{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135041,"rows_kept":135041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765929602610,1.9654,2961.5,2961.4,4.98160118]
["bitfinex-derivatives","ETHF0:USTF0",1765929602806,0.4695,2961.5,2961.2,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929604012,1.4511,2961.3,2961.2,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929604199,0.4426,2961.0,2960.1,4.21610118]
["bitfinex-derivatives","ETHF0:USTF0",1765929604403,0.4426,2961.0,2959.8,4.21610118]
["bitfinex-derivatives","ETHF0:USTF0",1765929605112,0.4426,2961.0,2960.2,1.49845995]
["bitfinex-derivatives","ETHF0:USTF0",1765929605113,1.5023,2960.3,2960.2,1.49845995]
["bitfinex-derivatives","ETHF0:USTF0",1765929605309,1.50603016,2960.3,2960.2,0.78505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929605502,1.50603016,2960.3,2960.2,1.49845995]
["bitfinex-derivatives","ETHF0:USTF0",1765929605704,0.00373016,2960.3,2960.2,1.49845995]
["bitfinex-derivatives","ETHF0:USTF0",1765929606098,0.77983016,2960.3,2960.2,1.49845995]
["bitfinex-derivatives","ETHF0:USTF0",1765929606704,1.50603016,2960.3,2960.2,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929606999,1.50603016,2960.3,2960.2,0.78505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929608406,1.50603016,2960.3,2960.2,0.00505995]
["bitfinex-derivatives","ETHF0:USTF0",1765929612017,1.5023,2960.1,2960.0,0.00391042]
["bitfinex-derivatives","ETHF0:USTF0",1765929614521,0.7761,2960.1,2960.0,1.49731042]
["bitfinex-derivatives","ETHF0:USTF0",1765929614720,1.50603016,2960.3,2960.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765929614923,1.5023,2960.1,2960.0,1.49731042]
["bitfinex-derivatives","ETHF0:USTF0",1765929615115,1.5023,2960.1,2960.0,0.00391042]
["bitfinex-derivatives","ETHF0:USTF0",1765929621032,1.5023,2960.1,2960.0,0.78391042]
["bitfinex-derivatives","ETHF0:USTF0",1765929621335,1.5023,2960.1,2960.0,0.00391042]
["bitfinex-derivatives","ETHF0:USTF0",1765929621535,1.5023,2960.1,2960.0,1.49731042]
["bitfinex-derivatives","ETHF0:USTF0",1765929622231,1.5023,2960.1,2960.0,0.00391042]
["bitfinex-derivatives","ETHF0:USTF0",1765929625933,1.9449,2959.5,2959.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765929626139,1.94996884,2959.5,2959.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765929626540,0.7761,2959.1,2959.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765929626740,0.44766884,2959.5,2959.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765929627043,0.7761,2959.1,2959.0,1.94112662]
["bitfinex-derivatives","ETHF0:USTF0",1765929627338,1.5023,2959.1,2959.0,1.94112662]
["bitfinex-derivatives","ETHF0:USTF0",1765929627540,1.5023,2959.1,2959.0,1.49642662]
["bitfinex-derivatives","ETHF0:USTF0",1765929628242,0.7761,2959.1,2959.0,1.90272662]
["bitfinex-derivatives","ETHF0:USTF0",1765929629542,1.94996884,2959.5,2959.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765929629744,0.00506884,2959.5,2959.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765929630244,0.78116884,2959.5,2959.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765929630545,1.94996884,2959.5,2959.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765929630846,1.94996884,2959.5,2959.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765929631048,1.5023,2959.1,2959.0,1.90272662]
["bitfinex-derivatives","ETHF0:USTF0",1765929631541,0.44766884,2959.5,2959.0,1.90272662]
["bitfinex-derivatives","ETHF0:USTF0",1765929631741,1.94996884,2959.5,2959.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765929632946,0.00506884,2959.5,2959.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765929633347,0.78116884,2959.5,2959.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765929634045,1.94386884,2959.5,2959.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765929634246,1.94386884,2959.5,2959.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765929634546,0.7667,2959.1,2959.0,1.91792662]
["bitfinex-derivatives","ETHF0:USTF0",1765929634848,1.5103,2959.1,2959.0,1.51162662]
["bitfinex-derivatives","ETHF0:USTF0",1765929635546,1.5103,2959.1,2959.0,0.00302662]
["bitfinex-derivatives","ETHF0:USTF0",1765929635940,1.5103,2958.4,2958.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765929636141,0.7667,2957.9,2957.8,5.72470118]
["bitfinex-derivatives","ETHF0:USTF0",1765929636346,0.7667,2957.9,2957.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765929637050,0.77070165,2957.9,2957.8,1.51256116]
["bitfinex-derivatives","ETHF0:USTF0",1765929638048,0.00400165,2957.9,2957.8,1.51256116]
["bitfinex-derivatives","ETHF0:USTF0",1765929639160,0.77070165,2957.9,2957.8,1.51256116]
["bitfinex-derivatives","ETHF0:USTF0",1765929639341,1.51430165,2957.9,2957.8,1.51256116]
["bitfinex-derivatives","ETHF0:USTF0",1765929639740,0.77070165,2957.9,2957.8,1.51256116]
["bitfinex-derivatives","ETHF0:USTF0",1765929640043,1.51430165,2957.9,2957.8,1.51256116]
["bitfinex-derivatives","ETHF0:USTF0",1765929640450,1.51430165,2957.9,2957.8,0.76736116]
["bitfinex-derivatives","ETHF0:USTF0",1765929641044,1.51430165,2957.9,2957.8,1.51256116]
["bitfinex-derivatives","ETHF0:USTF0",1765929642755,0.00400165,2957.9,2957.8,1.51256116]
["bitfinex-derivatives","ETHF0:USTF0",1765929648748,0.4365,2959.0,2957.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765929648955,1.923,2959.0,2958.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765929649454,1.9498,2959.0,2958.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765929649757,1.9535714,2959.0,2958.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765929651163,1.9535714,2959.0,2958.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765929651362,1.4902714,2959.0,2958.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765929651663,0.0037714,2959.0,2958.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765929653164,1.4902714,2959.0,2958.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765929656370,1.4865,2958.6,2958.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765929656565,1.4865,2958.6,2958.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765929656764,1.9498,2958.5,2958.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765929657266,1.4865,2958.1,2958.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765929659464,1.4865,2957.9,2957.8,1.50436116]
["bitfinex-derivatives","ETHF0:USTF0",1765929659761,0.7159,2957.9,2957.8,1.50436116]
["bitfinex-derivatives","ETHF0:USTF0",1765929660473,1.4865,2957.9,2957.8,1.50436116]
["bitfinex-derivatives","ETHF0:USTF0",1765929661957,0.4633,2958.5,2957.8,1.50436116]
["bitfinex-derivatives","ETHF0:USTF0",1765929662962,1.4865,2957.9,2957.8,0.00396116]
["bitfinex-derivatives","ETHF0:USTF0",1765929663270,1.4865,2956.6,2956.5,5.71650118]
["bitfinex-derivatives","ETHF0:USTF0",1765929663469,0.7159,2956.6,2956.5,6.05250118]
["bitfinex-derivatives","ETHF0:USTF0",1765929663663,0.7159,2956.6,2956.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1765929663866,1.4506,2956.1,2956.0,4.96820118]
["bitfinex-derivatives","ETHF0:USTF0",1765929664064,1.4506,2955.6,2955.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765929664370,0.72500478,2955.6,2955.5,1.52846433]
["bitfinex-derivatives","ETHF0:USTF0",1765929665168,1.45470478,2955.6,2955.5,1.52846433]
["bitfinex-derivatives","ETHF0:USTF0",1765929665566,1.45470478,2955.6,2955.5,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1765929667169,7.45470478,2955.6,2955.5,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1765929667377,1.45470478,2955.6,2955.5,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1765929667766,0.00410478,2955.6,2955.5,1.84366433]
["bitfinex-derivatives","ETHF0:USTF0",1765929668065,1.45470478,2955.6,2955.5,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1765929669974,0.00410478,2955.6,2955.5,1.99786433]
["bitfinex-derivatives","ETHF0:USTF0",1765929670866,1.45470478,2955.6,2955.5,0.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1765929671067,0.4319,2955.5,2954.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1765929671270,0.00506884,2955.1,2955.0,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765929671665,0.72596884,2955.1,2955.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765929671868,0.00506884,2955.1,2955.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765929672067,0.00506884,2955.1,2955.0,1.52908896]
["bitfinex-derivatives","ETHF0:USTF0",1765929672473,0.00506884,2955.1,2955.0,1.99848896]
["bitfinex-derivatives","ETHF0:USTF0",1765929674168,0.72596884,2955.1,2955.0,1.52908896]
["bitfinex-derivatives","ETHF0:USTF0",1765929675081,0.00506884,2955.1,2955.0,1.52908896]
["bitfinex-derivatives","ETHF0:USTF0",1765929675867,0.72596884,2955.1,2955.0,1.52908896]
["bitfinex-derivatives","ETHF0:USTF0",1765929676479,0.00506884,2955.1,2955.0,1.52908896]
["bitfinex-derivatives","ETHF0:USTF0",1765929676683,1.45566884,2955.1,2955.0,1.52908896]
["bitfinex-derivatives","ETHF0:USTF0",1765929677677,0.72596884,2955.1,2955.0,1.52908896]
["bitfinex-derivatives","ETHF0:USTF0",1765929677877,0.00506884,2955.1,2955.0,1.52908896]
["bitfinex-derivatives","ETHF0:USTF0",1765929678379,0.00506884,2955.1,2955.0,1.99848896]
["bitfinex-derivatives","ETHF0:USTF0",1765929679380,1.45566884,2955.1,2955.0,0.75548896]
["bitfinex-derivatives","ETHF0:USTF0",1765929679577,1.45566884,2955.1,2955.0,0.00338896]
["bitfinex-derivatives","ETHF0:USTF0",1765929687379,1.98448092,2955.1,2955.0,0.00338896]
["bitfinex-derivatives","ETHF0:USTF0",1765929688877,1.98448092,2955.1,2955.0,1.99848896]
["bitfinex-derivatives","ETHF0:USTF0",1765929688878,0.00506884,2955.1,2955.0,1.99848896]
["bitfinex-derivatives","ETHF0:USTF0",1765929689974,0.00410478,2955.6,2955.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765929690379,1.45470478,2955.6,2955.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765929690579,1.45470478,2955.6,2955.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1765929691381,1.4506,2955.4,2955.3,1.53076884]
["bitfinex-derivatives","ETHF0:USTF0",1765929691785,0.00410478,2955.6,2955.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765929692183,0.72500478,2955.6,2955.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765929693686,0.00410478,2955.6,2955.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765929694093,0.72500478,2955.6,2955.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765929695087,0.00410478,2955.6,2955.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1765929695488,1.4485,2956.1,2956.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929695687,1.4485,2955.6,2955.5,5.88279489]
["bitfinex-derivatives","ETHF0:USTF0",1765929695991,1.4485,2955.9,2955.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929696194,1.4485,2955.9,2955.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765929696390,0.7271,2955.6,2955.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765929696588,0.72948836,2955.6,2955.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765929696789,0.00238836,2955.6,2955.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765929697183,1.45088836,2955.6,2955.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929697391,1.4485,2955.5,2955.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929697888,1.4485,2955.5,2955.3,0.72816884]
["bitfinex-derivatives","ETHF0:USTF0",1765929697889,1.4485,2955.4,2955.3,0.72816884]
["bitfinex-derivatives","ETHF0:USTF0",1765929698090,1.4485,2955.4,2955.3,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765929698395,6.06232642,2955.4,2955.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765929698787,6.06232642,2955.4,2955.3,0.72310001]
["bitfinex-derivatives","ETHF0:USTF0",1765929698990,0.72948836,2955.6,2955.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929699201,2.85691785,2955.6,2955.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929699394,0.00238836,2955.6,2955.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765929701897,0.72948836,2955.6,2955.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765929702095,0.72948836,2955.6,2955.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929702599,0.00238836,2955.6,2955.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929702800,0.00238836,2955.6,2955.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765929703097,0.458,2955.5,2955.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765929703888,3.2078,2955.4,2955.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765929712105,4.6563,2955.4,2955.3,0.72310001]
["bitfinex-derivatives","ETHF0:USTF0",1765929712810,1.4485,2955.4,2955.3,1.47510001]
["bitfinex-derivatives","ETHF0:USTF0",1765929713002,0.7271,2955.4,2955.3,1.47510001]
["bitfinex-derivatives","ETHF0:USTF0",1765929713401,0.7271,2955.5,2955.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765929713608,3.2078,2955.7,2955.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765929713904,3.2078,2956.0,2955.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929714809,3.21110313,2956.0,2955.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929715706,0.00330313,2956.0,2955.9,4.50332415]
["bitfinex-derivatives","ETHF0:USTF0",1765929715897,0.7271,2956.4,2956.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929716507,4.6563,2956.7,2956.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929716703,4.6563,2956.7,2956.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765929717010,4.66046945,2956.7,2956.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929717807,4.66046945,2956.7,2956.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765929718396,4.66046945,2956.7,2956.2,3.02639823]
["bitfinex-derivatives","ETHF0:USTF0",1765929718701,0.7271,2956.3,2956.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929719404,4.66046945,2956.7,2956.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765929720005,4.66046945,2956.7,2956.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929720307,1.45266945,2956.7,2956.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929720508,1.45266945,2956.7,2956.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765929720708,1.45266945,2956.7,2956.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765929720909,1.45266945,2956.7,2956.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765929721510,1.45266945,2956.7,2956.1,4.50149823]
["bitfinex-derivatives","ETHF0:USTF0",1765929721511,0.7271,2956.2,2956.1,4.50149823]
["bitfinex-derivatives","ETHF0:USTF0",1765929721914,0.00416945,2956.7,2956.1,4.50149823]
["bitfinex-derivatives","ETHF0:USTF0",1765929722105,0.7271,2956.2,2956.1,4.50149823]
["bitfinex-derivatives","ETHF0:USTF0",1765929722308,0.00416945,2956.7,2956.1,4.50149823]
["bitfinex-derivatives","ETHF0:USTF0",1765929724505,0.00416945,2956.7,2956.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765929724710,0.77626945,2956.7,2956.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765929724911,1.5167,2956.5,2956.4,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1765929725215,1.5167,2956.5,2956.4,14.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765929725408,0.7721,2956.5,2956.4,14.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765929725608,1.52086945,2956.7,2956.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929726110,0.00416945,2956.7,2956.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929726611,1.52086945,2956.7,2956.2,17.13256823]
["bitfinex-derivatives","ETHF0:USTF0",1765929726812,1.52086945,2956.7,2956.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765929727008,1.52086945,2956.7,2956.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929727211,0.77626945,2956.7,2956.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929728116,0.00416945,2956.7,2956.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929728811,0.77626945,2956.7,2956.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929729918,1.52086945,2956.7,2956.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929730407,1.5167,2956.4,2956.3,3.78969823]
["bitfinex-derivatives","ETHF0:USTF0",1765929730609,1.5167,2956.4,2956.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929731017,0.7721,2956.4,2956.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929731615,4.72866945,2956.7,2956.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765929731807,4.72866945,2956.7,2956.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929732211,1.52086945,2956.7,2956.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929732516,0.00416945,2956.7,2956.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929734314,0.16906,2958.2,2956.6,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929734315,4.7245,2957.9,2957.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1765929734512,3.2078,2957.9,2957.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929735019,3.9799,2957.9,2957.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929735316,3.98340552,2957.9,2957.8,1.54083396]
["bitfinex-derivatives","ETHF0:USTF0",1765929735517,10.72800552,2957.9,2957.8,0.00293396]
["bitfinex-derivatives","ETHF0:USTF0",1765929735712,1.5167,2957.7,2957.6,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765929736215,7.5167,2957.7,2957.6,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765929736608,7.5167,2957.7,2957.6,0.00942611]
["bitfinex-derivatives","ETHF0:USTF0",1765929737115,1.5167,2957.7,2957.6,0.00942611]
["bitfinex-derivatives","ETHF0:USTF0",1765929744712,1.8732,2957.0,2956.9,3.01128269]
["bitfinex-derivatives","ETHF0:USTF0",1765929744917,1.5167,2956.6,2956.5,3.77458269]
["bitfinex-derivatives","ETHF0:USTF0",1765929745219,1.5167,2956.6,2956.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765929745612,1.5167,2956.6,2956.5,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929745812,1.5167,2956.6,2956.5,1.54165822]
["bitfinex-derivatives","ETHF0:USTF0",1765929746222,4.7245,2957.0,2956.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929746423,4.7245,2957.0,2956.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765929746919,5.1862,2957.0,2956.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765929747114,4.7245,2957.0,2956.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929748317,3.2078,2957.0,2956.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929748725,3.2078,2957.3,2956.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765929749614,3.2078,2957.3,2956.7,3.01128269]
["bitfinex-derivatives","ETHF0:USTF0",1765929749615,0.7721,2956.8,2956.7,3.01128269]
["bitfinex-derivatives","ETHF0:USTF0",1765929749921,1.5167,2956.8,2956.7,4.54918269]
["bitfinex-derivatives","ETHF0:USTF0",1765929750119,3.2078,2957.3,2956.7,4.54918269]
["bitfinex-derivatives","ETHF0:USTF0",1765929751414,1.5167,2956.8,2956.7,3.01128269]
["bitfinex-derivatives","ETHF0:USTF0",1765929751620,1.5167,2956.6,2956.5,0.76705822]
["bitfinex-derivatives","ETHF0:USTF0",1765929751826,1.5167,2956.6,2956.5,1.54165822]
["bitfinex-derivatives","ETHF0:USTF0",1765929752129,0.7721,2956.6,2956.5,1.54165822]
["bitfinex-derivatives","ETHF0:USTF0",1765929752332,1.5167,2956.6,2956.5,1.54165822]
["bitfinex-derivatives","ETHF0:USTF0",1765929753217,1.5167,2956.6,2956.5,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1765929754332,1.5167,2956.6,2956.5,0.76705822]
["bitfinex-derivatives","ETHF0:USTF0",1765929754830,3.9867,2956.9,2956.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765929755034,1.5567,2956.6,2956.5,1.49455822]
["bitfinex-derivatives","ETHF0:USTF0",1765929757235,0.7789,2956.6,2956.5,1.95615822]
["bitfinex-derivatives","ETHF0:USTF0",1765929757437,1.5045,2956.6,2956.5,1.95615822]
["bitfinex-derivatives","ETHF0:USTF0",1765929757640,1.5045,2956.6,2956.5,1.49455822]
["bitfinex-derivatives","ETHF0:USTF0",1765929759227,1.5045,2956.6,2956.5,1.48575822]
["bitfinex-derivatives","ETHF0:USTF0",1765929759437,1.5045,2956.6,2956.5,0.75365822]
["bitfinex-derivatives","ETHF0:USTF0",1765929759636,1.5045,2956.6,2956.5,1.48575822]
["bitfinex-derivatives","ETHF0:USTF0",1765929761335,1.5045,2956.6,2956.5,1.94735822]
["bitfinex-derivatives","ETHF0:USTF0",1765929761540,3.2078,2956.9,2956.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929761729,0.3565,2957.5,2957.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929761730,4.6662,2957.3,2957.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929762239,3.9406,2957.3,2957.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929762637,4.6662,2957.3,2957.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929763333,3.9406,2957.3,2957.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929763535,4.6662,2957.3,2957.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929763741,4.6662,2957.3,2957.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765929764041,4.6662,2957.3,2957.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929764841,4.6662,2957.3,2957.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765929765041,4.6662,2957.3,2957.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929765541,4.6662,2957.3,2957.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765929765942,4.6662,2957.3,2957.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929766943,4.6662,2957.3,2957.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765929767139,4.6662,2957.3,2957.0,4.95861269]
["bitfinex-derivatives","ETHF0:USTF0",1765929767140,1.4584,2957.1,2957.0,4.95861269]
["bitfinex-derivatives","ETHF0:USTF0",1765929767331,1.4584,2957.1,2957.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765929767536,1.4584,2957.1,2957.0,3.76491269]
["bitfinex-derivatives","ETHF0:USTF0",1765929767735,1.4584,2957.1,2957.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765929767937,1.9082,2957.0,2956.9,4.49701269]
["bitfinex-derivatives","ETHF0:USTF0",1765929768142,1.4584,2957.0,2956.9,4.49701269]
["bitfinex-derivatives","ETHF0:USTF0",1765929770045,1.9082,2957.0,2956.9,3.02141269]
["bitfinex-derivatives","ETHF0:USTF0",1765929770244,1.4584,2956.9,2956.8,3.02141269]
["bitfinex-derivatives","ETHF0:USTF0",1765929770845,1.4584,2956.9,2956.8,3.76491269]
["bitfinex-derivatives","ETHF0:USTF0",1765929771341,1.4584,2956.9,2956.8,4.49701269]
["bitfinex-derivatives","ETHF0:USTF0",1765929772247,0.7328,2956.9,2956.8,4.49701269]
["bitfinex-derivatives","ETHF0:USTF0",1765929773144,1.4584,2956.9,2956.8,4.49701269]
["bitfinex-derivatives","ETHF0:USTF0",1765929773549,1.4584,2956.9,2956.8,3.76491269]
["bitfinex-derivatives","ETHF0:USTF0",1765929774047,1.4584,2956.9,2956.8,4.49701269]
["bitfinex-derivatives","ETHF0:USTF0",1765929774344,1.4584,2956.8,2956.7,3.76491269]
["bitfinex-derivatives","ETHF0:USTF0",1765929774546,1.4584,2957.0,2956.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929775348,1.9082,2957.0,2956.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765929775648,1.9082,2957.0,2956.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765929776143,1.4584,2956.8,2956.7,3.76834791]
["bitfinex-derivatives","ETHF0:USTF0",1765929776348,1.4584,2956.8,2956.7,4.50044791]
["bitfinex-derivatives","ETHF0:USTF0",1765929777345,1.4584,2956.8,2956.7,3.76834791]
["bitfinex-derivatives","ETHF0:USTF0",1765929778144,1.4584,2956.7,2956.6,3.02484791]
["bitfinex-derivatives","ETHF0:USTF0",1765929778350,1.4584,2956.6,2956.5,3.77210613]
["bitfinex-derivatives","ETHF0:USTF0",1765929781554,1.4584,2956.6,2956.5,4.50420613]
["bitfinex-derivatives","ETHF0:USTF0",1765929782857,1.4584,2956.6,2956.5,3.02860613]
["bitfinex-derivatives","ETHF0:USTF0",1765929783057,1.4584,2956.6,2956.5,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1765929783558,1.4584,2956.6,2956.5,1.92175748]
["bitfinex-derivatives","ETHF0:USTF0",1765929783754,1.4584,2956.6,2956.5,2.65385748]
["bitfinex-derivatives","ETHF0:USTF0",1765929784459,1.4584,2956.6,2956.5,5.67870539]
["bitfinex-derivatives","ETHF0:USTF0",1765929784660,1.4584,2956.6,2956.5,1.92175748]
["bitfinex-derivatives","ETHF0:USTF0",1765929785261,1.4584,2956.6,2956.5,2.68035748]
["bitfinex-derivatives","ETHF0:USTF0",1765929785656,2.63289926,2956.6,2956.5,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1765929786255,1.4584,2956.6,2956.5,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1765929787758,1.4584,2956.6,2956.5,1.48145822]
["bitfinex-derivatives","ETHF0:USTF0",1765929788061,1.5113,2956.6,2956.5,1.94385822]
["bitfinex-derivatives","ETHF0:USTF0",1765929788454,1.5113,2956.6,2956.5,1.48145822]
["bitfinex-derivatives","ETHF0:USTF0",1765929790360,3.2078,2956.7,2956.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929790662,0.3565,2957.5,2957.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765929790663,4.7035,2957.1,2957.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765929791063,4.7035,2957.1,2957.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929792769,4.7035,2957.1,2957.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765929792973,4.7035,2957.1,2956.7,4.50193127]
["bitfinex-derivatives","ETHF0:USTF0",1765929792974,0.7172,2956.8,2956.7,4.50193127]
["bitfinex-derivatives","ETHF0:USTF0",1765929793567,4.7035,2957.1,2957.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929794057,4.7035,2957.1,2957.0,2.65219926]
["bitfinex-derivatives","ETHF0:USTF0",1765929794959,4.7035,2957.1,2957.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929795160,4.7035,2957.1,2957.0,2.65219926]
["bitfinex-derivatives","ETHF0:USTF0",1765929796162,3.2078,2957.4,2957.0,1.63689926]
["bitfinex-derivatives","ETHF0:USTF0",1765929796357,3.2078,2957.4,2957.3,2.65219926]
["bitfinex-derivatives","ETHF0:USTF0",1765929797065,3.925,2957.4,2957.3,2.65219926]
["bitfinex-derivatives","ETHF0:USTF0",1765929797261,4.7035,2957.4,2957.3,2.65219926]
["bitfinex-derivatives","ETHF0:USTF0",1765929798864,3.925,2957.4,2957.3,2.65219926]
["bitfinex-derivatives","ETHF0:USTF0",1765929799668,4.7035,2957.4,2957.3,2.65219926]
["bitfinex-derivatives","ETHF0:USTF0",1765929800565,4.7035,2957.4,2957.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929800765,4.7035,2957.4,2957.3,2.65219926]
["bitfinex-derivatives","ETHF0:USTF0",1765929801565,4.7035,2957.4,2957.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765929801774,4.7035,2957.4,2957.3,1.89359926]
["bitfinex-derivatives","ETHF0:USTF0",1765929802159,1.4957,2957.1,2957.0,3.74333127]
["bitfinex-derivatives","ETHF0:USTF0",1765929802364,4.7035,2957.1,2957.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765929802564,4.7035,2957.1,2957.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929803070,4.7035,2957.1,2957.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765929803571,4.7035,2957.1,2957.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929804073,1.4957,2957.1,2957.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929805174,1.4957,2957.1,2957.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765929805476,4.7035,2957.4,2957.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929805679,4.7035,2957.4,2957.3,2.65219926]
["bitfinex-derivatives","ETHF0:USTF0",1765929806074,1.49920552,2957.9,2957.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765929806271,0.72070552,2957.9,2957.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929806465,0.00350552,2957.9,2957.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929806778,0.00350552,2957.9,2957.8,4.50193127]
["bitfinex-derivatives","ETHF0:USTF0",1765929807179,0.00506884,2958.1,2957.8,4.50193127]
["bitfinex-derivatives","ETHF0:USTF0",1765929807374,4.7035,2958.8,2958.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765929807571,4.7035,2958.8,2958.7,2.65219926]
["bitfinex-derivatives","ETHF0:USTF0",1765929808176,4.70629115,2958.8,2958.7,2.65538775]
["bitfinex-derivatives","ETHF0:USTF0",1765929808974,4.70629115,2958.8,2958.7,1.17768775]
["bitfinex-derivatives","ETHF0:USTF0",1765929809279,4.70629115,2958.8,2958.7,2.65538775]
["bitfinex-derivatives","ETHF0:USTF0",1765929809477,4.70629115,2958.8,2958.7,1.89678775]
["bitfinex-derivatives","ETHF0:USTF0",1765929809975,3.21059115,2958.8,2958.7,2.65538775]
["bitfinex-derivatives","ETHF0:USTF0",1765929810581,3.92779115,2958.8,2958.7,2.65538775]
["bitfinex-derivatives","ETHF0:USTF0",1765929811376,4.70629115,2958.8,2958.7,1.89678775]
["bitfinex-derivatives","ETHF0:USTF0",1765929811579,1.49849115,2958.8,2958.7,1.89678775]
["bitfinex-derivatives","ETHF0:USTF0",1765929811777,0.71999115,2958.8,2958.7,2.65538775]
["bitfinex-derivatives","ETHF0:USTF0",1765929812780,0.00279115,2958.8,2958.7,2.65538775]
["bitfinex-derivatives","ETHF0:USTF0",1765929814286,1.44439115,2958.8,2958.7,2.65538775]
["bitfinex-derivatives","ETHF0:USTF0",1765929814488,5.82669041,2958.8,2958.7,0.00318849]
["bitfinex-derivatives","ETHF0:USTF0",1765929814780,5.82669041,2958.8,2957.9,5.87139926]
["bitfinex-derivatives","ETHF0:USTF0",1765929814781,1.5049,2958.0,2957.9,5.87139926]
["bitfinex-derivatives","ETHF0:USTF0",1765929815078,1.9717,2958.0,2957.9,1.91339926]
["bitfinex-derivatives","ETHF0:USTF0",1765929815484,0.7647,2957.7,2957.6,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765929815684,1.9652,2958.0,2957.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765929817679,4.7062,2958.2,2958.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765929818484,0.7647,2957.7,2957.6,3.97663502]
["bitfinex-derivatives","ETHF0:USTF0",1765929818681,0.7647,2957.7,2957.6,4.74273502]
["bitfinex-derivatives","ETHF0:USTF0",1765929818885,1.4984,2957.7,2957.6,4.74273502]
["bitfinex-derivatives","ETHF0:USTF0",1765929819589,0.7647,2957.7,2957.6,4.74273502]
["bitfinex-derivatives","ETHF0:USTF0",1765929820385,0.7647,2957.7,2957.6,1.53493502]
["bitfinex-derivatives","ETHF0:USTF0",1765929820684,1.4984,2958.0,2957.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765929821687,1.958,2958.0,2957.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765929822178,1.958,2958.0,2957.9,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765929822790,4.7062,2958.2,2958.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765929823083,4.7062,2958.2,2958.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765929823287,1.4984,2958.1,2958.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765929823584,1.4984,2958.1,2958.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765929823790,1.4984,2958.1,2958.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765929824182,1.4984,2958.1,2958.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765929825687,1.4984,2957.7,2957.6,1.53493502]
["bitfinex-derivatives","ETHF0:USTF0",1765929826590,1.4984,2957.7,2957.6,0.00353502]
["bitfinex-derivatives","ETHF0:USTF0",1765929827797,1.958,2957.0,2956.9,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765929828290,1.958,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765929828479,1.958,2957.0,2956.9,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765929828883,1.958,2957.0,2956.9,3.97609142]
["bitfinex-derivatives","ETHF0:USTF0",1765929829580,1.958,2957.0,2956.9,4.74219142]
["bitfinex-derivatives","ETHF0:USTF0",1765929829885,1.958,2957.0,2956.9,0.00299142]
["bitfinex-derivatives","ETHF0:USTF0",1765929830086,1.4984,2956.8,2956.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765929831095,1.4984,2956.8,2956.7,0.00749511]
["bitfinex-derivatives","ETHF0:USTF0",1765929832384,4.7062,2956.8,2956.7,0.00749511]
["bitfinex-derivatives","ETHF0:USTF0",1765929839098,1.4984,2956.1,2956.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765929839395,0.7647,2956.1,2956.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765929839698,1.4984,2956.1,2956.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765929840102,1.50273758,2956.1,2956.0,1.97339651]
["bitfinex-derivatives","ETHF0:USTF0",1765929840595,0.76903758,2956.1,2956.0,1.97339651]
["bitfinex-derivatives","ETHF0:USTF0",1765929841389,1.50273758,2956.1,2956.0,1.53499651]
["bitfinex-derivatives","ETHF0:USTF0",1765929841595,1.50273758,2956.1,2956.0,0.76889651]
["bitfinex-derivatives","ETHF0:USTF0",1765929842095,0.76903758,2956.1,2956.0,1.97339651]
["bitfinex-derivatives","ETHF0:USTF0",1765929842496,1.50273758,2956.1,2956.0,1.97339651]
["bitfinex-derivatives","ETHF0:USTF0",1765929842794,0.00433758,2956.1,2956.0,1.97339651]
["bitfinex-derivatives","ETHF0:USTF0",1765929844998,0.00433758,2956.1,2956.0,4.02524365]
["bitfinex-derivatives","ETHF0:USTF0",1765929845302,3.2078,2956.5,2956.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765929846198,3.21128184,2956.5,2956.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765929846900,3.21128184,2956.5,2956.4,9.56724714]
["bitfinex-derivatives","ETHF0:USTF0",1765929847699,0.454,2957.5,2957.1,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765929847894,4.71416884,2957.2,2957.1,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765929848095,4.71416884,2957.2,2957.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765929848703,4.71727969,2957.2,2956.4,6.41000714]
["bitfinex-derivatives","ETHF0:USTF0",1765929849003,4.71727969,2957.2,2957.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765929851107,4.71727969,2957.2,2956.4,7.54600714]
["bitfinex-derivatives","ETHF0:USTF0",1765929851311,4.71727969,2957.2,2957.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765929851510,4.71727969,2957.2,2956.4,7.54600714]
["bitfinex-derivatives","ETHF0:USTF0",1765929851899,0.454,2956.5,2956.4,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1765929852805,1.9553,2957.0,2956.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765929853308,0.454,2957.0,2956.9,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765929854212,0.454,2957.0,2956.9,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765929857417,0.454,2957.0,2956.9,4.50597595]
["bitfinex-derivatives","ETHF0:USTF0",1765929859816,0.00817969,2957.2,2957.1,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765929862626,1.50947969,2957.2,2957.1,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765929862926,1.5013,2957.1,2957.0,3.07951307]
["bitfinex-derivatives","ETHF0:USTF0",1765929863225,1.5013,2956.7,2956.6,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765929863431,1.5013,2956.7,2956.6,1.29817595]
["bitfinex-derivatives","ETHF0:USTF0",1765929865132,1.5013,2956.7,2956.6,1.23597595]
["bitfinex-derivatives","ETHF0:USTF0",1765929865327,1.5013,2956.7,2956.6,4.44377595]
["bitfinex-derivatives","ETHF0:USTF0",1765929865826,0.454,2957.0,2956.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765929866028,1.9553,2957.0,2956.9,1.23597595]
["bitfinex-derivatives","ETHF0:USTF0",1765929866228,1.5013,2956.7,2956.6,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765929866428,1.5013,2956.7,2956.6,4.50597595]
["bitfinex-derivatives","ETHF0:USTF0",1765929866628,0.7139,2956.7,2956.6,4.50597595]
["bitfinex-derivatives","ETHF0:USTF0",1765929866832,1.9553,2957.0,2956.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765929867727,1.9553,2957.0,2956.9,1.29817595]
["bitfinex-derivatives","ETHF0:USTF0",1765929867933,0.454,2957.0,2956.9,1.29817595]
["bitfinex-derivatives","ETHF0:USTF0",1765929868132,1.1679,2957.0,2956.9,1.29817595]
["bitfinex-derivatives","ETHF0:USTF0",1765929868934,0.454,2957.0,2956.9,1.29817595]
["bitfinex-derivatives","ETHF0:USTF0",1765929869135,0.00817969,2957.2,2957.1,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765929874333,0.00817969,2957.2,2957.1,3.14171307]
["bitfinex-derivatives","ETHF0:USTF0",1765929875839,1.49267969,2957.2,2957.1,3.14171307]
["bitfinex-derivatives","ETHF0:USTF0",1765929876042,1.49267969,2957.2,2957.1,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765929878343,0.00817969,2957.2,2957.1,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765929878638,0.00817969,2957.2,2957.1,3.14171307]
["bitfinex-derivatives","ETHF0:USTF0",1765929879446,0.00817969,2957.2,2957.1,4.95242005]
["bitfinex-derivatives","ETHF0:USTF0",1765929880448,0.00817969,2957.2,2957.1,1.93510698]
["bitfinex-derivatives","ETHF0:USTF0",1765929880642,0.00817969,2957.2,2957.1,6.15120816]
["bitfinex-derivatives","ETHF0:USTF0",1765929881139,1.9597,2958.0,2957.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1765929881747,1.9597,2958.0,2957.9,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765929882149,1.96310419,2958.0,2957.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1765929883951,1.96310419,2958.0,2957.9,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765929884945,1.5001,2957.8,2957.7,1.86927582]
["bitfinex-derivatives","ETHF0:USTF0",1765929885150,1.5001,2957.8,2957.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765929887154,1.5001,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765929888745,1.5001,2957.2,2957.1,3.02773678]
["bitfinex-derivatives","ETHF0:USTF0",1765929889054,1.5001,2957.1,2957.0,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765929889646,0.4701,2957.0,2956.3,4.83885705]
["bitfinex-derivatives","ETHF0:USTF0",1765929889849,1.5001,2956.4,2956.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765929890041,1.5001,2956.4,2956.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765929890250,1.5001,2956.4,2956.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765929890847,1.5001,2956.4,2956.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765929891046,1.5001,2956.3,2956.2,6.95863678]
["bitfinex-derivatives","ETHF0:USTF0",1765929891244,1.5001,2956.2,2956.1,3.02773678]
["bitfinex-derivatives","ETHF0:USTF0",1765929891446,0.4589,2956.5,2956.0,0.00359651]
["bitfinex-derivatives","ETHF0:USTF0",1765929891447,1.5001,2956.1,2956.0,0.00359651]
["bitfinex-derivatives","ETHF0:USTF0",1765929891850,1.5001,2955.9,2955.8,1.17511439]
["bitfinex-derivatives","ETHF0:USTF0",1765929892154,4.7079,2955.9,2955.8,1.17511439]
["bitfinex-derivatives","ETHF0:USTF0",1765929892950,4.71041677,2955.9,2955.8,1.17886263]
["bitfinex-derivatives","ETHF0:USTF0",1765929893356,4.71041677,2955.9,2955.8,0.00374824]
["bitfinex-derivatives","ETHF0:USTF0",1765929894859,4.71041677,2955.9,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765929895055,1.5001,2955.3,2955.2,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765929895452,1.5001,2955.3,2955.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765929895852,1.5001,2955.3,2955.2,1.44623729]
["bitfinex-derivatives","ETHF0:USTF0",1765929896658,1.5001,2955.3,2955.2,0.72703729]
["bitfinex-derivatives","ETHF0:USTF0",1765929896858,4.7079,2955.3,2955.2,0.00393729]
["bitfinex-derivatives","ETHF0:USTF0",1765929897064,4.7079,2955.3,2955.2,0.72703729]
["bitfinex-derivatives","ETHF0:USTF0",1765929897452,4.7079,2955.3,2955.2,0.00393729]
["bitfinex-derivatives","ETHF0:USTF0",1765929898257,4.7079,2955.3,2955.2,0.72703729]
["bitfinex-derivatives","ETHF0:USTF0",1765929899369,4.7079,2955.3,2955.2,1.44623729]
["bitfinex-derivatives","ETHF0:USTF0",1765929899661,1.5001,2955.3,2955.2,1.44623729]
["bitfinex-derivatives","ETHF0:USTF0",1765929900364,1.5001,2955.3,2955.2,0.72703729]
["bitfinex-derivatives","ETHF0:USTF0",1765929901158,1.5001,2955.3,2955.2,1.44623729]
["bitfinex-derivatives","ETHF0:USTF0",1765929901362,3.2078,2955.6,2955.2,1.44623729]
["bitfinex-derivatives","ETHF0:USTF0",1765929901363,3.2078,2955.6,2955.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765929901563,3.2078,2955.6,2955.5,3.687779]
["bitfinex-derivatives","ETHF0:USTF0",1765929902251,3.2078,2955.6,2955.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765929902252,4.7079,2955.6,2955.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765929902561,4.7079,2955.6,2955.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765929902757,4.7079,2955.6,2955.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765929902758,3.2078,2955.6,2955.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765929903662,3.9373,2955.6,2955.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765929903966,1.5001,2955.6,2955.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765929904356,0.7295,2955.6,2955.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765929905054,3.21031677,2955.9,2955.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765929905263,0.00251677,2955.9,2955.8,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929905775,3.2078,2956.5,2956.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765929906062,3.2078,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929906467,3.2078,2956.5,2956.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765929906661,3.21131568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929907767,3.94711568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929909371,5.18341568,2956.5,2956.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765929909559,3.94711568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929910068,4.72631568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929910663,3.94711568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929911177,4.72631568,2956.5,2956.4,2.563279]
["bitfinex-derivatives","ETHF0:USTF0",1765929911668,4.72631568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929913265,0.00351568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929913666,0.73931568,2956.5,2956.4,1.813079]
["bitfinex-derivatives","ETHF0:USTF0",1765929913874,1.51851568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929915564,0.73931568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929915868,1.51851568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929916468,0.73931568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929916867,0.00351568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929917270,0.73931568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929917666,0.00351568,2956.5,2956.4,3.279279]
["bitfinex-derivatives","ETHF0:USTF0",1765929919374,0.00351568,2956.5,2956.4,2.64036305]
["bitfinex-derivatives","ETHF0:USTF0",1765929921373,1.97561568,2956.5,2956.4,1.17416305]
["bitfinex-derivatives","ETHF0:USTF0",1765929921584,1.97561568,2956.5,2956.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765929921585,1.515,2956.2,2955.8,6.23553678]
["bitfinex-derivatives","ETHF0:USTF0",1765929921875,1.515,2955.9,2955.8,7.70173678]
["bitfinex-derivatives","ETHF0:USTF0",1765929922072,1.515,2955.9,2955.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765929922675,1.515,2955.9,2955.8,4.38196305]
["bitfinex-derivatives","ETHF0:USTF0",1765929922870,1.515,2955.9,2955.8,5.84816305]
["bitfinex-derivatives","ETHF0:USTF0",1765929923072,1.515,2955.9,2955.8,1.17416305]
["bitfinex-derivatives","ETHF0:USTF0",1765929923970,1.515,2955.9,2955.8,1.92436305]
["bitfinex-derivatives","ETHF0:USTF0",1765929924483,1.515,2955.9,2955.8,2.64036305]
["bitfinex-derivatives","ETHF0:USTF0",1765929924681,1.515,2955.9,2955.8,1.17416305]
["bitfinex-derivatives","ETHF0:USTF0",1765929925182,1.515,2955.9,2955.8,1.92436305]
["bitfinex-derivatives","ETHF0:USTF0",1765929926085,3.2078,2956.2,2955.8,1.17416305]
["bitfinex-derivatives","ETHF0:USTF0",1765929926280,3.21131568,2956.5,2956.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765929926584,3.21131568,2956.5,2956.4,2.64036305]
["bitfinex-derivatives","ETHF0:USTF0",1765929927379,4.72631568,2956.5,2956.4,2.64036305]
["bitfinex-derivatives","ETHF0:USTF0",1765929927683,5.18341568,2956.5,2956.4,1.17416305]
["bitfinex-derivatives","ETHF0:USTF0",1765929928581,5.18341568,2956.5,2956.4,1.92436305]
["bitfinex-derivatives","ETHF0:USTF0",1765929928784,4.72631568,2956.5,2956.4,2.64036305]
["bitfinex-derivatives","ETHF0:USTF0",1765929929285,0.00351568,2956.5,2956.4,3.8145261]
["bitfinex-derivatives","ETHF0:USTF0",1765929929483,0.00351568,2956.5,2956.4,2.64036305]
["bitfinex-derivatives","ETHF0:USTF0",1765929930181,0.73931568,2956.5,2956.4,2.64036305]
["bitfinex-derivatives","ETHF0:USTF0",1765929930488,1.515,2956.3,2956.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765929930880,1.515,2956.3,2956.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765929932387,1.515,2956.3,2956.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765929932690,1.515,2956.2,2956.1,2.64036305]
["bitfinex-derivatives","ETHF0:USTF0",1765929932891,1.515,2956.2,2956.1,3.8145261]
["bitfinex-derivatives","ETHF0:USTF0",1765929933387,1.515,2956.0,2955.9,4.49393678]
["bitfinex-derivatives","ETHF0:USTF0",1765929933686,0.7358,2956.0,2955.9,5.66809983]
["bitfinex-derivatives","ETHF0:USTF0",1765929934491,0.7706,2956.1,2956.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765929934686,3.66841568,2956.5,2956.0,3.08186305]
["bitfinex-derivatives","ETHF0:USTF0",1765929934987,5.20221568,2956.5,2956.4,1.17416305]
["bitfinex-derivatives","ETHF0:USTF0",1765929935393,0.7391,2956.3,2956.2,2.70736305]
["bitfinex-derivatives","ETHF0:USTF0",1765929935591,1.5012,2956.3,2956.2,1.17416305]
["bitfinex-derivatives","ETHF0:USTF0",1765929937090,1.5012,2956.3,2956.2,1.94326305]
["bitfinex-derivatives","ETHF0:USTF0",1765929937291,1.9584,2956.0,2955.9,3.02773678]
["bitfinex-derivatives","ETHF0:USTF0",1765929937490,1.9584,2956.0,2955.9,4.20189983]
["bitfinex-derivatives","ETHF0:USTF0",1765929937782,1.9584,2956.0,2955.8,4.20189983]
["bitfinex-derivatives","ETHF0:USTF0",1765929937991,1.5012,2955.9,2955.8,4.97099983]
["bitfinex-derivatives","ETHF0:USTF0",1765929938182,1.5012,2955.9,2955.8,5.73509983]
["bitfinex-derivatives","ETHF0:USTF0",1765929939489,1.5012,2955.9,2955.8,5.73586346]
["bitfinex-derivatives","ETHF0:USTF0",1765929940183,1.5012,2955.9,2955.8,2.70812668]
["bitfinex-derivatives","ETHF0:USTF0",1765929940791,1.5012,2955.9,2955.8,1.94402668]
["bitfinex-derivatives","ETHF0:USTF0",1765929941393,1.5012,2955.9,2955.8,2.70812668]
["bitfinex-derivatives","ETHF0:USTF0",1765929943192,0.7621,2955.9,2955.8,2.70812668]
["bitfinex-derivatives","ETHF0:USTF0",1765929943883,0.7621,2955.9,2955.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765929944078,0.7621,2955.9,2955.8,2.70812668]
["bitfinex-derivatives","ETHF0:USTF0",1765929947294,3.9699,2956.2,2956.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765929947592,4.709,2956.2,2956.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765929947991,0.7621,2955.9,2955.8,2.70812668]
["bitfinex-derivatives","ETHF0:USTF0",1765929948188,1.5012,2955.9,2955.8,2.70812668]
["bitfinex-derivatives","ETHF0:USTF0",1765929950890,1.5012,2955.9,2955.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765929951086,1.5012,2955.7,2955.6,4.56093678]
["bitfinex-derivatives","ETHF0:USTF0",1765929952793,1.5012,2955.7,2955.6,3.79683678]
["bitfinex-derivatives","ETHF0:USTF0",1765929952995,1.9584,2955.5,2955.4,3.02773678]
["bitfinex-derivatives","ETHF0:USTF0",1765929953191,1.5012,2955.4,2955.3,7.00463678]
["bitfinex-derivatives","ETHF0:USTF0",1765929953493,1.5012,2955.4,2955.3,7.76873678]
["bitfinex-derivatives","ETHF0:USTF0",1765929953993,1.5012,2955.4,2955.3,4.56093678]
["bitfinex-derivatives","ETHF0:USTF0",1765929954390,1.5012,2955.4,2955.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765929955598,1.5012,2955.4,2955.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765929955796,1.5012,2955.3,2955.2,0.77303729]
["bitfinex-derivatives","ETHF0:USTF0",1765929956299,1.5012,2955.3,2955.2,1.53713729]
["bitfinex-derivatives","ETHF0:USTF0",1765929957600,1.5012,2955.3,2955.2,0.77303729]
["bitfinex-derivatives","ETHF0:USTF0",1765929958102,1.5012,2955.3,2955.2,1.53713729]
["bitfinex-derivatives","ETHF0:USTF0",1765929958689,1.5012,2955.3,2955.2,2.71262808]
["bitfinex-derivatives","ETHF0:USTF0",1765929959899,1.5012,2955.5,2955.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765929960103,4.709,2955.7,2955.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765929961101,3.2078,2955.7,2955.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765929963099,4.709,2956.0,2955.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765929968603,3.9702,2956.4,2956.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765929968807,3.2078,2956.4,2956.3,2.65079079]
["bitfinex-derivatives","ETHF0:USTF0",1765929969007,4.7091,2956.4,2956.3,2.65079079]
["bitfinex-derivatives","ETHF0:USTF0",1765929971606,1.5013,2955.9,2955.8,3.02773678]
["bitfinex-derivatives","ETHF0:USTF0",1765929971802,1.5013,2955.7,2955.6,3.75763678]
["bitfinex-derivatives","ETHF0:USTF0",1765929972201,1.5013,2955.7,2955.6,4.93312757]
["bitfinex-derivatives","ETHF0:USTF0",1765929972408,4.7091,2955.7,2955.6,3.75763678]
["bitfinex-derivatives","ETHF0:USTF0",1765929972605,1.5013,2955.6,2955.5,1.90539079]
["bitfinex-derivatives","ETHF0:USTF0",1765929973109,1.5013,2955.6,2955.5,2.65079079]
["bitfinex-derivatives","ETHF0:USTF0",1765929974011,1.5013,2955.6,2955.5,5.67852757]
["bitfinex-derivatives","ETHF0:USTF0",1765929974709,1.9339,2955.5,2955.4,4.50303678]
["bitfinex-derivatives","ETHF0:USTF0",1765929974910,1.5013,2955.5,2955.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929975113,1.5013,2955.5,2955.4,4.50303678]
["bitfinex-derivatives","ETHF0:USTF0",1765929976006,0.7624,2955.5,2955.4,4.50303678]
["bitfinex-derivatives","ETHF0:USTF0",1765929976206,0.7624,2955.6,2955.5,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765929976400,0.7624,2955.6,2955.5,3.10369079]
["bitfinex-derivatives","ETHF0:USTF0",1765929976712,5.1417,2956.0,2955.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929977009,3.2078,2956.0,2955.9,6.85401836]
["bitfinex-derivatives","ETHF0:USTF0",1765929977212,3.2078,2956.0,2955.9,3.82628158]
["bitfinex-derivatives","ETHF0:USTF0",1765929978013,3.2078,2956.0,2955.9,2.65079079]
["bitfinex-derivatives","ETHF0:USTF0",1765929978213,4.7091,2956.4,2956.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929978412,4.7091,2956.4,2956.3,2.65079079]
["bitfinex-derivatives","ETHF0:USTF0",1765929978714,3.9702,2956.4,2956.3,2.65079079]
["bitfinex-derivatives","ETHF0:USTF0",1765929979514,4.7091,2956.4,2956.3,2.65079079]
["bitfinex-derivatives","ETHF0:USTF0",1765929980013,1.5013,2956.2,2956.1,2.65079079]
["bitfinex-derivatives","ETHF0:USTF0",1765929980209,1.5013,2956.2,2956.1,1.90539079]
["bitfinex-derivatives","ETHF0:USTF0",1765929980410,1.5013,2956.2,2956.1,2.65079079]
["bitfinex-derivatives","ETHF0:USTF0",1765929980605,3.2078,2956.4,2956.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929980912,0.76591568,2956.5,2956.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929981102,1.50481568,2956.5,2956.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929981516,0.76591568,2956.5,2956.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929981718,1.50481568,2956.5,2956.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929981916,0.76591568,2956.5,2956.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929982616,1.50481568,2956.5,2956.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929984119,0.00351568,2956.5,2956.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929984322,0.76591568,2956.5,2956.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929984918,0.00351568,2956.5,2956.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929986416,0.00351568,2956.5,2956.4,4.67815666]
["bitfinex-derivatives","ETHF0:USTF0",1765929986714,0.00351568,2956.5,2956.4,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1765929988213,0.00351568,2956.5,2956.4,4.67180711]
["bitfinex-derivatives","ETHF0:USTF0",1765929988518,0.00351568,2956.5,2956.4,1.64446]
["bitfinex-derivatives","ETHF0:USTF0",1765929989814,3.2078,2957.0,2956.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929990022,3.2078,2957.0,2956.9,3.52894874]
["bitfinex-derivatives","ETHF0:USTF0",1765929990621,3.2078,2957.0,2956.9,4.50246926]
["bitfinex-derivatives","ETHF0:USTF0",1765929990919,3.21090035,2957.0,2956.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929991219,0.00310035,2957.0,2956.9,4.49966844]
["bitfinex-derivatives","ETHF0:USTF0",1765929991408,0.00310035,2957.0,2956.9,4.85223]
["bitfinex-derivatives","ETHF0:USTF0",1765929991815,0.00506884,2957.2,2957.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929992417,1.5013,2957.6,2957.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765929992613,3.2078,2957.9,2957.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765929992614,1.5013,2957.4,2957.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765929992815,0.76496804,2957.4,2957.3,4.68619611]
["bitfinex-derivatives","ETHF0:USTF0",1765929993014,0.00256804,2957.4,2957.3,4.68619611]
["bitfinex-derivatives","ETHF0:USTF0",1765929994024,0.00256804,2957.4,2957.3,4.85530611]
["bitfinex-derivatives","ETHF0:USTF0",1765929997419,1.5354,2958.2,2958.1,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765929997617,3.9752,2958.5,2958.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765929998310,0.7674,2958.5,2958.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765929998517,0.77142337,2958.5,2958.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765929998919,1.53942337,2958.5,2958.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765929999115,0.77142337,2958.5,2958.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765930000917,0.00402337,2958.5,2958.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765930001519,0.00402337,2958.5,2958.4,3.32773962]
["bitfinex-derivatives","ETHF0:USTF0",1765930003122,0.77142337,2958.5,2958.4,3.32773962]
["bitfinex-derivatives","ETHF0:USTF0",1765930003621,0.00402337,2958.5,2958.4,3.32773962]
["bitfinex-derivatives","ETHF0:USTF0",1765930005022,0.77142337,2958.5,2958.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765930005222,0.00402337,2958.5,2958.4,3.32773962]
["bitfinex-derivatives","ETHF0:USTF0",1765930005418,1.53942337,2958.5,2958.4,3.32773962]
["bitfinex-derivatives","ETHF0:USTF0",1765930005619,0.00402337,2958.5,2958.4,3.32773962]
["bitfinex-derivatives","ETHF0:USTF0",1765930007825,1.208,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930008023,1.5354,2957.8,2957.7,1.80863962]
["bitfinex-derivatives","ETHF0:USTF0",1765930008421,1.5354,2957.8,2957.7,2.54653962]
["bitfinex-derivatives","ETHF0:USTF0",1765930008620,1.5354,2957.8,2957.7,3.32773962]
["bitfinex-derivatives","ETHF0:USTF0",1765930008815,1.5354,2957.8,2957.4,1.80863962]
["bitfinex-derivatives","ETHF0:USTF0",1765930009018,3.2078,2957.9,2957.4,3.32773962]
["bitfinex-derivatives","ETHF0:USTF0",1765930009217,1.5354,2958.2,2957.7,1.80863962]
["bitfinex-derivatives","ETHF0:USTF0",1765930009425,42.3354,2958.1,2958.0,2.54653962]
["bitfinex-derivatives","ETHF0:USTF0",1765930009828,1.5354,2958.1,2958.0,3.32773962]
["bitfinex-derivatives","ETHF0:USTF0",1765930010325,1.5354,2958.1,2958.0,3.79293962]
["bitfinex-derivatives","ETHF0:USTF0",1765930010728,0.768,2957.8,2957.7,1.80863962]
["bitfinex-derivatives","ETHF0:USTF0",1765930010927,1.5354,2957.8,2957.7,1.80863962]
["bitfinex-derivatives","ETHF0:USTF0",1765930011126,1.5354,2957.8,2957.7,3.32773962]
["bitfinex-derivatives","ETHF0:USTF0",1765930011327,1.5354,2958.0,2957.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765930011830,1.5354,2958.0,2957.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765930012127,1.9754,2958.0,2957.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765930012328,0.7674,2957.6,2957.5,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765930012632,0.44,2958.0,2957.5,7.00073962]
["bitfinex-derivatives","ETHF0:USTF0",1765930012830,1.9754,2958.0,2957.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765930013423,1.9754,2958.0,2957.5,5.48163962]
["bitfinex-derivatives","ETHF0:USTF0",1765930014127,0.7674,2957.6,2957.5,3.79293962]
["bitfinex-derivatives","ETHF0:USTF0",1765930014429,1.5354,2957.4,2957.3,0.74099611]
["bitfinex-derivatives","ETHF0:USTF0",1765930015424,1.5354,2957.4,2957.3,1.91468967]
["bitfinex-derivatives","ETHF0:USTF0",1765930015622,1.5354,2957.4,2957.3,2.69588967]
["bitfinex-derivatives","ETHF0:USTF0",1765930016130,1.5354,2957.4,2957.3,1.91468967]
["bitfinex-derivatives","ETHF0:USTF0",1765930016626,1.5354,2957.4,2957.3,1.17678967]
["bitfinex-derivatives","ETHF0:USTF0",1765930017631,1.5354,2957.4,2957.3,0.00309611]
["bitfinex-derivatives","ETHF0:USTF0",1765930017831,1.5354,2957.4,2957.3,1.17678967]
["bitfinex-derivatives","ETHF0:USTF0",1765930020238,1.5354,2957.4,2956.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930020239,1.5354,2956.8,2956.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930020439,1.21246884,2957.0,2956.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765930020640,1.98046884,2957.0,2956.9,1.91159356]
["bitfinex-derivatives","ETHF0:USTF0",1765930021031,1.98046884,2957.0,2956.9,1.17369356]
["bitfinex-derivatives","ETHF0:USTF0",1765930021233,1.98046884,2957.0,2956.9,1.17759936]
["bitfinex-derivatives","ETHF0:USTF0",1765930023345,1.98046884,2957.0,2956.9,1.91549936]
["bitfinex-derivatives","ETHF0:USTF0",1765930024140,0.00506884,2957.0,2956.9,2.69669936]
["bitfinex-derivatives","ETHF0:USTF0",1765930024337,0.00506884,2957.0,2956.9,2.69676339]
["bitfinex-derivatives","ETHF0:USTF0",1765930025437,0.00506884,2957.0,2956.9,3.33413354]
["bitfinex-derivatives","ETHF0:USTF0",1765930030235,3.2078,2957.8,2957.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765930030437,3.2078,2957.8,2957.7,3.31112774]
["bitfinex-derivatives","ETHF0:USTF0",1765930030741,3.984,2958.1,2958.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765930031440,3.2078,2958.1,2958.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765930031842,1.51356884,2958.3,2958.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765930034043,0.00506884,2958.3,2958.0,2.24842774]
["bitfinex-derivatives","ETHF0:USTF0",1765930034246,1.5085,2957.7,2957.6,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1765930034450,1.5085,2957.7,2957.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765930034647,1.5085,2957.7,2957.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765930035448,0.7762,2957.7,2957.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765930035650,1.9372,2958.0,2957.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765930036146,1.9372,2958.0,2957.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765930036352,1.5085,2957.6,2957.5,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765930036845,0.7762,2957.6,2957.5,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765930037038,1.9372,2958.0,2957.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765930037254,0.7762,2957.6,2957.5,8.16916277]
["bitfinex-derivatives","ETHF0:USTF0",1765930038147,1.5085,2957.6,2957.5,8.16916277]
["bitfinex-derivatives","ETHF0:USTF0",1765930038452,1.5085,2957.6,2957.5,7.73186277]
["bitfinex-derivatives","ETHF0:USTF0",1765930038651,1.5085,2957.6,2957.5,6.99896277]
["bitfinex-derivatives","ETHF0:USTF0",1765930038852,0.7762,2957.6,2957.5,8.16916277]
["bitfinex-derivatives","ETHF0:USTF0",1765930040154,1.5085,2957.6,2957.5,8.16916277]
["bitfinex-derivatives","ETHF0:USTF0",1765930040456,1.5085,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930040753,1.5085,2957.6,2957.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765930040959,1.5085,2957.6,2957.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765930041550,0.4287,2957.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930041751,1.5085,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930041951,1.5085,2957.3,2956.9,0.0039058]
["bitfinex-derivatives","ETHF0:USTF0",1765930041952,1.5085,2957.0,2956.9,1.5039058]
["bitfinex-derivatives","ETHF0:USTF0",1765930042663,1.9372,2957.0,2956.9,0.7710058]
["bitfinex-derivatives","ETHF0:USTF0",1765930043057,1.9372,2957.0,2956.9,0.0039058]
["bitfinex-derivatives","ETHF0:USTF0",1765930043252,1.9372,2957.0,2956.9,0.7710058]
["bitfinex-derivatives","ETHF0:USTF0",1765930043761,1.9372,2957.0,2956.9,0.0039058]
["bitfinex-derivatives","ETHF0:USTF0",1765930043969,5.145,2957.0,2956.9,0.0039058]
["bitfinex-derivatives","ETHF0:USTF0",1765930047570,5.145,2957.0,2956.9,1.17813807]
["bitfinex-derivatives","ETHF0:USTF0",1765930048073,1.9372,2957.0,2956.9,1.17813807]
["bitfinex-derivatives","ETHF0:USTF0",1765930048365,0.7762,2957.0,2956.9,2.67813807]
["bitfinex-derivatives","ETHF0:USTF0",1765930048565,1.5085,2957.0,2956.9,2.67813807]
["bitfinex-derivatives","ETHF0:USTF0",1765930049067,3.984,2957.5,2957.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765930049268,4.7163,2957.5,2957.4,2.67423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930049469,5.145,2957.5,2957.4,2.67423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930049673,1.9372,2957.5,2957.4,2.67423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930051571,1.9372,2957.5,2957.4,1.94133227]
["bitfinex-derivatives","ETHF0:USTF0",1765930052365,1.9372,2957.5,2957.4,2.67423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930052567,1.5085,2957.5,2957.4,2.67423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930052975,1.9372,2957.5,2957.4,2.67423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930053972,1.5085,2957.5,2957.4,2.67423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930054174,3.9677,2957.8,2957.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765930054473,3.2078,2957.8,2957.7,2.67153227]
["bitfinex-derivatives","ETHF0:USTF0",1765930054672,4.6947,2957.8,2957.7,2.67153227]
["bitfinex-derivatives","ETHF0:USTF0",1765930054868,4.6947,2957.8,2957.7,1.17423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930055373,0.7599,2957.1,2957.0,5.07438277]
["bitfinex-derivatives","ETHF0:USTF0",1765930055680,0.4514,2957.5,2957.0,3.22455227]
["bitfinex-derivatives","ETHF0:USTF0",1765930055868,1.9364,2957.5,2957.4,1.17423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930056068,1.9364,2957.5,2957.4,1.91813227]
["bitfinex-derivatives","ETHF0:USTF0",1765930058470,5.1442,2957.5,2957.4,1.17423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930059180,5.1442,2957.5,2957.4,1.91813227]
["bitfinex-derivatives","ETHF0:USTF0",1765930060183,1.9364,2957.5,2957.4,1.91813227]
["bitfinex-derivatives","ETHF0:USTF0",1765930060377,0.7266,2957.3,2957.2,1.17423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930060680,1.485,2957.3,2957.2,1.17423227]
["bitfinex-derivatives","ETHF0:USTF0",1765930061070,1.485,2957.1,2957.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765930061273,1.9364,2957.0,2956.9,0.0039058]
["bitfinex-derivatives","ETHF0:USTF0",1765930062172,0.7584,2956.8,2956.7,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930062371,1.485,2956.3,2956.2,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765930063080,1.485,2956.3,2956.2,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1765930063275,1.48881301,2956.3,2956.2,4.66752598]
["bitfinex-derivatives","ETHF0:USTF0",1765930067578,1.48881301,2956.3,2956.2,1.45972598]
["bitfinex-derivatives","ETHF0:USTF0",1765930069884,1.48881301,2956.3,2956.2,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1765930070085,4.69661301,2956.3,2956.2,0.00272598]
["bitfinex-derivatives","ETHF0:USTF0",1765930070289,1.485,2956.1,2956.0,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930070487,1.485,2956.1,2956.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765930070682,1.485,2955.6,2955.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765930071493,1.485,2955.6,2955.5,3.95573013]
["bitfinex-derivatives","ETHF0:USTF0",1765930072591,1.485,2955.6,2955.5,4.66883013]
["bitfinex-derivatives","ETHF0:USTF0",1765930074195,3.6592,2956.0,2955.5,5.12943013]
["bitfinex-derivatives","ETHF0:USTF0",1765930074391,3.9662,2956.0,2955.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765930074889,4.6928,2956.0,2955.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765930075597,5.1442,2956.0,2955.5,3.67243013]
["bitfinex-derivatives","ETHF0:USTF0",1765930075795,3.6592,2956.0,2955.5,5.12943013]
["bitfinex-derivatives","ETHF0:USTF0",1765930075994,3.2078,2956.0,2955.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765930076295,4.6928,2956.0,2955.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765930076497,5.1442,2956.0,2955.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765930076696,5.1442,2956.0,2955.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765930077893,3.2078,2956.0,2955.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765930078092,4.6928,2956.0,2955.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765930080393,1.485,2956.0,2955.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765930081400,1.485,2956.0,2955.9,2.63193809]
["bitfinex-derivatives","ETHF0:USTF0",1765930082800,0.7584,2956.0,2955.9,2.63193809]
["bitfinex-derivatives","ETHF0:USTF0",1765930083000,1.485,2956.0,2955.9,2.63193809]
["bitfinex-derivatives","ETHF0:USTF0",1765930083202,1.485,2956.0,2955.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765930083605,1.9364,2956.0,2955.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765930084807,1.4881,2955.6,2955.5,0.00403013]
["bitfinex-derivatives","ETHF0:USTF0",1765930085009,1.4881,2955.6,2955.5,1.91766822]
["bitfinex-derivatives","ETHF0:USTF0",1765930085202,0.4514,2956.0,2955.5,3.07526822]
["bitfinex-derivatives","ETHF0:USTF0",1765930085401,0.7571,2955.6,2955.5,1.90033013]
["bitfinex-derivatives","ETHF0:USTF0",1765930085605,1.4868,2955.6,2955.5,1.90033013]
["bitfinex-derivatives","ETHF0:USTF0",1765930085906,1.9382,2956.0,2955.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765930086097,1.4868,2955.6,2955.5,1.45643013]
["bitfinex-derivatives","ETHF0:USTF0",1765930086407,1.4868,2955.6,2955.5,0.74273013]
["bitfinex-derivatives","ETHF0:USTF0",1765930087003,1.4868,2955.6,2955.5,0.00403013]
["bitfinex-derivatives","ETHF0:USTF0",1765930088107,42.2868,2955.6,2955.5,0.00403013]
["bitfinex-derivatives","ETHF0:USTF0",1765930093115,42.2868,2955.6,2955.5,1.45643013]
["bitfinex-derivatives","ETHF0:USTF0",1765930093308,3.2078,2955.7,2955.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930093605,4.6946,2955.7,2955.6,2.62733809]
["bitfinex-derivatives","ETHF0:USTF0",1765930093809,1.4868,2955.6,2955.5,0.00403013]
["bitfinex-derivatives","ETHF0:USTF0",1765930094503,0.7571,2955.6,2955.5,1.90033013]
["bitfinex-derivatives","ETHF0:USTF0",1765930094708,3.9649,2955.7,2955.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930094908,3.2078,2955.7,2955.6,2.62790742]
["bitfinex-derivatives","ETHF0:USTF0",1765930095304,3.2078,2955.7,2955.6,5.65197019]
["bitfinex-derivatives","ETHF0:USTF0",1765930095505,1.4868,2955.6,2955.5,3.0280929]
["bitfinex-derivatives","ETHF0:USTF0",1765930095704,1.4868,2955.6,2955.5,1.91823755]
["bitfinex-derivatives","ETHF0:USTF0",1765930095904,1.4868,2955.6,2955.5,2.63193755]
["bitfinex-derivatives","ETHF0:USTF0",1765930098313,0.7571,2955.6,2955.5,3.07583755]
["bitfinex-derivatives","ETHF0:USTF0",1765930098509,3.2078,2955.7,2955.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930098704,4.6946,2955.7,2955.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930098909,3.9649,2955.7,2955.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930099516,3.2078,2955.7,2955.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930099719,3.2078,2956.0,2955.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930099913,3.2078,2956.0,2955.9,3.80341484]
["bitfinex-derivatives","ETHF0:USTF0",1765930100118,3.2078,2956.0,2955.9,4.48993645]
["bitfinex-derivatives","ETHF0:USTF0",1765930100320,3.9649,2956.0,2955.9,5.66544387]
["bitfinex-derivatives","ETHF0:USTF0",1765930101014,3.2078,2956.0,2955.9,5.66544387]
["bitfinex-derivatives","ETHF0:USTF0",1765930101718,1.49061301,2956.3,2956.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930102213,1.49061301,2956.3,2956.2,2.62790742]
["bitfinex-derivatives","ETHF0:USTF0",1765930102613,0.76091301,2956.3,2956.2,2.62790742]
["bitfinex-derivatives","ETHF0:USTF0",1765930102810,0.00381301,2956.3,2956.2,2.62790742]
["bitfinex-derivatives","ETHF0:USTF0",1765930104122,0.00381301,2956.3,2956.2,5.66544387]
["bitfinex-derivatives","ETHF0:USTF0",1765930104523,0.00381301,2956.3,2956.2,2.62790742]
["bitfinex-derivatives","ETHF0:USTF0",1765930106123,0.76091301,2956.3,2956.2,2.62790742]
["bitfinex-derivatives","ETHF0:USTF0",1765930106419,1.49061301,2956.3,2956.2,2.62790742]
["bitfinex-derivatives","ETHF0:USTF0",1765930107520,1.49061301,2956.3,2956.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930108418,0.76091301,2956.3,2956.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930108617,0.00381301,2956.3,2956.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930111327,3.2078,2956.8,2956.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765930111529,3.2078,2956.8,2956.7,2.62790742]
["bitfinex-derivatives","ETHF0:USTF0",1765930111731,4.6946,2956.8,2956.7,2.62790742]
["bitfinex-derivatives","ETHF0:USTF0",1765930112326,4.69775813,2956.8,2956.7,2.62790742]
["bitfinex-derivatives","ETHF0:USTF0",1765930114332,3.96805813,2956.8,2956.7,2.62790742]
["bitfinex-derivatives","ETHF0:USTF0",1765930114732,4.71955813,2956.8,2956.7,1.17550742]
["bitfinex-derivatives","ETHF0:USTF0",1765930115044,4.71955813,2956.8,2956.7,1.89550742]
["bitfinex-derivatives","ETHF0:USTF0",1765930115529,4.71955813,2956.8,2956.7,2.66300742]
["bitfinex-derivatives","ETHF0:USTF0",1765930115730,4.71955813,2956.8,2956.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765930115938,0.7854,2956.2,2956.1,8.95813571]
["bitfinex-derivatives","ETHF0:USTF0",1765930116142,1.9502,2956.5,2956.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765930116433,1.9502,2956.5,2956.4,2.72220742]
["bitfinex-derivatives","ETHF0:USTF0",1765930116737,1.5181,2956.5,2956.4,2.72220742]
["bitfinex-derivatives","ETHF0:USTF0",1765930117134,1.9502,2956.5,2956.4,1.93800742]
["bitfinex-derivatives","ETHF0:USTF0",1765930117836,1.9502,2956.5,2956.4,2.72220742]
["bitfinex-derivatives","ETHF0:USTF0",1765930118338,0.7854,2956.5,2956.4,2.72220742]
["bitfinex-derivatives","ETHF0:USTF0",1765930118535,3.21095813,2956.8,2956.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765930118742,4.72905813,2956.8,2956.7,1.93800742]
["bitfinex-derivatives","ETHF0:USTF0",1765930120848,4.72905813,2956.8,2956.7,1.17550742]
["bitfinex-derivatives","ETHF0:USTF0",1765930121141,3.99635813,2956.8,2956.7,2.72220742]
["bitfinex-derivatives","ETHF0:USTF0",1765930121440,4.72905813,2956.8,2956.7,2.72220742]
["bitfinex-derivatives","ETHF0:USTF0",1765930122536,1.52125813,2956.8,2956.7,2.72220742]
["bitfinex-derivatives","ETHF0:USTF0",1765930122741,0.00315813,2956.8,2956.7,2.72220742]
["bitfinex-derivatives","ETHF0:USTF0",1765930123141,1.52125813,2956.8,2956.7,2.72220742]
["bitfinex-derivatives","ETHF0:USTF0",1765930125433,1.52125813,2956.8,2956.7,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930126046,0.78855813,2956.8,2956.7,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930127042,0.00315813,2956.8,2956.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765930127238,0.00315813,2956.8,2956.2,7.78262829]
["bitfinex-derivatives","ETHF0:USTF0",1765930127239,0.7854,2956.3,2956.2,7.78262829]
["bitfinex-derivatives","ETHF0:USTF0",1765930127443,0.7854,2956.3,2956.2,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765930127946,1.9502,2956.5,2956.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765930128445,1.9502,2956.5,2956.4,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930129243,0.7854,2956.5,2956.4,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930129444,1.52125813,2956.8,2956.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765930129643,1.52125813,2956.8,2956.7,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930129842,1.52125813,2956.8,2956.7,1.1742215]
["bitfinex-derivatives","ETHF0:USTF0",1765930130138,0.78855813,2956.8,2956.7,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930130644,1.52125813,2956.8,2956.7,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930132550,0.00315813,2956.8,2956.7,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930134652,0.00315813,2956.8,2956.7,3.895143]
["bitfinex-derivatives","ETHF0:USTF0",1765930134860,4.7259,2957.5,2957.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765930135051,4.7259,2957.5,2957.4,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930135852,4.72835898,2957.5,2957.4,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930136154,3.21025898,2957.5,2957.4,3.895143]
["bitfinex-derivatives","ETHF0:USTF0",1765930136454,3.21025898,2957.5,2957.4,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930136647,3.21025898,2957.5,2957.4,3.895143]
["bitfinex-derivatives","ETHF0:USTF0",1765930136850,0.00245898,2957.5,2957.4,3.895143]
["bitfinex-derivatives","ETHF0:USTF0",1765930140754,1.95265898,2957.5,2957.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765930140949,1.95265898,2957.5,2957.4,1.9367215]
["bitfinex-derivatives","ETHF0:USTF0",1765930141151,1.95265898,2957.5,2957.4,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930141352,1.52055898,2957.5,2957.4,2.7209215]
["bitfinex-derivatives","ETHF0:USTF0",1765930142148,1.95265898,2957.5,2957.4,1.9367215]
["bitfinex-derivatives","ETHF0:USTF0",1765930142355,1.5181,2957.3,2957.2,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930142546,1.5181,2957.3,2957.2,0.76756884]
["bitfinex-derivatives","ETHF0:USTF0",1765930142748,1.5181,2957.3,2957.2,1.55176884]
["bitfinex-derivatives","ETHF0:USTF0",1765930142954,1.5181,2957.3,2957.2,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930143354,2.6923215,2957.3,2957.2,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930143553,1.5181,2957.3,2957.2,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930143856,1.5181,2957.3,2957.2,1.17929034]
["bitfinex-derivatives","ETHF0:USTF0",1765930145154,1.5181,2957.3,2957.2,1.94179034]
["bitfinex-derivatives","ETHF0:USTF0",1765930145347,1.5181,2957.3,2957.2,2.66229034]
["bitfinex-derivatives","ETHF0:USTF0",1765930146555,1.5181,2957.3,2957.2,1.94179034]
["bitfinex-derivatives","ETHF0:USTF0",1765930146755,1.5181,2957.3,2957.2,2.66229034]
["bitfinex-derivatives","ETHF0:USTF0",1765930147149,1.5181,2957.3,2957.2,1.94179034]
["bitfinex-derivatives","ETHF0:USTF0",1765930148456,0.43455898,2957.5,2957.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765930148457,1.21945898,2957.5,2957.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765930148659,0.00245898,2957.5,2957.4,3.851843]
["bitfinex-derivatives","ETHF0:USTF0",1765930149447,0.00245898,2957.5,2957.4,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930149652,0.78735898,2957.5,2957.4,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930150254,0.00245898,2957.5,2957.4,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930150550,1.51755898,2957.5,2957.4,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930150958,0.78735898,2957.5,2957.4,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930151260,0.00245898,2957.5,2957.4,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930151562,0.00245898,2957.5,2957.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765930151762,0.78735898,2957.5,2957.4,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930152359,0.00245898,2957.5,2957.4,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930153159,3.2078,2957.9,2957.4,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930153160,2.91220805,2957.9,2957.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765930153464,4.7229,2958.6,2958.5,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765930153761,0.7302,2958.3,2958.2,1.1742215]
["bitfinex-derivatives","ETHF0:USTF0",1765930153962,0.461,2958.5,2958.0,6.69568855]
["bitfinex-derivatives","ETHF0:USTF0",1765930153963,1.5151,2958.1,2958.0,7.73098855]
["bitfinex-derivatives","ETHF0:USTF0",1765930154159,1.5151,2958.1,2958.0,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765930154460,0.00267491,2958.1,2958.0,5.18251355]
["bitfinex-derivatives","ETHF0:USTF0",1765930155260,0.00267491,2958.1,2958.0,6.35673505]
["bitfinex-derivatives","ETHF0:USTF0",1765930155465,0.00267491,2958.1,2958.0,7.53095655]
["bitfinex-derivatives","ETHF0:USTF0",1765930156166,0.00267491,2958.1,2958.0,10.5507451]
["bitfinex-derivatives","ETHF0:USTF0",1765930157162,0.00506884,2958.3,2958.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765930157364,0.00506884,2958.3,2958.2,3.851843]
["bitfinex-derivatives","ETHF0:USTF0",1765930157562,4.7229,2958.9,2958.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765930157762,4.7229,2958.9,2958.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765930157763,1.5151,2958.8,2958.7,1.9571215]
["bitfinex-derivatives","ETHF0:USTF0",1765930157966,42.3151,2958.8,2958.7,1.9571215]
["bitfinex-derivatives","ETHF0:USTF0",1765930158162,42.31865599,2958.8,2958.7,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930158358,1.51865599,2958.8,2958.7,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930159869,1.51865599,2958.8,2958.7,1.9571215]
["bitfinex-derivatives","ETHF0:USTF0",1765930160170,1.51865599,2958.8,2958.7,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930160366,4.72645599,2958.8,2958.7,1.9571215]
["bitfinex-derivatives","ETHF0:USTF0",1765930161171,1.5151,2958.3,2958.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765930161363,1.5151,2958.3,2958.2,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930162166,0.7849,2958.3,2958.2,2.6776215]
["bitfinex-derivatives","ETHF0:USTF0",1765930162770,0.7849,2958.3,2958.2,3.851843]
["bitfinex-derivatives","ETHF0:USTF0",1765930163070,0.7849,2958.3,2958.2,3.84934788]
["bitfinex-derivatives","ETHF0:USTF0",1765930163269,1.5151,2958.3,2958.2,3.84934788]
["bitfinex-derivatives","ETHF0:USTF0",1765930163770,0.7849,2958.3,2958.2,3.84934788]
["bitfinex-derivatives","ETHF0:USTF0",1765930164271,4.72645599,2958.8,2958.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765930164468,4.72645599,2958.8,2958.7,1.95587394]
["bitfinex-derivatives","ETHF0:USTF0",1765930166259,4.72645599,2958.8,2958.7,2.67637394]
["bitfinex-derivatives","ETHF0:USTF0",1765930166465,4.72645599,2958.8,2958.7,1.95587394]
["bitfinex-derivatives","ETHF0:USTF0",1765930168967,1.51865599,2958.8,2958.7,1.95587394]
["bitfinex-derivatives","ETHF0:USTF0",1765930169270,4.72645599,2958.8,2958.7,1.95587394]
["bitfinex-derivatives","ETHF0:USTF0",1765930169676,1.51865599,2958.8,2958.7,1.95587394]
["bitfinex-derivatives","ETHF0:USTF0",1765930169973,4.72645599,2958.8,2958.7,1.95587394]
["bitfinex-derivatives","ETHF0:USTF0",1765930170769,1.51865599,2958.8,2958.7,1.95587394]
["bitfinex-derivatives","ETHF0:USTF0",1765930170972,1.5151,2958.6,2958.5,1.17297394]
["bitfinex-derivatives","ETHF0:USTF0",1765930171174,1.5151,2958.1,2958.0,0.00321355]
["bitfinex-derivatives","ETHF0:USTF0",1765930171574,2.68807394,2958.1,2958.0,0.00321355]
["bitfinex-derivatives","ETHF0:USTF0",1765930171769,5.89587394,2958.1,2958.0,0.00321355]
["bitfinex-derivatives","ETHF0:USTF0",1765930172085,1.5151,2957.3,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930172377,42.3151,2957.3,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930172878,42.3151,2957.3,2957.2,0.00903906]
["bitfinex-derivatives","ETHF0:USTF0",1765930176381,45.5229,2957.3,2957.2,0.00903906]
["bitfinex-derivatives","ETHF0:USTF0",1765930178281,61.2609,2957.3,2957.2,0.00903906]
["bitfinex-derivatives","ETHF0:USTF0",1765930179370,45.5229,2957.3,2957.2,1.51133906]
["bitfinex-derivatives","ETHF0:USTF0",1765930179569,45.5229,2957.3,2957.2,0.72273906]
["bitfinex-derivatives","ETHF0:USTF0",1765930182585,45.5229,2957.3,2957.2,0.00903906]
["bitfinex-derivatives","ETHF0:USTF0",1765930184589,45.5229,2957.3,2957.2,1.51133906]
["bitfinex-derivatives","ETHF0:USTF0",1765930185390,4.7229,2957.3,2957.2,1.51133906]
["bitfinex-derivatives","ETHF0:USTF0",1765930185981,45.5229,2957.3,2957.2,0.72273906]
["bitfinex-derivatives","ETHF0:USTF0",1765930186591,4.7229,2957.3,2957.2,0.72273906]
["bitfinex-derivatives","ETHF0:USTF0",1765930187690,4.7229,2957.3,2957.2,1.51133906]
["bitfinex-derivatives","ETHF0:USTF0",1765930188183,4.7229,2957.3,2957.2,0.72273906]
["bitfinex-derivatives","ETHF0:USTF0",1765930188386,4.7229,2957.3,2957.2,0.00903906]
["bitfinex-derivatives","ETHF0:USTF0",1765930189982,1.4532,2956.6,2956.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765930190294,1.4532,2956.6,2956.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765930190894,0.7119,2956.6,2956.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765930191190,0.00305773,2956.6,2956.5,10.01790221]
["bitfinex-derivatives","ETHF0:USTF0",1765930192997,3.2078,2957.6,2957.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765930193291,0.7119,2957.6,2957.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765930193797,0.4421,2958.0,2957.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765930193988,0.44855824,2958.0,2957.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765930194694,1.4532,2957.6,2957.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765930196501,1.4532,2957.6,2957.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765930197400,1.4532,2957.6,2957.5,2.67597819]
["bitfinex-derivatives","ETHF0:USTF0",1765930198603,1.4532,2957.6,2957.5,3.13627819]
["bitfinex-derivatives","ETHF0:USTF0",1765930200402,1.4532,2957.6,2957.5,1.88737819]
["bitfinex-derivatives","ETHF0:USTF0",1765930200806,1.4532,2957.6,2957.5,2.67597819]
["bitfinex-derivatives","ETHF0:USTF0",1765930201907,1.4532,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930202108,1.4532,2957.1,2957.0,4.89902473]
["bitfinex-derivatives","ETHF0:USTF0",1765930202406,0.4421,2957.5,2957.0,3.13627819]
["bitfinex-derivatives","ETHF0:USTF0",1765930202706,4.661,2957.6,2957.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765930203196,4.661,2957.6,2957.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765930204606,4.661,2957.6,2957.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765930205003,3.2078,2957.6,2957.5,3.13947819]
["bitfinex-derivatives","ETHF0:USTF0",1765930205306,1.4992,2957.9,2957.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930206104,3.67825824,2958.0,2957.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930206105,0.00645824,2958.0,2957.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930208700,0.73515824,2958.0,2957.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930208906,0.73515824,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930208907,1.4992,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930209108,1.4992,2957.6,2957.5,2.70167819]
["bitfinex-derivatives","ETHF0:USTF0",1765930209412,0.7287,2957.6,2957.5,3.16517819]
["bitfinex-derivatives","ETHF0:USTF0",1765930210801,1.4992,2957.6,2957.5,3.16517819]
["bitfinex-derivatives","ETHF0:USTF0",1765930211201,1.4992,2957.6,2957.5,2.70167819]
["bitfinex-derivatives","ETHF0:USTF0",1765930212605,1.4992,2957.6,2957.5,1.95237819]
["bitfinex-derivatives","ETHF0:USTF0",1765930212809,1.4992,2957.4,2957.3,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765930213302,0.7287,2957.4,2957.3,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765930214213,1.4992,2957.4,2957.3,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765930217215,1.4992,2957.4,2957.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930217216,0.7287,2957.4,2957.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930217404,0.7287,2957.4,2957.3,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765930217608,3.67825824,2958.0,2957.3,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765930217810,1.4992,2957.7,2957.6,2.70167819]
["bitfinex-derivatives","ETHF0:USTF0",1765930218116,1.4992,2957.7,2957.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930218316,1.4992,2957.7,2957.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765930218517,1.4992,2957.7,2957.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930218819,0.7287,2957.7,2957.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930219007,0.00645824,2958.0,2957.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930219211,1.50565824,2958.0,2957.9,2.70167819]
["bitfinex-derivatives","ETHF0:USTF0",1765930221218,0.7287,2957.6,2957.5,3.16517819]
["bitfinex-derivatives","ETHF0:USTF0",1765930221416,1.4992,2957.6,2957.5,3.16517819]
["bitfinex-derivatives","ETHF0:USTF0",1765930221816,1.9632,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930222718,1.9632,2957.5,2957.4,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765930222921,1.9632,2957.5,2957.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765930223124,1.9632,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930223317,1.9632,2957.5,2957.4,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765930223519,0.7287,2957.5,2957.4,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765930223823,1.9632,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930228821,1.9632,2957.5,2957.2,3.01164654]
["bitfinex-derivatives","ETHF0:USTF0",1765930228822,1.4992,2957.3,2957.2,3.01164654]
["bitfinex-derivatives","ETHF0:USTF0",1765930229027,1.4992,2956.9,2956.8,8.77847804]
["bitfinex-derivatives","ETHF0:USTF0",1765930229330,1.4992,2956.9,2956.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930229622,1.4992,2956.9,2956.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765930230225,0.7287,2956.9,2956.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930230429,3.2078,2957.4,2956.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930231027,40.8,2957.3,2957.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765930233329,44.0078,2957.3,2957.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765930234133,44.0078,2957.3,2957.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930235035,3.9928,2957.3,2957.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930235328,3.2078,2957.3,2957.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765930235527,3.9436,2957.6,2957.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765930237721,4.6956,2957.6,2957.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765930238935,3.9436,2957.6,2957.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765930239640,0.7358,2957.6,2957.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765930240346,4.6956,2957.8,2957.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765930240636,0.7358,2957.1,2957.0,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765930240836,1.4878,2957.1,2957.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765930241435,1.4878,2957.1,2957.0,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765930241632,1.4878,2957.1,2957.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765930242044,1.4878,2957.1,2957.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765930242235,1.4878,2957.1,2957.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765930243444,1.4878,2957.1,2957.0,2.66895289]
["bitfinex-derivatives","ETHF0:USTF0",1765930244152,1.4878,2957.1,2957.0,3.10855289]
["bitfinex-derivatives","ETHF0:USTF0",1765930244338,1.9322,2957.5,2957.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765930244536,1.4878,2957.4,2957.3,2.66895289]
["bitfinex-derivatives","ETHF0:USTF0",1765930245249,1.4878,2957.4,2957.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765930245542,1.4878,2957.4,2957.3,2.66895289]
["bitfinex-derivatives","ETHF0:USTF0",1765930247347,1.4878,2957.4,2957.3,2.66878926]
["bitfinex-derivatives","ETHF0:USTF0",1765930247546,3.9436,2957.7,2957.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765930247742,4.6956,2957.7,2957.5,1.17388926]
["bitfinex-derivatives","ETHF0:USTF0",1765930247938,1.4878,2957.6,2957.5,1.17388926]
["bitfinex-derivatives","ETHF0:USTF0",1765930248537,3.2078,2957.7,2957.5,3.54067852]
["bitfinex-derivatives","ETHF0:USTF0",1765930248845,3.2078,2957.7,2957.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765930249035,5.14645824,2958.0,2957.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765930249242,5.14645824,2958.0,2957.9,1.91548926]
["bitfinex-derivatives","ETHF0:USTF0",1765930250646,0.00645824,2958.0,2957.9,2.66878926]
["bitfinex-derivatives","ETHF0:USTF0",1765930251041,0.74225824,2958.0,2957.9,2.66878926]
["bitfinex-derivatives","ETHF0:USTF0",1765930252150,0.00645824,2958.0,2957.9,2.66878926]
["bitfinex-derivatives","ETHF0:USTF0",1765930252451,4.6956,2958.6,2958.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765930252648,4.6956,2958.6,2958.5,1.91548926]
["bitfinex-derivatives","ETHF0:USTF0",1765930252836,4.6956,2958.6,2958.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765930252837,1.4878,2958.1,2958.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765930253146,0.7358,2958.1,2958.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765930253352,0.00243908,2958.1,2958.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765930254051,0.00243908,2958.1,2958.0,4.28227852]
["bitfinex-derivatives","ETHF0:USTF0",1765930257056,0.00243908,2958.1,2958.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765930257254,0.00243908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930257554,0.73823908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930258347,1.49023908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930258958,0.73823908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930262747,0.00243908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930262943,0.00243908,2958.1,2958.0,4.28227852]
["bitfinex-derivatives","ETHF0:USTF0",1765930264156,0.00243908,2958.1,2958.0,7.49007852]
["bitfinex-derivatives","ETHF0:USTF0",1765930275565,0.00243908,2958.1,2958.0,4.28227852]
["bitfinex-derivatives","ETHF0:USTF0",1765930276168,0.00243908,2958.1,2958.0,7.49007852]
["bitfinex-derivatives","ETHF0:USTF0",1765930280870,0.00243908,2958.1,2958.0,4.28227852]
["bitfinex-derivatives","ETHF0:USTF0",1765930281670,0.75493908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930282068,1.50723908,2958.1,2958.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765930282370,1.50723908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930283372,0.75493908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930283575,1.50723908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930283866,0.00243908,2958.1,2958.0,4.28227852]
["bitfinex-derivatives","ETHF0:USTF0",1765930286877,1.50723908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930287073,0.75493908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930287273,0.00243908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930287775,0.75493908,2958.1,2958.0,3.10838926]
["bitfinex-derivatives","ETHF0:USTF0",1765930288181,1.50723908,2958.1,2958.0,1.17388926]
["bitfinex-derivatives","ETHF0:USTF0",1765930288577,1.50723908,2958.1,2958.0,2.67098926]
["bitfinex-derivatives","ETHF0:USTF0",1765930291874,0.75493908,2958.1,2958.0,3.13568926]
["bitfinex-derivatives","ETHF0:USTF0",1765930292073,1.50723908,2958.1,2958.0,3.13568926]
["bitfinex-derivatives","ETHF0:USTF0",1765930294976,1.4927,2957.9,2957.8,1.50576884]
["bitfinex-derivatives","ETHF0:USTF0",1765930295178,1.4927,2957.9,2957.8,1.9063581]
["bitfinex-derivatives","ETHF0:USTF0",1765930296079,2.66658926,2957.9,2957.8,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930296581,1.4927,2957.9,2957.8,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930296880,1.4927,2957.9,2957.8,1.51486884]
["bitfinex-derivatives","ETHF0:USTF0",1765930297281,0.00243908,2958.1,2958.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765930297472,0.00243908,2958.1,2958.0,3.11728926]
["bitfinex-derivatives","ETHF0:USTF0",1765930297668,0.75113908,2958.1,2958.0,3.11728926]
["bitfinex-derivatives","ETHF0:USTF0",1765930298585,0.00243908,2958.1,2958.0,3.11728926]
["bitfinex-derivatives","ETHF0:USTF0",1765930299180,0.75113908,2958.1,2958.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765930299381,1.51083908,2958.1,2958.0,1.17388926]
["bitfinex-derivatives","ETHF0:USTF0",1765930299983,0.4684,2958.0,2957.9,1.90626487]
["bitfinex-derivatives","ETHF0:USTF0",1765930300171,5.1846,2958.0,2957.9,1.90626487]
["bitfinex-derivatives","ETHF0:USTF0",1765930300370,5.1846,2958.0,2957.9,2.68326487]
["bitfinex-derivatives","ETHF0:USTF0",1765930301284,4.7162,2958.0,2957.9,2.68326487]
["bitfinex-derivatives","ETHF0:USTF0",1765930303787,5.1846,2958.0,2957.9,2.68326487]
["bitfinex-derivatives","ETHF0:USTF0",1765930303981,5.1846,2958.0,2957.9,1.90626487]
["bitfinex-derivatives","ETHF0:USTF0",1765930304182,5.1846,2958.0,2957.9,1.17346487]
["bitfinex-derivatives","ETHF0:USTF0",1765930304482,5.1846,2958.0,2957.9,1.90626487]
["bitfinex-derivatives","ETHF0:USTF0",1765930306687,5.1846,2958.0,2957.9,1.17346487]
["bitfinex-derivatives","ETHF0:USTF0",1765930307388,1.5084,2957.9,2957.8,1.9113094]
["bitfinex-derivatives","ETHF0:USTF0",1765930308086,1.5084,2957.9,2957.8,2.6883094]
["bitfinex-derivatives","ETHF0:USTF0",1765930309586,1.5084,2957.9,2957.8,1.1785094]
["bitfinex-derivatives","ETHF0:USTF0",1765930309791,1.5084,2957.9,2957.8,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930311490,1.5084,2957.9,2957.8,0.73786884]
["bitfinex-derivatives","ETHF0:USTF0",1765930311992,1.5084,2957.9,2957.8,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930312989,1.5084,2957.9,2957.8,0.73786884]
["bitfinex-derivatives","ETHF0:USTF0",1765930313693,1.5084,2957.9,2957.8,1.51486884]
["bitfinex-derivatives","ETHF0:USTF0",1765930313896,1.5084,2957.9,2957.8,0.73786884]
["bitfinex-derivatives","ETHF0:USTF0",1765930316194,1.5084,2957.9,2957.8,1.51486884]
["bitfinex-derivatives","ETHF0:USTF0",1765930316489,0.7487,2957.9,2957.8,1.51486884]
["bitfinex-derivatives","ETHF0:USTF0",1765930317590,1.5084,2957.9,2957.8,1.51486884]
["bitfinex-derivatives","ETHF0:USTF0",1765930319090,1.5084,2957.9,2957.8,2.6883094]
["bitfinex-derivatives","ETHF0:USTF0",1765930320599,0.7487,2957.9,2957.8,2.6883094]
["bitfinex-derivatives","ETHF0:USTF0",1765930321396,3.95893908,2958.1,2958.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765930321588,3.21023908,2958.1,2958.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765930322603,3.21023908,2958.1,2958.0,3.11684056]
["bitfinex-derivatives","ETHF0:USTF0",1765930322905,0.00243908,2958.1,2958.0,4.29028112]
["bitfinex-derivatives","ETHF0:USTF0",1765930323102,0.00243908,2958.1,2958.0,3.11684056]
["bitfinex-derivatives","ETHF0:USTF0",1765930336723,1.552,2957.9,2957.8,0.74576884]
["bitfinex-derivatives","ETHF0:USTF0",1765930337828,1.552,2957.9,2957.8,1.48146884]
["bitfinex-derivatives","ETHF0:USTF0",1765930338324,1.552,2957.9,2957.8,0.74576884]
["bitfinex-derivatives","ETHF0:USTF0",1765930338525,1.552,2957.9,2957.8,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930341126,1.552,2957.9,2957.8,2.6549094]
["bitfinex-derivatives","ETHF0:USTF0",1765930341329,0.00243908,2958.1,2958.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1765930341524,0.00243908,2958.1,2958.0,3.10144056]
["bitfinex-derivatives","ETHF0:USTF0",1765930342921,0.00243908,2958.1,2958.0,4.27488112]
["bitfinex-derivatives","ETHF0:USTF0",1765930343128,0.00243908,2958.1,2958.0,3.10144056]
["bitfinex-derivatives","ETHF0:USTF0",1765930345634,0.00243908,2958.1,2958.0,4.27488112]
["bitfinex-derivatives","ETHF0:USTF0",1765930345832,3.908e-05,2958.1,2958.0,4.27488112]
["bitfinex-derivatives","ETHF0:USTF0",1765930346037,4.7598,2958.9,2958.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765930346236,4.7598,2958.9,2958.8,2.64984056]
["bitfinex-derivatives","ETHF0:USTF0",1765930346538,45.5598,2958.9,2958.8,2.64984056]
["bitfinex-derivatives","ETHF0:USTF0",1765930347037,45.5630582,2958.9,2958.8,2.65296947]
["bitfinex-derivatives","ETHF0:USTF0",1765930350532,45.5630582,2958.9,2958.8,1.17656947]
["bitfinex-derivatives","ETHF0:USTF0",1765930350938,45.5630582,2958.9,2958.8,0.00312891]
["bitfinex-derivatives","ETHF0:USTF0",1765930353037,4.7630582,2958.9,2958.8,2.65296947]
["bitfinex-derivatives","ETHF0:USTF0",1765930353239,1.5552582,2958.9,2958.8,2.65296947]
["bitfinex-derivatives","ETHF0:USTF0",1765930353436,0.7815582,2958.9,2958.8,2.65296947]
["bitfinex-derivatives","ETHF0:USTF0",1765930354042,1.5552582,2958.9,2958.8,2.65296947]
["bitfinex-derivatives","ETHF0:USTF0",1765930354236,0.7815582,2958.9,2958.8,2.65296947]
["bitfinex-derivatives","ETHF0:USTF0",1765930355837,1.5377582,2958.9,2958.8,2.65296947]
["bitfinex-derivatives","ETHF0:USTF0",1765930356745,0.0032582,2958.9,2958.8,2.65296947]
["bitfinex-derivatives","ETHF0:USTF0",1765930359843,1.4461582,2958.9,2958.8,1.47952891]
["bitfinex-derivatives","ETHF0:USTF0",1765930360044,1.4461582,2958.9,2958.8,1.47262891]
["bitfinex-derivatives","ETHF0:USTF0",1765930360448,0.0032582,2958.9,2958.8,1.47262891]
["bitfinex-derivatives","ETHF0:USTF0",1765930360951,0.7242582,2958.9,2958.8,1.47262891]
["bitfinex-derivatives","ETHF0:USTF0",1765930362252,1.4461582,2958.9,2958.8,2.64606947]
["bitfinex-derivatives","ETHF0:USTF0",1765930363856,0.0032582,2958.9,2958.8,2.64606947]
["bitfinex-derivatives","ETHF0:USTF0",1765930365453,0.0032582,2958.9,2958.8,3.81951003]
["bitfinex-derivatives","ETHF0:USTF0",1765930366151,0.0032582,2958.9,2958.8,1.47262891]
["bitfinex-derivatives","ETHF0:USTF0",1765930366354,1.4461582,2958.9,2958.8,0.00312891]
["bitfinex-derivatives","ETHF0:USTF0",1765930367666,1.4461582,2958.9,2958.8,2.62546947]
["bitfinex-derivatives","ETHF0:USTF0",1765930369566,1.4461582,2958.9,2958.8,2.62469194]
["bitfinex-derivatives","ETHF0:USTF0",1765930370871,0.0032582,2958.9,2958.8,2.62457542]
["bitfinex-derivatives","ETHF0:USTF0",1765930373370,0.7219,2958.3,2958.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765930373568,4.6507,2958.3,2958.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765930373868,4.6507,2958.3,2958.2,2.62144651]
["bitfinex-derivatives","ETHF0:USTF0",1765930374267,4.6507,2958.3,2958.2,2.62403949]
["bitfinex-derivatives","ETHF0:USTF0",1765930376374,0.721,2958.3,2958.2,2.62403949]
["bitfinex-derivatives","ETHF0:USTF0",1765930377273,1.4429,2958.3,2958.2,0.00259298]
["bitfinex-derivatives","ETHF0:USTF0",1765930377479,1.4429,2957.9,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930377667,0.721,2957.3,2957.2,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765930377870,1.4429,2957.5,2957.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765930378174,1.8756,2957.5,2957.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765930378364,1.8756,2957.5,2957.4,2.62479302]
["bitfinex-derivatives","ETHF0:USTF0",1765930378675,1.8756,2957.5,2957.4,1.89599302]
["bitfinex-derivatives","ETHF0:USTF0",1765930378877,1.8756,2957.5,2957.4,1.17589302]
["bitfinex-derivatives","ETHF0:USTF0",1765930379176,1.8756,2957.5,2957.4,0.72344651]
["bitfinex-derivatives","ETHF0:USTF0",1765930379375,5.0834,2957.5,2957.4,0.00334651]
["bitfinex-derivatives","ETHF0:USTF0",1765930380871,5.0834,2957.5,2957.4,1.17589302]
["bitfinex-derivatives","ETHF0:USTF0",1765930381668,5.0834,2957.5,2957.4,0.00334651]
["bitfinex-derivatives","ETHF0:USTF0",1765930384372,1.5014,2957.3,2957.2,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930384573,17.2274,2957.3,2957.2,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930385281,17.2274,2957.3,2957.2,0.00815578]
["bitfinex-derivatives","ETHF0:USTF0",1765930393794,1.9721,2956.5,2956.4,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765930394088,1.5381,2956.5,2956.4,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765930394686,1.54152059,2956.5,2956.4,4.70631651]
["bitfinex-derivatives","ETHF0:USTF0",1765930394882,1.54152059,2956.5,2956.4,5.87886302]
["bitfinex-derivatives","ETHF0:USTF0",1765930395087,0.76112059,2956.5,2956.4,5.87886302]
["bitfinex-derivatives","ETHF0:USTF0",1765930395890,1.54152059,2956.5,2956.4,5.87886302]
["bitfinex-derivatives","ETHF0:USTF0",1765930396091,1.54152059,2956.5,2956.4,2.67106302]
["bitfinex-derivatives","ETHF0:USTF0",1765930396289,1.97552059,2956.5,2956.4,2.67106302]
["bitfinex-derivatives","ETHF0:USTF0",1765930400198,1.97552059,2956.5,2956.4,1.49851651]
["bitfinex-derivatives","ETHF0:USTF0",1765930400501,1.97552059,2956.5,2956.4,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1765930403097,42.77552059,2956.5,2956.4,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1765930406294,45.98332059,2956.5,2956.4,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1765930406496,1.5381,2955.8,2955.7,5.87544651]
["bitfinex-derivatives","ETHF0:USTF0",1765930406888,1.5381,2955.8,2955.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765930407399,1.5381,2955.8,2955.7,1.49758352]
["bitfinex-derivatives","ETHF0:USTF0",1765930408400,1.5381,2955.8,2955.7,0.00248352]
["bitfinex-derivatives","ETHF0:USTF0",1765930409106,1.5381,2955.8,2955.7,0.72888352]
["bitfinex-derivatives","ETHF0:USTF0",1765930409598,1.5381,2955.8,2955.7,0.00248352]
["bitfinex-derivatives","ETHF0:USTF0",1765930412709,2.71064651,2955.8,2955.7,0.00248352]
["bitfinex-derivatives","ETHF0:USTF0",1765930414306,1.4521,2954.9,2954.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765930414607,0.7198,2954.9,2954.8,2.66214651]
["bitfinex-derivatives","ETHF0:USTF0",1765930415198,0.7198,2954.9,2954.8,2.66547565]
["bitfinex-derivatives","ETHF0:USTF0",1765930415405,1.4521,2954.9,2954.8,0.00332914]
["bitfinex-derivatives","ETHF0:USTF0",1765930415601,2.62464651,2954.9,2954.8,0.00332914]
["bitfinex-derivatives","ETHF0:USTF0",1765930416108,1.4521,2954.9,2954.8,0.00332914]
["bitfinex-derivatives","ETHF0:USTF0",1765930416502,2.62464651,2954.9,2954.8,0.00332914]
["bitfinex-derivatives","ETHF0:USTF0",1765930418306,1.4521,2954.9,2954.8,0.00332914]
["bitfinex-derivatives","ETHF0:USTF0",1765930418709,2.62464651,2954.9,2954.8,0.00332914]
["bitfinex-derivatives","ETHF0:USTF0",1765930419211,2.62464651,2954.9,2954.6,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930419212,1.526,2954.7,2954.6,0.00506884]
["bitfinex-derivatives","ETHF0:USTF0",1765930420214,1.526,2954.7,2954.6,0.00906649]
["bitfinex-derivatives","ETHF0:USTF0",1765930422713,2.69854651,2954.7,2954.6,0.00906649]
["bitfinex-derivatives","ETHF0:USTF0",1765930422919,5.90634651,2954.7,2954.6,0.00906649]
["bitfinex-derivatives","ETHF0:USTF0",1765930423217,1.526,2954.1,2954.0,1.17254651]
["bitfinex-derivatives","ETHF0:USTF0",1765930423423,1.526,2954.0,2953.9,2.68214651]
["bitfinex-derivatives","ETHF0:USTF0",1765930424217,1.52836974,2954.0,2953.9,2.68594784]
["bitfinex-derivatives","ETHF0:USTF0",1765930424722,1.95816974,2954.0,2953.9,2.68594784]
["bitfinex-derivatives","ETHF0:USTF0",1765930425518,1.95816974,2954.0,2953.9,1.91784784]
["bitfinex-derivatives","ETHF0:USTF0",1765930426120,1.95816974,2954.0,2953.9,1.17634784]
["bitfinex-derivatives","ETHF0:USTF0",1765930426319,1.95816974,2954.0,2953.9,0.00380133]
["bitfinex-derivatives","ETHF0:USTF0",1765930426521,5.16596974,2954.0,2953.9,0.00380133]
["bitfinex-derivatives","ETHF0:USTF0",1765930427821,5.16596974,2954.0,2952.6,13.2406224]
["bitfinex-derivatives","ETHF0:USTF0",1765930427822,1.69534,2953.2,2952.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765930428026,0.7623,2952.3,2952.2,2.68214651]
["bitfinex-derivatives","ETHF0:USTF0",1765930428226,0.7623,2952.3,2952.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765930428427,4.7338,2952.3,2951.9,1.17254651]
["bitfinex-derivatives","ETHF0:USTF0",1765930428619,4.7338,2952.0,2951.9,2.68214651]
["bitfinex-derivatives","ETHF0:USTF0",1765930428825,4.7338,2952.0,2951.9,2.68506935]
["bitfinex-derivatives","ETHF0:USTF0",1765930429421,0.00507776,2952.2,2952.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765930432633,1.526,2952.1,2952.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765930433034,1.526,2952.1,2952.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765930433235,1.526,2952.1,2952.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765930433438,1.526,2952.1,2952.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765930434936,1.526,2952.0,2951.9,0.74442284]
["bitfinex-derivatives","ETHF0:USTF0",1765930435338,1.526,2952.0,2951.9,1.51252284]
["bitfinex-derivatives","ETHF0:USTF0",1765930435837,0.7623,2952.0,2951.9,1.51252284]
["bitfinex-derivatives","ETHF0:USTF0",1765930437140,1.526,2952.0,2951.9,1.51252284]
["bitfinex-derivatives","ETHF0:USTF0",1765930438140,0.7623,2952.0,2951.9,1.51252284]
["bitfinex-derivatives","ETHF0:USTF0",1765930439342,1.526,2952.0,2951.9,1.51252284]
["bitfinex-derivatives","ETHF0:USTF0",1765930440237,1.9558,2952.0,2951.9,0.00292284]
["bitfinex-derivatives","ETHF0:USTF0",1765930440744,1.526,2952.0,2951.9,0.00292284]
["bitfinex-derivatives","ETHF0:USTF0",1765930441135,1.9558,2952.0,2951.9,0.00292284]
["bitfinex-derivatives","ETHF0:USTF0",1765930441841,5.1636,2952.0,2951.9,0.00292284]
["bitfinex-derivatives","ETHF0:USTF0",1765930443642,1.526,2951.8,2951.7,0.00340013]
["bitfinex-derivatives","ETHF0:USTF0",1765930444038,1.526,2951.8,2951.7,0.74490013]
["bitfinex-derivatives","ETHF0:USTF0",1765930444445,1.526,2951.8,2951.7,0.00340013]
["bitfinex-derivatives","ETHF0:USTF0",1765930444646,1.52965072,2951.8,2951.7,0.00653152]
["bitfinex-derivatives","ETHF0:USTF0",1765930445035,1.52965072,2951.8,2951.7,0.75333152]
["bitfinex-derivatives","ETHF0:USTF0",1765930446149,1.52965072,2951.8,2951.7,0.00653152]
["bitfinex-derivatives","ETHF0:USTF0",1765930449356,2.70844176,2951.8,2951.7,0.00653152]
["bitfinex-derivatives","ETHF0:USTF0",1765930450159,3.62247806,2951.8,2951.7,0.00653152]
["bitfinex-derivatives","ETHF0:USTF0",1765930450356,0.16943,2951.7,2951.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765930450552,0.7135,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930450857,1.481,2950.7,2950.6,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765930451160,1.17879104,2951.2,2950.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765930451161,1.481,2950.6,2950.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765930451457,4.6888,2951.0,2950.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765930451852,4.6888,2951.0,2950.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930452251,5.6028363,2951.0,2950.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765930452451,5.6028363,2951.0,2950.5,0.4407846]
["bitfinex-derivatives","ETHF0:USTF0",1765930452452,0.7135,2950.6,2950.5,1.9292846]
["bitfinex-derivatives","ETHF0:USTF0",1765930452648,4.1218363,2951.0,2950.5,3.10807564]
["bitfinex-derivatives","ETHF0:USTF0",1765930452856,1.481,2950.6,2950.5,1.9292846]
["bitfinex-derivatives","ETHF0:USTF0",1765930453259,3.2078,2951.0,2950.5,1.9292846]
["bitfinex-derivatives","ETHF0:USTF0",1765930453459,4.6888,2951.0,2950.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765930453649,4.12466463,2951.0,2950.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930454056,5.60566463,2951.0,2950.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930454255,1.481,2950.6,2950.5,1.9292846]
["bitfinex-derivatives","ETHF0:USTF0",1765930454456,0.7135,2950.6,2950.5,1.9292846]
["bitfinex-derivatives","ETHF0:USTF0",1765930454756,1.481,2950.6,2950.5,1.9292846]
["bitfinex-derivatives","ETHF0:USTF0",1765930454961,0.7135,2950.6,2950.5,1.9292846]
["bitfinex-derivatives","ETHF0:USTF0",1765930455163,1.481,2950.9,2950.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930455365,1.481,2950.9,2950.5,0.4407846]
["bitfinex-derivatives","ETHF0:USTF0",1765930455366,3.2078,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930455556,5.60696333,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930455961,46.40696333,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930456265,5.60696333,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930457166,5.60696333,2951.3,2951.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765930457364,1.481,2951.1,2951.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765930457560,2.39916333,2951.1,2951.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765930457759,2.39916333,2951.1,2951.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765930460061,0.91816333,2951.1,2951.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765930460262,3.2078,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930462062,3.9213,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930462263,1.481,2951.1,2951.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930462564,1.481,2951.1,2951.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765930462766,0.7135,2951.1,2951.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930463166,1.481,2951.1,2951.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930463764,0.7135,2951.1,2951.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765930463964,3.2078,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930464164,1.481,2951.1,2951.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765930464365,1.481,2951.1,2951.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930465068,0.7135,2951.1,2951.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765930466165,3.2078,2951.3,2951.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765930466371,4.6888,2951.6,2951.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930466576,4.6888,2951.6,2951.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765930466766,1.9424,2951.5,2951.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765930467273,0.7135,2951.1,2951.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765930468067,1.481,2951.1,2951.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765930468468,1.481,2950.9,2950.8,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765930468869,0.4614,2951.5,2950.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930469076,4.6888,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930469274,4.6888,2951.3,2951.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765930469969,4.6888,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930470169,4.6888,2951.3,2951.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765930470772,4.6888,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930472169,3.9213,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930472365,4.834318,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930473277,5.601818,2951.3,2951.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930473570,0.913018,2951.4,2951.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765930473880,3.9213,2951.6,2951.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765930474072,4.83431473,2951.6,2951.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765930474269,3.9213,2951.6,2951.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765930475371,3.9213,2951.6,2951.5,3.09626316]
["bitfinex-derivatives","ETHF0:USTF0",1765930475676,3.2078,2951.6,2951.5,3.09626316]
["bitfinex-derivatives","ETHF0:USTF0",1765930476773,3.2078,2951.6,2951.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765930477073,4.7141,2951.6,2951.5,3.09626316]
["bitfinex-derivatives","ETHF0:USTF0",1765930477280,3.9915,2951.6,2951.5,3.09626316]
["bitfinex-derivatives","ETHF0:USTF0",1765930477477,3.2078,2951.6,2951.5,3.09626316]
["bitfinex-derivatives","ETHF0:USTF0",1765930478168,3.9915,2951.6,2951.5,3.09626316]
["bitfinex-derivatives","ETHF0:USTF0",1765930478779,3.9915,2951.6,2951.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765930478780,1.5063,2951.4,2951.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765930478969,1.5063,2951.4,2951.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765930479368,1.5063,2951.3,2951.2,1.95366316]
["bitfinex-derivatives","ETHF0:USTF0",1765930479573,1.5063,2951.3,2951.2,2.72626316]
["bitfinex-derivatives","ETHF0:USTF0",1765930481769,1.5063,2951.3,2951.2,1.95366316]
["bitfinex-derivatives","ETHF0:USTF0",1765930481970,1.5063,2951.1,2951.0,1.17836316]
["bitfinex-derivatives","ETHF0:USTF0",1765930482183,1.5063,2950.9,2950.8,2.72626316]
["bitfinex-derivatives","ETHF0:USTF0",1765930482574,1.5063,2950.9,2950.8,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765930482781,1.5063,2950.9,2950.8,2.72626316]
["bitfinex-derivatives","ETHF0:USTF0",1765930484885,3.2078,2951.3,2950.8,2.72626316]
["bitfinex-derivatives","ETHF0:USTF0",1765930485184,4.7141,2951.3,2951.2,2.72626316]
["bitfinex-derivatives","ETHF0:USTF0",1765930485380,4.7141,2951.3,2951.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765930488782,4.7141,2951.3,2951.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765930490281,4.7141,2951.3,2951.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765930490482,4.7141,2951.3,2951.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765930490782,1.5063,2951.3,2951.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765930493782,1.5063,2951.3,2951.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765930493982,1.5063,2950.9,2950.8,3.36650618]
["bitfinex-derivatives","ETHF0:USTF0",1765930494499,0.7837,2950.9,2950.8,3.36650618]
["bitfinex-derivatives","ETHF0:USTF0",1765930494779,0.4378,2951.5,2950.8,3.36650618]
["bitfinex-derivatives","ETHF0:USTF0",1765930498486,1.9441,2951.5,2951.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765930500187,3.9915,2951.6,2951.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765930500386,0.00365072,2951.8,2951.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765930500683,0.00365072,2951.8,2951.7,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765930500890,0.00365072,2951.8,2951.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765930501090,3.2078,2952.7,2952.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765930501289,3.2078,2952.7,2952.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765930501488,3.2078,2952.7,2952.6,3.36650618]
["bitfinex-derivatives","ETHF0:USTF0",1765930501689,3.2078,2952.7,2952.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765930501888,4.7141,2952.7,2952.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765930502089,4.71663751,2952.7,2952.6,1.551252]
["bitfinex-derivatives","ETHF0:USTF0",1765930502290,3.99403751,2952.7,2952.6,1.551252]
["bitfinex-derivatives","ETHF0:USTF0",1765930502596,0.78623751,2952.7,2952.6,1.551252]
["bitfinex-derivatives","ETHF0:USTF0",1765930502991,0.00253751,2952.7,2952.6,1.551252]
["bitfinex-derivatives","ETHF0:USTF0",1765930503791,1.50883751,2952.7,2952.6,0.003352]
["bitfinex-derivatives","ETHF0:USTF0",1765930503993,4.71663751,2952.7,2952.6,0.003352]
["bitfinex-derivatives","ETHF0:USTF0",1765930504494,4.71663751,2952.7,2952.6,1.508152]
["bitfinex-derivatives","ETHF0:USTF0",1765930504690,1.9066,2952.5,2952.4,0.00507775]
["bitfinex-derivatives","ETHF0:USTF0",1765930505693,1.9066,2952.5,2952.4,0.00877588]
["bitfinex-derivatives","ETHF0:USTF0",1765930509796,3.08463068,2952.5,2952.4,0.00877588]
["bitfinex-derivatives","ETHF0:USTF0",1765930509994,1.9066,2952.5,2952.4,0.00877588]
["bitfinex-derivatives","ETHF0:USTF0",1765930511501,1.9066,2952.5,2952.4,2.6918181]
["bitfinex-derivatives","ETHF0:USTF0",1765930511696,3.08484222,2952.5,2952.4,0.00877588]
["bitfinex-derivatives","ETHF0:USTF0",1765930513197,43.88484222,2952.5,2952.4,0.00877588]
["bitfinex-derivatives","ETHF0:USTF0",1765930513394,42.7066,2952.5,2952.4,0.00877588]
["bitfinex-derivatives","ETHF0:USTF0",1765930514287,1.9066,2952.5,2952.4,1.9577181]
["bitfinex-derivatives","ETHF0:USTF0",1765930514491,1.9066,2952.5,2952.4,1.1870181]
["bitfinex-derivatives","ETHF0:USTF0",1765930514691,1.9066,2952.5,2952.4,1.9577181]
["bitfinex-derivatives","ETHF0:USTF0",1765930515093,1.9066,2952.5,2952.4,0.77947588]
["bitfinex-derivatives","ETHF0:USTF0",1765930515298,1.9066,2952.5,2952.4,0.00877588]
["bitfinex-derivatives","ETHF0:USTF0",1765930516098,1.9066,2952.5,2952.4,2.6918181]
["bitfinex-derivatives","ETHF0:USTF0",1765930516497,1.4669,2952.5,2952.4,2.6918181]
["bitfinex-derivatives","ETHF0:USTF0",1765930516703,0.7213,2952.5,2952.4,2.6918181]
["bitfinex-derivatives","ETHF0:USTF0",1765930517111,1.4669,2952.5,2952.4,2.6918181]
["bitfinex-derivatives","ETHF0:USTF0",1765930518108,0.7213,2952.5,2952.4,2.6918181]
["bitfinex-derivatives","ETHF0:USTF0",1765930518313,3.93163751,2952.7,2952.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930518502,3.93163751,2952.7,2952.6,2.68304222]
["bitfinex-derivatives","ETHF0:USTF0",1765930518705,3.21033751,2952.7,2952.6,2.68304222]
["bitfinex-derivatives","ETHF0:USTF0",1765930519412,3.21033751,2952.7,2952.6,3.86128444]
["bitfinex-derivatives","ETHF0:USTF0",1765930519611,0.00253751,2952.7,2952.6,3.86128444]
["bitfinex-derivatives","ETHF0:USTF0",1765930519909,1.46943751,2952.7,2952.6,2.68304222]
["bitfinex-derivatives","ETHF0:USTF0",1765930520113,1.46943751,2952.7,2952.6,1.17824222]
["bitfinex-derivatives","ETHF0:USTF0",1765930520705,1.46943751,2952.7,2952.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765930520923,1.9066,2952.5,2952.4,0.00877588]
["bitfinex-derivatives","ETHF0:USTF0",1765930521107,3.21033751,2952.7,2952.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930521306,0.72383751,2952.7,2952.6,2.68304222]
["bitfinex-derivatives","ETHF0:USTF0",1765930521616,0.00253751,2952.7,2952.6,3.86128444]
["bitfinex-derivatives","ETHF0:USTF0",1765930522114,1.46943751,2952.7,2952.6,2.68304222]
["bitfinex-derivatives","ETHF0:USTF0",1765930522517,0.72383751,2952.7,2952.6,2.68304222]
["bitfinex-derivatives","ETHF0:USTF0",1765930522716,0.00253751,2952.7,2952.6,2.68304222]
["bitfinex-derivatives","ETHF0:USTF0",1765930523416,0.00253751,2952.7,2952.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930525219,0.00253751,2952.7,2952.6,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765930525422,0.00253751,2952.7,2952.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930526222,0.00507776,2952.9,2952.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930526223,0.00507776,2952.9,2952.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930526422,3.2078,2953.3,2953.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930526610,3.2078,2953.3,2953.2,3.3214078]
["bitfinex-derivatives","ETHF0:USTF0",1765930526811,4.6747,2953.7,2953.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930527017,3.2078,2953.7,2953.6,3.3214078]
["bitfinex-derivatives","ETHF0:USTF0",1765930527217,3.2121028,2953.7,2953.6,3.3214078]
["bitfinex-derivatives","ETHF0:USTF0",1765930527411,0.0043028,2953.7,2953.6,3.3214078]
["bitfinex-derivatives","ETHF0:USTF0",1765930528611,0.0043028,2953.7,2953.6,6.5292078]
["bitfinex-derivatives","ETHF0:USTF0",1765930528817,44.0078,2954.3,2954.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930528818,3.2078,2954.3,2954.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930529124,4.6747,2955.3,2955.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765930529323,45.4747,2955.3,2955.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765930529524,1.4669,2954.8,2954.7,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765930529725,44.0078,2955.3,2954.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930529917,0.72473094,2954.8,2954.7,1.50845473]
["bitfinex-derivatives","ETHF0:USTF0",1765930530117,1.47033094,2954.8,2954.7,0.00365473]
["bitfinex-derivatives","ETHF0:USTF0",1765930530821,1.4669,2953.9,2953.8,3.3214078]
["bitfinex-derivatives","ETHF0:USTF0",1765930531024,1.4669,2953.9,2953.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930531222,0.7213,2953.9,2953.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930531423,3.6475,2954.5,2953.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765930531819,3.6475,2954.5,2953.9,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1765930532114,0.7213,2954.0,2953.9,1.50987776]
["bitfinex-derivatives","ETHF0:USTF0",1765930533118,1.4669,2954.0,2953.9,1.50987776]
["bitfinex-derivatives","ETHF0:USTF0",1765930533521,1.9066,2954.0,2953.9,0.77577776]
["bitfinex-derivatives","ETHF0:USTF0",1765930534634,1.9066,2954.0,2953.9,1.50987776]
["bitfinex-derivatives","ETHF0:USTF0",1765930537828,1.9066,2954.0,2953.9,3.32648556]
["bitfinex-derivatives","ETHF0:USTF0",1765930538328,1.9066,2954.0,2953.9,2.59238556]
["bitfinex-derivatives","ETHF0:USTF0",1765930539824,1.9066,2954.0,2953.9,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1765930540929,1.9066,2954.0,2953.9,3.37368556]
["bitfinex-derivatives","ETHF0:USTF0",1765930541124,1.9066,2954.0,2953.9,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1765930542638,0.7164,2953.1,2953.0,7.0398078]
["bitfinex-derivatives","ETHF0:USTF0",1765930543023,0.7164,2953.1,2953.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765930543024,1.4358,2953.1,2953.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765930543332,1.8934,2953.5,2953.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765930543535,1.8934,2953.5,2953.4,0.76701568]
["bitfinex-derivatives","ETHF0:USTF0",1765930543837,1.8934,2953.5,2953.4,0.00361568]
["bitfinex-derivatives","ETHF0:USTF0",1765930544337,1.8934,2953.5,2953.4,0.76701568]
["bitfinex-derivatives","ETHF0:USTF0",1765930544934,1.8934,2953.5,2953.4,0.00361568]
["bitfinex-derivatives","ETHF0:USTF0",1765930545330,1.8934,2953.5,2953.4,1.55561568]
["bitfinex-derivatives","ETHF0:USTF0",1765930545731,1.8934,2953.5,2953.4,0.76701568]
["bitfinex-derivatives","ETHF0:USTF0",1765930546534,1.8934,2953.5,2953.4,1.55561568]
["bitfinex-derivatives","ETHF0:USTF0",1765930546738,0.7164,2953.5,2953.4,1.55561568]
["bitfinex-derivatives","ETHF0:USTF0",1765930547436,1.44087776,2953.7,2953.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765930547631,0.00507776,2953.7,2953.6,3.3686078]
["bitfinex-derivatives","ETHF0:USTF0",1765930548134,0.72147776,2953.7,2953.6,3.3686078]
["bitfinex-derivatives","ETHF0:USTF0",1765930549036,0.00507776,2953.7,2953.6,3.3686078]
["bitfinex-derivatives","ETHF0:USTF0",1765930549332,0.00507776,2953.7,2953.6,6.5764078]
["bitfinex-derivatives","ETHF0:USTF0",1765930550638,0.72147776,2953.7,2953.6,6.5764078]
["bitfinex-derivatives","ETHF0:USTF0",1765930550833,1.44087776,2953.7,2953.6,2.5800078]
["bitfinex-derivatives","ETHF0:USTF0",1765930551133,0.00507776,2953.7,2953.6,3.3686078]
["bitfinex-derivatives","ETHF0:USTF0",1765930551336,0.00507776,2953.7,2953.6,3.60912091]
["bitfinex-derivatives","ETHF0:USTF0",1765930554035,0.00507776,2953.7,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930554036,1.4358,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930554337,1.8934,2953.5,2953.4,0.76701568]
["bitfinex-derivatives","ETHF0:USTF0",1765930554536,1.8934,2953.5,2953.4,1.55561568]
["bitfinex-derivatives","ETHF0:USTF0",1765930555233,1.8934,2953.5,2953.4,0.76701568]
["bitfinex-derivatives","ETHF0:USTF0",1765930555434,1.4358,2953.5,2953.4,1.55561568]
["bitfinex-derivatives","ETHF0:USTF0",1765930555735,0.7164,2953.5,2953.4,1.55561568]
["bitfinex-derivatives","ETHF0:USTF0",1765930556138,1.44087776,2953.7,2953.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765930557136,1.44087776,2953.7,2953.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765930557641,1.8934,2953.5,2953.4,1.55561568]
["bitfinex-derivatives","ETHF0:USTF0",1765930558939,0.7164,2953.5,2953.4,1.55561568]
["bitfinex-derivatives","ETHF0:USTF0",1765930560641,0.72147776,2953.7,2953.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765930560841,0.00507776,2953.7,2953.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765930561748,0.00507776,2953.7,2953.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765930562242,1.8755,2954.5,2954.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1765930562546,1.8755,2954.5,2953.4,0.17294568]
["bitfinex-derivatives","ETHF0:USTF0",1765930562547,1.8934,2953.5,2953.4,7.45024718]
["bitfinex-derivatives","ETHF0:USTF0",1765930562843,1.8934,2953.5,2953.4,0.00361568]
["bitfinex-derivatives","ETHF0:USTF0",1765930563444,1.8934,2953.5,2953.4,0.76701568]
["bitfinex-derivatives","ETHF0:USTF0",1765930563651,1.8934,2953.5,2953.4,1.55561568]
["bitfinex-derivatives","ETHF0:USTF0",1765930563947,0.7164,2953.5,2953.4,1.55561568]
["bitfinex-derivatives","ETHF0:USTF0",1765930564153,0.00507776,2953.7,2953.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765930564647,0.79257776,2953.7,2953.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765930564849,0.00507776,2953.7,2953.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765930566748,1.53257776,2953.7,2953.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765930567448,1.9883,2953.5,2953.4,0.73831568]
["bitfinex-derivatives","ETHF0:USTF0",1765930567853,1.9883,2953.5,2953.4,1.45631568]
["bitfinex-derivatives","ETHF0:USTF0",1765930568651,1.9883,2953.5,2953.4,0.00361568]
["bitfinex-derivatives","ETHF0:USTF0",1765930569151,1.9883,2953.5,2953.4,1.45631568]
["bitfinex-derivatives","ETHF0:USTF0",1765930569347,0.7875,2953.5,2953.4,1.45631568]
["bitfinex-derivatives","ETHF0:USTF0",1765930569954,1.5275,2953.5,2953.4,1.45631568]
["bitfinex-derivatives","ETHF0:USTF0",1765930572055,0.7875,2953.5,2953.4,1.45631568]
["bitfinex-derivatives","ETHF0:USTF0",1765930572251,0.00507776,2953.7,2953.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765930572556,1.9672,2954.5,2954.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765930572946,1.5275,2954.5,2954.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765930573348,1.5275,2954.1,2954.0,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765930573556,1.5275,2953.7,2953.6,4.2388315]
["bitfinex-derivatives","ETHF0:USTF0",1765930573748,0.7875,2953.6,2953.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765930574452,1.9883,2953.5,2953.4,0.73831568]
["bitfinex-derivatives","ETHF0:USTF0",1765930575059,0.7875,2953.5,2953.4,1.45631568]
["bitfinex-derivatives","ETHF0:USTF0",1765930575750,1.5275,2953.5,2953.4,1.45631568]
["bitfinex-derivatives","ETHF0:USTF0",1765930576557,0.7875,2953.5,2953.4,1.45631568]
["bitfinex-derivatives","ETHF0:USTF0",1765930578163,1.5275,2953.5,2953.4,1.45631568]
["bitfinex-derivatives","ETHF0:USTF0",1765930580164,1.9883,2953.5,2953.4,0.73831568]
["bitfinex-derivatives","ETHF0:USTF0",1765930580364,1.9883,2953.5,2953.4,0.00361568]
["bitfinex-derivatives","ETHF0:USTF0",1765930581459,5.1961,2953.5,2953.4,0.00361568]
["bitfinex-derivatives","ETHF0:USTF0",1765930581855,1.5275,2952.8,2952.7,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765930582061,0.7875,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930582257,1.5275,2952.4,2952.3,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765930582459,1.5275,2952.4,2952.3,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765930582660,1.5275,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930582967,1.53008969,2952.4,2952.3,3.21137368]
["bitfinex-derivatives","ETHF0:USTF0",1765930583270,1.53008969,2952.4,2952.3,0.00357368]
["bitfinex-derivatives","ETHF0:USTF0",1765930589164,1.53008969,2952.4,2952.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1765930589165,1.5275,2952.2,2952.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1765930589361,4.7353,2952.2,2952.1,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1765930589968,10.7353,2952.2,2951.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1765930590158,4.7353,2951.7,2951.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765930590360,4.7353,2951.7,2951.0,5.72447663]
["bitfinex-derivatives","ETHF0:USTF0",1765930590361,1.5275,2951.1,2951.0,3.21055144]
["bitfinex-derivatives","ETHF0:USTF0",1765930590568,1.5275,2951.1,2951.0,0.73745144]
["bitfinex-derivatives","ETHF0:USTF0",1765930590866,1.5275,2951.1,2951.0,0.00275144]
["bitfinex-derivatives","ETHF0:USTF0",1765930592280,1.5275,2951.1,2951.0,1.45545144]
["bitfinex-derivatives","ETHF0:USTF0",1765930592573,1.5275,2951.1,2951.0,0.73745144]
["bitfinex-derivatives","ETHF0:USTF0",1765930592775,1.5275,2951.1,2951.0,0.00275144]
["bitfinex-derivatives","ETHF0:USTF0",1765930593770,3.2078,2951.3,2951.0,0.73745144]
["bitfinex-derivatives","ETHF0:USTF0",1765930593972,7.88341163,2954.9,2951.0,0.73745144]
["bitfinex-derivatives","ETHF0:USTF0",1765930593973,0.4376,2952.0,2951.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765930594175,1.5127,2951.7,2951.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765930594475,0.4376,2951.5,2951.1,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765930594669,1.9503,2951.5,2951.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765930595070,1.9503,2951.5,2951.4,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765930595474,1.9503,2951.5,2951.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765930596777,0.7253,2951.5,2951.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765930597375,1.4967,2951.5,2951.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765930598466,0.7253,2951.5,2951.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765930598677,1.4967,2951.5,2951.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765930598878,1.9703,2951.5,2951.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765930599278,1.9703,2951.5,2951.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765930599473,0.7253,2951.5,2951.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765930599682,3.2078,2951.8,2951.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765930599976,4.6945,2951.8,2951.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930600177,3.2078,2951.8,2951.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930602880,3.9231,2951.8,2951.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930603375,4.6945,2951.8,2951.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930603574,1.4867,2951.7,2951.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765930603769,1.4867,2951.7,2951.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930605272,1.4867,2951.7,2951.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765930605472,1.4867,2951.7,2951.2,2.05782519]
["bitfinex-derivatives","ETHF0:USTF0",1765930605875,0.7153,2951.3,2951.2,3.53322519]
["bitfinex-derivatives","ETHF0:USTF0",1765930606672,0.7153,2951.3,2951.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765930606673,1.4867,2951.3,2951.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765930606879,1.4867,2951.3,2951.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930607382,1.4867,2951.3,2951.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765930607780,1.4867,2951.3,2951.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930608986,1.4867,2951.1,2951.0,1.47815144]
["bitfinex-derivatives","ETHF0:USTF0",1765930610186,0.7153,2951.1,2951.0,1.47815144]
["bitfinex-derivatives","ETHF0:USTF0",1765930613079,0.4736,2951.5,2951.0,1.92585144]
["bitfinex-derivatives","ETHF0:USTF0",1765930613385,1.9603,2951.5,2951.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765930613784,1.4867,2951.3,2951.2,3.2938224]
["bitfinex-derivatives","ETHF0:USTF0",1765930614287,0.4736,2951.5,2951.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930614288,1.9603,2951.5,2951.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930614788,1.9603,2951.5,2951.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765930614991,1.4867,2951.3,2951.2,3.2938224]
["bitfinex-derivatives","ETHF0:USTF0",1765930615686,1.9603,2951.5,2951.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930615884,3.2078,2951.7,2951.2,1.8184224]
["bitfinex-derivatives","ETHF0:USTF0",1765930615885,4.6945,2951.7,2951.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930616084,3.9231,2951.7,2951.6,3.2938224]
["bitfinex-derivatives","ETHF0:USTF0",1765930616490,4.6945,2951.7,2951.6,3.2938224]
["bitfinex-derivatives","ETHF0:USTF0",1765930620295,3.9231,2951.7,2951.6,3.2938224]
["bitfinex-derivatives","ETHF0:USTF0",1765930620490,3.2078,2951.7,2951.6,3.2938224]
["bitfinex-derivatives","ETHF0:USTF0",1765930621289,3.2078,2952.0,2951.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930621492,3.21287776,2952.6,2952.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930621686,3.21287776,2952.6,2952.3,3.2938224]
["bitfinex-derivatives","ETHF0:USTF0",1765930622483,0.00507776,2952.6,2952.3,3.2938224]
["bitfinex-derivatives","ETHF0:USTF0",1765930622686,44.0078,2953.2,2953.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765930622890,3.2078,2953.2,2953.1,3.2938224]
["bitfinex-derivatives","ETHF0:USTF0",1765930623089,3.9231,2953.2,2953.1,3.2938224]
["bitfinex-derivatives","ETHF0:USTF0",1765930623796,3.92640206,2953.2,2953.1,3.29676729]
["bitfinex-derivatives","ETHF0:USTF0",1765930624292,4.69780206,2953.2,2953.1,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1765930624496,4.69780206,2953.2,2953.1,1.51074489]
["bitfinex-derivatives","ETHF0:USTF0",1765930624792,3.21110206,2953.2,2953.1,1.51074489]
["bitfinex-derivatives","ETHF0:USTF0",1765930625090,3.21110206,2953.2,2953.1,3.32916729]
["bitfinex-derivatives","ETHF0:USTF0",1765930627207,0.00330206,2953.2,2953.1,3.32916729]
["bitfinex-derivatives","ETHF0:USTF0",1765930627405,1.49190206,2953.2,2953.1,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1765930627598,4.69970206,2953.2,2953.1,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1765930628601,1.9444,2953.0,2952.3,1.8184224]
["bitfinex-derivatives","ETHF0:USTF0",1765930628797,0.7497,2952.4,2952.3,3.3262224]
["bitfinex-derivatives","ETHF0:USTF0",1765930629197,1.4886,2952.2,2951.7,1.8184224]
["bitfinex-derivatives","ETHF0:USTF0",1765930629411,0.7497,2952.0,2951.9,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765930629613,3.6636,2952.5,2951.9,6.5379335]
["bitfinex-derivatives","ETHF0:USTF0",1765930630312,0.7497,2952.0,2951.9,6.5379335]
["bitfinex-derivatives","ETHF0:USTF0",1765930631005,0.7497,2952.0,2951.9,4.7195111]
["bitfinex-derivatives","ETHF0:USTF0",1765930631307,1.4886,2952.0,2951.9,3.3301335]
["bitfinex-derivatives","ETHF0:USTF0",1765930631507,1.9444,2952.0,2951.9,0.7777111]
["bitfinex-derivatives","ETHF0:USTF0",1765930631708,1.9444,2952.0,2951.9,0.0039111]
["bitfinex-derivatives","ETHF0:USTF0",1765930634511,1.9444,2952.0,2951.9,1.5117111]
["bitfinex-derivatives","ETHF0:USTF0",1765930634812,1.4886,2952.1,2952.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930635109,1.4886,2952.0,2951.9,3.3301335]
["bitfinex-derivatives","ETHF0:USTF0",1765930635607,0.7497,2952.0,2951.9,3.3301335]
["bitfinex-derivatives","ETHF0:USTF0",1765930635802,3.6636,2952.5,2951.9,3.3301335]
["bitfinex-derivatives","ETHF0:USTF0",1765930636008,5.1522,2952.5,2952.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765930636209,5.1522,2952.5,2952.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765930636508,45.9522,2952.5,2952.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765930636709,45.9522,2952.5,2952.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765930636910,45.9522,2952.5,2952.4,3.3262224]
["bitfinex-derivatives","ETHF0:USTF0",1765930637109,5.1522,2952.5,2952.4,3.3262224]
["bitfinex-derivatives","ETHF0:USTF0",1765930637310,3.9575,2952.5,2952.4,3.3262224]
["bitfinex-derivatives","ETHF0:USTF0",1765930637911,4.6964,2952.5,2952.4,3.3262224]
["bitfinex-derivatives","ETHF0:USTF0",1765930638217,5.1522,2952.5,2952.4,2.5922224]
["bitfinex-derivatives","ETHF0:USTF0",1765930638613,5.1522,2952.5,2952.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765930640216,0.7497,2952.2,2952.1,3.3262224]
["bitfinex-derivatives","ETHF0:USTF0",1765930640718,5.1522,2952.5,2952.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765930641321,5.1522,2952.5,2952.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930641622,0.7497,2952.5,2952.4,3.3262224]
["bitfinex-derivatives","ETHF0:USTF0",1765930641923,44.0078,2952.9,2952.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930644322,4.6964,2952.9,2952.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930644514,1.4886,2952.9,2952.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930644721,1.49190206,2953.2,2953.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765930645222,40.80330206,2953.2,2953.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930645414,1.49190206,2953.2,2953.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930646917,1.49190206,2953.2,2953.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765930649218,0.00330206,2953.2,2953.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930649618,1.4886,2953.1,2953.0,2.58995002]
["bitfinex-derivatives","ETHF0:USTF0",1765930649811,1.4886,2953.1,2953.0,3.32395002]
["bitfinex-derivatives","ETHF0:USTF0",1765930650615,0.7497,2953.1,2953.0,3.32395002]
["bitfinex-derivatives","ETHF0:USTF0",1765930650924,0.75300206,2953.2,2953.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930651825,0.00330206,2953.2,2953.1,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930652528,0.00507776,2953.4,2953.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930653520,1.49652229,2953.4,2953.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765930653721,1.49652229,2953.4,2953.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930654230,0.75762229,2953.4,2953.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930654432,0.00792229,2953.4,2953.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930654823,0.78982229,2953.4,2953.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765930655530,1.53492229,2953.4,2953.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765930656326,1.5132,2953.2,2953.1,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765930656523,1.5132,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930656723,1.5132,2953.2,2953.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930657228,1.52112229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930657622,0.79682229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930657822,1.52112229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930658429,0.79682229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930658629,0.00792229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930659230,0.79682229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930659438,1.52112229,2953.4,2953.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765930659731,0.00792229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930660131,0.79682229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930660630,1.52112229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930660833,1.52112229,2953.4,2953.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765930663430,1.52112229,2953.4,2953.2,1.81615002]
["bitfinex-derivatives","ETHF0:USTF0",1765930663431,1.5132,2953.2,2953.1,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765930665234,1.52112229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930666123,0.00792229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930668336,1.5132,2953.2,2953.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930668534,0.7889,2953.2,2953.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930668834,0.7889,2953.2,2953.1,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765930669231,0.00792229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930669232,1.52112229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930669430,0.00792229,2953.4,2953.3,3.28655002]
["bitfinex-derivatives","ETHF0:USTF0",1765930669932,0.79682229,2953.4,2953.3,3.28655002]
["bitfinex-derivatives","ETHF0:USTF0",1765930670136,0.00792229,2953.4,2953.3,3.28655002]
["bitfinex-derivatives","ETHF0:USTF0",1765930671938,0.79682229,2953.4,2953.3,3.28655002]
["bitfinex-derivatives","ETHF0:USTF0",1765930672338,0.00792229,2953.4,2953.3,3.28655002]
["bitfinex-derivatives","ETHF0:USTF0",1765930673438,0.00792229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930674934,0.79682229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930675141,1.52112229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930675632,0.79682229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930678036,0.00792229,2953.4,2953.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930682446,0.4558,2954.5,2954.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930682447,3.2078,2954.5,2954.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930682640,1.5132,2954.8,2954.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930682846,0.4558,2955.0,2954.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765930682847,1.969,2955.0,2954.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765930683346,1.97168855,2955.0,2954.9,1.47347081]
["bitfinex-derivatives","ETHF0:USTF0",1765930684346,1.97168855,2955.0,2954.9,0.00307081]
["bitfinex-derivatives","ETHF0:USTF0",1765930684544,0.7626,2953.9,2953.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765930685248,1.5197,2953.9,2953.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765930685548,1.5197,2953.9,2953.8,0.74334937]
["bitfinex-derivatives","ETHF0:USTF0",1765930686048,1.5197,2953.9,2953.8,0.00304937]
["bitfinex-derivatives","ETHF0:USTF0",1765930689036,1.5197,2953.9,2953.8,0.74334937]
["bitfinex-derivatives","ETHF0:USTF0",1765930689241,1.5197,2953.9,2953.8,0.00304937]
["bitfinex-derivatives","ETHF0:USTF0",1765930691452,1.5197,2953.9,2953.8,0.74334937]
["bitfinex-derivatives","ETHF0:USTF0",1765930691754,4.7275,2954.1,2954.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765930692751,1.5197,2953.9,2953.8,0.74334937]
["bitfinex-derivatives","ETHF0:USTF0",1765930693146,1.5197,2953.9,2953.8,1.53364937]
["bitfinex-derivatives","ETHF0:USTF0",1765930694855,4.7275,2954.1,2954.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765930697256,1.5197,2953.9,2953.8,1.53364937]
["bitfinex-derivatives","ETHF0:USTF0",1765930698356,3.2078,2954.1,2954.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765930698558,4.7275,2954.1,2954.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765930698947,4.7275,2954.1,2954.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765930699152,3.9704,2954.1,2954.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765930699351,1.9701,2954.5,2954.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765930699858,3.2078,2954.9,2954.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765930700059,4.7275,2954.9,2954.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765930700662,4.7275,2954.9,2954.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765930703060,4.7275,2954.9,2954.2,2.05779424]
["bitfinex-derivatives","ETHF0:USTF0",1765930703659,4.7275,2954.9,2954.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765930703859,4.7275,2954.9,2954.2,2.05779424]
["bitfinex-derivatives","ETHF0:USTF0",1765930704257,4.7275,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930704456,0.7626,2954.4,2954.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765930704759,1.5197,2953.9,2953.8,4.74144937]
["bitfinex-derivatives","ETHF0:USTF0",1765930704962,0.4504,2954.5,2953.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765930705349,0.7626,2954.0,2953.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765930705854,1.5197,2953.9,2953.8,3.21084937]
["bitfinex-derivatives","ETHF0:USTF0",1765930706155,1.5197,2953.9,2953.8,3.95114937]
["bitfinex-derivatives","ETHF0:USTF0",1765930706354,1.5197,2953.9,2953.8,4.74144937]
["bitfinex-derivatives","ETHF0:USTF0",1765930707559,1.5197,2953.9,2953.8,3.95114937]
["bitfinex-derivatives","ETHF0:USTF0",1765930708059,1.5197,2953.9,2953.8,4.74144937]
["bitfinex-derivatives","ETHF0:USTF0",1765930710561,1.5197,2953.9,2953.8,3.95114937]
["bitfinex-derivatives","ETHF0:USTF0",1765930711361,1.5197,2953.9,2953.8,3.21084937]
["bitfinex-derivatives","ETHF0:USTF0",1765930712158,1.5197,2953.9,2953.8,3.95114937]
["bitfinex-derivatives","ETHF0:USTF0",1765930712557,1.5197,2953.9,2953.8,0.74334937]
["bitfinex-derivatives","ETHF0:USTF0",1765930712758,1.5197,2953.9,2953.8,0.00304937]
["bitfinex-derivatives","ETHF0:USTF0",1765930712958,1.5197,2953.9,2953.8,0.74334937]
["bitfinex-derivatives","ETHF0:USTF0",1765930714050,42.3197,2953.9,2953.8,1.53364937]
["bitfinex-derivatives","ETHF0:USTF0",1765930714254,1.5197,2953.9,2953.8,1.53364937]
["bitfinex-derivatives","ETHF0:USTF0",1765930714455,1.5197,2953.9,2953.8,0.74334937]
["bitfinex-derivatives","ETHF0:USTF0",1765930715761,1.5197,2953.9,2953.8,0.00304937]
["bitfinex-derivatives","ETHF0:USTF0",1765930717467,1.5197,2953.9,2953.8,1.17975914]
["bitfinex-derivatives","ETHF0:USTF0",1765930718963,1.5197,2953.9,2953.8,0.00304937]
["bitfinex-derivatives","ETHF0:USTF0",1765930719271,1.5574,2952.7,2952.5,4.2388315]
["bitfinex-derivatives","ETHF0:USTF0",1765930719575,1.5574,2952.6,2952.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765930719864,0.7782,2951.9,2951.8,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765930720068,1.56130097,2951.9,2951.8,3.97837972]
["bitfinex-derivatives","ETHF0:USTF0",1765930720366,1.56130097,2951.9,2951.8,4.72277972]
["bitfinex-derivatives","ETHF0:USTF0",1765930721267,1.56130097,2951.9,2951.8,3.97837972]
["bitfinex-derivatives","ETHF0:USTF0",1765930721463,1.56130097,2951.9,2951.8,3.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1765930722965,1.56130097,2951.9,2951.8,3.97837972]
["bitfinex-derivatives","ETHF0:USTF0",1765930725468,1.56130097,2951.9,2951.8,0.77057972]
["bitfinex-derivatives","ETHF0:USTF0",1765930728071,1.56130097,2951.9,2951.8,1.51497972]
["bitfinex-derivatives","ETHF0:USTF0",1765930728276,0.00390097,2951.9,2951.8,1.51497972]
["bitfinex-derivatives","ETHF0:USTF0",1765930728774,1.56130097,2951.9,2951.8,1.51497972]
["bitfinex-derivatives","ETHF0:USTF0",1765930730973,0.00390097,2951.9,2951.8,1.51497972]
["bitfinex-derivatives","ETHF0:USTF0",1765930731375,0.78210097,2951.9,2951.8,1.51497972]
["bitfinex-derivatives","ETHF0:USTF0",1765930731975,0.00390097,2951.9,2951.8,1.51497972]
["bitfinex-derivatives","ETHF0:USTF0",1765930732475,1.56130097,2951.9,2951.8,1.51497972]
["bitfinex-derivatives","ETHF0:USTF0",1765930733177,0.78210097,2951.9,2951.8,1.51497972]
["bitfinex-derivatives","ETHF0:USTF0",1765930733377,0.00390097,2951.9,2951.8,1.51497972]
["bitfinex-derivatives","ETHF0:USTF0",1765930735379,0.00390097,2951.9,2951.8,3.33238711]
["bitfinex-derivatives","ETHF0:USTF0",1765930736478,0.00390097,2951.9,2951.8,6.54018711]
["bitfinex-derivatives","ETHF0:USTF0",1765930737271,0.00507776,2952.1,2952.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765930738181,0.008994,2952.1,2952.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765930740481,0.008994,2952.1,2952.0,9.76400739]
["bitfinex-derivatives","ETHF0:USTF0",1765930740686,0.008994,2952.1,2952.0,7.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765930741484,0.008994,2952.1,2952.0,9.93341739]
["bitfinex-derivatives","ETHF0:USTF0",1765930741681,0.008994,2952.1,2952.0,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1765930745393,0.008994,2952.1,2952.0,4.47100844]
["bitfinex-derivatives","ETHF0:USTF0",1765930756308,0.008994,2952.1,2952.0,7.67880844]
["bitfinex-derivatives","ETHF0:USTF0",1765930759308,0.008994,2952.1,2952.0,4.47100844]
["bitfinex-derivatives","ETHF0:USTF0",1765930759510,0.008994,2952.1,2952.0,7.67880844]
["bitfinex-derivatives","ETHF0:USTF0",1765930760409,0.008994,2952.1,2952.0,11.91763994]
["bitfinex-derivatives","ETHF0:USTF0",1765930763414,0.008994,2952.1,2952.0,7.67880844]
["bitfinex-derivatives","ETHF0:USTF0",1765930765506,5.1375,2953.0,2952.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765930765713,5.1375,2953.0,2952.9,1.90529922]
["bitfinex-derivatives","ETHF0:USTF0",1765930766514,11.14049894,2953.0,2952.9,1.90529922]
["bitfinex-derivatives","ETHF0:USTF0",1765930767009,5.14049894,2953.0,2952.9,3.82789844]
["bitfinex-derivatives","ETHF0:USTF0",1765930767315,3.97309894,2953.0,2952.9,3.82789844]
["bitfinex-derivatives","ETHF0:USTF0",1765930767510,5.14429894,2953.0,2952.9,2.65039922]
["bitfinex-derivatives","ETHF0:USTF0",1765930767709,5.14429894,2953.0,2952.9,1.17749922]
["bitfinex-derivatives","ETHF0:USTF0",1765930767911,5.14429894,2953.0,2952.9,1.90529922]
["bitfinex-derivatives","ETHF0:USTF0",1765930768114,5.14429894,2953.0,2952.9,2.65039922]
["bitfinex-derivatives","ETHF0:USTF0",1765930768412,1.93649894,2953.0,2952.9,2.65039922]
["bitfinex-derivatives","ETHF0:USTF0",1765930771215,1.93649894,2953.0,2952.9,1.17749922]
["bitfinex-derivatives","ETHF0:USTF0",1765930771616,1.4938,2952.8,2952.7,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1765930774916,4.7016,2952.8,2952.7,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1765930779622,4.7016,2952.8,2952.1,4.26285469]
["bitfinex-derivatives","ETHF0:USTF0",1765930779623,1.529,2952.2,2952.1,4.26285469]
["bitfinex-derivatives","ETHF0:USTF0",1765930779822,5.1834,2952.5,2952.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765930780020,1.529,2952.3,2952.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1765930780919,1.529,2952.3,2952.2,5.87749922]
["bitfinex-derivatives","ETHF0:USTF0",1765930782521,1.529,2952.3,2952.2,5.15879922]
["bitfinex-derivatives","ETHF0:USTF0",1765930782922,1.529,2952.3,2952.2,4.38529922]
["bitfinex-derivatives","ETHF0:USTF0",1765930784922,1.529,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930785218,1.62409922,2952.5,2951.8,4.38887894]
["bitfinex-derivatives","ETHF0:USTF0",1765930785219,1.529,2951.9,2951.8,4.38887894]
["bitfinex-derivatives","ETHF0:USTF0",1765930785620,1.529,2951.9,2951.8,4.38965936]
["bitfinex-derivatives","ETHF0:USTF0",1765930785820,1.529,2951.9,2951.8,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1765930786015,1.529,2951.9,2951.8,1.18185936]
["bitfinex-derivatives","ETHF0:USTF0",1765930789827,1.529,2951.9,2951.8,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1765930790725,1.9756,2951.5,2951.4,1.17827964]
["bitfinex-derivatives","ETHF0:USTF0",1765930791625,1.9756,2951.5,2951.4,1.18131217]
["bitfinex-derivatives","ETHF0:USTF0",1765930791821,1.9756,2951.5,2951.4,0.00303253]
["bitfinex-derivatives","ETHF0:USTF0",1765930792023,1.529,2950.9,2950.8,8.24415469]
["bitfinex-derivatives","ETHF0:USTF0",1765930792224,0.00507776,2951.1,2951.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765930792425,1.53407776,2951.1,2951.0,2.67047964]
["bitfinex-derivatives","ETHF0:USTF0",1765930792725,1.53407776,2951.1,2951.0,1.95177964]
["bitfinex-derivatives","ETHF0:USTF0",1765930792923,1.5381586,2951.1,2951.0,1.95563716]
["bitfinex-derivatives","ETHF0:USTF0",1765930793232,1.5381586,2951.1,2951.0,1.18213716]
["bitfinex-derivatives","ETHF0:USTF0",1765930795318,1.5381586,2951.1,2951.0,0.00385752]
["bitfinex-derivatives","ETHF0:USTF0",1765930796023,2.71643824,2951.1,2951.0,0.00385752]
["bitfinex-derivatives","ETHF0:USTF0",1765930796424,1.529,2950.7,2950.6,1.17827964]
["bitfinex-derivatives","ETHF0:USTF0",1765930796624,1.2088,2950.5,2950.4,1.17827964]
["bitfinex-derivatives","ETHF0:USTF0",1765930796825,1.9756,2950.5,2950.4,1.17827964]
["bitfinex-derivatives","ETHF0:USTF0",1765930797435,1.9756,2950.5,2950.4,0.77618945]
["bitfinex-derivatives","ETHF0:USTF0",1765930797736,1.9756,2950.5,2950.4,0.00268945]
["bitfinex-derivatives","ETHF0:USTF0",1765930800527,1.9756,2950.5,2950.4,1.18213556]
["bitfinex-derivatives","ETHF0:USTF0",1765930800826,1.9756,2950.5,2950.4,1.95563556]
["bitfinex-derivatives","ETHF0:USTF0",1765930801033,1.9756,2950.5,2950.4,1.18213556]
["bitfinex-derivatives","ETHF0:USTF0",1765930801332,3.2078,2950.6,2950.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765930801525,3.9746,2950.6,2950.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765930801724,4.7368,2950.6,2950.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765930802933,1.9756,2951.0,2950.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765930803136,1.5381586,2951.1,2951.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765930803433,1.5381586,2951.1,2951.0,2.67164611]
["bitfinex-derivatives","ETHF0:USTF0",1765930803834,4.7459586,2951.1,2951.0,1.95294611]
["bitfinex-derivatives","ETHF0:USTF0",1765930804034,1.5051,2950.9,2950.8,1.17944611]
["bitfinex-derivatives","ETHF0:USTF0",1765930804222,1.4848,2950.9,2950.8,2.66354611]
["bitfinex-derivatives","ETHF0:USTF0",1765930806436,0.7465,2950.9,2950.8,2.66354611]
["bitfinex-derivatives","ETHF0:USTF0",1765930807234,0.7465,2951.0,2950.8,1.17944611]
["bitfinex-derivatives","ETHF0:USTF0",1765930807435,0.7465,2951.0,2950.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930808027,1.1811,2951.0,2950.8,1.17944611]
["bitfinex-derivatives","ETHF0:USTF0",1765930808335,1.4848,2950.9,2950.8,2.66354611]
["bitfinex-derivatives","ETHF0:USTF0",1765930809439,1.4848,2950.9,2950.8,1.17944611]
["bitfinex-derivatives","ETHF0:USTF0",1765930809735,1.4848,2950.9,2950.4,0.00268945]
["bitfinex-derivatives","ETHF0:USTF0",1765930809736,1.9276,2950.5,2950.4,0.00268945]
["bitfinex-derivatives","ETHF0:USTF0",1765930809938,1.9276,2950.5,2950.4,0.75048945]
["bitfinex-derivatives","ETHF0:USTF0",1765930810531,1.9276,2950.5,2950.4,1.48678945]
["bitfinex-derivatives","ETHF0:USTF0",1765930810840,1.9276,2950.5,2950.4,0.75048945]
["bitfinex-derivatives","ETHF0:USTF0",1765930811035,3.2078,2950.9,2950.4,1.48678945]
["bitfinex-derivatives","ETHF0:USTF0",1765930811233,1.4848,2950.8,2950.7,1.92724611]
["bitfinex-derivatives","ETHF0:USTF0",1765930811534,1.9276,2951.0,2950.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930811732,1.4848,2950.5,2950.4,2.66623556]
["bitfinex-derivatives","ETHF0:USTF0",1765930811934,1.9276,2950.5,2950.4,0.00268945]
["bitfinex-derivatives","ETHF0:USTF0",1765930812136,1.9276,2950.5,2950.4,0.75048945]
["bitfinex-derivatives","ETHF0:USTF0",1765930812334,1.9276,2950.5,2950.4,1.48678945]
["bitfinex-derivatives","ETHF0:USTF0",1765930812741,1.9276,2950.5,2950.4,0.75048945]
["bitfinex-derivatives","ETHF0:USTF0",1765930813044,1.9276,2950.5,2950.4,1.48678945]
["bitfinex-derivatives","ETHF0:USTF0",1765930813045,0.7465,2950.5,2950.4,1.48678945]
["bitfinex-derivatives","ETHF0:USTF0",1765930813242,1.4848,2950.5,2950.4,1.48678945]
["bitfinex-derivatives","ETHF0:USTF0",1765930816346,1.9276,2950.5,2950.4,1.48678945]
["bitfinex-derivatives","ETHF0:USTF0",1765930816846,0.7465,2950.5,2950.4,1.48678945]
["bitfinex-derivatives","ETHF0:USTF0",1765930817746,3.6506,2951.0,2950.4,1.48678945]
["bitfinex-derivatives","ETHF0:USTF0",1765930817946,1.4848,2950.8,2950.7,2.66354611]
["bitfinex-derivatives","ETHF0:USTF0",1765930818548,0.7465,2950.8,2950.7,2.66354611]
["bitfinex-derivatives","ETHF0:USTF0",1765930818948,1.4848,2950.8,2950.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930819349,1.9276,2951.0,2950.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930819544,1.9276,2951.0,2950.9,2.66354611]
["bitfinex-derivatives","ETHF0:USTF0",1765930820449,1.4848,2951.0,2950.9,2.66354611]
["bitfinex-derivatives","ETHF0:USTF0",1765930820651,0.7465,2951.0,2950.9,2.66354611]
["bitfinex-derivatives","ETHF0:USTF0",1765930820841,0.7556586,2951.1,2951.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930821042,0.0091586,2951.1,2951.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765930821238,1.4939586,2951.1,2951.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930821648,0.7556586,2951.1,2951.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930822252,1.4848,2950.8,2950.7,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765930823245,1.9276,2951.0,2950.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930823449,0.0091586,2951.1,2951.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765930824151,1.4848,2950.8,2950.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765930824343,4.6926,2950.8,2950.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765930825342,5.87204611,2950.8,2950.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765930825943,4.6926,2950.8,2950.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765930828253,1.4848,2950.5,2950.4,1.48678945]
["bitfinex-derivatives","ETHF0:USTF0",1765930828451,0.7465,2950.5,2950.4,1.48678945]
["bitfinex-derivatives","ETHF0:USTF0",1765930828655,4.6926,2950.8,2950.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765930829349,4.6926,2950.8,2950.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930830252,3.2078,2950.8,2950.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930830849,1.4939586,2951.1,2951.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930831551,0.0091586,2951.1,2951.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930831855,1.4939586,2951.1,2951.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930832559,0.7556586,2951.1,2951.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930832857,0.0091586,2951.1,2951.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765930833049,1.4939586,2951.1,2951.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765930834160,1.4939586,2951.1,2951.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765930835255,0.0091586,2951.1,2951.0,2.66354611]
["bitfinex-derivatives","ETHF0:USTF0",1765930835461,0.0091586,2951.1,2951.0,3.10874611]
["bitfinex-derivatives","ETHF0:USTF0",1765930836756,40.8,2951.7,2951.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765930836757,0.7258,2951.7,2951.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765930837055,0.7258,2951.3,2951.2,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765930837359,1.4874,2951.1,2951.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765930837855,1.49077023,2951.1,2951.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765930838562,1.49077023,2951.1,2951.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765930839062,1.49077023,2951.1,2951.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765930841665,1.9276,2951.0,2950.9,1.96714611]
["bitfinex-derivatives","ETHF0:USTF0",1765930842163,1.9276,2951.0,2950.9,2.73974611]
["bitfinex-derivatives","ETHF0:USTF0",1765930842559,0.72917023,2951.1,2951.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765930842757,1.49077023,2951.1,2951.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765930843060,1.49077023,2951.1,2951.0,2.73974611]
["bitfinex-derivatives","ETHF0:USTF0",1765930843566,1.49077023,2951.1,2951.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765930843859,1.4874,2950.9,2950.8,1.56537776]
["bitfinex-derivatives","ETHF0:USTF0",1765930844053,0.7258,2950.9,2950.8,1.56537776]
["bitfinex-derivatives","ETHF0:USTF0",1765930844257,0.7258,2951.0,2950.8,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1765930844563,1.4874,2951.0,2950.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765930844953,1.4874,2951.0,2950.9,2.73974611]
["bitfinex-derivatives","ETHF0:USTF0",1765930846364,0.7258,2951.0,2950.9,2.73974611]
["bitfinex-derivatives","ETHF0:USTF0",1765930846663,0.00337023,2951.1,2951.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765930847058,0.72917023,2951.1,2951.0,3.18494611]
["bitfinex-derivatives","ETHF0:USTF0",1765930847361,0.00337023,2951.1,2951.0,3.18494611]
["bitfinex-derivatives","ETHF0:USTF0",1765930849566,0.72917023,2951.1,2951.0,3.18494611]
["bitfinex-derivatives","ETHF0:USTF0",1765930849865,1.49077023,2951.1,2951.0,2.73974611]
["bitfinex-derivatives","ETHF0:USTF0",1765930850269,0.00337023,2951.1,2951.0,3.18494611]
["bitfinex-derivatives","ETHF0:USTF0",1765930851063,0.00337023,2951.1,2951.0,4.36439222]
["bitfinex-derivatives","ETHF0:USTF0",1765930851273,0.00337023,2951.1,2951.0,3.18494611]
["bitfinex-derivatives","ETHF0:USTF0",1765930853169,0.00337023,2951.1,2951.0,4.36439222]
["bitfinex-derivatives","ETHF0:USTF0",1765930853866,0.00337023,2951.1,2951.0,3.18494611]
["bitfinex-derivatives","ETHF0:USTF0",1765930854067,0.00337023,2951.1,2951.0,4.36439222]
["bitfinex-derivatives","ETHF0:USTF0",1765930854362,0.00337023,2951.1,2951.0,7.57010486]
["bitfinex-derivatives","ETHF0:USTF0",1765930854663,3.82381,2952.0,2951.0,7.57010486]
["bitfinex-derivatives","ETHF0:USTF0",1765930854664,3.6544,2952.0,2951.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765930854867,1.4874,2951.7,2951.6,2.73870243]
["bitfinex-derivatives","ETHF0:USTF0",1765930855273,5.1354,2952.0,2951.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765930855565,5.13838051,2952.0,2951.9,2.73870243]
["bitfinex-derivatives","ETHF0:USTF0",1765930855763,3.93658051,2952.0,2951.9,2.73870243]
["bitfinex-derivatives","ETHF0:USTF0",1765930855961,1.93058051,2952.0,2951.9,2.73870243]
["bitfinex-derivatives","ETHF0:USTF0",1765930856162,1.93058051,2952.0,2951.8,1.17840243]
["bitfinex-derivatives","ETHF0:USTF0",1765930856364,1.93058051,2952.0,2951.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765930857065,5.13838051,2952.0,2951.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765930857668,5.13838051,2952.0,2951.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1765930859568,4.69818051,2952.0,2951.9,3.91649332]
["bitfinex-derivatives","ETHF0:USTF0",1765930859766,0.16942,2951.8,2949.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765930860065,0.16942,2951.8,2948.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765930860066,0.16957,2949.3,2948.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765930860270,3.2078,2948.3,2948.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765930860564,3.2078,2948.3,2948.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765930860765,3.21166927,2948.3,2948.2,1.56290025]
["bitfinex-derivatives","ETHF0:USTF0",1765930861265,3.21166927,2948.3,2948.2,0.79030025]
["bitfinex-derivatives","ETHF0:USTF0",1765930861566,1.41764441,2948.3,2948.2,8.58848604]
["bitfinex-derivatives","ETHF0:USTF0",1765930862172,1.41764441,2948.3,2948.2,6.76585144]
["bitfinex-derivatives","ETHF0:USTF0",1765930862668,40.8,2949.2,2949.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765930862870,3.2078,2949.1,2949.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765930863575,3.21026927,2949.1,2949.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765930864971,3.21026927,2949.1,2949.0,6.33431971]
["bitfinex-derivatives","ETHF0:USTF0",1765930865361,3.2078,2949.7,2949.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1765930866070,3.2078,2949.7,2949.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765930866267,3.21097562,2949.7,2949.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765930867369,3.21097562,2949.7,2949.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765930867776,3.21097562,2949.7,2949.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1765930869077,3.21097562,2949.7,2949.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765930871574,3.21097562,2949.7,2949.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1765930872265,3.21097562,2949.7,2949.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765930872473,3.21097562,2949.7,2949.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1765930872674,0.00317562,2949.7,2949.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1765930878882,0.00317562,2949.7,2949.6,3.17586337]
["bitfinex-derivatives","ETHF0:USTF0",1765930883988,0.00317562,2949.7,2949.6,0.56486337]
["bitfinex-derivatives","ETHF0:USTF0",1765930884284,0.00317562,2949.7,2949.6,1.85466337]
["bitfinex-derivatives","ETHF0:USTF0",1765930884486,0.00317562,2949.7,2949.6,3.17586337]
["bitfinex-derivatives","ETHF0:USTF0",1765930887685,3.21097562,2949.7,2949.6,3.17586337]
["bitfinex-derivatives","ETHF0:USTF0",1765930888195,3.21097562,2949.7,2949.6,1.85466337]
["bitfinex-derivatives","ETHF0:USTF0",1765930888393,3.21097562,2949.7,2949.6,0.56486337]
["bitfinex-derivatives","ETHF0:USTF0",1765930888899,3.21097562,2949.7,2949.6,1.85466337]
["bitfinex-derivatives","ETHF0:USTF0",1765930889092,3.21097562,2949.7,2949.6,0.56486337]
["bitfinex-derivatives","ETHF0:USTF0",1765930889599,3.21097562,2949.7,2949.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765930891199,3.21097562,2949.7,2949.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765930891394,4.21475938,2949.7,2949.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765930891593,3.21097562,2949.7,2949.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765930891899,4.21475938,2949.7,2949.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765930892101,3.21097562,2949.7,2949.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765930892293,1.00378376,2949.6,2949.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765930892704,1.00378376,2949.6,2949.5,2.65746337]
["bitfinex-derivatives","ETHF0:USTF0",1765930894100,1.00378376,2949.6,2949.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1765930894302,0.16956,2949.4,2949.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765930894598,3.2078,2949.1,2949.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765930894904,45.01158376,2949.1,2949.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765930897296,45.01158376,2949.1,2949.0,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765930897508,3.2078,2949.1,2949.0,3.70866337]
["bitfinex-derivatives","ETHF0:USTF0",1765930897693,3.2078,2949.4,2949.3,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930898095,2.64293663,2949.4,2949.3,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930898400,3.21097562,2949.7,2949.6,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930898596,0.00317562,2949.7,2949.6,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930901198,3.2078,2950.2,2949.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765930901199,3.2078,2950.2,2950.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930901799,3.2078,2950.2,2950.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765930902105,4.21430138,2950.2,2950.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930902304,3.2116465,2950.2,2950.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930902507,45.01814788,2950.2,2950.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765930902804,1.00650138,2950.1,2950.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765930903704,1.00650138,2950.1,2950.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1765930903904,1.00650138,2950.1,2950.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765930904911,44.0116465,2950.2,2950.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765930905203,44.0116465,2950.2,2950.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930905402,45.01809548,2950.2,2950.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930905707,45.01809548,2950.2,2950.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1765930906006,45.01809548,2950.2,2950.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1765930906206,44.0116465,2950.2,2950.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1765930907505,44.0116465,2950.2,2950.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765930909506,44.0116465,2950.2,2950.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930909901,3.2116465,2950.2,2950.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930913410,0.0038465,2950.2,2950.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930918114,0.0038465,2950.2,2950.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765930918415,0.0038465,2950.2,2950.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930918816,3.2116465,2950.2,2950.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930921518,3.2116465,2950.2,2950.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765930921813,3.2116465,2950.2,2950.1,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765930925018,3.2078,2951.0,2950.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765930925219,3.7157,2951.0,2950.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930925418,4.2236,2951.0,2950.5,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765930925722,4.2236,2951.0,2950.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765930925916,4.22714987,2951.0,2950.9,1.29049871]
["bitfinex-derivatives","ETHF0:USTF0",1765930926221,4.22714987,2951.0,2950.9,2.57929871]
["bitfinex-derivatives","ETHF0:USTF0",1765930926613,1.01934987,2951.0,2950.9,2.57929871]
["bitfinex-derivatives","ETHF0:USTF0",1765930927822,0.00354987,2951.0,2950.9,2.57929871]
["bitfinex-derivatives","ETHF0:USTF0",1765930929022,1.95134987,2951.0,2950.9,2.57929871]
["bitfinex-derivatives","ETHF0:USTF0",1765930929524,0.98474987,2951.0,2950.9,2.57929871]
["bitfinex-derivatives","ETHF0:USTF0",1765930929916,0.00354987,2951.0,2950.9,2.57929871]
["bitfinex-derivatives","ETHF0:USTF0",1765930931220,0.00354987,2951.0,2950.9,5.78709871]
["bitfinex-derivatives","ETHF0:USTF0",1765930931727,0.00354987,2951.0,2950.9,2.57929871]
["bitfinex-derivatives","ETHF0:USTF0",1765930932924,0.95554987,2951.0,2950.9,2.57929871]
["bitfinex-derivatives","ETHF0:USTF0",1765930934429,0.00354987,2951.0,2950.9,5.78709871]
["bitfinex-derivatives","ETHF0:USTF0",1765930934621,4.9748,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930935126,4.0913,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930935626,0.8860496,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930935822,0.0025496,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930936023,0.8724496,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930936626,0.0025496,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930937528,1.7013496,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930937721,1.7013496,2951.9,2951.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1765930937722,1.6846,2951.6,2951.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1765930937922,0.8423,2951.6,2951.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1765930938615,1.6846,2951.6,2951.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1765930941337,0.8423,2951.6,2951.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1765930941526,4.0104496,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930941830,3.2103496,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930943032,4.7686496,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930944032,3.9964496,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930944835,3.2103496,2951.9,2951.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1765930945531,1.4715,2951.6,2951.5,0.72782585]
["bitfinex-derivatives","ETHF0:USTF0",1765930945734,2.2276,2951.1,2951.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765930945930,21.2804,2951.1,2951.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765930946133,21.2804,2951.1,2951.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1765930946433,21.2804,2951.1,2951.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765930947037,2.2154,2951.0,2950.9,0.00329871]
["bitfinex-derivatives","ETHF0:USTF0",1765930947330,2.2154,2951.0,2950.9,1.29049871]
["bitfinex-derivatives","ETHF0:USTF0",1765930948036,2.2154,2951.0,2950.9,2.57929871]
["bitfinex-derivatives","ETHF0:USTF0",1765930948540,2.2154,2951.0,2950.9,0.00329871]
["bitfinex-derivatives","ETHF0:USTF0",1765930948838,2.2154,2951.0,2950.9,2.57929871]
["bitfinex-derivatives","ETHF0:USTF0",1765930949032,2.2154,2951.0,2950.9,0.00329871]
["bitfinex-derivatives","ETHF0:USTF0",1765930949934,2.2154,2951.0,2950.9,1.29049871]
["bitfinex-derivatives","ETHF0:USTF0",1765930950631,43.0154,2951.0,2950.9,0.00329871]
["bitfinex-derivatives","ETHF0:USTF0",1765930953841,46.2232,2951.0,2950.9,0.00329871]
["bitfinex-derivatives","ETHF0:USTF0",1765930956234,2.0734,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765930956438,1.0367,2950.1,2950.0,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1765930956638,2.0464,2951.3,2951.2,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765930956841,2.0464,2951.1,2951.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765930957038,2.0464,2950.6,2950.5,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765930957239,3.2078,2950.9,2950.5,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765930957438,5.2542,2950.9,2950.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765930958740,1.0232,2950.6,2950.5,3.28676418]
["bitfinex-derivatives","ETHF0:USTF0",1765930959944,5.1766,2950.9,2950.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765930960944,5.1766,2950.9,2950.8,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765930962135,1.9156,2950.6,2950.5,0.73746418]
["bitfinex-derivatives","ETHF0:USTF0",1765930962737,1.9156,2950.6,2950.5,1.99936418]
["bitfinex-derivatives","ETHF0:USTF0",1765930963942,0.9578,2950.6,2950.5,3.28676418]
["bitfinex-derivatives","ETHF0:USTF0",1765930964142,1.8892,2950.6,2950.5,3.28676418]
["bitfinex-derivatives","ETHF0:USTF0",1765930964839,1.8892,2950.6,2950.5,0.73746418]
["bitfinex-derivatives","ETHF0:USTF0",1765930965041,1.8892,2950.6,2950.5,1.99936418]
["bitfinex-derivatives","ETHF0:USTF0",1765930965248,1.8892,2950.6,2950.5,0.73746418]
["bitfinex-derivatives","ETHF0:USTF0",1765930965546,1.8892,2950.6,2950.5,1.99936418]
["bitfinex-derivatives","ETHF0:USTF0",1765930965847,1.8892,2950.6,2950.5,3.28676418]
["bitfinex-derivatives","ETHF0:USTF0",1765930966338,0.9578,2950.6,2950.5,3.28676418]
["bitfinex-derivatives","ETHF0:USTF0",1765930967844,17.6192,2950.8,2950.7,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765930968047,4.0869,2950.9,2950.8,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765930968246,4.966,2950.9,2950.8,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765930970753,4.966,2950.9,2950.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765930971043,0.8403,2950.6,2950.5,3.28676418]
["bitfinex-derivatives","ETHF0:USTF0",1765930971247,4.8884,2950.9,2950.8,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765930972241,1.655,2950.6,2950.5,0.73746418]
["bitfinex-derivatives","ETHF0:USTF0",1765930972448,4.8628,2950.6,2950.5,0.73746418]
["bitfinex-derivatives","ETHF0:USTF0",1765930972647,4.8628,2950.6,2950.5,1.99936418]
["bitfinex-derivatives","ETHF0:USTF0",1765930974452,4.8628,2950.6,2950.5,0.00266418]
["bitfinex-derivatives","ETHF0:USTF0",1765930975247,5.86551849,2950.6,2950.5,0.00266418]
["bitfinex-derivatives","ETHF0:USTF0",1765930978448,1.5026,2950.1,2950.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765930978647,4.7104,2950.1,2950.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765930978852,45.5104,2950.1,2950.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765930979154,46.51311849,2950.1,2950.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765930979354,46.51311849,2950.1,2950.0,0.77018004]
["bitfinex-derivatives","ETHF0:USTF0",1765930981155,45.5104,2950.1,2950.0,0.77018004]
["bitfinex-derivatives","ETHF0:USTF0",1765930981351,46.51689084,2950.1,2950.0,0.77018004]
["bitfinex-derivatives","ETHF0:USTF0",1765930981548,46.51689084,2950.1,2950.0,0.00398004]
["bitfinex-derivatives","ETHF0:USTF0",1765930981753,0.7026,2949.9,2949.8,2.55438707]
["bitfinex-derivatives","ETHF0:USTF0",1765930981948,1.4052,2949.9,2949.8,2.55438707]
["bitfinex-derivatives","ETHF0:USTF0",1765930982455,1.4052,2949.9,2949.8,1.26698707]
["bitfinex-derivatives","ETHF0:USTF0",1765930982755,1.4052,2949.9,2949.8,1.26962954]
["bitfinex-derivatives","ETHF0:USTF0",1765930983259,1.4052,2949.9,2949.8,2.55702954]
["bitfinex-derivatives","ETHF0:USTF0",1765930983457,2.5855336,2949.9,2949.8,2.55702954]
["bitfinex-derivatives","ETHF0:USTF0",1765930983660,1.8829336,2949.9,2949.8,2.55702954]
["bitfinex-derivatives","ETHF0:USTF0",1765930983857,1.1803336,2949.9,2949.8,2.55702954]
["bitfinex-derivatives","ETHF0:USTF0",1765930984358,1.8589336,2949.9,2949.8,2.55702954]
["bitfinex-derivatives","ETHF0:USTF0",1765930984560,3.7054672,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765930984759,4.71195804,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765930986263,3.53162444,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765930986565,2.4639336,2949.9,2949.8,2.35152954]
["bitfinex-derivatives","ETHF0:USTF0",1765930986758,3.47042444,2949.9,2949.8,2.35152954]
["bitfinex-derivatives","ETHF0:USTF0",1765930987062,2.4639336,2949.9,2949.8,2.35152954]
["bitfinex-derivatives","ETHF0:USTF0",1765930987256,3.47042444,2949.9,2949.8,2.35152954]
["bitfinex-derivatives","ETHF0:USTF0",1765930987458,2.4639336,2949.9,2949.8,1.19512954]
["bitfinex-derivatives","ETHF0:USTF0",1765930987758,3.47042444,2949.9,2949.8,1.19512954]
["bitfinex-derivatives","ETHF0:USTF0",1765930987958,1.8221336,2949.9,2949.8,2.35152954]
["bitfinex-derivatives","ETHF0:USTF0",1765930988164,1.00649084,2950.0,2949.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765930988165,2.18682444,2950.0,2949.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765930989062,2.18758494,2950.0,2949.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765930989361,2.81718494,2950.0,2949.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765930990965,3.43458494,2950.0,2949.9,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765930991167,1.1866,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765930991364,2.3669336,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765930991666,3.37418494,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765930991853,4.5550526,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765930992967,3.37445197,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765930993561,2.36720063,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765930996768,2.36720063,2949.9,2949.8,1.19512954]
["bitfinex-derivatives","ETHF0:USTF0",1765930997266,2.36720063,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765930998272,3.54780126,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765931000667,1.77390063,2949.9,2949.8,1.19512954]
["bitfinex-derivatives","ETHF0:USTF0",1765931000866,18.06780063,2949.9,2949.8,2.35152954]
["bitfinex-derivatives","ETHF0:USTF0",1765931001067,19.07505197,2949.9,2949.8,2.35152954]
["bitfinex-derivatives","ETHF0:USTF0",1765931001367,19.07505197,2949.9,2949.8,1.19512954]
["bitfinex-derivatives","ETHF0:USTF0",1765931001769,20.2556526,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765931002266,19.07505197,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765931003874,19.07505197,2949.9,2949.8,2.35152954]
["bitfinex-derivatives","ETHF0:USTF0",1765931004775,19.07505197,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765931007575,19.07505197,2949.9,2949.8,1.19512954]
["bitfinex-derivatives","ETHF0:USTF0",1765931007974,19.07505197,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765931008472,19.07505197,2949.9,2949.8,1.19512954]
["bitfinex-derivatives","ETHF0:USTF0",1765931009776,19.07505197,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765931009977,20.2556526,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765931010170,20.4251826,2949.9,2949.8,0.00772954]
["bitfinex-derivatives","ETHF0:USTF0",1765931012182,16.99178134,2949.9,2949.8,2.35152954]
["bitfinex-derivatives","ETHF0:USTF0",1765931012479,3.2078,2950.1,2949.8,10.7127308]
["bitfinex-derivatives","ETHF0:USTF0",1765931012678,3.5458,2950.1,2950.0,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765931012874,3.8838,2950.1,2950.0,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765931014780,3.5458,2950.1,2950.0,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765931014981,3.2078,2950.1,2950.0,4.25130063]
["bitfinex-derivatives","ETHF0:USTF0",1765931016070,3.2078,2950.1,2950.0,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765931016276,5.16760063,2950.1,2950.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765931016880,5.16760063,2950.1,2950.0,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765931019584,4.78360063,2950.1,2950.0,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765931020287,5.12260063,2950.1,2950.0,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765931021187,3.603,2950.1,2950.0,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765931022186,3.9308,2950.1,2950.0,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765931022885,3.603,2950.1,2950.0,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765931024889,3.2078,2950.1,2950.0,4.14080063]
["bitfinex-derivatives","ETHF0:USTF0",1765931025981,40.8,2950.4,2950.3,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931026287,3.2078,2950.5,2950.4,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931026483,4.2586,2950.5,2950.4,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931026990,3.2078,2950.5,2950.4,3.35550063]
["bitfinex-derivatives","ETHF0:USTF0",1765931028491,2.08968707,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931028790,43.89069083,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931029086,42.88968707,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931029282,1.0508,2950.6,2950.5,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765931029485,41.45808707,2951.0,2950.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765931029680,42.6386877,2951.0,2950.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765931029990,42.6386877,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931031192,40.80508707,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931031490,41.45808707,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931031787,42.6386877,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931033495,40.80508707,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931033791,0.00508707,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931033989,2.08968707,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931034188,2.0846,2950.8,2950.7,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765931035895,2.0846,2950.8,2950.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931036690,3.26520063,2950.8,2950.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765931036898,2.0846,2950.6,2950.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765931037196,1.0508,2950.6,2950.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1765931037389,1.0508,2950.6,2950.5,7.16960063]
["bitfinex-derivatives","ETHF0:USTF0",1765931037590,1.8386877,2951.0,2950.5,7.16960063]
["bitfinex-derivatives","ETHF0:USTF0",1765931037790,3.9232877,2951.0,2950.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765931038600,3.9232877,2951.0,2950.5,4.99470063]
["bitfinex-derivatives","ETHF0:USTF0",1765931038999,1.0508,2950.6,2950.5,7.16960063]
["bitfinex-derivatives","ETHF0:USTF0",1765931039394,1.8386877,2951.0,2950.5,7.16960063]
["bitfinex-derivatives","ETHF0:USTF0",1765931039702,3.9232877,2951.0,2950.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765931041899,3.9232877,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931042202,3.9232877,2951.0,2950.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765931043400,2.74268707,2951.0,2950.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765931043592,2.74268707,2951.0,2950.9,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765931044598,0.00508707,2951.0,2950.9,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1765931046091,2.96458707,2951.0,2950.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1765931046297,2.96458707,2951.0,2950.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1765931046797,2.96458707,2951.0,2950.9,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765931047194,0.00508707,2951.0,2950.9,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765931047393,0.00508707,2951.0,2950.9,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765931048598,40.8,2951.7,2951.6,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765931048804,2.3066496,2951.9,2951.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765931049200,40.8025496,2951.9,2951.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765931049405,0.0025496,2951.9,2951.8,3.430037]
["bitfinex-derivatives","ETHF0:USTF0",1765931050806,0.0025496,2951.9,2951.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765931051210,1.1389496,2951.9,2951.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765931051703,2.3041,2951.7,2951.6,2.25578707]
["bitfinex-derivatives","ETHF0:USTF0",1765931053112,2.3041,2951.7,2951.6,1.17728707]
["bitfinex-derivatives","ETHF0:USTF0",1765931053409,1.1364,2951.7,2951.6,2.25578707]
["bitfinex-derivatives","ETHF0:USTF0",1765931054313,2.3066496,2951.9,2951.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765931054511,2.3041,2951.7,2951.6,2.25578707]
["bitfinex-derivatives","ETHF0:USTF0",1765931054810,2.3041,2951.7,2951.6,1.17728707]
["bitfinex-derivatives","ETHF0:USTF0",1765931055018,2.3041,2951.7,2951.6,2.25578707]
["bitfinex-derivatives","ETHF0:USTF0",1765931055614,2.3066496,2951.9,2951.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765931057720,0.0025496,2951.9,2951.8,3.430037]
["bitfinex-derivatives","ETHF0:USTF0",1765931059314,0.0025496,2951.9,2951.8,6.637837]
["bitfinex-derivatives","ETHF0:USTF0",1765931060017,0.0025496,2951.9,2951.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765931060216,0.0025496,2951.9,2951.8,6.637837]
["bitfinex-derivatives","ETHF0:USTF0",1765931060612,2.3066496,2951.9,2951.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765931060816,0.0025496,2951.9,2951.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765931061820,1.1389496,2951.9,2951.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765931062016,0.0025496,2951.9,2951.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765931063719,1.1389496,2951.9,2951.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765931065115,2.3066496,2951.9,2951.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765931065718,1.1389496,2951.9,2951.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765931065918,0.0025496,2951.9,2951.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765931068026,2.3066496,2951.9,2951.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765931071428,0.0025496,2951.9,2951.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765931074933,0.00508707,2952.1,2952.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765931075233,0.00508707,2952.1,2952.0,3.76083498]
["bitfinex-derivatives","ETHF0:USTF0",1765931075639,5.8937,2953.0,2952.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765931075834,2.6859,2953.0,2952.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1765931076034,43.48904745,2953.0,2952.9,2.14410183]
["bitfinex-derivatives","ETHF0:USTF0",1765931076232,43.48904745,2953.0,2952.9,0.00270183]
["bitfinex-derivatives","ETHF0:USTF0",1765931076435,2.0305,2952.9,2951.7,1.17833498]
["bitfinex-derivatives","ETHF0:USTF0",1765931076629,2.6225,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931077539,2.6225,2952.5,2952.4,3.21148897]
["bitfinex-derivatives","ETHF0:USTF0",1765931079240,2.6225,2952.5,2952.4,4.28248897]
["bitfinex-derivatives","ETHF0:USTF0",1765931079748,2.6225,2952.5,2952.4,5.35288897]
["bitfinex-derivatives","ETHF0:USTF0",1765931079939,2.03558707,2952.6,2952.5,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765931080937,2.03558707,2952.6,2952.4,3.21148897]
["bitfinex-derivatives","ETHF0:USTF0",1765931081145,2.03558707,2952.6,2952.4,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1765931081146,2.6225,2952.5,2952.4,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1765931084239,2.6225,2952.5,2952.4,2.14508897]
["bitfinex-derivatives","ETHF0:USTF0",1765931084537,2.0305,2952.5,2952.4,2.14508897]
["bitfinex-derivatives","ETHF0:USTF0",1765931084745,3.21288707,2952.6,2952.5,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765931086542,0.00508707,2952.6,2952.5,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765931087036,0.00314745,2953.0,2952.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765931087250,1.03484745,2953.0,2952.9,3.31973498]
["bitfinex-derivatives","ETHF0:USTF0",1765931087543,0.00314745,2953.0,2952.9,3.31973498]
["bitfinex-derivatives","ETHF0:USTF0",1765931088138,1.03484745,2953.0,2952.9,3.31973498]
["bitfinex-derivatives","ETHF0:USTF0",1765931088443,0.00314745,2953.0,2952.9,3.31973498]
["bitfinex-derivatives","ETHF0:USTF0",1765931092248,0.00314745,2953.0,2952.9,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765931101556,5.2383,2954.1,2954.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765931101761,3.2078,2954.1,2954.0,5.10006996]
["bitfinex-derivatives","ETHF0:USTF0",1765931102057,0.16923,2955.1,2954.5,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765931102058,5.2383,2954.6,2954.5,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765931102264,4.2395,2954.6,2954.5,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765931102458,5.241013,2954.6,2954.5,2.14516424]
["bitfinex-derivatives","ETHF0:USTF0",1765931102657,5.241013,2954.6,2954.5,3.32349922]
["bitfinex-derivatives","ETHF0:USTF0",1765931103160,3.210513,2954.6,2954.5,3.92549922]
["bitfinex-derivatives","ETHF0:USTF0",1765931103755,0.002713,2954.6,2954.5,3.92549922]
["bitfinex-derivatives","ETHF0:USTF0",1765931104757,2.094313,2954.6,2954.5,0.00376424]
["bitfinex-derivatives","ETHF0:USTF0",1765931105063,0.002713,2954.6,2954.5,2.86446424]
["bitfinex-derivatives","ETHF0:USTF0",1765931105363,3.2078,2955.0,2954.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931105557,0.76121,2955.5,2955.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765931105558,2.1652,2955.5,2955.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765931105761,5.373,2955.7,2955.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931105963,2.1652,2955.5,2955.4,3.39422983]
["bitfinex-derivatives","ETHF0:USTF0",1765931106459,2.1683792,2955.5,2955.4,3.39422983]
["bitfinex-derivatives","ETHF0:USTF0",1765931106651,0.0031792,2955.5,2955.4,4.57005966]
["bitfinex-derivatives","ETHF0:USTF0",1765931106853,0.0031792,2955.5,2955.4,7.77785966]
["bitfinex-derivatives","ETHF0:USTF0",1765931107362,3.7998,2956.0,2955.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931107363,44.0078,2956.0,2955.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931107561,4.3131,2956.0,2955.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931107862,3.2078,2956.0,2955.9,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931108059,2.1652,2956.3,2956.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765931108258,0.00428902,2956.3,2956.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931108465,0.00428902,2956.3,2956.2,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765931108661,1.1053,2956.1,2956.0,3.21287838]
["bitfinex-derivatives","ETHF0:USTF0",1765931108866,1.10958902,2956.3,2956.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931109057,0.00428902,2956.3,2956.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931109260,1.10958902,2956.3,2956.2,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931109861,0.00428902,2956.3,2956.2,7.23916451]
["bitfinex-derivatives","ETHF0:USTF0",1765931111364,2.1652,2956.1,2956.0,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1765931112265,2.1652,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931112666,2.1652,2955.6,2955.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765931112970,2.1652,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931115963,2.1652,2955.4,2954.5,0.64606424]
["bitfinex-derivatives","ETHF0:USTF0",1765931116270,0.6252,2955.1,2955.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765931116467,3.833,2955.1,2955.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1765931116669,0.603,2954.6,2954.5,0.64606424]
["bitfinex-derivatives","ETHF0:USTF0",1765931118162,0.603,2954.6,2954.5,0.00376424]
["bitfinex-derivatives","ETHF0:USTF0",1765931118364,0.603,2954.6,2954.5,0.64606424]
["bitfinex-derivatives","ETHF0:USTF0",1765931119471,0.603,2954.6,2954.5,0.00376424]
["bitfinex-derivatives","ETHF0:USTF0",1765931119675,1.5562,2954.4,2954.3,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1765931120279,0.7781,2954.1,2954.0,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765931120669,1.55926532,2954.1,2954.0,2.86356892]
["bitfinex-derivatives","ETHF0:USTF0",1765931120975,1.55926532,2954.1,2954.0,0.64516892]
["bitfinex-derivatives","ETHF0:USTF0",1765931122471,1.55926532,2954.1,2954.0,1.76986892]
["bitfinex-derivatives","ETHF0:USTF0",1765931122677,1.52296532,2954.1,2954.0,2.86356892]
["bitfinex-derivatives","ETHF0:USTF0",1765931125676,4.73076532,2954.1,2954.0,0.00286892]
["bitfinex-derivatives","ETHF0:USTF0",1765931126468,4.68106532,2954.1,2954.0,0.64516892]
["bitfinex-derivatives","ETHF0:USTF0",1765931127168,4.68106532,2954.1,2954.0,0.00286892]
["bitfinex-derivatives","ETHF0:USTF0",1765931128064,45.48106532,2954.1,2954.0,0.00286892]
["bitfinex-derivatives","ETHF0:USTF0",1765931129583,3.21086532,2954.1,2954.0,2.86356892]
["bitfinex-derivatives","ETHF0:USTF0",1765931130769,3.86606532,2954.1,2954.0,2.86356892]
["bitfinex-derivatives","ETHF0:USTF0",1765931131178,3.21086532,2954.1,2954.0,2.86356892]
["bitfinex-derivatives","ETHF0:USTF0",1765931131881,3.21086532,2954.1,2954.0,4.67873038]
["bitfinex-derivatives","ETHF0:USTF0",1765931133180,0.00306532,2954.1,2954.0,4.67873038]
["bitfinex-derivatives","ETHF0:USTF0",1765931133878,3.2078,2954.4,2954.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931134875,3.21058678,2954.4,2954.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931135183,3.82028678,2954.4,2954.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931135481,0.61248678,2954.4,2954.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931135676,0.00278678,2954.4,2954.3,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765931136179,1.17778678,2954.4,2954.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765931136387,1.17778678,2954.4,2954.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765931136882,0.59028678,2954.4,2954.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765931137378,1.16588678,2954.4,2954.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765931140280,0.59028678,2954.4,2954.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765931140487,0.00278678,2954.4,2954.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765931141187,1.07078678,2954.4,2954.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765931141387,1.07078678,2954.4,2954.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765931141983,4.27858678,2954.4,2954.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765931142386,4.27858678,2954.4,2954.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765931142584,4.27858678,2954.4,2954.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765931144792,4.27858678,2954.4,2954.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765931145587,4.27858678,2954.4,2954.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765931145777,0.9392,2954.1,2954.0,1.81616892]
["bitfinex-derivatives","ETHF0:USTF0",1765931145977,0.9392,2954.1,2954.0,0.64516892]
["bitfinex-derivatives","ETHF0:USTF0",1765931146181,0.9392,2954.1,2954.0,2.96836892]
["bitfinex-derivatives","ETHF0:USTF0",1765931146787,4.12678678,2954.4,2954.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931147486,3.66868678,2954.4,2954.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931149192,0.46088678,2954.4,2954.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931149388,3.66868678,2954.4,2954.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931149992,4.11518678,2954.4,2954.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931150190,3.66868678,2954.4,2954.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931150890,4.09228678,2954.4,2954.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931151190,3.66868678,2954.4,2954.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931152394,4.08078678,2954.4,2954.3,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931153497,3.66868678,2954.4,2954.3,3.49951971]
["bitfinex-derivatives","ETHF0:USTF0",1765931155997,0.46088678,2954.4,2954.3,3.49951971]
["bitfinex-derivatives","ETHF0:USTF0",1765931156300,3.66868678,2954.4,2954.3,3.49951971]
["bitfinex-derivatives","ETHF0:USTF0",1765931157395,3.21058678,2954.4,2954.3,3.49951971]
["bitfinex-derivatives","ETHF0:USTF0",1765931157695,3.2078,2954.7,2954.6,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931157996,3.2078,2954.7,2954.6,4.67583942]
["bitfinex-derivatives","ETHF0:USTF0",1765931158789,3.21209831,2954.7,2954.6,4.67583942]
["bitfinex-derivatives","ETHF0:USTF0",1765931159094,40.8,2955.1,2955.0,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765931159095,44.0078,2955.1,2955.0,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1765931159296,2.3031,2954.7,2954.6,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931159601,2.3031,2954.5,2954.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1765931159988,0.6843,2955.0,2954.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1765931160189,1.1508,2954.5,2954.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1765931160589,1.1508,2954.5,2954.4,6.70731971]
["bitfinex-derivatives","ETHF0:USTF0",1765931160790,1.1508,2954.5,2954.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1765931160991,2.3031,2954.5,2954.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1765931161200,2.3031,2954.5,2954.4,6.70731971]
["bitfinex-derivatives","ETHF0:USTF0",1765931161404,2.3031,2954.5,2954.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1765931161602,2.3031,2954.5,2954.4,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765931162809,2.9874,2954.5,2954.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1765931163105,2.3031,2954.4,2954.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765931163798,2.3031,2954.4,2954.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1765931164714,2.3335,2954.1,2954.0,3.00436892]
["bitfinex-derivatives","ETHF0:USTF0",1765931165207,1.1508,2954.1,2954.0,3.00436892]
["bitfinex-derivatives","ETHF0:USTF0",1765931165612,2.3335,2954.1,2954.0,0.00286892]
["bitfinex-derivatives","ETHF0:USTF0",1765931172626,43.1335,2954.1,2954.0,0.00286892]
["bitfinex-derivatives","ETHF0:USTF0",1765931175619,43.1335,2954.1,2954.0,2.45116892]
["bitfinex-derivatives","ETHF0:USTF0",1765931175925,43.1335,2954.1,2954.0,1.26296892]
["bitfinex-derivatives","ETHF0:USTF0",1765931176127,43.1335,2954.1,2954.0,2.45116892]
["bitfinex-derivatives","ETHF0:USTF0",1765931176424,2.3335,2954.1,2954.0,2.45116892]
["bitfinex-derivatives","ETHF0:USTF0",1765931177325,2.3335,2954.1,2954.0,0.00286892]
["bitfinex-derivatives","ETHF0:USTF0",1765931177823,2.3335,2954.1,2954.0,1.26296892]
["bitfinex-derivatives","ETHF0:USTF0",1765931178131,2.3335,2954.1,2954.0,2.45116892]
["bitfinex-derivatives","ETHF0:USTF0",1765931178421,1.1508,2954.1,2954.0,2.45116892]
["bitfinex-derivatives","ETHF0:USTF0",1765931178617,40.8,2954.2,2954.1,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765931179121,0.6843,2954.5,2954.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765931179327,2.3955,2954.3,2954.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765931179827,43.1955,2954.3,2954.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765931180427,1.2128,2954.3,2954.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765931180829,1.2128,2954.3,2954.0,0.65786892]
["bitfinex-derivatives","ETHF0:USTF0",1765931180830,43.8798,2954.5,2954.4,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765931181123,43.8798,2954.5,2954.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765931181427,43.8798,2954.5,2954.4,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765931181628,43.8798,2954.5,2954.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765931185031,2.3955,2954.3,2954.2,3.62467892]
["bitfinex-derivatives","ETHF0:USTF0",1765931185232,1.2128,2954.3,2954.2,3.62467892]
["bitfinex-derivatives","ETHF0:USTF0",1765931185731,2.3955,2954.3,2954.2,3.62467892]
["bitfinex-derivatives","ETHF0:USTF0",1765931186236,2.3955,2954.3,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931186237,2.3955,2953.9,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931186428,3.1149,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931186726,18.8959,2953.0,2952.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765931186935,43.9149,2953.0,2952.9,3.62467892]
["bitfinex-derivatives","ETHF0:USTF0",1765931187229,2.3955,2952.8,2952.7,3.62467892]
["bitfinex-derivatives","ETHF0:USTF0",1765931187534,2.39882209,2952.8,2952.7,0.0043448]
["bitfinex-derivatives","ETHF0:USTF0",1765931187736,2.39882209,2952.8,2952.7,2.4526448]
["bitfinex-derivatives","ETHF0:USTF0",1765931188119,0.00332209,2952.8,2952.7,2.4526448]
["bitfinex-derivatives","ETHF0:USTF0",1765931191737,1.81580419,2954.2,2953.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765931191738,5.6033,2953.7,2953.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765931192931,5.60606247,2953.7,2953.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765931193230,2.3955,2953.1,2952.7,3.2121448]
["bitfinex-derivatives","ETHF0:USTF0",1765931193434,2.3955,2952.8,2952.7,2.4526448]
["bitfinex-derivatives","ETHF0:USTF0",1765931193635,4.4206,2952.9,2952.8,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765931194134,44.0078,2953.3,2953.2,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765931195438,5.4619,2953.3,2953.2,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1765931196828,2.332,2953.1,2953.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765931197032,3.2078,2953.3,2952.7,2.2193448]
["bitfinex-derivatives","ETHF0:USTF0",1765931197233,5.5398,2953.3,2953.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765931197940,5.5398,2953.3,2952.7,0.0043448]
["bitfinex-derivatives","ETHF0:USTF0",1765931198641,5.5398,2953.3,2953.2,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1765931199436,3.2078,2953.3,2953.2,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1765931200338,5.5398,2953.6,2953.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765931200540,5.5398,2953.6,2953.5,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1765931200940,2.33476247,2953.7,2953.6,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1765931201940,1.2074,2953.1,2952.7,0.0043448]
["bitfinex-derivatives","ETHF0:USTF0",1765931202233,1.2074,2953.1,2953.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1765931202438,1.2074,2953.1,2953.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765931203548,3.8848,2953.5,2953.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1765931203744,6.2168,2953.5,2953.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1765931204937,2.332,2953.1,2953.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765931205140,2.332,2952.8,2952.7,1.1051448]
["bitfinex-derivatives","ETHF0:USTF0",1765931205445,2.332,2952.8,2952.7,2.2193448]
["bitfinex-derivatives","ETHF0:USTF0",1765931205446,1.2074,2952.8,2952.7,2.2193448]
["bitfinex-derivatives","ETHF0:USTF0",1765931205744,3.009,2953.0,2952.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1765931206745,3.009,2953.0,2952.7,0.0043448]
["bitfinex-derivatives","ETHF0:USTF0",1765931206746,2.332,2952.8,2952.7,0.0043448]
["bitfinex-derivatives","ETHF0:USTF0",1765931207347,2.332,2952.8,2952.7,1.1051448]
["bitfinex-derivatives","ETHF0:USTF0",1765931208245,2.332,2952.8,2952.7,0.0043448]
["bitfinex-derivatives","ETHF0:USTF0",1765931211849,5.5398,2952.8,2952.7,0.0043448]
["bitfinex-derivatives","ETHF0:USTF0",1765931214550,5.5398,2952.8,2952.7,2.2193448]
["bitfinex-derivatives","ETHF0:USTF0",1765931214754,5.5398,2952.8,2952.7,0.0043448]
["bitfinex-derivatives","ETHF0:USTF0",1765931216645,2.332,2952.6,2952.5,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1765931216851,18.118,2952.6,2952.5,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1765931217555,18.118,2952.6,2952.5,0.00807032]
["bitfinex-derivatives","ETHF0:USTF0",1765931218858,2.332,2952.6,2952.5,0.00807032]
["bitfinex-derivatives","ETHF0:USTF0",1765931219060,18.118,2952.6,2952.5,2.22307032]
["bitfinex-derivatives","ETHF0:USTF0",1765931219259,18.118,2952.6,2952.5,1.10887032]
["bitfinex-derivatives","ETHF0:USTF0",1765931219451,18.118,2952.6,2952.5,0.00807032]
["bitfinex-derivatives","ETHF0:USTF0",1765931220156,1.2074,2952.6,2952.5,2.22307032]
["bitfinex-derivatives","ETHF0:USTF0",1765931220357,18.118,2952.6,2952.5,1.10887032]
["bitfinex-derivatives","ETHF0:USTF0",1765931220758,18.118,2952.6,2952.5,2.22307032]
["bitfinex-derivatives","ETHF0:USTF0",1765931221956,2.332,2952.6,2952.5,2.22307032]
["bitfinex-derivatives","ETHF0:USTF0",1765931224458,2.332,2952.6,2952.5,1.10887032]
["bitfinex-derivatives","ETHF0:USTF0",1765931224761,2.332,2952.6,2952.5,0.00807032]
["bitfinex-derivatives","ETHF0:USTF0",1765931225660,2.332,2952.6,2952.5,1.05977032]
["bitfinex-derivatives","ETHF0:USTF0",1765931226063,2.332,2952.6,2952.5,0.00807032]
["bitfinex-derivatives","ETHF0:USTF0",1765931229363,2.332,2952.6,2952.5,1.18595884]
["bitfinex-derivatives","ETHF0:USTF0",1765931230662,2.0616,2951.6,2951.5,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765931230861,2.0616,2951.6,2951.5,6.44398852]
["bitfinex-derivatives","ETHF0:USTF0",1765931231359,1.0242,2951.6,2951.5,6.84638852]
["bitfinex-derivatives","ETHF0:USTF0",1765931231851,2.06595198,2951.6,2951.5,4.26272701]
["bitfinex-derivatives","ETHF0:USTF0",1765931232056,2.06595198,2951.6,2951.5,5.44061553]
["bitfinex-derivatives","ETHF0:USTF0",1765931232455,2.06595198,2951.6,2951.5,6.44721553]
["bitfinex-derivatives","ETHF0:USTF0",1765931232864,1.02855198,2951.6,2951.5,6.44721553]
["bitfinex-derivatives","ETHF0:USTF0",1765931233058,1.02855198,2951.6,2951.5,6.82941553]
["bitfinex-derivatives","ETHF0:USTF0",1765931233059,0.00435198,2951.6,2951.5,6.82941553]
["bitfinex-derivatives","ETHF0:USTF0",1765931233459,0.00435198,2951.6,2951.5,3.62161553]
["bitfinex-derivatives","ETHF0:USTF0",1765931234062,1.02855198,2951.6,2951.5,3.62161553]
["bitfinex-derivatives","ETHF0:USTF0",1765931234969,0.00435198,2951.6,2951.5,3.62161553]
["bitfinex-derivatives","ETHF0:USTF0",1765931236371,1.02855198,2951.6,2951.5,3.62161553]
["bitfinex-derivatives","ETHF0:USTF0",1765931236873,1.02855198,2951.6,2951.5,3.57911553]
["bitfinex-derivatives","ETHF0:USTF0",1765931238977,2.06595198,2951.6,2951.5,3.57911553]
["bitfinex-derivatives","ETHF0:USTF0",1765931239176,2.06595198,2951.6,2951.5,3.23941553]
["bitfinex-derivatives","ETHF0:USTF0",1765931239773,2.06595198,2951.6,2951.5,2.06152701]
["bitfinex-derivatives","ETHF0:USTF0",1765931239975,2.06595198,2951.6,2951.5,3.23941553]
["bitfinex-derivatives","ETHF0:USTF0",1765931240176,1.02855198,2951.6,2951.5,3.23941553]
["bitfinex-derivatives","ETHF0:USTF0",1765931240774,2.06595198,2951.6,2951.5,3.23941553]
["bitfinex-derivatives","ETHF0:USTF0",1765931241677,2.06595198,2951.6,2951.5,1.18111553]
["bitfinex-derivatives","ETHF0:USTF0",1765931243880,2.06595198,2951.6,2951.5,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1765931246680,5.27375198,2951.6,2951.5,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1765931248886,21.06375198,2951.6,2951.5,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1765931249986,5.27375198,2951.6,2951.5,3.23941553]
["bitfinex-derivatives","ETHF0:USTF0",1765931252988,5.27375198,2951.6,2951.5,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1765931258095,5.27375198,2951.6,2951.5,0.97832701]
["bitfinex-derivatives","ETHF0:USTF0",1765931259396,20.02635198,2951.6,2951.5,3.67721553]
["bitfinex-derivatives","ETHF0:USTF0",1765931259590,20.99705198,2951.6,2951.5,2.15621553]
["bitfinex-derivatives","ETHF0:USTF0",1765931260695,20.99705198,2951.6,2951.5,0.00322701]
["bitfinex-derivatives","ETHF0:USTF0",1765931262692,1.9594,2950.9,2950.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1765931262891,1.9594,2950.9,2950.8,6.32588852]
["bitfinex-derivatives","ETHF0:USTF0",1765931263197,1.9594,2950.9,2950.8,5.36078852]
["bitfinex-derivatives","ETHF0:USTF0",1765931263602,1.9594,2950.9,2950.8,4.38568852]
["bitfinex-derivatives","ETHF0:USTF0",1765931263794,1.9594,2950.9,2950.8,4.38891527]
["bitfinex-derivatives","ETHF0:USTF0",1765931264197,1.9594,2950.9,2950.8,1.18111527]
["bitfinex-derivatives","ETHF0:USTF0",1765931264399,1.9594,2950.9,2950.8,3.12131527]
["bitfinex-derivatives","ETHF0:USTF0",1765931264600,1.9594,2950.9,2950.8,2.15621527]
["bitfinex-derivatives","ETHF0:USTF0",1765931264795,1.9594,2950.9,2950.8,3.12131527]
["bitfinex-derivatives","ETHF0:USTF0",1765931266998,0.9887,2950.9,2950.8,3.12131527]
["bitfinex-derivatives","ETHF0:USTF0",1765931267796,17.7494,2951.1,2951.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765931268001,5.1672,2951.3,2951.2,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765931268298,3.2078,2951.3,2951.2,4.29597704]
["bitfinex-derivatives","ETHF0:USTF0",1765931268502,3.2078,2951.3,2951.2,3.11808852]
["bitfinex-derivatives","ETHF0:USTF0",1765931269404,3.2078,2951.3,2951.2,3.11890001]
["bitfinex-derivatives","ETHF0:USTF0",1765931269603,4.1965,2951.3,2951.2,3.11890001]
["bitfinex-derivatives","ETHF0:USTF0",1765931269803,5.1672,2951.3,2951.2,3.11890001]
["bitfinex-derivatives","ETHF0:USTF0",1765931270005,4.1965,2951.3,2951.2,3.11890001]
["bitfinex-derivatives","ETHF0:USTF0",1765931270402,3.2078,2951.3,2951.2,3.11890001]
["bitfinex-derivatives","ETHF0:USTF0",1765931271300,4.1965,2951.3,2951.2,3.11890001]
["bitfinex-derivatives","ETHF0:USTF0",1765931271498,3.2078,2951.3,2951.2,3.11890001]
["bitfinex-derivatives","ETHF0:USTF0",1765931273007,3.2078,2951.3,2951.2,4.29760002]
["bitfinex-derivatives","ETHF0:USTF0",1765931273306,4.1965,2951.3,2951.2,4.29760002]
["bitfinex-derivatives","ETHF0:USTF0",1765931273606,3.2078,2951.3,2951.2,4.29760002]
["bitfinex-derivatives","ETHF0:USTF0",1765931276918,4.1965,2951.3,2951.2,4.29760002]
["bitfinex-derivatives","ETHF0:USTF0",1765931277913,0.9887,2951.3,2951.2,4.29760002]
["bitfinex-derivatives","ETHF0:USTF0",1765931278214,4.1965,2951.3,2951.2,4.29760002]
["bitfinex-derivatives","ETHF0:USTF0",1765931279416,0.00507838,2951.8,2951.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765931279602,0.00507838,2951.8,2951.7,7.50540002]
["bitfinex-derivatives","ETHF0:USTF0",1765931280113,1.96447838,2951.8,2951.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1765931280307,1.96447838,2951.8,2951.7,6.32670001]
["bitfinex-derivatives","ETHF0:USTF0",1765931280507,1.96828699,2951.8,2951.7,6.32670001]
["bitfinex-derivatives","ETHF0:USTF0",1765931281316,0.99758699,2951.8,2951.7,6.32670001]
["bitfinex-derivatives","ETHF0:USTF0",1765931283616,0.00888699,2951.8,2951.7,7.50540002]
["bitfinex-derivatives","ETHF0:USTF0",1765931284017,4.1965,2952.4,2952.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765931284213,0.5744,2953.0,2952.3,3.21710001]
["bitfinex-derivatives","ETHF0:USTF0",1765931284416,2.0431,2953.0,2952.9,3.31130001]
["bitfinex-derivatives","ETHF0:USTF0",1765931284620,42.8431,2953.0,2952.9,3.31130001]
["bitfinex-derivatives","ETHF0:USTF0",1765931284918,5.2509,2953.4,2953.3,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765931285117,5.2542435,2953.4,2953.3,3.31568942]
["bitfinex-derivatives","ETHF0:USTF0",1765931285418,46.0542435,2953.4,2953.3,2.25238942]
["bitfinex-derivatives","ETHF0:USTF0",1765931285815,46.0542435,2953.4,2953.3,1.18308942]
["bitfinex-derivatives","ETHF0:USTF0",1765931286222,46.0542435,2953.4,2953.3,2.25238942]
["bitfinex-derivatives","ETHF0:USTF0",1765931286727,46.0542435,2953.4,2953.3,0.00438941]
["bitfinex-derivatives","ETHF0:USTF0",1765931288028,46.0542435,2953.4,2953.3,2.25238942]
["bitfinex-derivatives","ETHF0:USTF0",1765931288421,5.2542435,2953.4,2953.3,3.31568942]
["bitfinex-derivatives","ETHF0:USTF0",1765931289322,4.2444435,2953.4,2953.3,3.31568942]
["bitfinex-derivatives","ETHF0:USTF0",1765931289530,4.2444435,2953.4,2953.3,3.31404561]
["bitfinex-derivatives","ETHF0:USTF0",1765931290030,5.2542435,2953.4,2953.3,3.31404561]
["bitfinex-derivatives","ETHF0:USTF0",1765931291135,5.2542435,2953.4,2953.3,0.00438941]
["bitfinex-derivatives","ETHF0:USTF0",1765931294729,21.0362435,2953.4,2953.3,0.00438941]
["bitfinex-derivatives","ETHF0:USTF0",1765931295126,2.0431,2953.2,2953.1,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1765931296131,2.0431,2953.2,2953.1,0.00939125]
["bitfinex-derivatives","ETHF0:USTF0",1765931296332,2.5185,2952.5,2952.4,2.2463562]
["bitfinex-derivatives","ETHF0:USTF0",1765931296830,15.781,2952.8,2952.7,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765931297044,17.8231,2953.1,2953.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765931297232,2.0431,2953.1,2953.0,3.3096562]
["bitfinex-derivatives","ETHF0:USTF0",1765931297430,4.2411,2953.3,2953.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765931297621,5.2509,2953.3,2953.2,3.3096562]
["bitfinex-derivatives","ETHF0:USTF0",1765931299435,5.2509,2953.3,2953.0,0.0023955]
["bitfinex-derivatives","ETHF0:USTF0",1765931299436,2.0431,2953.1,2953.0,0.0023955]
["bitfinex-derivatives","ETHF0:USTF0",1765931300135,2.0431,2953.1,2953.0,1.0716955]
["bitfinex-derivatives","ETHF0:USTF0",1765931300436,2.0431,2953.1,2953.0,0.0023955]
["bitfinex-derivatives","ETHF0:USTF0",1765931300736,2.0431,2953.1,2953.0,1.0716955]
["bitfinex-derivatives","ETHF0:USTF0",1765931301335,2.0431,2953.1,2953.0,2.1349955]
["bitfinex-derivatives","ETHF0:USTF0",1765931301537,2.0431,2953.1,2953.0,3.3120517]
["bitfinex-derivatives","ETHF0:USTF0",1765931301737,2.0431,2953.1,2953.0,2.2487517]
["bitfinex-derivatives","ETHF0:USTF0",1765931303538,2.0431,2953.1,2953.0,3.3120517]
["bitfinex-derivatives","ETHF0:USTF0",1765931303736,2.0431,2953.1,2953.0,2.2487517]
["bitfinex-derivatives","ETHF0:USTF0",1765931307332,2.0431,2953.1,2953.0,3.3120517]
["bitfinex-derivatives","ETHF0:USTF0",1765931310642,2.0464435,2953.4,2953.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765931310838,2.0431,2953.3,2953.2,2.2463562]
["bitfinex-derivatives","ETHF0:USTF0",1765931311139,2.0431,2953.3,2953.2,1.1770562]
["bitfinex-derivatives","ETHF0:USTF0",1765931311542,2.0431,2953.3,2953.2,2.2463562]
["bitfinex-derivatives","ETHF0:USTF0",1765931312435,2.0431,2953.3,2953.2,1.1770562]
["bitfinex-derivatives","ETHF0:USTF0",1765931313231,2.0431,2953.1,2953.0,2.2487517]
["bitfinex-derivatives","ETHF0:USTF0",1765931313635,2.0431,2953.1,2953.0,3.3120517]
["bitfinex-derivatives","ETHF0:USTF0",1765931314634,0.0033435,2953.4,2953.3,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765931314834,0.9734435,2953.4,2953.3,4.1987124]
["bitfinex-derivatives","ETHF0:USTF0",1765931315146,0.0033435,2953.4,2953.3,4.1987124]
["bitfinex-derivatives","ETHF0:USTF0",1765931316132,1.9077435,2953.4,2953.3,1.1770562]
["bitfinex-derivatives","ETHF0:USTF0",1765931316336,1.9077435,2953.4,2953.3,2.0817562]
["bitfinex-derivatives","ETHF0:USTF0",1765931316537,1.9077435,2953.4,2953.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765931316940,1.9077435,2953.4,2953.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765931317143,1.8902,2953.1,2953.0,0.9070955]
["bitfinex-derivatives","ETHF0:USTF0",1765931317342,1.8902,2953.1,2953.0,3.0305517]
["bitfinex-derivatives","ETHF0:USTF0",1765931320143,0.9559,2953.1,2953.0,3.4886517]
["bitfinex-derivatives","ETHF0:USTF0",1765931320342,1.8935435,2953.4,2953.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765931320643,1.8902,2953.1,2953.0,3.0305517]
["bitfinex-derivatives","ETHF0:USTF0",1765931322541,1.8902,2953.1,2953.0,2.0841517]
["bitfinex-derivatives","ETHF0:USTF0",1765931322739,1.8902,2953.1,2953.0,3.0305517]
["bitfinex-derivatives","ETHF0:USTF0",1765931324346,1.8935435,2953.4,2953.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765931324537,42.6935435,2953.4,2953.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765931324744,1.8902,2953.1,2953.0,3.0305517]
["bitfinex-derivatives","ETHF0:USTF0",1765931333062,40.8033435,2953.4,2953.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765931335154,1.8902,2953.3,2953.2,2.0817562]
["bitfinex-derivatives","ETHF0:USTF0",1765931335359,1.8902,2953.3,2953.2,1.1770562]
["bitfinex-derivatives","ETHF0:USTF0",1765931336366,1.8902,2953.1,2953.0,1.8534955]
["bitfinex-derivatives","ETHF0:USTF0",1765931338065,1.8902,2953.1,2953.0,3.03081266]
["bitfinex-derivatives","ETHF0:USTF0",1765931338364,1.8902,2953.1,2953.0,1.8534955]
["bitfinex-derivatives","ETHF0:USTF0",1765931339865,1.8902,2953.1,2952.8,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1765931340064,0.16943,2951.7,2951.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765931340264,16.92298107,2951.6,2951.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765931340567,3.2078,2951.1,2951.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765931340867,15.53778513,2951.1,2951.0,0.56546894]
["bitfinex-derivatives","ETHF0:USTF0",1765931341268,56.33778513,2951.1,2951.0,0.56546894]
["bitfinex-derivatives","ETHF0:USTF0",1765931341762,56.33778513,2951.1,2950.8,0.00341455]
["bitfinex-derivatives","ETHF0:USTF0",1765931341763,2.05967,2950.9,2950.8,0.00341455]
["bitfinex-derivatives","ETHF0:USTF0",1765931341956,4.20853823,2950.9,2950.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765931342156,5.098,2950.1,2950.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765931342669,1.8902,2949.6,2949.5,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765931342863,4.1637,2949.6,2949.5,2.4175088]
["bitfinex-derivatives","ETHF0:USTF0",1765931343062,3.2078,2949.6,2949.5,2.4175088]
["bitfinex-derivatives","ETHF0:USTF0",1765931343564,16.3003,2950.5,2950.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765931343565,17.6802,2950.5,2950.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765931343867,20.888,2950.5,2950.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765931344067,61.688,2950.5,2950.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765931345065,46.9755,2950.5,2950.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765931345368,46.9755,2950.5,2950.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765931346164,46.9755,2950.5,2950.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765931347169,46.9755,2950.5,2950.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765931347864,46.9755,2950.5,2950.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765931348364,44.0078,2950.5,2950.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765931348565,3.2078,2950.5,2950.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765931352873,4.7104,2950.5,2950.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765931354574,3.2078,2950.5,2950.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765931355469,4.7104,2950.5,2950.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765931355672,7.5256,2950.5,2950.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765931355874,6.4481,2950.5,2950.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765931356575,4.7104,2950.5,2950.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765931358870,3.2078,2950.5,2950.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765931364966,5.38779647,2951.0,2950.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765931365172,8.59559647,2951.0,2950.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765931365373,8.59559647,2951.0,2950.9,2.77647872]
["bitfinex-derivatives","ETHF0:USTF0",1765931365880,8.59559647,2951.0,2950.9,1.17907872]
["bitfinex-derivatives","ETHF0:USTF0",1765931367279,8.59559647,2951.0,2950.9,2.77647872]
["bitfinex-derivatives","ETHF0:USTF0",1765931367475,8.59559647,2951.0,2950.9,4.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1765931367681,7.51809647,2951.0,2950.9,4.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1765931368575,8.59559647,2951.0,2950.9,4.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1765931369881,8.59559647,2951.0,2950.9,1.17907872]
["bitfinex-derivatives","ETHF0:USTF0",1765931370081,10.40686295,2951.0,2950.9,1.17907872]
["bitfinex-derivatives","ETHF0:USTF0",1765931371980,3.2403,2950.6,2950.5,1.17907872]
["bitfinex-derivatives","ETHF0:USTF0",1765931372176,4.31029647,2950.6,2950.5,4.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1765931372883,4.31029647,2950.6,2950.5,5.52687872]
["bitfinex-derivatives","ETHF0:USTF0",1765931373570,4.31029647,2950.6,2950.5,6.70595744]
["bitfinex-derivatives","ETHF0:USTF0",1765931373777,1.06999647,2950.6,2950.5,6.70595744]
["bitfinex-derivatives","ETHF0:USTF0",1765931376382,0.00243406,2951.1,2951.0,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1765931376579,0.00243406,2951.1,2951.0,5.30097872]
["bitfinex-derivatives","ETHF0:USTF0",1765931376978,0.00243406,2951.1,2951.0,9.68785744]
["bitfinex-derivatives","ETHF0:USTF0",1765931377178,6.312,2951.9,2951.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1765931377383,6.312,2951.9,2951.8,4.33707872]
["bitfinex-derivatives","ETHF0:USTF0",1765931377888,6.312,2951.9,2951.8,2.71677872]
["bitfinex-derivatives","ETHF0:USTF0",1765931378087,6.3145121,2951.9,2951.8,2.72034205]
["bitfinex-derivatives","ETHF0:USTF0",1765931378387,6.3145121,2951.9,2951.8,1.18264205]
["bitfinex-derivatives","ETHF0:USTF0",1765931378586,6.3145121,2951.9,2951.8,2.72034205]
["bitfinex-derivatives","ETHF0:USTF0",1765931379090,6.3145121,2951.9,2951.8,0.00356333]
["bitfinex-derivatives","ETHF0:USTF0",1765931379678,6.3145121,2951.9,2951.8,1.18264205]
["bitfinex-derivatives","ETHF0:USTF0",1765931379892,6.3145121,2951.9,2951.8,4.34064205]
["bitfinex-derivatives","ETHF0:USTF0",1765931381490,6.3145121,2951.9,2951.8,1.18264205]
["bitfinex-derivatives","ETHF0:USTF0",1765931381890,6.3145121,2951.9,2951.8,0.00356333]
["bitfinex-derivatives","ETHF0:USTF0",1765931385088,3.1042,2951.7,2951.6,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1765931385291,4.28327872,2951.7,2951.6,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1765931385588,45.08327872,2951.7,2951.6,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1765931385989,45.08327872,2951.7,2951.6,0.00811529]
["bitfinex-derivatives","ETHF0:USTF0",1765931387691,3.1042,2951.0,2950.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1765931388694,3.1042,2951.0,2950.9,3.16080979]
["bitfinex-derivatives","ETHF0:USTF0",1765931388988,3.1042,2951.0,2950.9,4.33988851]
["bitfinex-derivatives","ETHF0:USTF0",1765931389788,3.9871,2951.0,2950.9,1.18188851]
["bitfinex-derivatives","ETHF0:USTF0",1765931390190,3.9871,2951.0,2950.9,2.71958851]
["bitfinex-derivatives","ETHF0:USTF0",1765931390493,3.9871,2951.0,2950.9,1.18188851]
["bitfinex-derivatives","ETHF0:USTF0",1765931390694,3.9871,2951.0,2950.9,2.71958851]
["bitfinex-derivatives","ETHF0:USTF0",1765931390888,3.9871,2951.0,2950.9,4.33988851]
["bitfinex-derivatives","ETHF0:USTF0",1765931393797,3.1042,2951.0,2950.9,4.33988851]
["bitfinex-derivatives","ETHF0:USTF0",1765931395792,1.5094,2951.0,2950.9,4.33988851]
["bitfinex-derivatives","ETHF0:USTF0",1765931395998,3.1042,2951.0,2950.9,4.33988851]
["bitfinex-derivatives","ETHF0:USTF0",1765931397196,3.9871,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931405400,5.16617872,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931406206,5.16617872,2951.0,2950.9,1.41430979]
["bitfinex-derivatives","ETHF0:USTF0",1765931406400,3.2078,2951.2,2951.1,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931406605,5.9547,2951.5,2951.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931406808,6.7904,2951.5,2951.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765931407306,1.3774,2951.2,2951.1,3.98512646]
["bitfinex-derivatives","ETHF0:USTF0",1765931407601,6.7904,2951.5,2951.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931408200,6.7904,2951.5,2951.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765931408607,6.7904,2951.5,2951.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931409807,1.3774,2951.3,2951.2,3.98512646]
["bitfinex-derivatives","ETHF0:USTF0",1765931410107,6.7904,2951.5,2951.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931410499,6.7904,2951.5,2951.4,3.98512646]
["bitfinex-derivatives","ETHF0:USTF0",1765931410694,6.7904,2951.5,2951.4,2.59022646]
["bitfinex-derivatives","ETHF0:USTF0",1765931410904,2.7469,2951.3,2951.2,3.98512646]
["bitfinex-derivatives","ETHF0:USTF0",1765931411502,2.7469,2951.3,2951.2,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931413099,2.7469,2951.3,2951.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765931413504,2.7469,2951.3,2951.2,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931415910,5.9547,2951.5,2951.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931416612,6.7904,2951.5,2951.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765931417208,3.5826,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931417406,6.7904,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931417612,6.7904,2951.0,2950.9,1.41430979]
["bitfinex-derivatives","ETHF0:USTF0",1765931417807,6.7904,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931419219,3.2078,2951.3,2950.9,2.80920979]
["bitfinex-derivatives","ETHF0:USTF0",1765931419418,2.7469,2951.0,2950.9,3.98808003]
["bitfinex-derivatives","ETHF0:USTF0",1765931420219,5.9547,2951.0,2950.9,3.98808003]
["bitfinex-derivatives","ETHF0:USTF0",1765931421118,1.3774,2951.0,2950.9,3.98808003]
["bitfinex-derivatives","ETHF0:USTF0",1765931421719,2.7469,2951.0,2950.9,3.98808003]
["bitfinex-derivatives","ETHF0:USTF0",1765931422115,1.3774,2951.0,2950.9,3.98808003]
["bitfinex-derivatives","ETHF0:USTF0",1765931422414,3.5826,2951.0,2950.9,2.80920979]
["bitfinex-derivatives","ETHF0:USTF0",1765931424428,2.7469,2951.0,2950.9,2.80920979]
["bitfinex-derivatives","ETHF0:USTF0",1765931425520,1.3774,2951.0,2950.9,3.98808003]
["bitfinex-derivatives","ETHF0:USTF0",1765931426011,2.7469,2951.0,2950.9,3.98808003]
["bitfinex-derivatives","ETHF0:USTF0",1765931426826,1.3774,2951.1,2951.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765931427123,3.5826,2951.5,2951.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765931427423,3.5826,2951.5,2951.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765931427625,1.3774,2951.1,2951.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765931427920,2.7469,2951.1,2951.0,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931428522,2.7469,2951.1,2951.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765931428715,1.3774,2951.1,2951.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765931428922,2.7469,2951.1,2951.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765931431131,3.5826,2951.5,2951.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931431331,2.7469,2951.5,2951.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931432027,3.4864,2951.5,2951.4,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931432332,3.4864,2951.5,2951.1,1.17887024]
["bitfinex-derivatives","ETHF0:USTF0",1765931432333,2.7469,2951.2,2951.1,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765931433021,2.7469,2951.2,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931433022,2.7469,2951.0,2950.9,2.80920979]
["bitfinex-derivatives","ETHF0:USTF0",1765931433218,3.5688,2951.0,2950.9,2.80920979]
["bitfinex-derivatives","ETHF0:USTF0",1765931433430,3.5688,2951.0,2950.9,1.41430979]
["bitfinex-derivatives","ETHF0:USTF0",1765931433632,3.5688,2951.0,2950.9,2.80920979]
["bitfinex-derivatives","ETHF0:USTF0",1765931434025,2.7469,2951.0,2950.9,2.80920979]
["bitfinex-derivatives","ETHF0:USTF0",1765931436933,3.5509,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931437135,3.5509,2951.0,2950.9,1.28520979]
["bitfinex-derivatives","ETHF0:USTF0",1765931437828,3.5509,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931438028,6.7587,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931439233,7.93757024,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931439532,8.95203385,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931445430,7.77316361,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931445829,6.7587,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931450538,7.93757024,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931450740,9.12150385,2951.0,2950.9,0.00280979]
["bitfinex-derivatives","ETHF0:USTF0",1765931450931,9.12150385,2951.0,2950.9,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765931452635,2.6131,2950.1,2950.0,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765931453340,1.3383,2950.1,2950.0,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765931453641,1.3383,2950.1,2950.0,6.3858575]
["bitfinex-derivatives","ETHF0:USTF0",1765931455436,2.6131,2950.1,2950.0,6.3858575]
["bitfinex-derivatives","ETHF0:USTF0",1765931455741,1.3383,2950.1,2950.0,6.3858575]
["bitfinex-derivatives","ETHF0:USTF0",1765931457446,2.6131,2950.1,2950.0,3.1780575]
["bitfinex-derivatives","ETHF0:USTF0",1765931458842,1.3383,2950.1,2950.0,3.1780575]
["bitfinex-derivatives","ETHF0:USTF0",1765931459042,2.6131,2950.1,2950.0,3.1780575]
["bitfinex-derivatives","ETHF0:USTF0",1765931459738,2.6131,2950.1,2950.0,2.6156575]
["bitfinex-derivatives","ETHF0:USTF0",1765931461840,1.3383,2950.1,2950.0,3.1244575]
["bitfinex-derivatives","ETHF0:USTF0",1765931465749,0.00507838,2950.3,2950.2,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931465948,0.00507838,2950.3,2950.2,3.49627024]
["bitfinex-derivatives","ETHF0:USTF0",1765931466851,2.4164,2950.1,2950.0,2.3204575]
["bitfinex-derivatives","ETHF0:USTF0",1765931468545,2.4164,2950.1,2950.0,2.8212575]
["bitfinex-derivatives","ETHF0:USTF0",1765931468546,1.1879,2950.1,2950.0,2.8212575]
["bitfinex-derivatives","ETHF0:USTF0",1765931468751,5.62927838,2950.3,2950.2,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931469349,5.62927838,2950.3,2950.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765931469853,5.62927838,2950.3,2950.2,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931471253,5.62927838,2950.3,2950.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765931471455,2.4164,2950.1,2950.0,2.8212575]
["bitfinex-derivatives","ETHF0:USTF0",1765931471751,2.4164,2950.1,2950.0,0.0030575]
["bitfinex-derivatives","ETHF0:USTF0",1765931471947,3.59527024,2950.1,2950.0,0.0030575]
["bitfinex-derivatives","ETHF0:USTF0",1765931473340,2.4164,2950.1,2950.0,0.0030575]
["bitfinex-derivatives","ETHF0:USTF0",1765931474046,3.59647951,2950.1,2950.0,0.0030575]
["bitfinex-derivatives","ETHF0:USTF0",1765931475353,2.4164,2949.4,2949.3,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765931475655,2.4164,2949.4,2949.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931476449,2.42056911,2949.4,2949.3,2.3202629]
["bitfinex-derivatives","ETHF0:USTF0",1765931477851,2.42056911,2949.4,2949.3,1.2048629]
["bitfinex-derivatives","ETHF0:USTF0",1765931478053,2.42056911,2949.4,2949.3,2.3202629]
["bitfinex-derivatives","ETHF0:USTF0",1765931478251,3.60064862,2949.4,2949.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1765931479051,4.61725728,2949.4,2949.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1765931479252,3.60064862,2949.4,2949.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1765931479460,3.77020862,2949.4,2949.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1765931479952,2.59012911,2949.4,2949.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1765931480157,3.77020862,2949.4,2949.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1765931480951,3.77020862,2949.4,2948.5,1.88987951]
["bitfinex-derivatives","ETHF0:USTF0",1765931481160,5.07697951,2949.0,2948.5,1.88987951]
["bitfinex-derivatives","ETHF0:USTF0",1765931481346,1.1879,2948.6,2948.5,4.20727951]
["bitfinex-derivatives","ETHF0:USTF0",1765931481847,1.1879,2948.6,2948.5,4.21047516]
["bitfinex-derivatives","ETHF0:USTF0",1765931482463,3.2078,2949.0,2948.9,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931482654,5.6242,2949.0,2948.9,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931482859,5.6242,2949.0,2948.7,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931482860,2.4164,2948.8,2948.7,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931483260,5.6242,2949.0,2948.9,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931483463,5.6242,2949.0,2948.9,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931483673,4.39986911,2949.4,2949.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931483962,4.39986911,2949.4,2949.3,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931484165,2.42056911,2949.4,2949.3,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931484466,5.62836911,2949.4,2949.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931484655,2.4164,2949.1,2949.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931484853,2.4164,2949.1,2949.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765931485162,2.4164,2949.1,2949.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931485460,2.4164,2949.1,2949.0,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765931485764,1.1879,2948.9,2948.8,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931486157,4.39204862,2949.4,2948.8,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931486356,4.39204862,2949.4,2949.0,1.18007951]
["bitfinex-derivatives","ETHF0:USTF0",1765931486660,3.21196911,2949.4,2949.3,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931487663,0.00416911,2949.4,2949.3,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931489972,0.00416911,2949.4,2949.1,1.18007951]
["bitfinex-derivatives","ETHF0:USTF0",1765931489973,1.19206911,2949.4,2949.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765931490162,1.1879,2949.3,2949.2,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931490359,1.19206911,2949.4,2949.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931492271,1.19206911,2949.4,2949.2,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931492272,2.4164,2949.3,2949.2,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931492473,1.1879,2949.3,2949.2,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931492985,2.4164,2949.3,2949.2,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931493362,1.1879,2949.3,2949.2,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931493767,1.19206911,2949.4,2949.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931495272,2.42056911,2949.4,2949.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931495471,2.42056911,2949.4,2949.3,3.49747951]
["bitfinex-derivatives","ETHF0:USTF0",1765931496071,2.42056911,2949.4,2949.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931496669,0.00416911,2949.4,2949.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931497171,1.11636911,2949.4,2949.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931497574,0.00416911,2949.4,2949.3,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1765931498172,3.2078,2949.8,2949.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931498473,3.2078,2949.8,2949.7,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931498671,4.32,2949.8,2949.7,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931498869,4.32,2949.8,2949.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931499065,5.3981,2949.8,2949.7,2.23497951]
["bitfinex-derivatives","ETHF0:USTF0",1765931499269,1.1122,2949.6,2949.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765931499475,5.40210204,2949.8,2949.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931499776,5.40210204,2949.8,2949.7,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931499777,4.32400204,2949.8,2949.7,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931500476,2.1903,2949.6,2949.5,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765931500978,1.11620204,2949.8,2949.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931501170,2.19430204,2949.8,2949.7,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931501568,2.19430204,2949.8,2949.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765931501569,2.19430204,2949.8,2949.5,1.18007951]
["bitfinex-derivatives","ETHF0:USTF0",1765931501872,2.19430204,2949.8,2949.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765931502073,2.19430204,2949.8,2949.5,1.18007951]
["bitfinex-derivatives","ETHF0:USTF0",1765931502275,2.19430204,2949.8,2949.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765931502675,2.1903,2949.6,2949.5,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931503174,2.1903,2949.6,2949.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931503377,2.1903,2949.6,2949.5,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931503577,2.1903,2949.6,2949.5,3.90467951]
["bitfinex-derivatives","ETHF0:USTF0",1765931503878,4.32400204,2949.8,2949.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931504076,4.32400204,2949.8,2949.7,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931504579,3.21180204,2949.8,2949.7,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931504879,4.32400204,2949.8,2949.7,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931505379,5.40210204,2949.8,2949.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765931505781,2.1903,2949.3,2949.2,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931506182,1.1122,2949.3,2949.2,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931506685,2.1903,2949.5,2949.4,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931509983,1.1122,2949.5,2949.4,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931511083,2.1903,2949.5,2949.4,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931512078,2.8044,2949.5,2949.4,2.23497951]
["bitfinex-derivatives","ETHF0:USTF0",1765931512280,2.1903,2949.5,2949.4,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931514781,2.1903,2949.5,2949.4,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931514986,2.7729,2949.5,2949.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765931515991,2.7729,2949.5,2949.4,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931516178,2.1903,2949.5,2949.4,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931517488,2.1903,2949.5,2949.4,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931517887,1.1122,2949.5,2949.4,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931518885,5.40210204,2949.8,2949.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931519086,5.40210204,2949.8,2949.7,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931519580,2.19430204,2949.8,2949.7,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931519784,2.1903,2949.3,2949.2,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931520486,1.1122,2949.3,2949.2,3.31977951]
["bitfinex-derivatives","ETHF0:USTF0",1765931520786,2.1903,2949.1,2949.0,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765931520982,5.3981,2949.1,2949.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765931521778,0.644,2949.0,2948.9,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1765931522080,1.1122,2948.6,2948.5,3.79907516]
["bitfinex-derivatives","ETHF0:USTF0",1765931522280,2.1903,2948.6,2948.5,2.61899565]
["bitfinex-derivatives","ETHF0:USTF0",1765931522482,2.1903,2948.6,2948.5,3.79907516]
["bitfinex-derivatives","ETHF0:USTF0",1765931525178,1.1122,2948.6,2948.5,3.79907516]
["bitfinex-derivatives","ETHF0:USTF0",1765931525389,2.0508,2948.6,2948.5,3.79907516]
["bitfinex-derivatives","ETHF0:USTF0",1765931525992,2.0508,2948.6,2948.5,2.23817516]
["bitfinex-derivatives","ETHF0:USTF0",1765931526183,2.0508,2948.6,2948.5,0.00319565]
["bitfinex-derivatives","ETHF0:USTF0",1765931526380,3.23087951,2948.6,2948.5,0.00319565]
["bitfinex-derivatives","ETHF0:USTF0",1765931527192,44.03087951,2948.6,2948.5,0.00319565]
["bitfinex-derivatives","ETHF0:USTF0",1765931529292,0.5981,2948.5,2948.1,1.18007951]
["bitfinex-derivatives","ETHF0:USTF0",1765931529485,1.9262,2948.4,2948.3,3.16477951]
["bitfinex-derivatives","ETHF0:USTF0",1765931529686,5.134,2948.4,2948.3,3.16477951]
["bitfinex-derivatives","ETHF0:USTF0",1765931529990,1.9262,2948.2,2948.1,3.16477951]
["bitfinex-derivatives","ETHF0:USTF0",1765931530191,1.9262,2948.2,2948.1,3.16787229]
["bitfinex-derivatives","ETHF0:USTF0",1765931530687,1.9262,2948.2,2948.1,1.98779278]
["bitfinex-derivatives","ETHF0:USTF0",1765931532395,0.9876,2948.2,2948.1,1.98779278]
["bitfinex-derivatives","ETHF0:USTF0",1765931532591,1.9262,2948.2,2948.1,1.98779278]
["bitfinex-derivatives","ETHF0:USTF0",1765931534093,3.2078,2948.4,2948.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765931534290,3.2078,2948.4,2948.3,3.16477951]
["bitfinex-derivatives","ETHF0:USTF0",1765931534795,4.1954,2948.4,2948.3,3.16477951]
["bitfinex-derivatives","ETHF0:USTF0",1765931534995,5.134,2948.4,2948.3,3.16477951]
["bitfinex-derivatives","ETHF0:USTF0",1765931535198,1.9262,2948.2,2948.1,1.98779278]
["bitfinex-derivatives","ETHF0:USTF0",1765931536090,3.1076158,2948.2,2948.1,0.69189235]
["bitfinex-derivatives","ETHF0:USTF0",1765931536295,3.1076158,2948.2,2947.5,5.0584158]
["bitfinex-derivatives","ETHF0:USTF0",1765931536493,1.9262,2948.2,2947.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1765931536692,0.9876,2947.6,2947.5,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1765931536996,0.00332511,2947.6,2947.5,5.86470558]
["bitfinex-derivatives","ETHF0:USTF0",1765931537398,0.99092511,2947.6,2947.5,5.86470558]
["bitfinex-derivatives","ETHF0:USTF0",1765931537999,0.00332511,2947.6,2947.5,5.86470558]
["bitfinex-derivatives","ETHF0:USTF0",1765931538201,0.00332511,2947.6,2947.5,7.04612138]
["bitfinex-derivatives","ETHF0:USTF0",1765931541203,0.00332511,2947.6,2947.5,3.83832138]
["bitfinex-derivatives","ETHF0:USTF0",1765931542894,0.00332511,2947.6,2947.5,3.83838004]
["bitfinex-derivatives","ETHF0:USTF0",1765931543694,2.511e-05,2947.6,2947.5,3.83838004]
["bitfinex-derivatives","ETHF0:USTF0",1765931543900,2.511e-05,2947.6,2947.5,5.0198545]
["bitfinex-derivatives","ETHF0:USTF0",1765931544202,2.511e-05,2947.6,2947.5,11.0198545]
["bitfinex-derivatives","ETHF0:USTF0",1765931544388,2.511e-05,2947.6,2947.5,9.83838004]
["bitfinex-derivatives","ETHF0:USTF0",1765931544589,2.511e-05,2947.6,2947.5,3.83838004]
["bitfinex-derivatives","ETHF0:USTF0",1765931546400,2.511e-05,2947.6,2947.5,5.0198545]
["bitfinex-derivatives","ETHF0:USTF0",1765931547799,2.511e-05,2947.6,2947.5,3.83838004]
["bitfinex-derivatives","ETHF0:USTF0",1765931548202,2.511e-05,2947.6,2947.5,5.0198545]
["bitfinex-derivatives","ETHF0:USTF0",1765931548396,5.134,2948.4,2948.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765931548601,5.134,2948.4,2948.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765931549297,5.134,2948.4,2948.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765931549505,5.13719147,2948.4,2948.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765931550192,1.92939147,2948.4,2948.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765931552305,0.00319147,2948.4,2948.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765931552808,0.99079147,2948.4,2948.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765931553407,1.92939147,2948.4,2948.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1765931554402,0.935,2948.1,2948.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765931554608,1.8458,2948.1,2948.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765931555205,1.84899147,2948.4,2948.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765931557607,1.7561,2948.2,2948.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931558008,1.7561,2948.2,2948.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765931558509,1.7561,2948.2,2948.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931559209,1.7561,2948.2,2948.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765931559411,0.00319147,2948.4,2947.9,2.06357446]
["bitfinex-derivatives","ETHF0:USTF0",1765931559412,2.2941,2948.0,2947.9,2.06357446]
["bitfinex-derivatives","ETHF0:USTF0",1765931559908,1.7561,2947.8,2947.7,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765931561203,1.7561,2947.8,2947.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931563412,0.9045,2947.8,2947.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931563613,2.2941,2948.0,2947.9,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931564310,4.1123,2948.1,2948.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931564502,1.7561,2948.1,2948.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931565113,0.9045,2948.1,2948.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765931566114,1.7561,2948.1,2948.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1765931566311,1.7561,2948.1,2948.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931567215,0.9045,2948.1,2948.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931567413,1.7561,2948.1,2948.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931569415,1.7561,2947.8,2947.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931569808,0.9045,2947.8,2947.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931570009,4.39246593,2948.4,2947.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931570213,3.21099147,2948.4,2947.7,2.96727446]
["bitfinex-derivatives","ETHF0:USTF0",1765931571119,3.21099147,2948.4,2947.8,1.18147446]
["bitfinex-derivatives","ETHF0:USTF0",1765931571427,0.9045,2947.9,2947.8,2.96727446]
["bitfinex-derivatives","ETHF0:USTF0",1765931572431,3.21099147,2948.4,2947.8,2.96727446]
["bitfinex-derivatives","ETHF0:USTF0",1765931572727,3.21099147,2948.4,2947.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931572922,1.92576,2947.6,2947.5,0.00300558]
["bitfinex-derivatives","ETHF0:USTF0",1765931573124,1.7561,2946.6,2946.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931573324,3.2078,2946.6,2946.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1765931573724,4.9639,2946.6,2946.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931574230,4.9639,2946.6,2946.5,1.788523]
["bitfinex-derivatives","ETHF0:USTF0",1765931575529,4.1123,2946.6,2946.5,2.067223]
["bitfinex-derivatives","ETHF0:USTF0",1765931576224,4.9639,2946.6,2946.5,2.067223]
["bitfinex-derivatives","ETHF0:USTF0",1765931576426,4.9639,2946.6,2946.5,1.788523]
["bitfinex-derivatives","ETHF0:USTF0",1765931578930,4.1123,2946.6,2946.5,1.788523]
["bitfinex-derivatives","ETHF0:USTF0",1765931579234,4.9639,2946.6,2946.5,1.788523]
["bitfinex-derivatives","ETHF0:USTF0",1765931579919,3.2078,2946.6,2946.5,2.023423]
["bitfinex-derivatives","ETHF0:USTF0",1765931580633,4.1123,2946.6,2946.5,2.023423]
["bitfinex-derivatives","ETHF0:USTF0",1765931581425,3.2078,2946.6,2946.5,2.023423]
["bitfinex-derivatives","ETHF0:USTF0",1765931581628,4.1123,2946.6,2946.5,2.023423]
["bitfinex-derivatives","ETHF0:USTF0",1765931582131,4.9639,2946.6,2946.5,0.884823]
["bitfinex-derivatives","ETHF0:USTF0",1765931582433,4.9639,2946.6,2946.5,1.788523]
["bitfinex-derivatives","ETHF0:USTF0",1765931582826,4.9639,2946.6,2946.5,0.002723]
["bitfinex-derivatives","ETHF0:USTF0",1765931583435,4.9639,2946.6,2946.5,0.884823]
["bitfinex-derivatives","ETHF0:USTF0",1765931583633,1.7561,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931583834,4.1123,2945.8,2945.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765931584331,1.7076,2945.3,2945.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931584523,0.847,2944.9,2944.8,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765931584725,1.7076,2944.9,2944.8,0.0030409]
["bitfinex-derivatives","ETHF0:USTF0",1765931585441,2.1907,2944.0,2943.9,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765931585625,0.847,2943.7,2943.6,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765931585829,44.0078,2944.3,2943.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931586138,2.1907,2944.0,2943.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931586339,0.847,2943.6,2943.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931586540,3.6909,2944.0,2943.5,1.59528079]
["bitfinex-derivatives","ETHF0:USTF0",1765931586735,5.3985,2944.0,2943.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931587237,40.8,2944.3,2944.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931587431,4.9154,2944.7,2944.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931587735,4.9154,2944.7,2944.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765931587935,45.7154,2944.7,2944.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931588237,44.0078,2944.7,2944.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765931588434,0.847,2944.7,2944.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931588640,1.3301,2945.0,2944.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931588840,3.21288724,2945.1,2945.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931589141,0.00508724,2945.1,2945.0,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765931589434,4.9154,2945.9,2945.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931589632,4.9154,2945.9,2945.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765931590233,0.00508724,2945.7,2945.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931590632,1.71268724,2945.7,2945.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765931590932,5.3985,2945.5,2945.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931591133,5.3985,2945.5,2945.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931591534,4.0548,2945.5,2945.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931591739,3.2078,2945.5,2945.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931591932,0.00508724,2945.7,2945.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931593040,0.85208724,2945.7,2945.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931593338,0.00508724,2945.7,2945.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931596346,0.00508724,2945.7,2945.6,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765931597341,0.00508724,2945.7,2945.6,6.62520691]
["bitfinex-derivatives","ETHF0:USTF0",1765931597638,3.6909,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931597839,3.2078,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931598250,5.3985,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931598848,5.40161786,2946.5,2946.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931599549,5.40161786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931602442,4.54101786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931602646,5.40161786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931603441,4.54101786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931604445,5.40161786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931604649,4.54101786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931604945,3.21091786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931605145,3.21091786,2946.5,2946.4,3.41740691]
["bitfinex-derivatives","ETHF0:USTF0",1765931605445,0.00311786,2946.5,2946.4,3.41740691]
["bitfinex-derivatives","ETHF0:USTF0",1765931606336,5.40161786,2946.5,2946.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931606540,0.847,2946.2,2946.1,10.63840691]
["bitfinex-derivatives","ETHF0:USTF0",1765931607146,5.40161786,2946.5,2946.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931607346,5.40161786,2946.5,2945.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1765931607553,5.40161786,2946.5,2946.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765931607850,5.40161786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931608351,4.54101786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931608550,4.05791786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931608750,0.85011786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931609453,0.00311786,2946.5,2946.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931612353,0.00311786,2946.5,2946.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765931612949,0.00508724,2946.7,2946.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931613856,0.0091634,2946.7,2946.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765931619970,3.2078,2947.4,2946.5,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765931619971,4.7131,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931620166,1.5053,2947.4,2947.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765931620765,1.5053,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931621167,1.51298763,2947.4,2946.9,3.21533421]
["bitfinex-derivatives","ETHF0:USTF0",1765931621466,1.51298763,2947.4,2947.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765931623465,1.51298763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931623666,0.7845,2947.0,2946.9,4.71763421]
["bitfinex-derivatives","ETHF0:USTF0",1765931623970,1.9718,2947.0,2946.9,4.71763421]
["bitfinex-derivatives","ETHF0:USTF0",1765931625768,3.21548763,2947.4,2946.9,4.71763421]
["bitfinex-derivatives","ETHF0:USTF0",1765931625969,4.72078763,2947.4,2947.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765931626272,4.72078763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931627473,3.99998763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931628369,0.79218763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931630372,1.51298763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931630673,0.79218763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931631572,1.51298763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931632072,0.79218763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931632273,1.51298763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931636073,0.79218763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931636277,0.00768763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931640078,0.79218763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931640278,1.51298763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931640477,1.5053,2947.3,2947.2,5.10754491]
["bitfinex-derivatives","ETHF0:USTF0",1765931640781,2.68714491,2947.3,2947.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765931641082,1.5053,2947.3,2947.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765931641779,0.7845,2947.3,2947.2,5.89194491]
["bitfinex-derivatives","ETHF0:USTF0",1765931641977,0.79218763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931642379,0.00768763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931642681,1.51298763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931642880,0.79218763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931643275,1.51298763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931644883,0.79218763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931645079,0.00768763,2947.4,2947.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765931645285,1.2531,2948.0,2947.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931645485,1.2531,2948.0,2947.9,2.69004491]
["bitfinex-derivatives","ETHF0:USTF0",1765931645486,0.77,2948.0,2947.9,2.69004491]
["bitfinex-derivatives","ETHF0:USTF0",1765931645681,1.5262,2948.0,2947.9,2.69004491]
["bitfinex-derivatives","ETHF0:USTF0",1765931646382,0.00268276,2948.0,2947.9,2.69004491]
["bitfinex-derivatives","ETHF0:USTF0",1765931647880,3.2078,2948.4,2948.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931648084,3.2078,2948.4,2948.3,2.69004491]
["bitfinex-derivatives","ETHF0:USTF0",1765931648278,1.5262,2948.4,2948.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765931648480,1.5262,2948.4,2948.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931648882,1.528818,2948.4,2948.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931649079,0.002618,2948.4,2948.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931649881,0.77,2948.1,2948.0,5.89784491]
["bitfinex-derivatives","ETHF0:USTF0",1765931650293,1.528818,2948.4,2948.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765931651195,0.772618,2948.4,2948.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931651995,0.002618,2948.4,2948.3,2.69004491]
["bitfinex-derivatives","ETHF0:USTF0",1765931652397,0.002618,2948.4,2948.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931656100,0.00508724,2948.6,2948.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765931656592,1.53128724,2948.6,2948.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931656792,0.00508724,2948.6,2948.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765931657303,0.00852154,2948.6,2948.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765931658400,1.53472154,2948.6,2948.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765931658992,1.53472154,2948.6,2948.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931660803,1.53472154,2948.6,2948.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765931661293,1.5262,2948.2,2948.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931662101,0.77,2948.2,2948.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931662497,1.5262,2948.2,2948.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931662901,0.77,2948.2,2948.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931663099,1.968,2948.5,2948.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931663698,1.2118,2948.5,2948.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931663900,0.00852154,2948.6,2948.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931664103,0.77852154,2948.6,2948.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931664302,1.53472154,2948.6,2948.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931665404,0.00852154,2948.6,2948.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931665604,0.00852154,2948.6,2948.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765931668397,0.00852154,2948.6,2948.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931668398,0.77852154,2948.6,2948.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931668597,1.53472154,2948.6,2948.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931668797,1.968,2948.5,2948.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765931669411,1.5262,2948.2,2948.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931669905,0.77,2948.2,2948.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931670209,1.968,2948.5,2948.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765931670610,1.5262,2948.2,2948.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931670907,1.5262,2948.2,2947.7,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1765931670908,0.77,2947.8,2947.7,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931671098,3.2078,2948.4,2947.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765931671099,1.968,2948.0,2947.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765931671301,0.77,2947.5,2947.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765931671498,1.968,2947.5,2947.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931671910,1.2118,2947.5,2947.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931672210,1.968,2947.5,2947.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931672705,1.968,2947.5,2947.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765931672909,1.968,2947.5,2947.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931673109,0.77,2947.5,2947.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931673311,3.2078,2947.9,2947.4,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765931673609,3.2078,2947.9,2947.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765931673610,4.734,2947.9,2947.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765931674005,4.734,2947.9,2947.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765931674708,4.734,2947.9,2947.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765931675215,4.734,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931675414,4.734,2947.9,2947.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765931675614,4.734,2947.9,2947.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765931676705,4.734,2947.9,2947.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765931679217,4.734,2947.9,2947.8,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765931680514,1.9675,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931680815,1.9675,2947.5,2947.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765931681218,0.7607,2947.5,2947.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765931681410,4.38947687,2947.9,2947.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765931681916,5.89477687,2947.9,2947.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765931682105,5.13407687,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931682313,4.38947687,2947.9,2947.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765931682511,3.9685,2947.9,2947.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765931682717,4.7131,2947.9,2947.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765931683312,0.7607,2947.9,2947.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765931683516,1.2025,2948.0,2947.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765931683909,1.9471,2948.0,2947.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765931685923,1.9471,2948.0,2947.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765931686325,1.9471,2948.0,2947.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765931687024,1.9471,2948.0,2947.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765931688119,0.7607,2947.6,2947.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765931688316,1.5053,2947.6,2947.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765931689823,0.4418,2948.0,2947.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765931689824,1.9471,2948.0,2947.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765931690125,1.9471,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931690423,1.9471,2948.0,2947.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765931695725,1.9471,2948.0,2947.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765931697027,1.9471,2948.0,2947.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765931701230,0.7607,2947.6,2947.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765931701930,1.5053,2947.6,2947.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765931702528,1.5053,2947.6,2947.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765931702729,3.2078,2948.0,2947.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765931702930,1.5053,2948.3,2947.6,1.18167687]
["bitfinex-derivatives","ETHF0:USTF0",1765931703131,0.7607,2947.6,2947.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765931703530,1.2229,2948.0,2947.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765931703934,1.9675,2948.0,2947.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765931704133,5.1753,2948.0,2947.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765931704632,5.1753,2948.0,2947.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765931705936,3.2078,2948.0,2947.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765931706236,3.9906,2948.0,2947.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765931707622,5.80318559,2948.3,2948.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765931707826,4.7685,2948.3,2948.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765931708022,5.80318559,2948.3,2948.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765931708228,4.7685,2948.3,2948.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765931708427,5.80318559,2948.3,2948.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765931708732,4.7685,2948.3,2947.8,1.18167687]
["bitfinex-derivatives","ETHF0:USTF0",1765931709032,5.80318559,2948.3,2947.8,1.18167687]
["bitfinex-derivatives","ETHF0:USTF0",1765931709230,4.7685,2948.3,2948.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765931710232,1.5607,2948.3,2948.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765931710527,1.5607,2948.3,2948.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765931713332,1.5607,2948.3,2948.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765931713639,0.4418,2948.5,2947.9,5.88467687]
["bitfinex-derivatives","ETHF0:USTF0",1765931713831,2.0025,2948.5,2948.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765931714034,0.7828,2948.5,2948.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765931714238,2.0038,2948.0,2947.9,5.88467687]
["bitfinex-derivatives","ETHF0:USTF0",1765931714737,0.7828,2948.0,2947.9,5.88467687]
["bitfinex-derivatives","ETHF0:USTF0",1765931714936,0.4431,2948.5,2947.9,5.88467687]
["bitfinex-derivatives","ETHF0:USTF0",1765931716434,2.0038,2948.5,2948.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765931717046,2.0038,2948.5,2947.9,4.38947687]
["bitfinex-derivatives","ETHF0:USTF0",1765931717334,2.0038,2948.5,2948.2,1.18113159]
["bitfinex-derivatives","ETHF0:USTF0",1765931717941,1.5607,2948.3,2948.2,2.67633159]
["bitfinex-derivatives","ETHF0:USTF0",1765931720144,1.5607,2948.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931720145,1.2259,2948.0,2947.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765931720331,2.0038,2948.0,2947.9,2.67633159]
["bitfinex-derivatives","ETHF0:USTF0",1765931721039,2.0038,2948.0,2947.9,1.94103159]
["bitfinex-derivatives","ETHF0:USTF0",1765931721246,2.0038,2948.0,2947.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765931721543,1.5607,2947.8,2947.7,2.67633159]
["bitfinex-derivatives","ETHF0:USTF0",1765931729545,0.7828,2947.8,2947.7,2.67633159]
["bitfinex-derivatives","ETHF0:USTF0",1765931734454,1.5607,2947.8,2947.7,2.67633159]
["bitfinex-derivatives","ETHF0:USTF0",1765931734656,1.5607,2947.8,2947.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765931734852,0.7706,2947.4,2947.3,5.88243159]
["bitfinex-derivatives","ETHF0:USTF0",1765931735250,1.4993,2947.1,2947.0,2.67463159]
["bitfinex-derivatives","ETHF0:USTF0",1765931735753,0.7706,2947.1,2947.0,2.67463159]
["bitfinex-derivatives","ETHF0:USTF0",1765931736152,2.65573159,2947.4,2947.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765931738656,1.4746,2947.4,2947.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765931738858,1.4746,2947.4,2947.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765931739451,4.6824,2947.9,2947.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765931739757,4.6824,2947.9,2947.2,5.89913159]
["bitfinex-derivatives","ETHF0:USTF0",1765931739758,0.7438,2947.3,2947.2,5.89913159]
["bitfinex-derivatives","ETHF0:USTF0",1765931740258,1.9351,2947.5,2947.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765931740449,1.2043,2947.5,2947.4,2.69133159]
["bitfinex-derivatives","ETHF0:USTF0",1765931741057,1.9351,2947.5,2947.4,2.69133159]
["bitfinex-derivatives","ETHF0:USTF0",1765931741755,3.9516,2947.9,2947.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765931741957,4.6824,2948.3,2948.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765931742157,1.4746,2948.2,2948.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765931742353,1.4746,2948.2,2948.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765931742652,1.4746,2948.2,2948.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765931742860,1.4746,2948.2,2948.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765931743057,1.4746,2948.2,2948.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765931745058,1.4746,2948.2,2948.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765931749860,1.4746,2948.2,2948.1,2.69139251]
["bitfinex-derivatives","ETHF0:USTF0",1765931761270,0.7438,2948.2,2948.1,2.69139251]
["bitfinex-derivatives","ETHF0:USTF0",1765931761474,1.4746,2948.2,2948.1,2.69139251]
["bitfinex-derivatives","ETHF0:USTF0",1765931761771,0.7438,2948.0,2947.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1765931761967,0.7438,2948.0,2947.9,5.89919251]
["bitfinex-derivatives","ETHF0:USTF0",1765931762463,0.4431,2948.5,2947.9,5.89919251]
["bitfinex-derivatives","ETHF0:USTF0",1765931762665,0.4431,2948.5,2948.2,1.18119251]
["bitfinex-derivatives","ETHF0:USTF0",1765931763373,1.4746,2948.3,2948.2,2.69139251]
["bitfinex-derivatives","ETHF0:USTF0",1765931763775,1.9177,2948.5,2948.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765931763968,0.7438,2948.5,2948.4,2.69139251]
["bitfinex-derivatives","ETHF0:USTF0",1765931764171,1.5131,2948.5,2948.4,2.69139251]
["bitfinex-derivatives","ETHF0:USTF0",1765931764770,0.7438,2948.5,2948.4,2.69139251]
["bitfinex-derivatives","ETHF0:USTF0",1765931765274,1.5131,2948.5,2948.4,2.69139251]
["bitfinex-derivatives","ETHF0:USTF0",1765931765477,1.9466,2948.5,2948.4,2.69139251]
["bitfinex-derivatives","ETHF0:USTF0",1765931768272,3.93932154,2948.6,2948.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765931768664,4.70862154,2948.6,2948.5,2.73469251]
["bitfinex-derivatives","ETHF0:USTF0",1765931769866,1.50082154,2948.6,2948.5,2.73469251]
["bitfinex-derivatives","ETHF0:USTF0",1765931770268,0.00852154,2948.6,2948.5,2.73469251]
["bitfinex-derivatives","ETHF0:USTF0",1765931770668,0.00852154,2948.6,2948.5,3.17849251]
["bitfinex-derivatives","ETHF0:USTF0",1765931773869,0.0034343,2948.6,2948.5,6.38629251]
["bitfinex-derivatives","ETHF0:USTF0",1765931774174,4.7001,2949.3,2949.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765931774973,4.7025473,2949.3,2949.2,1.55654228]
["bitfinex-derivatives","ETHF0:USTF0",1765931775173,4.7025473,2949.3,2949.2,0.77994228]
["bitfinex-derivatives","ETHF0:USTF0",1765931775877,1.4947473,2949.3,2949.2,0.77994228]
["bitfinex-derivatives","ETHF0:USTF0",1765931778082,1.4947473,2949.3,2949.2,1.55654228]
["bitfinex-derivatives","ETHF0:USTF0",1765931778383,0.0024473,2949.3,2949.2,2.73706295]
["bitfinex-derivatives","ETHF0:USTF0",1765931779384,0.0024473,2949.3,2949.2,1.55654228]
["bitfinex-derivatives","ETHF0:USTF0",1765931780084,1.4947473,2949.3,2949.2,1.55654228]
["bitfinex-derivatives","ETHF0:USTF0",1765931781187,1.4947473,2949.3,2949.2,0.00304228]
["bitfinex-derivatives","ETHF0:USTF0",1765931782285,1.4947473,2949.3,2949.2,0.77994228]
["bitfinex-derivatives","ETHF0:USTF0",1765931782485,1.4947473,2949.3,2949.2,0.00304228]
["bitfinex-derivatives","ETHF0:USTF0",1765931782986,1.4947473,2949.3,2949.2,0.77994228]
["bitfinex-derivatives","ETHF0:USTF0",1765931783383,1.4947473,2949.3,2949.2,1.55654228]
["bitfinex-derivatives","ETHF0:USTF0",1765931783578,0.0024473,2949.3,2949.2,1.55654228]
["bitfinex-derivatives","ETHF0:USTF0",1765931784588,0.00336197,2949.5,2949.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765931784885,0.00336197,2949.5,2949.4,5.94182067]
["bitfinex-derivatives","ETHF0:USTF0",1765931785486,0.00677172,2949.5,2949.4,5.94182067]
["bitfinex-derivatives","ETHF0:USTF0",1765931785782,1.1835,2950.0,2949.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765931785992,1.9528,2950.0,2949.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765931786485,1.4923,2949.7,2949.6,2.73402067]
["bitfinex-derivatives","ETHF0:USTF0",1765931786686,1.4923,2949.7,2949.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765931786874,1.49525451,2949.7,2949.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765931788982,1.49525451,2949.7,2949.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765931789184,1.49525451,2949.7,2949.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765931790586,1.9258,2949.5,2949.4,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765931794582,1.4811,2949.3,2949.2,0.00304228]
["bitfinex-derivatives","ETHF0:USTF0",1765931796091,1.4811,2949.3,2949.2,0.72704228]
["bitfinex-derivatives","ETHF0:USTF0",1765931798698,1.57565451,2949.7,2949.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765931800187,0.78765451,2949.7,2949.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765931801403,0.00295451,2949.7,2949.6,2.73472067]
["bitfinex-derivatives","ETHF0:USTF0",1765931802800,3.2078,2950.0,2949.6,3.13144134]
["bitfinex-derivatives","ETHF0:USTF0",1765931802999,4.7805,2950.3,2950.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765931804001,4.78320306,2950.3,2950.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765931805101,1.57540306,2950.3,2950.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765931807003,0.78740306,2950.3,2950.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765931807704,1.57540306,2950.3,2950.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765931809806,0.78740306,2950.3,2950.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765931810405,1.57540306,2950.3,2950.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765931810808,0.00270306,2950.3,2950.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765931811704,3.6413,2951.0,2950.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765931812011,3.6413,2951.0,2950.5,1.18052067]
["bitfinex-derivatives","ETHF0:USTF0",1765931812212,5.214,2951.0,2950.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765931812397,1.5727,2950.8,2950.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765931812602,1.57652293,2950.8,2950.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765931812905,1.57652293,2950.8,2950.7,0.78888724]
["bitfinex-derivatives","ETHF0:USTF0",1765931813999,1.57652293,2950.8,2950.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765931815914,1.57652293,2950.8,2950.7,0.78888724]
["bitfinex-derivatives","ETHF0:USTF0",1765931816712,1.57652293,2950.8,2950.7,1.55928724]
["bitfinex-derivatives","ETHF0:USTF0",1765931817314,0.78852293,2950.8,2950.7,1.55928724]
["bitfinex-derivatives","ETHF0:USTF0",1765931817810,0.00382293,2950.8,2950.7,1.55928724]
["bitfinex-derivatives","ETHF0:USTF0",1765931818010,0.00382293,2950.8,2950.7,4.76708724]
["bitfinex-derivatives","ETHF0:USTF0",1765931818315,1.57652293,2950.8,2950.7,4.76708724]
["bitfinex-derivatives","ETHF0:USTF0",1765931818615,0.00382293,2950.8,2950.7,5.94618147]
["bitfinex-derivatives","ETHF0:USTF0",1765931818816,0.78852293,2950.8,2950.7,5.94618147]
["bitfinex-derivatives","ETHF0:USTF0",1765931819219,0.00382293,2950.8,2950.7,5.94618147]
["bitfinex-derivatives","ETHF0:USTF0",1765931820517,0.78852293,2950.8,2950.7,5.94618147]
["bitfinex-derivatives","ETHF0:USTF0",1765931820708,1.57652293,2950.8,2950.7,5.94618147]
["bitfinex-derivatives","ETHF0:USTF0",1765931821316,0.00382293,2950.8,2950.7,5.94618147]
["bitfinex-derivatives","ETHF0:USTF0",1765931824015,1.2083,2951.5,2951.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765931824219,1.5076,2950.9,2950.8,4.87818]
["bitfinex-derivatives","ETHF0:USTF0",1765931824516,1.5076,2950.9,2950.8,6.05727423]
["bitfinex-derivatives","ETHF0:USTF0",1765931825020,1.51104136,2950.9,2950.8,6.0598865]
["bitfinex-derivatives","ETHF0:USTF0",1765931825214,1.51104136,2950.9,2950.8,3.21041227]
["bitfinex-derivatives","ETHF0:USTF0",1765931825415,1.51104136,2950.9,2950.8,0.00261227]
["bitfinex-derivatives","ETHF0:USTF0",1765931825919,1.5076,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931826120,0.4426,2950.5,2950.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765931826412,42.0019,2950.5,2950.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765931826812,1.9502,2950.5,2950.4,1.50468415]
["bitfinex-derivatives","ETHF0:USTF0",1765931827318,1.9502,2950.5,2950.4,0.00378415]
["bitfinex-derivatives","ETHF0:USTF0",1765931827709,1.9502,2950.5,2950.4,0.78868415]
["bitfinex-derivatives","ETHF0:USTF0",1765931828313,1.9502,2950.5,2950.4,0.00378415]
["bitfinex-derivatives","ETHF0:USTF0",1765931830917,4.30838846,2950.5,2950.4,0.00378415]
["bitfinex-derivatives","ETHF0:USTF0",1765931831122,1.5076,2950.3,2950.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765931831323,2.68669423,2950.3,2950.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765931832119,8.68669423,2950.3,2950.2,0.00846642]
["bitfinex-derivatives","ETHF0:USTF0",1765931832323,1.9502,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765931833220,1.9502,2950.0,2949.9,3.21175281]
["bitfinex-derivatives","ETHF0:USTF0",1765931833625,0.7034,2948.8,2948.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765931834016,1.4068,2948.8,2948.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765931834326,41.97909423,2949.0,2948.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765931834327,1.4068,2948.6,2948.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765931834527,1.41034762,2948.6,2948.5,1.93592534]
["bitfinex-derivatives","ETHF0:USTF0",1765931835322,1.41034762,2948.6,2948.5,1.21992534]
["bitfinex-derivatives","ETHF0:USTF0",1765931835619,1.41034762,2948.6,2948.5,0.43502534]
["bitfinex-derivatives","ETHF0:USTF0",1765931836022,1.41034762,2948.6,2948.5,1.21992534]
["bitfinex-derivatives","ETHF0:USTF0",1765931836616,1.41034762,2948.6,2948.5,1.93592534]
["bitfinex-derivatives","ETHF0:USTF0",1765931838826,0.70694762,2948.6,2948.5,1.93592534]
["bitfinex-derivatives","ETHF0:USTF0",1765931839025,0.00354762,2948.6,2948.5,3.11501957]
["bitfinex-derivatives","ETHF0:USTF0",1765931839327,0.00354762,2948.6,2948.5,1.93592534]
["bitfinex-derivatives","ETHF0:USTF0",1765931840524,4.61814762,2948.6,2948.5,0.43502534]
["bitfinex-derivatives","ETHF0:USTF0",1765931840729,4.61814762,2948.6,2948.5,1.21992534]
["bitfinex-derivatives","ETHF0:USTF0",1765931840928,0.70694762,2948.6,2948.5,1.93592534]
["bitfinex-derivatives","ETHF0:USTF0",1765931841524,0.70694762,2948.6,2948.5,3.11658051]
["bitfinex-derivatives","ETHF0:USTF0",1765931842332,1.41034762,2948.6,2948.5,1.93592534]
["bitfinex-derivatives","ETHF0:USTF0",1765931842532,0.70694762,2948.6,2948.5,1.93592534]
["bitfinex-derivatives","ETHF0:USTF0",1765931843334,0.00354762,2948.6,2948.5,3.11658051]
["bitfinex-derivatives","ETHF0:USTF0",1765931844031,0.70694762,2948.6,2948.5,3.11658051]
["bitfinex-derivatives","ETHF0:USTF0",1765931844431,0.00354762,2948.6,2948.5,3.11658051]
["bitfinex-derivatives","ETHF0:USTF0",1765931844830,0.00354762,2948.6,2948.5,1.93592534]
["bitfinex-derivatives","ETHF0:USTF0",1765931845431,0.00354762,2948.6,2948.5,5.14372534]
["bitfinex-derivatives","ETHF0:USTF0",1765931852353,1.41034762,2948.6,2948.5,1.21992534]
["bitfinex-derivatives","ETHF0:USTF0",1765931852641,1.41034762,2948.6,2948.5,0.43502534]
["bitfinex-derivatives","ETHF0:USTF0",1765931853036,1.41034762,2948.6,2948.5,1.21992534]
["bitfinex-derivatives","ETHF0:USTF0",1765931856349,1.41034762,2948.6,2948.5,1.93592534]
["bitfinex-derivatives","ETHF0:USTF0",1765931856544,1.41034762,2948.6,2948.5,3.11658051]
["bitfinex-derivatives","ETHF0:USTF0",1765931860142,1.4064,2948.4,2948.3,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1765931860354,1.4064,2948.4,2947.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765931860355,1.4004,2947.6,2947.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765931860543,2.58105517,2947.6,2947.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765931860845,2.58105517,2947.6,2947.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1765931861149,0.7002,2947.1,2947.0,3.15845517]
["bitfinex-derivatives","ETHF0:USTF0",1765931861549,2.58105517,2947.6,2947.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765931862250,2.58105517,2947.6,2947.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765931862450,0.7002,2947.2,2947.1,2.72735517]
["bitfinex-derivatives","ETHF0:USTF0",1765931863353,1.4004,2947.2,2947.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765931863745,1.4004,2947.2,2947.1,2.72735517]
["bitfinex-derivatives","ETHF0:USTF0",1765931864143,3.908,2947.3,2947.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765931865049,4.6082,2947.3,2947.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765931865250,3.908,2947.3,2947.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765931865554,4.6082,2947.3,2947.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765931865746,3.908,2947.3,2947.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765931866856,0.7002,2947.3,2947.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765931868259,4.6082,2947.6,2947.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765931869255,4.6082,2947.6,2947.5,3.17635517]
["bitfinex-derivatives","ETHF0:USTF0",1765931869554,0.7002,2947.6,2947.5,3.17635517]
["bitfinex-derivatives","ETHF0:USTF0",1765931870452,4.6082,2947.6,2947.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765931870962,4.6082,2947.6,2947.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765931872551,4.6082,2947.6,2947.5,3.17635517]
["bitfinex-derivatives","ETHF0:USTF0",1765931874052,4.6082,2947.6,2947.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765931874252,4.6082,2947.6,2947.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765931874552,4.6082,2947.6,2947.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765931874955,4.6082,2947.6,2947.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765931877560,1.4004,2947.6,2947.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765931877955,1.4004,2947.6,2947.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765931878557,1.4004,2947.6,2947.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765931880161,1.4004,2947.6,2947.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765931880657,1.4004,2947.6,2947.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765931880861,1.4004,2947.6,2947.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765931882064,4.6082,2947.6,2947.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765931882263,3.2078,2947.6,2947.5,3.17635517]
["bitfinex-derivatives","ETHF0:USTF0",1765931882463,0.7002,2947.6,2947.5,3.17635517]
["bitfinex-derivatives","ETHF0:USTF0",1765931882659,1.4004,2947.6,2947.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765931882965,2.58105517,2947.6,2947.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765931883760,1.4004,2947.6,2947.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765931884760,1.4004,2947.6,2947.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765931886061,1.4004,2947.6,2947.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765931886263,1.4008,2947.3,2947.2,2.72175517]
["bitfinex-derivatives","ETHF0:USTF0",1765931887266,0.7004,2947.3,2947.2,2.72175517]
["bitfinex-derivatives","ETHF0:USTF0",1765931887472,0.7004,2947.3,2947.2,2.72310715]
["bitfinex-derivatives","ETHF0:USTF0",1765931889462,1.4008,2947.1,2947.0,1.9752113]
["bitfinex-derivatives","ETHF0:USTF0",1765931889770,0.7004,2947.1,2947.0,1.9752113]
["bitfinex-derivatives","ETHF0:USTF0",1765931890667,1.4008,2947.1,2947.0,1.9752113]
["bitfinex-derivatives","ETHF0:USTF0",1765931891169,0.7004,2947.1,2947.0,1.9752113]
["bitfinex-derivatives","ETHF0:USTF0",1765931891472,4.6086,2947.4,2947.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765931892670,3.9082,2947.4,2947.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765931893371,3.2078,2947.4,2947.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765931895067,1.4008,2947.2,2947.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765931895270,1.4008,2947.1,2947.0,3.15721845]
["bitfinex-derivatives","ETHF0:USTF0",1765931895572,1.4008,2947.1,2947.0,1.2160113]
["bitfinex-derivatives","ETHF0:USTF0",1765931895768,1.4008,2947.1,2947.0,0.4341113]
["bitfinex-derivatives","ETHF0:USTF0",1765931896065,1.4008,2947.1,2947.0,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1765931896475,2.58280715,2947.1,2947.0,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1765931897473,5.79060715,2947.1,2947.0,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1765931898574,46.59060715,2947.1,2947.0,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1765931899473,46.59121534,2947.1,2947.0,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1765931902075,52.59121534,2947.1,2947.0,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765931902275,1.3948,2946.9,2945.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765931902471,1.3846,2946.1,2946.0,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765931902673,0.6923,2946.1,2946.0,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765931902975,4.5924,2946.5,2946.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765931903163,4.5924,2946.5,2946.4,0.7845695]
["bitfinex-derivatives","ETHF0:USTF0",1765931903367,4.59479791,2946.5,2946.4,0.7845695]
["bitfinex-derivatives","ETHF0:USTF0",1765931903768,4.59479791,2946.5,2946.4,1.5437695]
["bitfinex-derivatives","ETHF0:USTF0",1765931903976,3.90249791,2946.5,2946.4,1.5437695]
["bitfinex-derivatives","ETHF0:USTF0",1765931904378,3.21019791,2946.5,2946.4,1.5437695]
["bitfinex-derivatives","ETHF0:USTF0",1765931904675,4.59479791,2946.5,2946.4,1.5437695]
["bitfinex-derivatives","ETHF0:USTF0",1765931906080,4.84729791,2946.5,2946.4,0.0026695]
["bitfinex-derivatives","ETHF0:USTF0",1765931906474,1.3792,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765931906673,2.56181534,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765931906876,3.74443068,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765931907379,2.56181534,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765931907582,2.56181534,2946.3,2946.2,0.00927842]
["bitfinex-derivatives","ETHF0:USTF0",1765931913176,3.46269791,2946.5,2946.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765931913177,3.89979791,2946.5,2946.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765931913376,3.89979791,2946.5,2946.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765931913577,1.3792,2946.3,2946.2,1.55037842]
["bitfinex-derivatives","ETHF0:USTF0",1765931913886,3.89979791,2946.5,2946.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765931914183,4.59009791,2946.5,2946.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765931915079,3.89979791,2946.5,2946.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765931915682,3.21019791,2946.5,2946.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765931919181,4.59019791,2946.5,2946.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765931919390,4.59019791,2946.5,2946.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765931919685,3.21019791,2946.5,2946.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765931921081,1.38,2946.3,2946.2,1.51807842]
["bitfinex-derivatives","ETHF0:USTF0",1765931921287,3.90019791,2946.5,2946.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765931921688,3.21019791,2946.5,2946.4,2.69141534]
["bitfinex-derivatives","ETHF0:USTF0",1765931923493,3.21019791,2946.5,2946.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765931927091,0.00239791,2946.5,2946.4,12.00562494]
["bitfinex-derivatives","ETHF0:USTF0",1765931927388,3.2078,2947.6,2946.4,12.00562494]
["bitfinex-derivatives","ETHF0:USTF0",1765931927389,3.8978,2947.6,2947.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765931927591,2.85607325,2947.6,2947.5,3.13531534]
["bitfinex-derivatives","ETHF0:USTF0",1765931927800,4.5878,2947.9,2947.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765931928090,4.5878,2947.9,2947.8,2.69141534]
["bitfinex-derivatives","ETHF0:USTF0",1765931928292,0.00421762,2947.9,2947.8,2.69141534]
["bitfinex-derivatives","ETHF0:USTF0",1765931928689,0.00508724,2948.1,2948.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765931928888,3.2078,2948.2,2948.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765931929492,4.5962,2948.6,2948.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765931929693,4.60007021,2948.6,2948.5,1.95627184]
["bitfinex-derivatives","ETHF0:USTF0",1765931929992,3.21167021,2948.6,2948.5,1.95627184]
["bitfinex-derivatives","ETHF0:USTF0",1765931930190,0.00387021,2948.6,2948.5,1.95627184]
["bitfinex-derivatives","ETHF0:USTF0",1765931930897,0.00508724,2948.8,2948.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765931931091,1.39348724,2948.8,2948.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765931931401,0.00508724,2948.8,2948.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765931931996,0.00945307,2948.8,2948.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765931932191,0.70365307,2948.8,2948.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765931932392,1.39785307,2948.8,2948.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765931932597,1.3884,2948.6,2948.5,0.44747184]
["bitfinex-derivatives","ETHF0:USTF0",1765931932790,1.3884,2948.6,2948.5,0.00357184]
["bitfinex-derivatives","ETHF0:USTF0",1765931933298,1.3884,2948.6,2948.5,0.44747184]
["bitfinex-derivatives","ETHF0:USTF0",1765931934598,1.3884,2948.6,2948.5,1.21317184]
["bitfinex-derivatives","ETHF0:USTF0",1765931935199,1.3884,2948.6,2948.5,0.00357184]
["bitfinex-derivatives","ETHF0:USTF0",1765931937196,1.3884,2948.6,2948.5,1.21317184]
["bitfinex-derivatives","ETHF0:USTF0",1765931937392,4.5962,2948.6,2948.5,1.95627184]
["bitfinex-derivatives","ETHF0:USTF0",1765931937699,4.5962,2948.6,2948.5,0.00357184]
["bitfinex-derivatives","ETHF0:USTF0",1765931937896,4.5962,2948.6,2948.5,1.21317184]
["bitfinex-derivatives","ETHF0:USTF0",1765931938399,4.5962,2948.6,2948.5,0.44747184]
["bitfinex-derivatives","ETHF0:USTF0",1765931938599,4.5962,2948.6,2948.5,1.21317184]
["bitfinex-derivatives","ETHF0:USTF0",1765931938999,4.5962,2948.6,2948.5,1.95627184]
["bitfinex-derivatives","ETHF0:USTF0",1765931939500,4.5962,2948.6,2948.5,0.44747184]
["bitfinex-derivatives","ETHF0:USTF0",1765931939698,4.5962,2948.6,2948.5,0.00357184]
["bitfinex-derivatives","ETHF0:USTF0",1765931940404,4.5962,2948.6,2948.5,0.44747184]
["bitfinex-derivatives","ETHF0:USTF0",1765931941402,4.5962,2948.6,2948.5,0.00357184]
["bitfinex-derivatives","ETHF0:USTF0",1765931941702,1.3812,2947.7,2947.6,1.51388724]
["bitfinex-derivatives","ETHF0:USTF0",1765931942208,3.2078,2948.1,2948.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765931942389,4.589,2948.1,2948.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765931942592,0.6906,2947.7,2947.6,1.51388724]
["bitfinex-derivatives","ETHF0:USTF0",1765931942800,0.6906,2947.7,2947.6,1.51802582]
["bitfinex-derivatives","ETHF0:USTF0",1765931942995,3.2078,2948.1,2947.6,1.51802582]
["bitfinex-derivatives","ETHF0:USTF0",1765931943202,4.589,2948.1,2948.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765931944100,3.8984,2948.1,2948.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765931944306,4.589,2948.1,2948.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765931945303,0.6906,2947.7,2947.6,1.49612582]
["bitfinex-derivatives","ETHF0:USTF0",1765931945601,1.3812,2947.7,2947.6,1.49612582]
["bitfinex-derivatives","ETHF0:USTF0",1765931946390,1.3812,2947.7,2947.6,0.75382582]
["bitfinex-derivatives","ETHF0:USTF0",1765931946594,1.3812,2947.7,2947.6,1.49612582]
["bitfinex-derivatives","ETHF0:USTF0",1765931947005,0.6906,2947.7,2947.6,1.49612582]
["bitfinex-derivatives","ETHF0:USTF0",1765931947502,4.589,2948.1,2948.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765931947903,4.589,2948.1,2948.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765931948802,4.589,2948.1,2948.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765931949004,1.3812,2947.7,2947.6,1.49612582]
["bitfinex-derivatives","ETHF0:USTF0",1765931949304,0.6906,2947.7,2947.6,1.49612582]
["bitfinex-derivatives","ETHF0:USTF0",1765931951005,4.589,2948.1,2948.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765931951705,3.8984,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931951905,4.589,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931952099,4.589,2948.1,2948.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765931953209,4.589,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931953408,3.8984,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931953913,4.589,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931954909,3.8984,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931955112,4.589,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931955308,4.589,2948.1,2948.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765931958004,4.589,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931958512,4.589,2948.1,2948.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765931959010,4.589,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931961114,4.589,2948.1,2948.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765931961909,0.6906,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931962415,1.3812,2948.1,2948.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765931963810,1.3812,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931964012,0.6906,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931964413,4.589,2948.4,2948.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765931965413,1.3812,2947.7,2947.6,1.49612582]
["bitfinex-derivatives","ETHF0:USTF0",1765931965810,0.6906,2947.7,2947.6,1.49612582]
["bitfinex-derivatives","ETHF0:USTF0",1765931966111,3.2078,2948.4,2947.6,1.49612582]
["bitfinex-derivatives","ETHF0:USTF0",1765931967918,4.589,2948.4,2948.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765931968315,0.6906,2948.1,2948.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765931969117,4.589,2948.4,2948.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765931970522,1.3812,2948.4,2948.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765931971510,1.3812,2948.4,2948.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765931971709,1.3812,2948.4,2948.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765931972109,0.6906,2948.4,2948.3,3.00558351]
["bitfinex-derivatives","ETHF0:USTF0",1765931972520,1.3812,2948.4,2948.3,3.00558351]
["bitfinex-derivatives","ETHF0:USTF0",1765931973223,0.6906,2948.4,2948.3,3.00558351]
["bitfinex-derivatives","ETHF0:USTF0",1765931974121,1.379,2948.6,2948.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765931975025,1.379,2948.6,2948.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1765931975227,1.379,2948.6,2948.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1765931975726,1.379,2948.6,2948.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1765931976027,1.379,2948.6,2948.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765931976525,1.3788,2948.2,2948.1,3.00068351]
["bitfinex-derivatives","ETHF0:USTF0",1765931976926,1.3788,2948.2,2948.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765931977127,1.3788,2948.1,2948.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765931977429,1.3788,2948.1,2948.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765931978527,1.3788,2948.1,2948.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765931979025,1.3788,2948.1,2948.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765931979229,1.3788,2948.1,2948.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765931979925,1.3788,2948.1,2948.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765931984927,0.6894,2947.7,2947.6,1.49122582]
["bitfinex-derivatives","ETHF0:USTF0",1765931985133,1.3788,2947.7,2947.6,1.49122582]
["bitfinex-derivatives","ETHF0:USTF0",1765931985425,0.6894,2947.7,2947.6,1.49122582]
["bitfinex-derivatives","ETHF0:USTF0",1765931986230,1.3788,2947.7,2947.6,1.49122582]
["bitfinex-derivatives","ETHF0:USTF0",1765931987731,1.3788,2947.7,2947.6,3.00990933]
["bitfinex-derivatives","ETHF0:USTF0",1765931987933,0.6894,2947.7,2947.6,3.00990933]
["bitfinex-derivatives","ETHF0:USTF0",1765931989236,0.6894,2947.7,2947.6,1.49122582]
["bitfinex-derivatives","ETHF0:USTF0",1765931989434,0.6894,2947.7,2947.6,3.00990933]
["bitfinex-derivatives","ETHF0:USTF0",1765931989836,4.5866,2948.1,2948.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765931990335,4.5866,2948.1,2947.6,0.00922582]
["bitfinex-derivatives","ETHF0:USTF0",1765931990336,1.3788,2947.7,2947.6,0.00922582]
["bitfinex-derivatives","ETHF0:USTF0",1765931990526,6.10528351,2947.7,2947.6,0.00922582]
["bitfinex-derivatives","ETHF0:USTF0",1765931996837,4.5866,2947.7,2947.6,0.00922582]
["bitfinex-derivatives","ETHF0:USTF0",1765931998030,4.5866,2947.7,2947.6,0.74932582]
["bitfinex-derivatives","ETHF0:USTF0",1765931999842,3.2078,2947.7,2947.6,3.00990933]
["bitfinex-derivatives","ETHF0:USTF0",1765932000444,3.8972,2947.7,2947.6,3.00990933]
["bitfinex-derivatives","ETHF0:USTF0",1765932000744,4.5866,2947.7,2947.6,0.00922582]
["bitfinex-derivatives","ETHF0:USTF0",1765932002938,4.5866,2947.7,2947.6,1.49122582]
["bitfinex-derivatives","ETHF0:USTF0",1765932003241,4.5866,2947.7,2947.6,0.75112582]
["bitfinex-derivatives","ETHF0:USTF0",1765932003537,6.10528351,2947.7,2947.6,0.00922582]
["bitfinex-derivatives","ETHF0:USTF0",1765932003942,46.90528351,2947.7,2947.6,0.00922582]
["bitfinex-derivatives","ETHF0:USTF0",1765932004846,46.90528351,2947.7,2947.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765932004847,1.3818,2947.1,2947.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765932005047,4.5896,2947.1,2947.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765932005848,4.5896,2947.1,2947.0,0.44744062]
["bitfinex-derivatives","ETHF0:USTF0",1765932006243,4.5896,2947.1,2947.0,0.00354062]
["bitfinex-derivatives","ETHF0:USTF0",1765932006452,6.10828351,2947.1,2947.0,0.00354062]
["bitfinex-derivatives","ETHF0:USTF0",1765932011560,4.5896,2947.1,2947.0,1.19384062]
["bitfinex-derivatives","ETHF0:USTF0",1765932012052,3.2078,2947.4,2947.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932012362,3.8987,2947.4,2947.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932012555,4.5896,2947.4,2947.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932013349,3.8987,2947.4,2947.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932013553,3.2078,2947.4,2947.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932013859,3.2078,2947.4,2947.3,2.97338351]
["bitfinex-derivatives","ETHF0:USTF0",1765932014059,3.8987,2947.7,2947.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765932014260,4.5896,2947.7,2947.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765932014955,1.3818,2947.6,2947.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765932015256,1.3818,2947.6,2947.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765932015650,1.3818,2947.6,2947.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765932016558,1.3818,2947.6,2947.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765932017359,1.3818,2947.6,2947.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765932019761,0.6909,2947.6,2947.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765932021259,3.2078,2947.7,2947.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932021469,3.8987,2947.7,2947.6,2.97338351]
["bitfinex-derivatives","ETHF0:USTF0",1765932021659,3.2078,2947.7,2947.6,2.97338351]
["bitfinex-derivatives","ETHF0:USTF0",1765932021959,4.5896,2947.7,2947.6,2.97338351]
["bitfinex-derivatives","ETHF0:USTF0",1765932023359,4.5896,2947.7,2947.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932023562,3.2078,2947.7,2947.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932024062,3.8987,2947.7,2947.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932026265,3.2078,2947.7,2947.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932026464,3.8987,2947.7,2947.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932027066,0.6909,2947.7,2947.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932027368,3.8987,2947.8,2947.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932028063,4.5896,2947.8,2947.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932028662,4.5896,2947.8,2947.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765932029369,4.5896,2947.8,2947.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765932030469,1.3818,2947.6,2947.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765932030764,1.3818,2947.2,2947.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765932030974,1.3818,2947.6,2947.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765932036076,0.6909,2947.6,2947.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765932038574,4.5902,2947.8,2947.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765932040875,3.899,2947.8,2947.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765932041077,1.3824,2948.1,2948.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765932041274,3.2078,2948.2,2947.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765932041275,0.6912,2947.6,2947.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765932041476,0.6912,2948.1,2948.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765932041685,1.3824,2948.1,2948.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765932041984,1.3824,2948.1,2948.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765932042785,1.3824,2948.1,2948.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765932042986,1.3824,2948.1,2947.5,5.18035549]
["bitfinex-derivatives","ETHF0:USTF0",1765932042987,0.6912,2947.6,2947.5,6.66075549]
["bitfinex-derivatives","ETHF0:USTF0",1765932043674,3.2078,2948.2,2947.5,6.66075549]
["bitfinex-derivatives","ETHF0:USTF0",1765932044083,0.6912,2947.6,2947.5,6.66075549]
["bitfinex-derivatives","ETHF0:USTF0",1765932044582,3.2078,2948.2,2947.5,6.66075549]
["bitfinex-derivatives","ETHF0:USTF0",1765932046583,0.6912,2947.6,2947.5,6.66075549]
["bitfinex-derivatives","ETHF0:USTF0",1765932046779,3.2078,2948.2,2947.5,6.66075549]
["bitfinex-derivatives","ETHF0:USTF0",1765932048685,0.6912,2947.6,2947.5,6.66075549]
["bitfinex-derivatives","ETHF0:USTF0",1765932050588,0.6912,2947.6,2947.5,3.45295549]
["bitfinex-derivatives","ETHF0:USTF0",1765932050780,1.3824,2947.6,2947.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765932050975,1.3824,2947.6,2947.5,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1765932051183,1.3824,2947.6,2947.0,3.66474062]
["bitfinex-derivatives","ETHF0:USTF0",1765932051780,0.6912,2947.1,2947.0,5.14514062]
["bitfinex-derivatives","ETHF0:USTF0",1765932052289,3.2078,2947.7,2947.0,5.14514062]
["bitfinex-derivatives","ETHF0:USTF0",1765932053189,0.6912,2947.1,2947.0,1.93734062]
["bitfinex-derivatives","ETHF0:USTF0",1765932055085,1.5047,2946.9,2946.8,1.48548724]
["bitfinex-derivatives","ETHF0:USTF0",1765932055385,0.7858,2946.6,2946.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765932056089,1.50878855,2946.6,2946.5,1.9473582]
["bitfinex-derivatives","ETHF0:USTF0",1765932056279,1.50878855,2946.6,2946.5,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1765932056478,4.71658855,2946.6,2946.5,0.0040582]
["bitfinex-derivatives","ETHF0:USTF0",1765932056889,4.71658855,2946.6,2946.5,0.4323582]
["bitfinex-derivatives","ETHF0:USTF0",1765932057089,0.7858,2946.4,2946.3,1.48548724]
["bitfinex-derivatives","ETHF0:USTF0",1765932057388,1.5047,2946.4,2946.3,1.48548724]
["bitfinex-derivatives","ETHF0:USTF0",1765932057988,1.5047,2946.4,2946.3,0.75554035]
["bitfinex-derivatives","ETHF0:USTF0",1765932058190,1.5047,2946.4,2946.3,0.00844035]
["bitfinex-derivatives","ETHF0:USTF0",1765932059089,1.5047,2946.4,2946.3,0.75554035]
["bitfinex-derivatives","ETHF0:USTF0",1765932060186,1.5047,2946.4,2946.3,0.00844035]
["bitfinex-derivatives","ETHF0:USTF0",1765932064196,1.5047,2946.4,2946.3,0.75554035]
["bitfinex-derivatives","ETHF0:USTF0",1765932064492,1.5047,2946.4,2946.3,1.50404035]
["bitfinex-derivatives","ETHF0:USTF0",1765932065093,3.94608855,2946.6,2946.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765932065295,4.69828855,2946.6,2946.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765932065694,4.69828855,2946.6,2946.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765932065896,1.4864,2946.4,2946.3,1.48854035]
["bitfinex-derivatives","ETHF0:USTF0",1765932068695,9.17528549,2946.4,2944.8,1.51915549]
["bitfinex-derivatives","ETHF0:USTF0",1765932068890,3.942,2945.4,2945.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765932069099,3.2078,2945.7,2945.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765932069694,3.2078,2945.7,2945.6,1.48433363]
["bitfinex-derivatives","ETHF0:USTF0",1765932071501,0.00508724,2945.9,2945.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765932071703,0.00508724,2945.9,2945.8,2.99925549]
["bitfinex-derivatives","ETHF0:USTF0",1765932071901,3.2078,2946.3,2946.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765932072202,3.2078,2946.3,2946.2,2.99925549]
["bitfinex-derivatives","ETHF0:USTF0",1765932077007,3.94708724,2946.5,2946.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765932078310,3.21288724,2946.5,2946.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765932078803,3.94708724,2946.5,2946.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765932080510,3.21288724,2946.5,2946.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765932081206,0.7342,2946.3,2946.2,2.99925549]
["bitfinex-derivatives","ETHF0:USTF0",1765932081904,4.69928724,2946.5,2946.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765932083409,4.69928724,2946.5,2946.4,3.00042189]
["bitfinex-derivatives","ETHF0:USTF0",1765932084710,4.69928724,2946.5,2946.4,2.25192189]
["bitfinex-derivatives","ETHF0:USTF0",1765932085807,1.49148724,2946.5,2946.4,2.25192189]
["bitfinex-derivatives","ETHF0:USTF0",1765932086008,4.69928724,2946.5,2946.4,3.00042189]
["bitfinex-derivatives","ETHF0:USTF0",1765932090311,4.69928724,2946.5,2946.4,1.52032189]
["bitfinex-derivatives","ETHF0:USTF0",1765932090613,1.4864,2946.1,2946.0,3.44812189]
["bitfinex-derivatives","ETHF0:USTF0",1765932090814,1.4864,2945.7,2945.6,1.48433363]
["bitfinex-derivatives","ETHF0:USTF0",1765932091109,1.4864,2945.7,2945.6,0.73583363]
["bitfinex-derivatives","ETHF0:USTF0",1765932091714,1.4864,2945.7,2945.6,0.00423363]
["bitfinex-derivatives","ETHF0:USTF0",1765932096313,3.00801754,2945.7,2945.6,0.00423363]
["bitfinex-derivatives","ETHF0:USTF0",1765932098415,4.52963508,2945.7,2945.6,0.00423363]
["bitfinex-derivatives","ETHF0:USTF0",1765932098616,1.819,2945.5,2945.4,2.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932098822,6.54841754,2945.5,2945.4,2.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932099616,6.54841754,2945.5,2945.4,0.00294961]
["bitfinex-derivatives","ETHF0:USTF0",1765932099817,6.54841754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932105531,6.23511754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932107528,4.7135,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932107737,6.23511754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932112133,6.54551754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932113129,6.23511754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932114334,4.7135,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932115029,5.0239,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932116134,4.7135,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932117334,4.7135,2945.5,2945.4,0.78974961]
["bitfinex-derivatives","ETHF0:USTF0",1765932117530,3.2078,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932117734,4.7135,2945.5,2945.4,1.52894961]
["bitfinex-derivatives","ETHF0:USTF0",1765932118336,4.7135,2945.5,2945.4,0.78974961]
["bitfinex-derivatives","ETHF0:USTF0",1765932118933,4.7135,2945.5,2945.4,1.52894961]
["bitfinex-derivatives","ETHF0:USTF0",1765932119131,4.7135,2945.5,2945.4,0.78974961]
["bitfinex-derivatives","ETHF0:USTF0",1765932119831,3.985,2945.5,2945.4,1.52894961]
["bitfinex-derivatives","ETHF0:USTF0",1765932120238,3.2078,2945.5,2945.4,1.52894961]
["bitfinex-derivatives","ETHF0:USTF0",1765932120740,4.7135,2945.5,2945.4,1.52894961]
["bitfinex-derivatives","ETHF0:USTF0",1765932123541,3.985,2945.5,2945.4,1.52894961]
["bitfinex-derivatives","ETHF0:USTF0",1765932124035,4.7135,2945.5,2945.4,1.52894961]
["bitfinex-derivatives","ETHF0:USTF0",1765932124234,3.2078,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932125131,4.72941754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932125533,3.2078,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932126241,5.03941754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932129337,3.2078,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932129742,4.7146,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932129945,4.7146,2945.5,2945.4,0.76644961]
["bitfinex-derivatives","ETHF0:USTF0",1765932130146,3.2078,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932130846,4.7146,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932131144,4.7146,2945.5,2945.4,0.76644961]
["bitfinex-derivatives","ETHF0:USTF0",1765932131646,4.7146,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932131847,3.9417,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932132147,4.7146,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932132335,3.2078,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932132849,4.72941754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932134747,5.03941754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932138742,5.20919754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932138943,6.21020763,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932139143,5.20919754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932139344,6.21020763,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932139544,5.20919754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932139744,6.21020763,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932140046,5.20919754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932140448,46.00919754,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932140746,47.01020763,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932143051,62.79920763,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932143356,62.80025288,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932144457,61.27759009,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932145951,3.9417,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932146947,4.7146,2945.5,2945.4,0.76644961]
["bitfinex-derivatives","ETHF0:USTF0",1765932147960,4.7146,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932148162,4.7146,2945.5,2945.4,0.76644961]
["bitfinex-derivatives","ETHF0:USTF0",1765932148363,4.7146,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932148563,3.2078,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932148863,3.9417,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932149053,4.7146,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932150150,3.2078,2945.5,2945.4,1.48334961]
["bitfinex-derivatives","ETHF0:USTF0",1765932154873,3.2078,2945.9,2945.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765932155062,3.2078,2945.9,2945.8,3.05466279]
["bitfinex-derivatives","ETHF0:USTF0",1765932156074,3.2078,2946.3,2945.8,6.26246279]
["bitfinex-derivatives","ETHF0:USTF0",1765932156264,3.2078,2946.3,2945.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765932156469,4.7248,2946.3,2946.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765932156669,1.517,2946.3,2946.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765932156870,1.517,2946.3,2946.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765932157066,0.7515,2946.3,2946.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765932157469,1.70678724,2946.5,2946.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932158572,0.7211,2945.9,2945.8,6.23506279]
["bitfinex-derivatives","ETHF0:USTF0",1765932158765,0.22018724,2946.5,2945.8,6.23506279]
["bitfinex-derivatives","ETHF0:USTF0",1765932162178,4.6944,2946.2,2946.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932162373,4.6944,2946.2,2945.8,3.02726279]
["bitfinex-derivatives","ETHF0:USTF0",1765932162374,0.7211,2945.9,2945.8,3.02726279]
["bitfinex-derivatives","ETHF0:USTF0",1765932162779,4.6944,2946.2,2946.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765932163079,4.6944,2946.2,2946.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932163469,4.6944,2946.2,2946.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765932163884,4.6944,2946.2,2946.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932164379,0.7211,2946.2,2946.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932164571,1.4866,2946.2,2946.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932171694,4.91458724,2946.5,2946.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765932172686,4.91458724,2946.5,2946.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932173090,4.91458724,2946.5,2946.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765932176684,4.14908724,2946.5,2946.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932176891,1.70678724,2946.5,2946.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932177091,1.70678724,2946.5,2946.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765932180493,1.4866,2946.3,2946.2,3.02541293]
["bitfinex-derivatives","ETHF0:USTF0",1765932180692,0.7211,2946.3,2946.2,3.02541293]
["bitfinex-derivatives","ETHF0:USTF0",1765932181692,1.70678724,2946.5,2946.4,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932182494,0.7211,2945.7,2945.6,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1765932182690,0.7211,2945.7,2945.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932182889,1.4866,2945.7,2945.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765932183091,1.4866,2945.7,2945.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932183797,0.7211,2945.7,2945.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765932184092,0.4364,2946.0,2945.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765932184391,1.8878,2946.0,2945.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765932184990,1.8878,2946.0,2945.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765932185190,1.4458,2945.9,2945.8,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765932186497,1.4458,2945.9,2945.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765932188198,0.7155,2945.9,2945.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765932188597,1.1519,2946.0,2945.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765932188798,1.8822,2946.0,2945.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765932190998,3.2078,2946.4,2945.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765932191594,4.6536,2946.4,2946.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765932191993,4.6536,2946.4,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932192799,4.6536,2946.4,2946.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765932193191,1.4458,2946.4,2946.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765932193995,0.7155,2946.4,2946.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765932194196,1.4458,2946.4,2946.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765932195198,1.4458,2946.2,2946.1,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765932196000,1.4458,2946.2,2946.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765932196204,1.4458,2945.9,2945.8,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765932196597,1.4458,2945.9,2945.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765932197304,0.7155,2945.9,2945.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765932197905,1.4458,2945.9,2945.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765932198304,0.7155,2945.9,2945.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765932200010,1.4458,2945.9,2945.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765932200301,1.9068,2946.0,2945.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765932200506,1.9068,2946.0,2945.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765932200706,1.9068,2946.0,2945.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765932201104,0.7155,2945.5,2945.4,4.72524961]
["bitfinex-derivatives","ETHF0:USTF0",1765932201309,1.9068,2946.0,2945.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765932201609,1.9068,2946.0,2945.4,3.20784961]
["bitfinex-derivatives","ETHF0:USTF0",1765932204609,1.9068,2946.0,2945.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765932207710,0.7155,2945.7,2945.6,6.24648529]
["bitfinex-derivatives","ETHF0:USTF0",1765932207909,1.4458,2945.7,2945.6,6.24648529]
["bitfinex-derivatives","ETHF0:USTF0",1765932210403,1.4458,2945.7,2945.6,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765932214116,0.7155,2945.7,2945.6,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765932214413,1.4549,2945.7,2945.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765932214614,1.4549,2945.7,2945.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765932214815,1.4549,2945.7,2945.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1765932218721,1.4549,2945.7,2945.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765932219012,2.0049,2945.5,2945.4,1.43504961]
["bitfinex-derivatives","ETHF0:USTF0",1765932219213,2.0049,2945.5,2945.4,0.71484961]
["bitfinex-derivatives","ETHF0:USTF0",1765932219420,0.443,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932221320,2.0049,2945.5,2945.4,1.43504961]
["bitfinex-derivatives","ETHF0:USTF0",1765932222118,2.0049,2945.5,2945.4,0.71484961]
["bitfinex-derivatives","ETHF0:USTF0",1765932226218,1.96428529,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932229416,5.17208529,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932233333,5.17281716,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932234734,3.6508,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932236135,5.17281716,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932237830,3.6508,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932238035,2.0049,2945.5,2945.4,1.43504961]
["bitfinex-derivatives","ETHF0:USTF0",1765932238537,4.7697,2945.8,2945.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765932239041,4.7697,2945.8,2945.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765932241235,4.7697,2945.8,2945.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765932242436,4.7697,2945.8,2945.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765932243434,4.7697,2945.8,2945.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765932243736,3.2078,2945.8,2945.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765932244536,3.9301,2946.1,2946.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765932244834,3.9301,2946.1,2946.0,3.08641716]
["bitfinex-derivatives","ETHF0:USTF0",1765932246439,0.7223,2946.1,2946.0,3.08641716]
["bitfinex-derivatives","ETHF0:USTF0",1765932247439,1.4874,2946.1,2946.0,3.08641716]
["bitfinex-derivatives","ETHF0:USTF0",1765932248842,1.4874,2946.1,2946.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765932249139,0.7223,2946.1,2946.0,3.08641716]
["bitfinex-derivatives","ETHF0:USTF0",1765932249440,1.4874,2946.1,2946.0,3.08641716]
["bitfinex-derivatives","ETHF0:USTF0",1765932251243,4.6952,2946.1,2946.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765932251445,1.4874,2945.9,2945.8,3.08641716]
["bitfinex-derivatives","ETHF0:USTF0",1765932252142,0.7651,2945.9,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932252334,1.4874,2945.6,2945.5,3.08641716]
["bitfinex-derivatives","ETHF0:USTF0",1765932252742,1.4874,2945.6,2945.5,2.29601716]
["bitfinex-derivatives","ETHF0:USTF0",1765932253243,1.4874,2945.6,2945.5,3.08641716]
["bitfinex-derivatives","ETHF0:USTF0",1765932255944,1.4874,2945.6,2945.5,2.29601716]
["bitfinex-derivatives","ETHF0:USTF0",1765932256146,1.4874,2945.6,2945.5,1.52201716]
["bitfinex-derivatives","ETHF0:USTF0",1765932256346,1.4874,2945.6,2945.5,2.29601716]
["bitfinex-derivatives","ETHF0:USTF0",1765932256644,1.4874,2945.6,2945.5,3.08641716]
["bitfinex-derivatives","ETHF0:USTF0",1765932257547,1.4874,2945.6,2945.5,2.29601716]
["bitfinex-derivatives","ETHF0:USTF0",1765932257745,1.4874,2945.6,2945.5,3.08641716]
["bitfinex-derivatives","ETHF0:USTF0",1765932258045,1.4874,2945.6,2945.5,2.29601716]
["bitfinex-derivatives","ETHF0:USTF0",1765932258743,1.4874,2945.6,2945.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765932260354,1.4874,2945.6,2945.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765932260955,0.7651,2945.6,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932261243,5.1381,2945.5,2945.4,0.77404961]
["bitfinex-derivatives","ETHF0:USTF0",1765932263138,5.1381,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932263343,3.6507,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932277064,5.17243986,2945.5,2945.4,4.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932277861,1.5202,2945.3,2945.2,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932278058,3.04193986,2945.3,2945.2,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765932278861,3.04193986,2945.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932279065,0.733,2944.3,2944.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765932279259,0.733,2944.3,2944.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932279768,1.5202,2944.3,2944.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932279956,1.52369435,2944.3,2944.2,1.50068504]
["bitfinex-derivatives","ETHF0:USTF0",1765932281470,1.52369435,2944.3,2944.2,0.72118504]
["bitfinex-derivatives","ETHF0:USTF0",1765932281668,1.52369435,2944.3,2944.2,1.50068504]
["bitfinex-derivatives","ETHF0:USTF0",1765932283365,0.00349435,2944.3,2944.2,7.50068504]
["bitfinex-derivatives","ETHF0:USTF0",1765932283564,0.00508724,2944.5,2944.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932283868,0.00508724,2944.5,2944.4,3.01963986]
["bitfinex-derivatives","ETHF0:USTF0",1765932284460,2.86859204,2944.7,2944.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932284667,2.87136629,2944.7,2944.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932286075,0.00277425,2944.7,2944.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932286770,0.00277425,2944.7,2944.6,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765932288874,3.9408,2945.6,2945.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932289067,3.9408,2945.6,2944.6,7.76690319]
["bitfinex-derivatives","ETHF0:USTF0",1765932289068,1.9848,2945.5,2944.9,4.72953986]
["bitfinex-derivatives","ETHF0:USTF0",1765932289773,1.98799427,2945.5,2945.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765932289975,1.98799427,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932294681,0.733,2945.0,2944.9,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765932295581,0.46779427,2945.5,2944.9,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765932295884,0.46779427,2945.5,2944.9,6.22743986]
["bitfinex-derivatives","ETHF0:USTF0",1765932297884,1.98799427,2945.5,2945.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765932298385,1.98799427,2945.5,2944.9,4.72953986]
["bitfinex-derivatives","ETHF0:USTF0",1765932299684,1.98799427,2945.5,2945.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765932300585,1.98799427,2945.5,2945.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932300790,0.73619427,2945.5,2945.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932301078,1.98799427,2945.5,2945.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932301278,1.20079427,2945.5,2945.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932301485,0.73619427,2945.5,2945.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932302077,0.00319427,2945.5,2945.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765932303696,0.00319427,2945.5,2945.2,4.72933823]
["bitfinex-derivatives","ETHF0:USTF0",1765932303697,0.733,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932303881,1.5202,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932304080,1.5202,2945.3,2945.2,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765932304685,0.733,2945.3,2945.2,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765932305080,1.99299427,2945.5,2945.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765932305892,0.00319427,2945.5,2945.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765932306390,0.73749427,2945.5,2945.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765932306889,1.97849427,2945.5,2945.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765932307993,1.18759427,2945.5,2945.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765932310190,0.00319427,2945.5,2945.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765932313897,0.00508724,2945.7,2945.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765932314106,0.00508724,2945.7,2945.6,3.03173823]
["bitfinex-derivatives","ETHF0:USTF0",1765932314898,0.00891632,2945.7,2945.6,3.03173823]
["bitfinex-derivatives","ETHF0:USTF0",1765932317609,0.00891632,2945.7,2945.6,7.4696379]
["bitfinex-derivatives","ETHF0:USTF0",1765932317810,3.2078,2946.6,2946.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765932318008,3.2078,2946.6,2946.5,3.03173823]
["bitfinex-derivatives","ETHF0:USTF0",1765932318200,3.2078,2946.6,2946.5,3.47593823]
["bitfinex-derivatives","ETHF0:USTF0",1765932318605,3.2078,2946.6,2946.5,3.03173823]
["bitfinex-derivatives","ETHF0:USTF0",1765932318801,0.00273733,2946.6,2946.5,3.03450228]
["bitfinex-derivatives","ETHF0:USTF0",1765932319010,0.00273733,2946.6,2946.5,3.47870228]
["bitfinex-derivatives","ETHF0:USTF0",1765932320308,0.00273733,2946.6,2946.5,1.95716405]
["bitfinex-derivatives","ETHF0:USTF0",1765932320508,0.00273733,2946.6,2946.5,1.51296405]
["bitfinex-derivatives","ETHF0:USTF0",1765932323607,1.52793733,2946.6,2946.5,1.51296405]
["bitfinex-derivatives","ETHF0:USTF0",1765932324602,1.52793733,2946.6,2946.5,0.00276405]
["bitfinex-derivatives","ETHF0:USTF0",1765932332516,1.5252,2946.4,2946.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932332822,6.25384388,2946.4,2946.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932333318,1.5252,2945.8,2945.7,2.29814388]
["bitfinex-derivatives","ETHF0:USTF0",1765932333514,1.5252,2945.8,2945.7,3.03420287]
["bitfinex-derivatives","ETHF0:USTF0",1765932335318,3.6579,2946.5,2945.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765932335513,1.5123,2946.3,2946.2,2.96384388]
["bitfinex-derivatives","ETHF0:USTF0",1765932335712,1.5123,2946.3,2946.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765932336321,1.5123,2946.3,2946.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765932336520,1.9628,2946.0,2945.9,2.99284388]
["bitfinex-derivatives","ETHF0:USTF0",1765932336717,1.9628,2946.0,2945.7,3.95885899]
["bitfinex-derivatives","ETHF0:USTF0",1765932336718,1.4981,2945.8,2945.7,3.95885899]
["bitfinex-derivatives","ETHF0:USTF0",1765932336918,1.4981,2945.8,2945.7,4.68295899]
["bitfinex-derivatives","ETHF0:USTF0",1765932338425,1.4981,2945.8,2945.7,1.47515899]
["bitfinex-derivatives","ETHF0:USTF0",1765932342920,0.7225,2945.8,2945.7,1.47515899]
["bitfinex-derivatives","ETHF0:USTF0",1765932343426,1.9628,2946.0,2945.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932343725,1.9628,2946.0,2945.9,2.99284388]
["bitfinex-derivatives","ETHF0:USTF0",1765932344428,3.2078,2946.2,2946.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932344728,4.7059,2946.2,2945.9,1.52084388]
["bitfinex-derivatives","ETHF0:USTF0",1765932344920,1.9628,2946.0,2945.9,2.26874388]
["bitfinex-derivatives","ETHF0:USTF0",1765932345420,1.4981,2945.8,2945.7,2.99600287]
["bitfinex-derivatives","ETHF0:USTF0",1765932347531,0.7225,2945.8,2945.7,2.99600287]
["bitfinex-derivatives","ETHF0:USTF0",1765932348626,1.4981,2945.8,2945.7,2.99600287]
["bitfinex-derivatives","ETHF0:USTF0",1765932348829,0.7225,2945.8,2945.7,2.99600287]
["bitfinex-derivatives","ETHF0:USTF0",1765932349530,1.9628,2946.0,2945.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932349829,1.9628,2946.0,2945.9,2.99284388]
["bitfinex-derivatives","ETHF0:USTF0",1765932350025,4.7059,2946.2,2946.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932350532,1.9628,2946.0,2945.9,1.52084388]
["bitfinex-derivatives","ETHF0:USTF0",1765932350729,1.9628,2946.0,2945.9,2.26874388]
["bitfinex-derivatives","ETHF0:USTF0",1765932351032,0.4647,2946.0,2945.9,2.99284388]
["bitfinex-derivatives","ETHF0:USTF0",1765932351327,3.2078,2946.2,2946.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932351727,0.7225,2946.2,2946.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932352232,1.4981,2946.2,2946.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932352724,3.6579,2946.5,2946.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932352725,4.3804,2946.5,2946.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932353030,0.00273733,2946.6,2946.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932353832,0.00273733,2946.6,2946.5,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765932354926,0.72523733,2946.6,2946.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932355339,1.50083733,2946.6,2946.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932357440,0.7225,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932357629,0.7225,2946.2,2946.1,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765932357936,1.9628,2946.5,2946.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932358537,0.72523733,2946.6,2946.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932358930,1.50083733,2946.6,2946.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932361132,1.50083733,2946.6,2946.5,1.48398237]
["bitfinex-derivatives","ETHF0:USTF0",1765932362037,0.72523733,2946.6,2946.5,1.48398237]
["bitfinex-derivatives","ETHF0:USTF0",1765932362538,0.00273733,2946.6,2946.5,1.48398237]
["bitfinex-derivatives","ETHF0:USTF0",1765932363037,0.00273733,2946.6,2946.5,3.44902625]
["bitfinex-derivatives","ETHF0:USTF0",1765932363235,3.21288724,2946.8,2946.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932363440,1.9482,2947.5,2947.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765932363634,5.156,2947.5,2947.4,2.99284388]
["bitfinex-derivatives","ETHF0:USTF0",1765932364029,5.156,2947.5,2947.4,1.48398237]
["bitfinex-derivatives","ETHF0:USTF0",1765932364339,1.95257808,2947.5,2947.4,0.75988237]
["bitfinex-derivatives","ETHF0:USTF0",1765932365525,0.45447808,2947.5,2947.4,1.51988237]
["bitfinex-derivatives","ETHF0:USTF0",1765932365729,1.93827808,2947.5,2947.4,0.01198237]
["bitfinex-derivatives","ETHF0:USTF0",1765932371245,3.45812588,2947.5,2947.4,0.01198237]
["bitfinex-derivatives","ETHF0:USTF0",1765932372046,3.0036478,2947.3,2947.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932373148,1.4838,2947.3,2947.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932385556,1.4838,2947.3,2947.2,0.74378724]
["bitfinex-derivatives","ETHF0:USTF0",1765932387247,1.4838,2947.3,2947.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932394354,0.7262,2947.3,2947.2,1.52298724]
["bitfinex-derivatives","ETHF0:USTF0",1765932397866,1.4464,2947.3,2947.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932403659,1.4464,2947.3,2947.2,0.73738724]
["bitfinex-derivatives","ETHF0:USTF0",1765932403965,0.7262,2947.3,2947.2,1.50988724]
["bitfinex-derivatives","ETHF0:USTF0",1765932407262,0.45447808,2947.5,2947.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765932407465,2.00697808,2947.5,2947.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765932407669,1.24447808,2947.5,2947.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765932408167,2.00697808,2947.5,2947.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765932411471,0.00437808,2947.5,2947.4,3.02500858]
["bitfinex-derivatives","ETHF0:USTF0",1765932411972,1.5525,2947.4,2947.3,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932413271,1.5525,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932413567,1.5525,2947.4,2947.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765932413773,1.5525,2947.4,2947.3,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932414771,1.5525,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932414971,1.5525,2947.4,2947.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765932415568,1.5525,2947.4,2947.3,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932416470,1.5525,2947.4,2947.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765932416975,1.5525,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932417472,1.5525,2947.4,2947.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765932418974,1.5525,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932419269,1.5525,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932419477,1.5525,2946.7,2946.6,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932420066,1.9923,2947.0,2946.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765932420266,1.9923,2947.0,2946.9,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932420475,1.9923,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932422070,1.5525,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932422267,1.5525,2946.7,2946.6,3.18669016]
["bitfinex-derivatives","ETHF0:USTF0",1765932422473,1.9923,2946.0,2945.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765932422965,1.9923,2946.0,2945.9,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932423172,1.2298,2946.0,2945.9,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932423371,1.9923,2946.0,2945.9,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932423571,1.2298,2946.0,2945.9,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932426168,1.9923,2946.0,2945.9,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932430078,1.9923,2946.0,2945.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765932430276,1.9923,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932433083,1.9923,2946.0,2945.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765932434482,0.4398,2946.0,2945.9,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765932434777,1.212,2946.0,2945.9,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765932434978,1.979,2946.0,2945.9,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765932435178,1.979,2946.0,2945.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765932435682,1.979,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932436885,1.5392,2945.8,2945.7,0.00824623]
["bitfinex-derivatives","ETHF0:USTF0",1765932437074,1.5392,2945.8,2945.7,0.79564623]
["bitfinex-derivatives","ETHF0:USTF0",1765932437377,1.5392,2945.8,2945.7,0.00824623]
["bitfinex-derivatives","ETHF0:USTF0",1765932440177,1.5392,2945.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932440178,1.5392,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932440483,2.0047,2945.5,2945.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765932440678,2.0047,2945.5,2944.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1765932440679,1.5392,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932440985,3.06111219,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932441186,1.5392,2944.6,2944.5,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765932441477,1.5392,2944.6,2944.5,4.75815766]
["bitfinex-derivatives","ETHF0:USTF0",1765932441677,1.5392,2944.6,2944.5,3.99885766]
["bitfinex-derivatives","ETHF0:USTF0",1765932443389,1.5392,2944.6,2944.5,4.75815766]
["bitfinex-derivatives","ETHF0:USTF0",1765932445392,1.5392,2944.6,2944.5,3.99885766]
["bitfinex-derivatives","ETHF0:USTF0",1765932447189,1.5392,2944.6,2944.5,4.75815766]
["bitfinex-derivatives","ETHF0:USTF0",1765932448491,1.5392,2944.6,2944.5,3.99885766]
["bitfinex-derivatives","ETHF0:USTF0",1765932449683,1.5392,2944.6,2944.5,3.21145766]
["bitfinex-derivatives","ETHF0:USTF0",1765932451390,1.5392,2944.6,2944.5,4.75815766]
["bitfinex-derivatives","ETHF0:USTF0",1765932453484,1.54239996,2944.9,2944.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765932453686,0.00319996,2944.9,2944.8,3.06945479]
["bitfinex-derivatives","ETHF0:USTF0",1765932454188,1.51139996,2944.9,2944.7,1.52275479]
["bitfinex-derivatives","ETHF0:USTF0",1765932454389,0.7268,2944.8,2944.7,3.04225479]
["bitfinex-derivatives","ETHF0:USTF0",1765932454593,0.72999996,2944.9,2944.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765932454889,0.00319996,2944.9,2944.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765932455287,1.46599996,2944.9,2944.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765932456186,0.00319996,2944.9,2944.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765932457993,0.76629996,2944.9,2944.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765932458396,0.00319996,2944.9,2944.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765932461794,0.00319996,2944.9,2944.8,3.04225479]
["bitfinex-derivatives","ETHF0:USTF0",1765932462689,0.7631,2944.6,2944.5,4.71875766]
["bitfinex-derivatives","ETHF0:USTF0",1765932462887,3.03765479,2944.6,2944.5,0.00365766]
["bitfinex-derivatives","ETHF0:USTF0",1765932463091,3.03765479,2944.6,2944.5,0.78195766]
["bitfinex-derivatives","ETHF0:USTF0",1765932463295,1.5149,2944.6,2944.5,0.78195766]
["bitfinex-derivatives","ETHF0:USTF0",1765932463496,1.5149,2944.6,2944.5,1.51095766]
["bitfinex-derivatives","ETHF0:USTF0",1765932464302,0.7631,2944.6,2944.5,1.51095766]
["bitfinex-derivatives","ETHF0:USTF0",1765932465103,1.51809996,2944.9,2944.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765932465402,1.51809996,2944.9,2944.5,1.51095766]
["bitfinex-derivatives","ETHF0:USTF0",1765932465403,0.7631,2944.6,2944.5,1.51095766]
["bitfinex-derivatives","ETHF0:USTF0",1765932465997,0.00319996,2944.9,2944.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765932466201,0.00319996,2944.9,2944.8,3.03005479]
["bitfinex-derivatives","ETHF0:USTF0",1765932467304,0.00319996,2944.9,2944.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765932470002,0.00319996,2944.9,2944.8,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765932470407,0.00319996,2944.9,2944.8,6.23785479]
["bitfinex-derivatives","ETHF0:USTF0",1765932470905,3.2078,2945.3,2945.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765932471100,3.2078,2945.3,2945.2,3.03005479]
["bitfinex-derivatives","ETHF0:USTF0",1765932471896,3.21195599,2945.3,2945.2,3.03005479]
["bitfinex-derivatives","ETHF0:USTF0",1765932473497,0.00415599,2945.3,2945.2,3.03005479]
["bitfinex-derivatives","ETHF0:USTF0",1765932475308,4.41578724,2946.0,2945.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765932475601,5.16758724,2946.0,2945.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765932476198,5.17187271,2946.0,2945.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765932478502,3.65697271,2946.0,2945.9,3.03005479]
["bitfinex-derivatives","ETHF0:USTF0",1765932478900,4.42007271,2946.0,2945.9,3.03005479]
["bitfinex-derivatives","ETHF0:USTF0",1765932479510,3.21717271,2946.0,2945.9,3.03005479]
["bitfinex-derivatives","ETHF0:USTF0",1765932480007,1.97517271,2946.0,2945.9,3.03005479]
["bitfinex-derivatives","ETHF0:USTF0",1765932482605,1.22337271,2946.0,2945.9,3.03005479]
["bitfinex-derivatives","ETHF0:USTF0",1765932483106,0.00937271,2946.0,2945.9,3.03005479]
["bitfinex-derivatives","ETHF0:USTF0",1765932491511,1.97397271,2946.0,2945.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765932491714,0.7314,2945.6,2945.5,6.19405479]
["bitfinex-derivatives","ETHF0:USTF0",1765932491921,1.4592,2945.6,2945.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765932492112,1.4592,2945.6,2945.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765932492415,1.4592,2945.6,2945.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765932494016,1.4592,2945.6,2945.5,6.19405479]
["bitfinex-derivatives","ETHF0:USTF0",1765932494217,1.94227271,2946.0,2945.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765932494415,0.00937271,2946.0,2945.9,2.98625479]
["bitfinex-derivatives","ETHF0:USTF0",1765932494822,1.94227271,2946.0,2945.9,1.52275479]
["bitfinex-derivatives","ETHF0:USTF0",1765932495117,1.4592,2945.8,2945.7,2.98625479]
["bitfinex-derivatives","ETHF0:USTF0",1765932496020,1.94227271,2946.0,2945.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765932496718,0.00937271,2946.0,2945.9,2.98625479]
["bitfinex-derivatives","ETHF0:USTF0",1765932497118,0.74077271,2946.0,2945.9,2.98625479]
["bitfinex-derivatives","ETHF0:USTF0",1765932497620,0.00937271,2946.0,2945.9,2.98625479]
["bitfinex-derivatives","ETHF0:USTF0",1765932498313,0.74077271,2946.0,2945.9,2.98625479]
["bitfinex-derivatives","ETHF0:USTF0",1765932498820,1.94227271,2946.0,2945.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765932499521,1.21447271,2946.0,2945.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765932502218,0.48307271,2946.0,2945.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765932502417,1.21447271,2946.0,2945.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765932505433,1.94227271,2946.0,2945.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765932506827,0.00937271,2946.0,2945.9,2.98625479]
["bitfinex-derivatives","ETHF0:USTF0",1765932507324,1.21447271,2946.0,2945.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765932507629,0.00937271,2946.0,2945.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765932507829,0.00937271,2946.0,2945.9,2.98625479]
["bitfinex-derivatives","ETHF0:USTF0",1765932508831,0.00937271,2946.0,2945.9,2.98434569]
["bitfinex-derivatives","ETHF0:USTF0",1765932509934,0.00937271,2946.0,2945.9,6.19214569]
["bitfinex-derivatives","ETHF0:USTF0",1765932510731,1.94227271,2946.0,2945.9,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765932511029,1.94227271,2946.0,2945.9,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765932512731,1.94227271,2946.0,2945.9,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765932512942,1.4592,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932513149,2.98004569,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932513327,1.4592,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932514437,1.4592,2945.7,2945.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765932514829,1.4592,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932515440,1.4703,2945.4,2945.3,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765932516945,1.4703,2945.4,2945.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765932517237,0.7839,2945.1,2945.0,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765932518243,0.4358,2945.5,2945.0,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765932518542,1.9488,2945.5,2945.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765932519442,1.9488,2945.5,2945.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932519645,1.2197,2945.5,2945.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932519840,0.4358,2945.5,2945.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932520037,1.2197,2945.5,2945.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932521149,1.9488,2945.5,2945.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932521849,1.9488,2945.5,2945.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765932523746,1.9488,2945.5,2945.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932534944,1.2197,2945.5,2945.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932535352,1.9488,2945.5,2945.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932536255,1.2197,2945.5,2945.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932537452,1.513,2945.9,2945.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765932537658,1.513,2945.9,2945.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932538454,0.00937271,2946.0,2945.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932538659,0.00937271,2946.0,2945.9,2.71590769]
["bitfinex-derivatives","ETHF0:USTF0",1765932539159,0.00937271,2946.0,2945.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932539358,0.79327271,2946.0,2945.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932540262,0.00937271,2946.0,2945.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932540463,0.79327271,2946.0,2945.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932540663,0.00937271,2946.0,2945.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932541661,0.00937271,2946.0,2945.9,2.71590769]
["bitfinex-derivatives","ETHF0:USTF0",1765932541852,0.4398,2946.5,2946.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765932542059,1.9528,2946.5,2946.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932542964,1.513,2946.2,2946.1,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765932543163,1.513,2946.2,2946.1,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765932543351,0.44289663,2946.5,2946.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765932543556,0.7839,2946.2,2946.1,5.92370769]
["bitfinex-derivatives","ETHF0:USTF0",1765932544163,1.96219663,2946.5,2946.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765932544664,0.00309663,2946.5,2946.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765932545361,0.75779663,2946.5,2946.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765932545561,1.95619663,2946.5,2946.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765932547763,1.21679663,2946.5,2946.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765932547964,1.95619663,2946.5,2946.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765932548770,1.21679663,2946.5,2946.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765932549268,0.00309663,2946.5,2946.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765932550564,3.2078,2947.0,2946.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765932550769,3.2078,2947.0,2946.9,2.70080769]
["bitfinex-derivatives","ETHF0:USTF0",1765932551568,3.2113446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932552267,0.0035446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932554181,0.0035446,2947.0,2946.9,3.88789765]
["bitfinex-derivatives","ETHF0:USTF0",1765932554366,0.0035446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932556279,0.7582446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932556478,1.2172446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932557080,1.9566446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932557582,1.2172446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932557780,0.4625446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932557984,0.0035446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932558687,0.7582446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932559484,1.9566446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932559682,0.0035446,2947.0,2946.9,2.70428996]
["bitfinex-derivatives","ETHF0:USTF0",1765932561687,0.0035446,2947.0,2946.9,3.88789765]
["bitfinex-derivatives","ETHF0:USTF0",1765932562180,0.459,2947.5,2947.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765932562387,3.81324,2948.0,2947.4,2.70080769]
["bitfinex-derivatives","ETHF0:USTF0",1765932563185,3.8170827,2948.0,2947.4,2.70589493]
["bitfinex-derivatives","ETHF0:USTF0",1765932563482,3.82216994,2948.0,2947.4,2.70589493]
["bitfinex-derivatives","ETHF0:USTF0",1765932564086,5.00577763,2948.0,2947.4,2.70589493]
["bitfinex-derivatives","ETHF0:USTF0",1765932564284,0.7547,2947.5,2947.4,2.70589493]
["bitfinex-derivatives","ETHF0:USTF0",1765932565692,3.65252994,2948.0,2947.4,2.70589493]
["bitfinex-derivatives","ETHF0:USTF0",1765932566393,0.7547,2947.5,2947.4,2.70589493]
["bitfinex-derivatives","ETHF0:USTF0",1765932566887,3.65252994,2948.0,2947.4,2.70589493]
["bitfinex-derivatives","ETHF0:USTF0",1765932567092,0.7547,2947.5,2947.4,2.70589493]
["bitfinex-derivatives","ETHF0:USTF0",1765932567892,1.9531,2947.5,2947.4,1.52228724]
["bitfinex-derivatives","ETHF0:USTF0",1765932569695,1.9531,2947.5,2947.4,0.75008724]
["bitfinex-derivatives","ETHF0:USTF0",1765932570189,1.9531,2947.5,2947.4,1.52228724]
["bitfinex-derivatives","ETHF0:USTF0",1765932570692,1.2137,2947.5,2947.4,1.52228724]
["bitfinex-derivatives","ETHF0:USTF0",1765932570992,0.459,2947.5,2947.4,2.70589493]
["bitfinex-derivatives","ETHF0:USTF0",1765932571393,3.65252994,2948.0,2947.4,2.70589493]
["bitfinex-derivatives","ETHF0:USTF0",1765932571692,0.7547,2947.5,2947.4,2.70589493]
["bitfinex-derivatives","ETHF0:USTF0",1765932573396,0.7547,2947.5,2947.4,2.70406117]
["bitfinex-derivatives","ETHF0:USTF0",1765932574390,3.65252994,2948.0,2947.4,2.70406117]
["bitfinex-derivatives","ETHF0:USTF0",1765932574696,5.18442994,2948.0,2947.9,2.67507393]
["bitfinex-derivatives","ETHF0:USTF0",1765932574896,4.43612994,2948.0,2947.9,2.67507393]
["bitfinex-derivatives","ETHF0:USTF0",1765932576898,1.22832994,2948.0,2947.9,2.67507393]
["bitfinex-derivatives","ETHF0:USTF0",1765932577400,0.44472994,2948.0,2947.9,2.67507393]
["bitfinex-derivatives","ETHF0:USTF0",1765932577699,0.00892994,2948.0,2947.9,2.67507393]
["bitfinex-derivatives","ETHF0:USTF0",1765932577890,0.00892994,2948.0,2947.9,2.6745206]
["bitfinex-derivatives","ETHF0:USTF0",1765932581302,1.94562994,2948.0,2947.9,1.1812206]
["bitfinex-derivatives","ETHF0:USTF0",1765932581598,1.94562994,2948.0,2947.6,1.9630206]
["bitfinex-derivatives","ETHF0:USTF0",1765932581599,1.4854,2947.7,2947.6,1.9630206]
["bitfinex-derivatives","ETHF0:USTF0",1765932581989,0.7397,2947.7,2947.6,2.6887206]
["bitfinex-derivatives","ETHF0:USTF0",1765932582191,1.94562994,2948.0,2947.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765932582492,1.94562994,2948.0,2947.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765932582893,1.94562994,2948.0,2947.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765932584090,1.4854,2947.9,2947.8,5.1708206]
["bitfinex-derivatives","ETHF0:USTF0",1765932584399,1.4854,2947.9,2947.8,5.8965206]
["bitfinex-derivatives","ETHF0:USTF0",1765932584596,1.4854,2947.9,2947.8,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765932584997,1.4854,2947.9,2947.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765932585398,1.4854,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932585797,1.4854,2947.6,2947.5,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765932586003,1.4854,2947.6,2947.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765932586298,1.4854,2947.6,2947.5,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765932586494,2.6666206,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932586701,1.9367,2947.5,2947.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932586900,3.1179206,2947.5,2947.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932588798,3.1179206,2947.5,2947.4,0.78688724]
["bitfinex-derivatives","ETHF0:USTF0",1765932589201,1.9367,2947.5,2947.4,0.78688724]
["bitfinex-derivatives","ETHF0:USTF0",1765932589605,1.9367,2947.5,2947.4,1.51258724]
["bitfinex-derivatives","ETHF0:USTF0",1765932591905,1.9367,2947.5,2947.4,2.69380784]
["bitfinex-derivatives","ETHF0:USTF0",1765932592507,1.9367,2947.5,2947.4,1.51258724]
["bitfinex-derivatives","ETHF0:USTF0",1765932594101,1.9367,2947.5,2947.4,0.78688724]
["bitfinex-derivatives","ETHF0:USTF0",1765932594310,1.9367,2947.5,2947.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932597709,1.9367,2947.5,2947.4,0.78688724]
["bitfinex-derivatives","ETHF0:USTF0",1765932598010,1.9367,2947.5,2947.4,1.51258724]
["bitfinex-derivatives","ETHF0:USTF0",1765932599207,1.9367,2947.5,2947.4,0.78688724]
["bitfinex-derivatives","ETHF0:USTF0",1765932599709,1.9367,2947.5,2947.4,1.51258724]
["bitfinex-derivatives","ETHF0:USTF0",1765932600407,0.46022994,2948.0,2947.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765932600611,1.4854,2947.9,2947.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765932601107,1.4854,2947.7,2947.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765932605212,1.876,2947.5,2947.4,0.78168724]
["bitfinex-derivatives","ETHF0:USTF0",1765932605810,1.876,2947.5,2947.4,1.52998724]
["bitfinex-derivatives","ETHF0:USTF0",1765932607617,1.876,2947.5,2947.4,0.78168724]
["bitfinex-derivatives","ETHF0:USTF0",1765932607915,1.876,2947.5,2947.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932608516,1.876,2947.5,2947.4,0.78168724]
["bitfinex-derivatives","ETHF0:USTF0",1765932609721,1.17602994,2948.0,2947.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765932609929,0.00892994,2948.0,2947.9,2.7061206]
["bitfinex-derivatives","ETHF0:USTF0",1765932611217,1.9004,2948.5,2948.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765932611518,1.9004,2948.5,2948.4,2.7061206]
["bitfinex-derivatives","ETHF0:USTF0",1765932611915,1.9004,2948.5,2948.4,1.9578206]
["bitfinex-derivatives","ETHF0:USTF0",1765932612117,1.90322814,2948.5,2948.4,1.9578206]
["bitfinex-derivatives","ETHF0:USTF0",1765932612514,1.90322814,2948.5,2948.4,2.7061206]
["bitfinex-derivatives","ETHF0:USTF0",1765932612715,1.90322814,2948.5,2948.4,1.9578206]
["bitfinex-derivatives","ETHF0:USTF0",1765932617120,1.90322814,2948.5,2948.4,2.7061206]
["bitfinex-derivatives","ETHF0:USTF0",1765932617327,0.46182814,2948.5,2948.4,2.7061206]
["bitfinex-derivatives","ETHF0:USTF0",1765932617718,1.17762814,2948.5,2948.4,2.7061206]
["bitfinex-derivatives","ETHF0:USTF0",1765932617920,1.90322814,2948.5,2948.4,2.7061206]
["bitfinex-derivatives","ETHF0:USTF0",1765932620126,1.90322814,2948.5,2948.4,1.9578206]
["bitfinex-derivatives","ETHF0:USTF0",1765932621027,1.90322814,2948.5,2948.4,2.7061206]
["bitfinex-derivatives","ETHF0:USTF0",1765932623129,1.90322814,2948.5,2948.4,5.9139206]
["bitfinex-derivatives","ETHF0:USTF0",1765932623929,1.90322814,2948.5,2948.4,2.7061206]
["bitfinex-derivatives","ETHF0:USTF0",1765932624226,1.90322814,2948.5,2948.4,5.9139206]
["bitfinex-derivatives","ETHF0:USTF0",1765932625933,1.17762814,2948.5,2948.4,5.9139206]
["bitfinex-derivatives","ETHF0:USTF0",1765932627132,0.00282814,2948.5,2948.4,7.0951412]
["bitfinex-derivatives","ETHF0:USTF0",1765932627439,1.87882814,2948.5,2948.4,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765932627730,1.87882814,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932628234,1.87882814,2948.5,2948.4,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1765932629435,1.4414,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932629729,2.6226206,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932631032,1.4414,2947.8,2947.7,5.9139206]
["bitfinex-derivatives","ETHF0:USTF0",1765932633336,1.4414,2947.8,2947.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765932634036,0.7158,2947.8,2947.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765932634231,1.5403,2947.8,2947.7,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765932635942,0.7764,2947.8,2947.7,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765932636238,1.8992,2948.0,2947.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765932636439,1.1757,2948.0,2947.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765932636844,1.8992,2948.0,2947.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765932637935,1.8992,2948.0,2947.8,1.18158171]
["bitfinex-derivatives","ETHF0:USTF0",1765932637936,1.4646,2947.8,2947.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765932638733,1.4646,2947.8,2947.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765932640036,1.9299,2947.5,2947.4,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1765932642346,1.9299,2947.5,2947.4,3.94078724]
["bitfinex-derivatives","ETHF0:USTF0",1765932642643,1.9299,2947.5,2947.4,4.69968724]
["bitfinex-derivatives","ETHF0:USTF0",1765932642844,0.4653,2947.5,2947.4,4.69968724]
["bitfinex-derivatives","ETHF0:USTF0",1765932643045,4.6724,2947.9,2947.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765932643249,0.7411,2947.5,2947.4,4.69968724]
["bitfinex-derivatives","ETHF0:USTF0",1765932643440,1.9299,2947.5,2947.4,4.69968724]
["bitfinex-derivatives","ETHF0:USTF0",1765932644053,0.4653,2947.5,2947.4,4.69968724]
["bitfinex-derivatives","ETHF0:USTF0",1765932644649,1.2064,2947.5,2947.4,4.69968724]
["bitfinex-derivatives","ETHF0:USTF0",1765932645344,1.8992,2948.0,2947.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765932645550,1.8992,2948.0,2947.4,4.39446895]
["bitfinex-derivatives","ETHF0:USTF0",1765932646549,1.8992,2948.0,2947.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765932647846,1.4646,2947.6,2947.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765932648251,1.4646,2947.6,2947.5,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765932648459,0.7411,2947.6,2947.5,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765932651554,0.4346,2948.0,2947.5,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765932652250,0.7411,2947.6,2947.5,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765932657152,0.7411,2947.6,2947.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765932657354,1.4646,2947.6,2947.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765932657658,1.2064,2947.5,2947.4,1.49188724]
["bitfinex-derivatives","ETHF0:USTF0",1765932657858,4.6724,2947.9,2947.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765932658060,4.6724,2947.9,2947.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765932658259,4.6724,2947.9,2947.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765932659560,4.6724,2947.9,2947.4,1.18674447]
["bitfinex-derivatives","ETHF0:USTF0",1765932663462,4.6724,2947.9,2947.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765932664167,4.6724,2947.9,2947.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765932665468,3.2078,2947.9,2947.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765932665662,1.18072814,2948.5,2948.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765932665967,0.00282814,2948.5,2948.4,2.69195723]
["bitfinex-derivatives","ETHF0:USTF0",1765932666668,0.00282814,2948.5,2948.4,5.89975723]
["bitfinex-derivatives","ETHF0:USTF0",1765932666864,0.00282814,2948.5,2948.4,7.08141446]
["bitfinex-derivatives","ETHF0:USTF0",1765932667266,1.9675,2949.0,2948.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765932667866,1.2023,2949.0,2948.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765932668172,1.97105051,2949.0,2948.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765932668674,0.00355051,2949.0,2948.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765932668970,0.00508724,2949.2,2949.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765932669170,0.74838724,2949.2,2949.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765932669370,1.51358724,2949.2,2949.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765932669565,1.51358724,2949.2,2949.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1765932670068,1.51772923,2949.2,2949.1,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1765932670969,1.51772923,2949.2,2949.1,0.7879822]
["bitfinex-derivatives","ETHF0:USTF0",1765932672672,1.51772923,2949.2,2949.1,0.0036822]
["bitfinex-derivatives","ETHF0:USTF0",1765932673075,1.51772923,2949.2,2949.1,0.7879822]
["bitfinex-derivatives","ETHF0:USTF0",1765932673463,1.51772923,2949.2,2949.1,1.5139822]
["bitfinex-derivatives","ETHF0:USTF0",1765932673667,1.51772923,2949.2,2949.1,0.7879822]
["bitfinex-derivatives","ETHF0:USTF0",1765932674277,1.51772923,2949.2,2949.1,1.5139822]
["bitfinex-derivatives","ETHF0:USTF0",1765932676489,1.51772923,2949.2,2949.1,0.7879822]
["bitfinex-derivatives","ETHF0:USTF0",1765932677286,1.51772923,2949.2,2949.1,1.5139822]
["bitfinex-derivatives","ETHF0:USTF0",1765932677488,0.00922923,2949.2,2949.1,1.5139822]
["bitfinex-derivatives","ETHF0:USTF0",1765932678179,0.75252923,2949.2,2949.1,1.5139822]
["bitfinex-derivatives","ETHF0:USTF0",1765932678583,1.51772923,2949.2,2949.1,1.5139822]
["bitfinex-derivatives","ETHF0:USTF0",1765932678785,1.51772923,2949.2,2949.1,0.7879822]
["bitfinex-derivatives","ETHF0:USTF0",1765932684977,1.51772923,2949.2,2949.1,1.5139822]
["bitfinex-derivatives","ETHF0:USTF0",1765932688289,0.75252923,2949.2,2949.1,1.5139822]
["bitfinex-derivatives","ETHF0:USTF0",1765932688487,1.51772923,2949.2,2949.1,1.5139822]
["bitfinex-derivatives","ETHF0:USTF0",1765932689989,0.75252923,2949.2,2949.1,4.7217822]
["bitfinex-derivatives","ETHF0:USTF0",1765932690193,0.00922923,2949.2,2949.1,4.7217822]
["bitfinex-derivatives","ETHF0:USTF0",1765932695492,1.68534,2949.8,2949.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765932696391,1.68860157,2949.8,2949.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765932696586,1.51906157,2949.8,2949.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765932698503,1.51906157,2949.8,2949.7,1.93982013]
["bitfinex-derivatives","ETHF0:USTF0",1765932699398,1.51906157,2949.8,2949.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765932699897,1.5715,2949.6,2949.5,2.67850737]
["bitfinex-derivatives","ETHF0:USTF0",1765932700205,1.5715,2949.6,2949.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932702804,1.5715,2949.6,2949.5,0.73448724]
["bitfinex-derivatives","ETHF0:USTF0",1765932703010,1.5715,2949.6,2949.5,2.67850737]
["bitfinex-derivatives","ETHF0:USTF0",1765932705305,1.5715,2949.6,2949.5,0.73448724]
["bitfinex-derivatives","ETHF0:USTF0",1765932705602,1.5715,2949.6,2949.5,1.49828724]
["bitfinex-derivatives","ETHF0:USTF0",1765932708404,0.7906,2949.6,2949.5,1.49828724]
["bitfinex-derivatives","ETHF0:USTF0",1765932708807,1.5715,2949.6,2949.5,0.73448724]
["bitfinex-derivatives","ETHF0:USTF0",1765932709405,1.5715,2949.6,2949.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932713020,42.3715,2949.6,2949.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932714118,43.38372613,2949.6,2949.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932715318,42.3715,2949.6,2949.5,0.73448724]
["bitfinex-derivatives","ETHF0:USTF0",1765932715525,42.3715,2949.6,2949.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932716319,43.38429509,2949.6,2949.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932716522,42.3715,2949.6,2949.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932716718,43.55187504,2949.6,2949.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932717316,44.56487996,2949.6,2949.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932725218,43.38450492,2949.6,2949.5,0.73448724]
["bitfinex-derivatives","ETHF0:USTF0",1765932725627,43.38450492,2949.6,2949.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932726128,2.58450492,2949.6,2949.5,0.79608724]
["bitfinex-derivatives","ETHF0:USTF0",1765932726330,1.5715,2949.6,2949.5,1.58148724]
["bitfinex-derivatives","ETHF0:USTF0",1765932726627,1.5715,2949.6,2949.5,0.79608724]
["bitfinex-derivatives","ETHF0:USTF0",1765932727528,1.5715,2949.6,2949.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932728526,1.5715,2949.6,2949.5,0.79608724]
["bitfinex-derivatives","ETHF0:USTF0",1765932728727,1.5715,2949.6,2949.5,1.58148724]
["bitfinex-derivatives","ETHF0:USTF0",1765932728924,1.5715,2949.6,2949.5,2.76186228]
["bitfinex-derivatives","ETHF0:USTF0",1765932729933,0.7906,2949.6,2949.5,2.76186228]
["bitfinex-derivatives","ETHF0:USTF0",1765932730430,1.5459,2949.6,2949.5,2.76186228]
["bitfinex-derivatives","ETHF0:USTF0",1765932731929,1.75973827,2949.8,2949.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765932732230,1.50206157,2949.8,2949.7,2.75677504]
["bitfinex-derivatives","ETHF0:USTF0",1765932735530,0.74676157,2949.8,2949.7,2.75677504]
["bitfinex-derivatives","ETHF0:USTF0",1765932735736,1.50206157,2949.8,2949.7,2.75677504]
["bitfinex-derivatives","ETHF0:USTF0",1765932741448,0.00326157,2949.8,2949.7,2.75677504]
["bitfinex-derivatives","ETHF0:USTF0",1765932741748,0.74676157,2949.8,2949.7,2.75677504]
["bitfinex-derivatives","ETHF0:USTF0",1765932742648,0.00339154,2950.0,2949.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765932742849,0.00339154,2950.0,2949.9,2.75677504]
["bitfinex-derivatives","ETHF0:USTF0",1765932743149,1.94559154,2950.0,2949.9,2.75677504]
["bitfinex-derivatives","ETHF0:USTF0",1765932743350,1.19029154,2950.0,2949.9,2.75677504]
["bitfinex-derivatives","ETHF0:USTF0",1765932743744,1.19406292,2950.0,2949.9,2.75677504]
["bitfinex-derivatives","ETHF0:USTF0",1765932744555,1.94936292,2950.0,2949.9,2.75677504]
["bitfinex-derivatives","ETHF0:USTF0",1765932745053,1.94936292,2950.0,2949.9,1.97137504]
["bitfinex-derivatives","ETHF0:USTF0",1765932745455,1.94936292,2950.0,2949.9,2.75677504]
["bitfinex-derivatives","ETHF0:USTF0",1765932747757,1.94936292,2950.0,2949.9,1.18037504]
["bitfinex-derivatives","ETHF0:USTF0",1765932747957,1.94936292,2950.0,2949.9,1.97137504]
["bitfinex-derivatives","ETHF0:USTF0",1765932749754,1.4988,2949.8,2949.7,5.17917504]
["bitfinex-derivatives","ETHF0:USTF0",1765932750358,1.4988,2949.8,2949.7,5.96457504]
["bitfinex-derivatives","ETHF0:USTF0",1765932750963,0.7435,2949.8,2949.7,5.96457504]
["bitfinex-derivatives","ETHF0:USTF0",1765932751261,1.4988,2949.8,2949.7,5.96457504]
["bitfinex-derivatives","ETHF0:USTF0",1765932751863,0.7435,2949.8,2949.7,5.96457504]
["bitfinex-derivatives","ETHF0:USTF0",1765932754764,1.96056292,2950.0,2949.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765932754963,1.96056292,2950.0,2949.9,2.69907504]
["bitfinex-derivatives","ETHF0:USTF0",1765932756668,0.00716292,2950.0,2949.9,2.69907504]
["bitfinex-derivatives","ETHF0:USTF0",1765932756866,1.97726292,2950.0,2949.9,2.69907504]
["bitfinex-derivatives","ETHF0:USTF0",1765932757459,1.22306292,2950.0,2949.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765932757659,0.00716292,2950.0,2949.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765932757860,4.66912574,2950.5,2950.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932757861,1.2124,2950.5,2950.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932758165,9.65165686,2950.9,2950.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765932758367,10.66470841,2950.9,2950.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765932758757,10.66470841,2950.9,2950.4,1.17991304]
["bitfinex-derivatives","ETHF0:USTF0",1765932758958,0.7645,2950.5,2950.4,2.68351304]
["bitfinex-derivatives","ETHF0:USTF0",1765932759365,8.13718705,2950.9,2950.4,2.68351304]
["bitfinex-derivatives","ETHF0:USTF0",1765932759567,8.13718705,2950.9,2950.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932759868,0.7645,2950.5,2950.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932760164,8.13718705,2950.9,2950.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932760371,9.65588705,2950.9,2950.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932760567,0.00423019,2950.9,2950.8,2.68351304]
["bitfinex-derivatives","ETHF0:USTF0",1765932760871,3.6617,2951.5,2950.8,2.68351304]
["bitfinex-derivatives","ETHF0:USTF0",1765932760872,3.11517261,2951.5,2950.8,3.10791771]
["bitfinex-derivatives","ETHF0:USTF0",1765932761169,5.08527261,2951.5,2951.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765932761369,5.08527261,2951.5,2951.4,1.17110467]
["bitfinex-derivatives","ETHF0:USTF0",1765932761565,5.08527261,2951.5,2951.4,1.92800467]
["bitfinex-derivatives","ETHF0:USTF0",1765932761766,5.08527261,2951.5,2951.4,0.42440467]
["bitfinex-derivatives","ETHF0:USTF0",1765932762072,1.5187,2951.3,2951.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932762263,1.5187,2951.3,2951.2,0.75428479]
["bitfinex-derivatives","ETHF0:USTF0",1765932762465,1.5187,2951.3,2951.2,1.51118479]
["bitfinex-derivatives","ETHF0:USTF0",1765932764967,1.5187,2951.3,2951.2,0.75428479]
["bitfinex-derivatives","ETHF0:USTF0",1765932765167,1.5187,2951.3,2951.2,0.00758479]
["bitfinex-derivatives","ETHF0:USTF0",1765932765869,1.5187,2951.3,2951.2,0.75428479]
["bitfinex-derivatives","ETHF0:USTF0",1765932766266,0.7645,2950.6,2950.5,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765932766467,1.9701,2951.0,2950.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932767471,1.9701,2951.0,2950.9,1.50764555]
["bitfinex-derivatives","ETHF0:USTF0",1765932768371,0.7645,2951.0,2950.9,1.50764555]
["bitfinex-derivatives","ETHF0:USTF0",1765932768772,4.7265,2951.2,2951.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932769877,1.97915491,2951.5,2951.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765932770969,1.97915491,2951.5,2951.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932774771,1.5187,2951.3,2950.9,3.21184555]
["bitfinex-derivatives","ETHF0:USTF0",1765932774976,0.7645,2951.0,2950.9,4.71544555]
["bitfinex-derivatives","ETHF0:USTF0",1765932775371,1.9701,2951.0,2950.9,0.00404555]
["bitfinex-derivatives","ETHF0:USTF0",1765932775577,1.2159,2951.0,2950.9,4.71544555]
["bitfinex-derivatives","ETHF0:USTF0",1765932775983,1.9701,2951.0,2950.9,1.50764555]
["bitfinex-derivatives","ETHF0:USTF0",1765932776880,1.9701,2951.0,2950.9,0.00404555]
["bitfinex-derivatives","ETHF0:USTF0",1765932777381,1.9701,2951.0,2949.8,1.34944304]
["bitfinex-derivatives","ETHF0:USTF0",1765932777382,1.5187,2950.2,2950.1,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765932777586,1.5187,2950.2,2950.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932778289,1.5187,2950.2,2950.1,1.50756562]
["bitfinex-derivatives","ETHF0:USTF0",1765932779182,40.8,2950.6,2950.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932779389,1.5187,2950.6,2950.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765932779784,1.9701,2950.5,2950.4,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765932779984,1.2159,2950.5,2950.4,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765932780193,1.9701,2950.5,2950.4,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765932781690,40.8,2950.8,2950.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932781888,3.9723,2950.9,2950.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932782095,3.2078,2950.9,2950.8,2.68351304]
["bitfinex-derivatives","ETHF0:USTF0",1765932782493,1.5187,2950.7,2950.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765932782695,1.9701,2950.5,2950.4,4.38771304]
["bitfinex-derivatives","ETHF0:USTF0",1765932782896,1.9701,2950.5,2950.4,5.89131304]
["bitfinex-derivatives","ETHF0:USTF0",1765932783193,0.7645,2950.5,2950.4,5.89131304]
["bitfinex-derivatives","ETHF0:USTF0",1765932783397,4.7265,2950.9,2950.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765932784385,0.46045491,2951.5,2950.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765932784589,2.0014,2951.0,2950.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765932784785,2.0014,2951.0,2950.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765932789202,2.0014,2951.0,2950.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765932790597,1.5546,2950.9,2950.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765932791998,1.5546,2950.9,2950.8,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765932797915,1.2212,2950.5,2950.4,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765932798202,2.0014,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932798410,1.5546,2950.2,2949.9,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932800905,45.5624,2950.2,2949.9,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932801109,2.0014,2950.0,2949.9,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932801409,3.18045207,2950.0,2949.9,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932802113,3.18045207,2950.0,2949.9,0.00926013]
["bitfinex-derivatives","ETHF0:USTF0",1765932802403,2.0014,2950.0,2949.9,0.00926013]
["bitfinex-derivatives","ETHF0:USTF0",1765932802703,2.0014,2950.0,2949.9,0.75136013]
["bitfinex-derivatives","ETHF0:USTF0",1765932802906,2.0014,2950.0,2949.9,1.51056013]
["bitfinex-derivatives","ETHF0:USTF0",1765932803411,0.7802,2950.0,2949.9,1.51056013]
["bitfinex-derivatives","ETHF0:USTF0",1765932805008,2.0014,2950.0,2949.9,0.75136013]
["bitfinex-derivatives","ETHF0:USTF0",1765932805710,2.0014,2950.0,2949.9,0.00926013]
["bitfinex-derivatives","ETHF0:USTF0",1765932806113,2.0014,2950.0,2949.9,0.75136013]
["bitfinex-derivatives","ETHF0:USTF0",1765932808212,2.0014,2950.0,2949.9,0.00926013]
["bitfinex-derivatives","ETHF0:USTF0",1765932808913,2.0014,2950.0,2949.9,0.75136013]
["bitfinex-derivatives","ETHF0:USTF0",1765932809417,2.0014,2950.0,2949.9,1.51056013]
["bitfinex-derivatives","ETHF0:USTF0",1765932813032,2.0014,2950.0,2949.9,0.75136013]
["bitfinex-derivatives","ETHF0:USTF0",1765932813625,2.0014,2950.0,2949.9,1.51056013]
["bitfinex-derivatives","ETHF0:USTF0",1765932817032,2.0014,2950.0,2949.9,0.75136013]
["bitfinex-derivatives","ETHF0:USTF0",1765932817931,2.0014,2950.0,2949.9,1.51146013]
["bitfinex-derivatives","ETHF0:USTF0",1765932819336,2.0014,2950.0,2949.9,0.75136013]
["bitfinex-derivatives","ETHF0:USTF0",1765932820333,2.0014,2950.0,2949.9,0.00926013]
["bitfinex-derivatives","ETHF0:USTF0",1765932821534,2.0014,2950.0,2949.9,1.48666013]
["bitfinex-derivatives","ETHF0:USTF0",1765932821535,17.7434,2950.0,2949.9,1.48666013]
["bitfinex-derivatives","ETHF0:USTF0",1765932821831,17.7444,2950.0,2949.9,0.00926013]
["bitfinex-derivatives","ETHF0:USTF0",1765932822033,18.92444381,2950.0,2949.9,0.00926013]
["bitfinex-derivatives","ETHF0:USTF0",1765932827328,1.4859,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932827533,1.9185,2949.0,2948.9,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765932827735,3.09854381,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932827938,1.4859,2948.7,2948.6,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765932828129,1.4859,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932828130,16.14979418,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932828327,16.14979418,2948.7,2948.6,3.21185061]
["bitfinex-derivatives","ETHF0:USTF0",1765932828542,16.15269488,2948.7,2948.6,3.21185061]
["bitfinex-derivatives","ETHF0:USTF0",1765932829044,16.15269488,2948.7,2948.6,0.00405061]
["bitfinex-derivatives","ETHF0:USTF0",1765932829946,15.97125107,2948.7,2948.6,2.66149442]
["bitfinex-derivatives","ETHF0:USTF0",1765932830147,15.97125107,2948.7,2948.6,1.48145061]
["bitfinex-derivatives","ETHF0:USTF0",1765932830747,0.93765107,2948.7,2948.6,1.48145061]
["bitfinex-derivatives","ETHF0:USTF0",1765932831846,17.86969488,2948.7,2948.6,0.00405061]
["bitfinex-derivatives","ETHF0:USTF0",1765932836245,1.9185,2948.5,2948.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932836551,3.09854381,2948.5,2948.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765932837242,3.09854381,2948.5,2948.4,0.00799438]
["bitfinex-derivatives","ETHF0:USTF0",1765932841049,1.9185,2948.5,2948.4,1.48539438]
["bitfinex-derivatives","ETHF0:USTF0",1765932841251,17.6725,2948.5,2948.4,0.72529438]
["bitfinex-derivatives","ETHF0:USTF0",1765932841553,17.6725,2948.5,2948.4,0.00799438]
["bitfinex-derivatives","ETHF0:USTF0",1765932841851,18.85254381,2948.5,2948.4,0.00799438]
["bitfinex-derivatives","ETHF0:USTF0",1765932843057,18.85154381,2948.5,2948.4,0.00799438]
["bitfinex-derivatives","ETHF0:USTF0",1765932854561,18.85289117,2948.5,2948.4,0.00799438]
["bitfinex-derivatives","ETHF0:USTF0",1765932855867,3.09989117,2948.5,2948.4,0.00799438]
["bitfinex-derivatives","ETHF0:USTF0",1765932856160,18.84989117,2948.5,2948.4,0.00799438]
["bitfinex-derivatives","ETHF0:USTF0",1765932857558,15.749,2948.5,2948.4,1.55859438]
["bitfinex-derivatives","ETHF0:USTF0",1765932857765,17.2529,2948.5,2948.4,1.55859438]
["bitfinex-derivatives","ETHF0:USTF0",1765932858071,0.0029007,2948.7,2948.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765932858256,0.7269,2948.6,2948.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765932858562,1.5068007,2948.7,2948.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765932858758,0.0029007,2948.7,2948.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765932859154,0.0029007,2948.7,2948.6,2.73199117]
["bitfinex-derivatives","ETHF0:USTF0",1765932859751,0.7298007,2948.7,2948.6,2.73199117]
["bitfinex-derivatives","ETHF0:USTF0",1765932862367,1.5068007,2948.7,2948.6,2.73199117]
["bitfinex-derivatives","ETHF0:USTF0",1765932863462,1.5068007,2948.7,2948.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765932863768,1.9559,2948.5,2948.4,5.94778555]
["bitfinex-derivatives","ETHF0:USTF0",1765932864065,1.5039,2948.5,2948.4,5.94778555]
["bitfinex-derivatives","ETHF0:USTF0",1765932864563,1.5068007,2948.7,2948.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765932867770,0.7298007,2948.7,2948.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765932867970,0.7298007,2948.7,2948.6,2.73199117]
["bitfinex-derivatives","ETHF0:USTF0",1765932868463,0.0029007,2948.7,2948.6,2.73199117]
["bitfinex-derivatives","ETHF0:USTF0",1765932868863,0.7298007,2948.7,2948.6,2.73199117]
["bitfinex-derivatives","ETHF0:USTF0",1765932869570,1.5068007,2948.7,2948.6,2.73199117]
["bitfinex-derivatives","ETHF0:USTF0",1765932871774,1.5068007,2948.7,2948.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1765932874674,0.0029007,2948.7,2948.6,2.73199117]
["bitfinex-derivatives","ETHF0:USTF0",1765932874967,0.7335007,2948.7,2948.6,2.73199117]
["bitfinex-derivatives","ETHF0:USTF0",1765932879377,0.0029007,2948.7,2948.6,2.73199117]
["bitfinex-derivatives","ETHF0:USTF0",1765932881376,0.0029007,2948.7,2948.6,2.7313451]
["bitfinex-derivatives","ETHF0:USTF0",1765932894988,7e-07,2948.7,2948.6,2.7313451]
["bitfinex-derivatives","ETHF0:USTF0",1765932902096,1.46388241,2950.0,2948.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765932902301,0.7212,2949.8,2949.7,2.6639451]
["bitfinex-derivatives","ETHF0:USTF0",1765932902997,0.72382776,2949.8,2949.7,2.6639451]
["bitfinex-derivatives","ETHF0:USTF0",1765932903500,1.46512776,2949.8,2949.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765932904801,1.46512776,2949.8,2949.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765932906007,1.46512776,2949.8,2949.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765932906204,1.46512776,2949.8,2949.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765932906410,1.46512776,2949.8,2949.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765932908809,1.46512776,2949.8,2949.7,2.6248451]
["bitfinex-derivatives","ETHF0:USTF0",1765932909006,0.00262776,2949.8,2949.7,2.6248451]
["bitfinex-derivatives","ETHF0:USTF0",1765932909206,1.47582776,2949.8,2949.7,2.6248451]
["bitfinex-derivatives","ETHF0:USTF0",1765932910410,1.4732,2949.6,2949.5,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765932911815,1.4732,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932912021,1.4732,2949.3,2949.2,5.8961451]
["bitfinex-derivatives","ETHF0:USTF0",1765932912223,0.7379,2949.3,2949.2,5.8961451]
["bitfinex-derivatives","ETHF0:USTF0",1765932912520,1.9246,2949.5,2949.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765932912720,1.4732,2949.5,2949.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765932913319,1.4732,2949.5,2949.4,2.6883451]
["bitfinex-derivatives","ETHF0:USTF0",1765932914622,0.7379,2949.5,2949.4,2.6883451]
["bitfinex-derivatives","ETHF0:USTF0",1765932915719,1.4732,2949.5,2949.4,2.6883451]
["bitfinex-derivatives","ETHF0:USTF0",1765932917826,0.7379,2949.5,2949.4,2.6883451]
["bitfinex-derivatives","ETHF0:USTF0",1765932918526,1.4732,2949.5,2949.4,2.6883451]
["bitfinex-derivatives","ETHF0:USTF0",1765932918918,0.7379,2949.5,2949.4,2.6883451]
["bitfinex-derivatives","ETHF0:USTF0",1765932919126,1.47582776,2949.8,2949.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765932919926,0.74052776,2949.8,2949.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765932920130,0.00262776,2949.8,2949.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765932922124,0.74052776,2949.8,2949.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765932922329,1.47582776,2949.8,2949.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765932923626,1.4732,2949.6,2949.5,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932923825,1.4732,2949.6,2949.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765932924427,1.4732,2949.3,2949.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932924726,1.4732,2949.3,2949.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765932925229,1.4732,2949.3,2949.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932928333,1.4732,2949.3,2949.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765932928727,1.4732,2949.3,2949.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932931032,1.4732,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765932931327,1.4732,2949.0,2948.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765932931534,1.4732,2949.0,2948.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932932029,1.9246,2949.0,2948.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765932932529,1.9246,2949.0,2948.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932932731,1.4732,2949.0,2948.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932933332,1.9246,2949.0,2948.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932933831,1.4732,2949.0,2948.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932935537,0.7379,2949.0,2948.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932935740,1.4926,2949.0,2948.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932935934,0.7379,2949.0,2948.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932936438,1.4646,2949.0,2948.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765932939732,1.9103,2949.0,2948.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765932939933,1.5005,2948.7,2948.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765932941232,0.7738,2948.7,2948.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765932941636,1.5005,2948.7,2948.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765932942241,0.7738,2948.7,2948.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765932942941,1.5005,2948.7,2948.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765932943142,0.7738,2948.7,2948.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765932943338,3.12713418,2949.0,2948.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765932943543,3.12713418,2949.0,2948.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765932944042,2.68143418,2949.0,2948.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765932946342,1.5005,2949.0,2948.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765932949149,1.5005,2948.8,2948.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765932950044,0.7738,2948.8,2948.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765932950550,1.62663418,2949.0,2948.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1765932950749,2.68143418,2949.0,2948.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765932953054,3.12713418,2949.0,2948.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765932953949,3.12713418,2949.0,2948.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765932954550,2.68143418,2949.0,2948.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765932955053,3.12713418,2949.0,2948.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765932956755,3.12713418,2949.0,2948.5,1.62693418]
["bitfinex-derivatives","ETHF0:USTF0",1765932957053,3.12713418,2949.0,2948.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765932957244,0.7738,2948.6,2948.5,3.15513418]
["bitfinex-derivatives","ETHF0:USTF0",1765932957549,1.9462,2948.5,2948.4,0.78879438]
["bitfinex-derivatives","ETHF0:USTF0",1765932957746,1.9462,2948.5,2948.4,1.53619438]
["bitfinex-derivatives","ETHF0:USTF0",1765932958447,1.5005,2948.5,2948.4,1.53619438]
["bitfinex-derivatives","ETHF0:USTF0",1765932959649,3.2078,2948.8,2948.7,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765932959855,0.7738,2949.1,2949.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765932960751,2.68143418,2949.1,2949.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1765932960953,2.68143418,2949.1,2949.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765932963957,1.5005,2949.1,2949.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765932967160,1.5005,2949.1,2949.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765932968163,17.2455,2949.1,2949.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765932968364,1.4938,2948.8,2948.7,2.63753418]
["bitfinex-derivatives","ETHF0:USTF0",1765932969268,0.78,2948.8,2948.7,2.63753418]
["bitfinex-derivatives","ETHF0:USTF0",1765932969663,16.525,2949.1,2949.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765932970060,4.7016,2949.4,2949.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932970269,19.7328,2949.4,2949.3,2.63753418]
["bitfinex-derivatives","ETHF0:USTF0",1765932970571,19.7328,2949.4,2949.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932970871,16.525,2949.4,2949.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932971071,0.78,2949.4,2949.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932971271,18.41973418,2949.6,2949.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932971574,19.43795152,2949.6,2949.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932972066,18.41973418,2949.6,2949.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932972659,17.2388,2949.6,2949.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932972973,1.4938,2949.6,2949.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765932973271,19.7318,2949.7,2949.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932973459,16.524,2949.7,2949.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932973663,17.2378,2949.7,2949.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932973864,1.4938,2949.7,2949.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932974066,0.78262776,2949.8,2949.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932976075,0.00262776,2949.8,2949.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932977474,1.49642776,2949.8,2949.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932977673,1.4938,2949.6,2949.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932980585,0.78,2949.6,2949.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765932980782,1.4938,2949.6,2949.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765932983286,0.78,2949.6,2949.5,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765932986587,1.4938,2949.6,2949.5,3.10623418]
["bitfinex-derivatives","ETHF0:USTF0",1765932986787,1.4938,2949.6,2949.5,2.63753418]
["bitfinex-derivatives","ETHF0:USTF0",1765932987487,1.4938,2949.4,2949.3,5.84533418]
["bitfinex-derivatives","ETHF0:USTF0",1765932991399,1.4938,2949.4,2949.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932991590,2.67473418,2949.4,2949.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932991795,0.78,2949.1,2949.0,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765932992896,0.78,2949.1,2949.0,6.31365298]
["bitfinex-derivatives","ETHF0:USTF0",1765932993494,1.9468,2949.5,2949.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765932993699,1.9468,2949.5,2949.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932994798,0.78,2949.5,2949.4,2.63715298]
["bitfinex-derivatives","ETHF0:USTF0",1765932995098,1.5334,2949.5,2949.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932995497,0.78,2949.5,2949.4,2.63715298]
["bitfinex-derivatives","ETHF0:USTF0",1765932995699,1.5334,2949.5,2949.4,2.63715298]
["bitfinex-derivatives","ETHF0:USTF0",1765932995899,1.5334,2949.5,2949.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765932997995,0.00262776,2949.8,2949.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765932998396,0.00262776,2949.8,2949.7,2.68415298]
["bitfinex-derivatives","ETHF0:USTF0",1765932998596,0.00262776,2949.8,2949.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765933002905,0.00262776,2949.8,2949.7,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765933003406,0.00262776,2949.8,2949.7,5.89118746]
["bitfinex-derivatives","ETHF0:USTF0",1765933004306,0.75712776,2949.8,2949.7,5.89118746]
["bitfinex-derivatives","ETHF0:USTF0",1765933004707,0.00262776,2949.8,2949.7,5.89118746]
["bitfinex-derivatives","ETHF0:USTF0",1765933007406,0.00262776,2949.8,2949.7,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765933007608,0.00262776,2949.8,2949.7,5.89118746]
["bitfinex-derivatives","ETHF0:USTF0",1765933008907,0.00262776,2949.8,2949.7,7.07097492]
["bitfinex-derivatives","ETHF0:USTF0",1765933010404,0.00262776,2949.8,2949.7,5.89118746]
["bitfinex-derivatives","ETHF0:USTF0",1765933015311,0.00262776,2949.8,2949.7,7.07097492]
["bitfinex-derivatives","ETHF0:USTF0",1765933016709,0.00262776,2949.8,2949.7,5.89118746]
["bitfinex-derivatives","ETHF0:USTF0",1765933019115,6.17268125,2951.0,2950.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765933019407,1.494,2950.8,2950.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765933020211,1.4975513,2950.8,2950.7,0.76832382]
["bitfinex-derivatives","ETHF0:USTF0",1765933020413,1.4975513,2950.8,2950.7,0.00352382]
["bitfinex-derivatives","ETHF0:USTF0",1765933020613,7.4975513,2950.8,2950.7,0.00352382]
["bitfinex-derivatives","ETHF0:USTF0",1765933020815,1.494,2950.0,2949.9,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765933021407,1.9669,2950.5,2950.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765933021807,1.9669,2950.5,2950.4,0.00395413]
["bitfinex-derivatives","ETHF0:USTF0",1765933022008,7.9669,2950.5,2950.4,0.00395413]
["bitfinex-derivatives","ETHF0:USTF0",1765933022215,1.9669,2950.0,2949.9,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765933022613,1.9669,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933022915,1.9669,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933022916,1.494,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933023120,1.494,2949.3,2949.2,5.89118746]
["bitfinex-derivatives","ETHF0:USTF0",1765933023420,1.494,2949.3,2949.2,5.89514202]
["bitfinex-derivatives","ETHF0:USTF0",1765933024612,0.7545,2949.3,2949.2,5.89514202]
["bitfinex-derivatives","ETHF0:USTF0",1765933025819,4.6883,2949.9,2949.8,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765933026122,4.6883,2949.9,2949.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765933027217,0.7273,2949.6,2949.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765933027418,1.4805,2949.6,2949.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765933030518,1.4805,2949.6,2949.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765933032124,1.4805,2949.6,2949.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765933032317,1.4805,2949.6,2949.5,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765933033024,1.4805,2949.6,2949.5,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765933033418,1.4805,2949.6,2949.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1765933033620,1.4805,2949.6,2949.5,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765933034530,1.4805,2949.6,2949.5,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765933035924,1.4805,2949.6,2949.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765933036322,1.4805,2949.6,2949.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765933039528,1.4805,2949.6,2949.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765933042830,17.6914,2950.0,2949.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765933043332,1.4805,2950.0,2949.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765933043929,0.7273,2950.0,2949.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765933044130,1.9147,2950.0,2949.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765933044328,1.9147,2950.0,2949.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765933045434,1.9147,2950.0,2949.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765933047335,1.9147,2950.0,2949.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765933049034,0.7273,2949.6,2949.5,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765933049535,1.4805,2949.6,2949.5,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765933049724,0.7273,2949.6,2949.5,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765933055047,0.4342,2950.0,2949.5,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765933055345,0.4342,2950.0,2949.5,6.31848746]
["bitfinex-derivatives","ETHF0:USTF0",1765933055547,1.8708,2950.0,2949.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765933055738,1.8708,2950.0,2949.5,4.81608746]
["bitfinex-derivatives","ETHF0:USTF0",1765933056850,1.8708,2950.0,2949.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765933062450,1.8708,2950.0,2949.5,4.81636385]
["bitfinex-derivatives","ETHF0:USTF0",1765933063353,0.78,2949.7,2949.6,2.65999166]
["bitfinex-derivatives","ETHF0:USTF0",1765933069162,1.9339,2950.0,2949.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765933069550,1.4997,2950.0,2949.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765933070556,1.4997,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933070751,1.4997,2949.9,2949.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765933071555,1.4997,2949.9,2949.8,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765933073644,1.4997,2949.9,2949.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765933081567,0.78,2949.9,2949.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765933081869,0.78,2949.9,2949.8,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765933082068,1.4997,2949.9,2949.8,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765933082471,0.78,2949.9,2949.8,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765933083775,2.51845846,2950.1,2950.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765933084878,1.4653,2949.9,2949.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765933085879,1.4653,2949.9,2949.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765933086174,2.64539166,2949.9,2949.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765933086380,0.7156,2949.6,2949.5,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1765933086573,0.7156,2949.6,2949.5,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765933086776,1.4653,2949.6,2949.5,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765933087784,1.4653,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933087975,1.4653,2949.6,2949.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765933088181,1.4653,2949.6,2949.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765933089575,0.7156,2949.6,2949.5,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765933089776,2.93098973,2950.0,2949.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765933090378,2.93098973,2950.0,2949.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765933090679,2.93098973,2950.0,2949.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765933091275,0.7156,2949.7,2949.6,2.64329166]
["bitfinex-derivatives","ETHF0:USTF0",1765933092179,1.4653,2949.7,2949.6,2.64329166]
["bitfinex-derivatives","ETHF0:USTF0",1765933092884,1.4653,2949.7,2949.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765933093084,1.4653,2949.6,2949.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765933094085,2.48498973,2949.9,2949.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765933094282,3.66508139,2949.9,2949.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765933094588,2.64539166,2949.9,2949.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765933094886,1.4653,2949.9,2949.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765933095987,1.4653,2949.9,2949.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765933096187,1.4653,2949.9,2949.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765933098786,1.4653,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933098992,1.4653,2949.3,2949.2,4.67495456]
["bitfinex-derivatives","ETHF0:USTF0",1765933102993,0.7156,2949.3,2949.2,4.67495456]
["bitfinex-derivatives","ETHF0:USTF0",1765933104694,2.64539166,2949.5,2949.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765933106994,0.7156,2949.9,2949.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765933107291,5.85319166,2950.2,2950.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765933108295,5.85319166,2950.2,2950.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765933111292,2.64539166,2950.2,2949.6,4.38789166]
["bitfinex-derivatives","ETHF0:USTF0",1765933111499,0.7156,2949.7,2949.6,5.85109166]
["bitfinex-derivatives","ETHF0:USTF0",1765933114502,3.14769166,2950.0,2949.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765933114803,1.5446,2949.7,2949.6,5.96339166]
["bitfinex-derivatives","ETHF0:USTF0",1765933115004,0.7666,2949.7,2949.6,5.96339166]
["bitfinex-derivatives","ETHF0:USTF0",1765933115301,1.65409166,2950.0,2949.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765933115302,3.13699166,2950.0,2949.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765933115704,3.13699166,2950.0,2949.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765933116202,1.4829,2950.0,2949.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765933117199,1.9358,2950.0,2949.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765933117405,0.7801,2949.7,2949.6,5.86929166]
["bitfinex-derivatives","ETHF0:USTF0",1765933117598,1.4964,2949.7,2949.6,5.86929166]
["bitfinex-derivatives","ETHF0:USTF0",1765933117999,0.7801,2949.7,2949.6,5.86929166]
["bitfinex-derivatives","ETHF0:USTF0",1765933118301,0.4529,2950.0,2949.6,5.86929166]
["bitfinex-derivatives","ETHF0:USTF0",1765933118502,0.7801,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933119406,1.4964,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933125209,40.8,2950.2,2950.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933125409,17.2314,2950.3,2950.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933125609,18.25569929,2950.3,2950.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765933125905,59.05569929,2950.3,2950.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765933126612,59.05569929,2950.3,2950.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933126907,59.05569929,2950.3,2950.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765933127910,59.05569929,2950.3,2950.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765933127911,1.4964,2950.1,2950.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933128508,40.8,2950.3,2950.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933128714,57.56066117,2950.3,2950.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933129115,57.56066117,2950.3,2950.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765933130216,1.4964,2950.1,2950.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933130917,1.4964,2950.1,2950.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765933132417,1.02630252,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933132418,0.7801,2949.8,2949.7,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765933132821,1.4964,2949.8,2949.7,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765933133319,0.7801,2949.8,2949.7,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765933134620,1.9493,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933135121,1.4964,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933140824,1.9493,2950.0,2949.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765933141024,1.9493,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933141228,1.4964,2949.8,2949.7,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765933142115,0.7801,2949.8,2949.7,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765933143724,2.52482445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933143925,1.4964,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933144221,2.52482445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933144422,1.4964,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933144623,2.52482445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933144825,1.4964,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933145015,2.52482445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933145216,1.4964,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933145417,1.80852445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933145623,0.7801,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933145830,1.80852445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933146020,0.7801,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933146220,1.80852445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933146420,0.7801,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933146620,1.80852445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933146823,0.7801,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933147123,1.80852445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933147323,0.7801,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933147524,1.80852445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933147725,0.7801,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933147918,1.80852445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933148118,1.5299,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933148427,2.55832445,2950.0,2949.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765933149226,1.4662,2949.8,2949.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765933149529,1.4662,2949.6,2949.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765933152330,1.4662,2949.6,2949.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765933154525,1.4662,2949.6,2949.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765933154934,1.4662,2949.6,2949.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765933155733,0.7164,2949.6,2949.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765933155934,17.1992,2949.9,2949.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765933156136,18.22778948,2949.9,2949.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765933156935,1.4662,2949.9,2949.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765933157136,1.74492409,2949.9,2949.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765933157430,0.7164,2949.9,2949.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765933157837,4.674,2950.2,2950.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765933158038,21.43561513,2950.2,2950.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765933159830,21.43561513,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933160037,0.7164,2949.8,2949.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765933160336,1.4662,2949.8,2949.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765933160736,1.4662,2949.8,2949.7,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765933160941,1.4662,2949.4,2949.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765933161130,0.7164,2949.4,2949.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765933161835,1.4662,2949.4,2949.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765933162231,1.4662,2949.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933162841,1.4662,2949.4,2949.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765933164136,1.4662,2949.4,2949.3,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765933165443,1.4662,2949.4,2949.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765933167743,1.4662,2949.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933168133,1.4662,2949.4,2949.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765933168339,1.4662,2949.4,2949.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765933169245,1.4662,2949.4,2949.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765933169834,1.4662,2949.4,2949.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765933170037,1.4662,2949.4,2949.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765933170643,1.4662,2949.3,2949.2,0.00395456]
["bitfinex-derivatives","ETHF0:USTF0",1765933174842,1.4662,2949.3,2949.2,0.75195456]
["bitfinex-derivatives","ETHF0:USTF0",1765933175046,1.4662,2949.3,2949.2,1.46635456]
["bitfinex-derivatives","ETHF0:USTF0",1765933175349,0.7164,2949.3,2949.2,1.46635456]
["bitfinex-derivatives","ETHF0:USTF0",1765933175551,17.6563,2949.5,2949.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765933175751,18.68015099,2949.5,2949.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765933177067,2.50275099,2949.5,2949.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765933177267,1.4789,2949.5,2949.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765933178869,1.5195,2949.7,2949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933179667,0.7891,2949.7,2949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933179867,1.5195,2949.7,2949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933180571,0.7891,2949.7,2949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933180864,1.5195,2949.7,2949.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933182072,0.7891,2949.3,2949.2,4.67725456]
["bitfinex-derivatives","ETHF0:USTF0",1765933182371,3.2078,2949.9,2949.2,4.67725456]
["bitfinex-derivatives","ETHF0:USTF0",1765933183671,3.2078,2949.9,2949.2,5.85728943]
["bitfinex-derivatives","ETHF0:USTF0",1765933185574,0.7891,2949.5,2949.4,2.64579784]
["bitfinex-derivatives","ETHF0:USTF0",1765933186070,4.38809784,2949.9,2949.4,2.64579784]
["bitfinex-derivatives","ETHF0:USTF0",1765933186279,0.7891,2949.6,2949.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765933186974,1.5195,2949.6,2949.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765933187779,0.7891,2949.6,2949.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765933188179,2.69979784,2949.9,2949.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933188879,2.69979784,2949.9,2949.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765933189470,1.5195,2949.6,2949.5,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765933189777,1.5195,2949.6,2949.5,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765933190365,1.5195,2949.6,2949.5,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765933190777,1.5195,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933191165,1.5195,2949.6,2949.5,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765933191380,1.5195,2949.6,2949.5,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1765933193278,2.54247711,2949.9,2949.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933193478,1.5195,2949.9,2949.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933193875,1.5195,2949.9,2949.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765933199086,2.69976744,2949.9,2949.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765933199284,18.43276744,2949.9,2949.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765933199479,19.45574455,2949.9,2949.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765933200087,18.27547711,2949.9,2949.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765933200586,1.81207711,2949.9,2949.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933200789,1.02078686,2950.2,2950.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765933200983,1.80988686,2950.2,2950.1,2.64569906]
["bitfinex-derivatives","ETHF0:USTF0",1765933201190,3.2078,2950.3,2950.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933202985,4.7273,2950.6,2950.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933204188,1.5195,2950.6,2950.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765933210390,0.7518513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933210595,0.0035513,2950.8,2950.7,2.67299906]
["bitfinex-derivatives","ETHF0:USTF0",1765933210794,1.5323513,2950.8,2950.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765933210995,1.5288,2950.6,2950.5,4.38799906]
["bitfinex-derivatives","ETHF0:USTF0",1765933211195,1.5288,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933211396,1.5288,2950.6,2950.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765933211697,1.5288,2950.6,2950.5,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765933212097,1.5288,2950.6,2950.5,5.88079906]
["bitfinex-derivatives","ETHF0:USTF0",1765933212790,1.5323513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933212995,1.5323513,2950.8,2950.7,2.67299906]
["bitfinex-derivatives","ETHF0:USTF0",1765933212996,0.7518513,2950.8,2950.7,2.67299906]
["bitfinex-derivatives","ETHF0:USTF0",1765933213398,1.5323513,2950.8,2950.7,2.67299906]
["bitfinex-derivatives","ETHF0:USTF0",1765933216394,1.5323513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933219009,0.0035513,2950.8,2950.7,2.67299906]
["bitfinex-derivatives","ETHF0:USTF0",1765933220302,1.5323513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933221107,1.5323513,2950.8,2950.7,2.67299906]
["bitfinex-derivatives","ETHF0:USTF0",1765933221700,1.5288,2950.6,2950.5,6.34599906]
["bitfinex-derivatives","ETHF0:USTF0",1765933221910,1.5288,2950.6,2950.5,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765933222105,1.5288,2950.6,2950.5,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765933223606,1.5288,2950.6,2950.5,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765933227009,1.5288,2950.6,2950.5,5.88079906]
["bitfinex-derivatives","ETHF0:USTF0",1765933227205,0.7483,2950.6,2950.5,6.34599906]
["bitfinex-derivatives","ETHF0:USTF0",1765933228507,1.5323513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933229305,0.7518513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933229912,1.5323513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933230612,0.0035513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933230812,0.7518513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933231508,0.0035513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933231707,0.7518513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933232705,0.0035513,2950.8,2950.7,2.67299906]
["bitfinex-derivatives","ETHF0:USTF0",1765933233819,0.7518513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933234613,1.5323513,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933235216,2.71255036,2950.8,2950.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765933235416,1.5323513,2950.8,2950.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765933237818,0.0035513,2950.8,2950.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765933238420,0.0035513,2950.8,2950.7,2.65079906]
["bitfinex-derivatives","ETHF0:USTF0",1765933238622,0.0035513,2950.8,2950.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765933238919,0.0035513,2950.8,2950.7,2.65079906]
["bitfinex-derivatives","ETHF0:USTF0",1765933241138,0.0035513,2950.8,2950.7,2.65389906]
["bitfinex-derivatives","ETHF0:USTF0",1765933245434,0.0035513,2950.8,2950.7,2.65284349]
["bitfinex-derivatives","ETHF0:USTF0",1765933246327,1.4977513,2950.8,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933246635,1.4942,2950.6,2950.5,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765933247833,1.4942,2950.6,2950.5,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765933248036,1.4977513,2950.8,2950.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765933248726,0.0035513,2950.8,2950.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765933249138,0.7648513,2950.8,2950.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765933251238,0.0035513,2950.8,2950.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765933254843,0.7648513,2950.8,2950.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765933255140,0.0035513,2950.8,2950.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765933256143,0.0035513,2950.8,2950.7,2.65284349]
["bitfinex-derivatives","ETHF0:USTF0",1765933257547,0.0035513,2950.8,2950.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765933257842,0.0035513,2950.8,2950.7,2.65284349]
["bitfinex-derivatives","ETHF0:USTF0",1765933259549,0.0035513,2950.8,2950.7,5.86064349]
["bitfinex-derivatives","ETHF0:USTF0",1765933262346,0.0035513,2950.8,2950.7,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765933262743,0.7648513,2950.8,2950.7,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765933262945,1.4977513,2950.8,2950.7,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765933265241,0.0035513,2950.8,2950.7,5.86064349]
["bitfinex-derivatives","ETHF0:USTF0",1765933265852,0.7644,2950.6,2950.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933266044,1.5205,2950.6,2950.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933266245,1.5205,2950.6,2950.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765933266847,0.0035513,2950.8,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933266848,1.9529,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933267664,1.9529,2950.5,2950.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765933267956,1.9529,2950.5,2950.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765933273156,1.9529,2950.5,2950.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933275558,1.5205,2950.5,2950.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933280762,40.8035513,2950.8,2950.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933281061,1.02369115,2950.8,2950.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933281260,0.7596513,2950.8,2950.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933281448,1.5240513,2950.8,2950.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933281870,0.0035513,2950.8,2950.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933282162,0.7596513,2950.8,2950.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933282550,0.0035513,2950.8,2950.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933282956,0.7596513,2950.8,2950.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933283458,1.5240513,2950.8,2950.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933284364,0.7596513,2950.8,2950.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933284558,0.0035513,2950.8,2950.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933291972,0.00508724,2951.0,2950.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765933292270,0.00508724,2951.0,2950.9,5.88983165]
["bitfinex-derivatives","ETHF0:USTF0",1765933293070,0.0091705,2951.0,2950.9,5.88983165]
["bitfinex-derivatives","ETHF0:USTF0",1765933295977,1.4575,2952.1,2952.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933296875,1.46135509,2952.1,2952.0,1.54998023]
["bitfinex-derivatives","ETHF0:USTF0",1765933297571,0.00385509,2952.1,2952.0,1.98128023]
["bitfinex-derivatives","ETHF0:USTF0",1765933298079,4.66915509,2952.1,2952.0,0.00308023]
["bitfinex-derivatives","ETHF0:USTF0",1765933298274,1.46135509,2952.1,2952.0,0.00308023]
["bitfinex-derivatives","ETHF0:USTF0",1765933298467,1.4575,2951.6,2951.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933299570,1.4575,2951.6,2951.5,1.5512477]
["bitfinex-derivatives","ETHF0:USTF0",1765933299767,1.9286,2952.0,2951.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765933300673,0.7231,2952.0,2951.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933300876,0.72695509,2952.1,2952.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765933301278,1.46135509,2952.1,2952.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933302280,1.46135509,2952.1,2952.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765933302580,1.46135509,2952.1,2952.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933303482,0.00385509,2952.1,2952.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765933303687,0.00385509,2952.1,2952.0,3.15793165]
["bitfinex-derivatives","ETHF0:USTF0",1765933305283,0.00385509,2952.1,2952.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765933306086,0.00508724,2952.3,2952.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765933306087,5.0977,2953.0,2952.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765933306381,4.6653,2953.0,2952.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933306985,4.6686121,2953.0,2952.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933307385,3.2111121,2953.0,2952.9,2.72435665]
["bitfinex-derivatives","ETHF0:USTF0",1765933307883,0.0033121,2953.0,2952.9,2.72435665]
["bitfinex-derivatives","ETHF0:USTF0",1765933308386,0.00508724,2953.2,2953.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933308582,0.00508724,2953.2,2953.1,2.72435665]
["bitfinex-derivatives","ETHF0:USTF0",1765933308775,0.00508724,2953.2,2953.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933308976,0.00508724,2953.2,2953.1,2.72435665]
["bitfinex-derivatives","ETHF0:USTF0",1765933309483,0.00876293,2953.2,2953.1,3.9018133]
["bitfinex-derivatives","ETHF0:USTF0",1765933309688,0.00876293,2953.2,2953.1,2.72435665]
["bitfinex-derivatives","ETHF0:USTF0",1765933313190,0.00876293,2953.2,2953.1,3.9018133]
["bitfinex-derivatives","ETHF0:USTF0",1765933313391,1.17745665,2954.1,2954.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765933313392,0.7231,2954.1,2954.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765933313691,1.4575,2954.1,2954.0,6.36345665]
["bitfinex-derivatives","ETHF0:USTF0",1765933314192,0.7231,2954.4,2954.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933314491,0.72664487,2954.4,2954.3,1.549765]
["bitfinex-derivatives","ETHF0:USTF0",1765933314684,1.46104487,2954.4,2954.3,1.549765]
["bitfinex-derivatives","ETHF0:USTF0",1765933315183,0.72664487,2954.4,2954.3,1.549765]
["bitfinex-derivatives","ETHF0:USTF0",1765933315391,1.46104487,2954.4,2954.3,1.549765]
["bitfinex-derivatives","ETHF0:USTF0",1765933315984,1.46104487,2954.4,2954.3,4.757565]
["bitfinex-derivatives","ETHF0:USTF0",1765933316687,0.72664487,2954.4,2954.3,4.757565]
["bitfinex-derivatives","ETHF0:USTF0",1765933316992,1.46104487,2954.4,2954.3,4.757565]
["bitfinex-derivatives","ETHF0:USTF0",1765933317384,1.46104487,2954.4,2954.3,1.549765]
["bitfinex-derivatives","ETHF0:USTF0",1765933317690,0.72664487,2954.4,2954.3,5.93502165]
["bitfinex-derivatives","ETHF0:USTF0",1765933317989,0.00354487,2954.4,2954.3,5.93502165]
["bitfinex-derivatives","ETHF0:USTF0",1765933318189,4.6653,2955.4,2955.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765933318489,3.2078,2955.4,2955.3,2.72435665]
["bitfinex-derivatives","ETHF0:USTF0",1765933318794,3.9309,2955.4,2955.3,2.72435665]
["bitfinex-derivatives","ETHF0:USTF0",1765933318988,0.7231,2955.4,2955.3,2.72435665]
["bitfinex-derivatives","ETHF0:USTF0",1765933319293,5.1364,2956.0,2955.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933319694,45.9364,2956.0,2955.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765933320397,1.4575,2955.6,2955.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765933320588,1.4575,2955.2,2955.1,1.55197855]
["bitfinex-derivatives","ETHF0:USTF0",1765933320794,1.4575,2955.2,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933321097,1.4575,2955.2,2955.1,0.77267855]
["bitfinex-derivatives","ETHF0:USTF0",1765933321391,1.4575,2955.2,2955.1,1.55197855]
["bitfinex-derivatives","ETHF0:USTF0",1765933321598,0.7231,2955.2,2955.1,1.55197855]
["bitfinex-derivatives","ETHF0:USTF0",1765933321896,1.4575,2955.2,2955.1,1.55197855]
["bitfinex-derivatives","ETHF0:USTF0",1765933322096,1.4575,2955.2,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933323795,1.4575,2955.2,2955.1,0.77267855]
["bitfinex-derivatives","ETHF0:USTF0",1765933325098,1.4575,2955.2,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933325399,1.4575,2955.2,2955.1,0.78177855]
["bitfinex-derivatives","ETHF0:USTF0",1765933325589,0.7231,2955.2,2955.1,1.55077855]
["bitfinex-derivatives","ETHF0:USTF0",1765933326098,1.5235,2955.4,2955.3,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765933326398,0.7745,2955.4,2955.3,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765933326897,2.53294704,2955.6,2955.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765933327499,0.7745,2955.6,2955.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765933327703,1.5235,2955.4,2955.3,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765933328497,1.00944704,2955.7,2955.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765933328695,2.53294704,2955.9,2955.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765933328894,2.53294704,2955.9,2955.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765933329101,1.5235,2955.6,2955.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765933329306,2.53294704,2955.6,2955.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765933329700,2.53294704,2955.6,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933329701,1.5235,2955.2,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933330004,2.53294704,2955.2,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933331709,2.53294704,2955.2,2955.1,0.78177855]
["bitfinex-derivatives","ETHF0:USTF0",1765933332010,2.53294704,2955.2,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933332800,2.53294704,2955.2,2955.1,0.78177855]
["bitfinex-derivatives","ETHF0:USTF0",1765933334109,2.53294704,2955.2,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933335304,4.3440392,2955.2,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933336307,2.53294704,2955.2,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933337014,2.70217704,2955.2,2955.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933337218,1.5235,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933337408,2.53294704,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933337914,4.34829818,2954.8,2954.3,3.210665]
["bitfinex-derivatives","ETHF0:USTF0",1765933338107,4.34848014,2954.7,2954.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765933338307,2.53294704,2954.7,2954.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765933338509,0.7745,2954.4,2954.3,4.76144355]
["bitfinex-derivatives","ETHF0:USTF0",1765933338814,2.53294704,2954.4,2954.3,4.76144355]
["bitfinex-derivatives","ETHF0:USTF0",1765933339915,2.53294704,2954.4,2954.3,3.99244355]
["bitfinex-derivatives","ETHF0:USTF0",1765933340308,2.53294704,2954.4,2954.3,3.21574355]
["bitfinex-derivatives","ETHF0:USTF0",1765933340509,4.34786539,2954.4,2954.3,3.21574355]
["bitfinex-derivatives","ETHF0:USTF0",1765933341414,1.5235,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933341713,4.35195419,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933341915,4.35195419,2954.1,2954.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1765933342421,4.35195419,2954.1,2954.0,3.21216292]
["bitfinex-derivatives","ETHF0:USTF0",1765933343216,2.53294704,2954.1,2954.0,3.21216292]
["bitfinex-derivatives","ETHF0:USTF0",1765933343415,4.35195419,2954.1,2954.0,3.21216292]
["bitfinex-derivatives","ETHF0:USTF0",1765933343816,4.35195419,2954.1,2954.0,3.98886292]
["bitfinex-derivatives","ETHF0:USTF0",1765933344216,2.53294704,2954.1,2954.0,3.98886292]
["bitfinex-derivatives","ETHF0:USTF0",1765933344718,2.53294704,2954.1,2954.0,3.21216292]
["bitfinex-derivatives","ETHF0:USTF0",1765933346009,2.53294704,2954.1,2954.0,3.98886292]
["bitfinex-derivatives","ETHF0:USTF0",1765933347421,3.70999736,2954.1,2954.0,3.98886292]
["bitfinex-derivatives","ETHF0:USTF0",1765933348219,3.70999736,2954.1,2954.0,3.21216292]
["bitfinex-derivatives","ETHF0:USTF0",1765933349320,4.88704768,2954.1,2954.0,3.21216292]
["bitfinex-derivatives","ETHF0:USTF0",1765933350023,4.88704768,2954.1,2954.0,0.00436292]
["bitfinex-derivatives","ETHF0:USTF0",1765933350520,3.70999736,2954.1,2954.0,0.78106292]
["bitfinex-derivatives","ETHF0:USTF0",1765933350724,3.70999736,2954.1,2954.0,1.55006292]
["bitfinex-derivatives","ETHF0:USTF0",1765933350925,3.70999736,2954.1,2954.0,0.78106292]
["bitfinex-derivatives","ETHF0:USTF0",1765933351219,3.70999736,2954.1,2954.0,0.00436292]
["bitfinex-derivatives","ETHF0:USTF0",1765933352822,4.88704768,2954.1,2954.0,0.00436292]
["bitfinex-derivatives","ETHF0:USTF0",1765933353022,3.70999736,2954.1,2954.0,0.00436292]
["bitfinex-derivatives","ETHF0:USTF0",1765933353422,4.88704768,2954.1,2954.0,0.00436292]
["bitfinex-derivatives","ETHF0:USTF0",1765933353623,3.70999736,2954.1,2954.0,0.00436292]
["bitfinex-derivatives","ETHF0:USTF0",1765933354427,4.88704768,2954.1,2954.0,0.00436292]
["bitfinex-derivatives","ETHF0:USTF0",1765933354729,1.5384,2953.9,2953.8,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933354928,5.92325032,2953.9,2953.8,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933355225,6.09255032,2953.9,2953.8,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933355425,1.4493,2953.3,2953.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765933355722,2.6295455,2953.3,2953.2,3.93007604]
["bitfinex-derivatives","ETHF0:USTF0",1765933356226,2.6295455,2953.3,2953.2,4.64287604]
["bitfinex-derivatives","ETHF0:USTF0",1765933356420,2.6295455,2953.3,2953.2,3.93007604]
["bitfinex-derivatives","ETHF0:USTF0",1765933357623,3.80659582,2953.3,2953.2,3.21037604]
["bitfinex-derivatives","ETHF0:USTF0",1765933357824,3.97592582,2953.3,2953.2,3.21037604]
["bitfinex-derivatives","ETHF0:USTF0",1765933358025,1.4493,2953.1,2953.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933358223,5.83415032,2953.1,2953.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933358421,2.62635032,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933358621,2.62635032,2952.6,2952.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765933359019,1.4493,2952.6,2952.5,4.64350911]
["bitfinex-derivatives","ETHF0:USTF0",1765933359219,1.4493,2952.6,2952.5,5.07170911]
["bitfinex-derivatives","ETHF0:USTF0",1765933360126,0.00507855,2952.8,2952.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933362528,0.00507855,2952.8,2952.7,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933363533,3.2078,2953.5,2953.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933364333,0.4524,2954.0,2953.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933364626,0.00507855,2953.5,2953.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933367034,4.6571,2954.2,2954.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933367331,4.6571,2954.2,2954.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765933367534,42.2493,2954.2,2954.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765933368035,42.25183242,2954.2,2954.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765933368231,1.9082,2954.0,2953.9,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933368425,0.7137,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933368621,1.4493,2953.2,2953.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765933368839,1.4493,2953.2,2953.1,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765933369031,1.4493,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933369929,1.4493,2953.2,2953.1,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765933372341,1.4493,2953.2,2953.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765933372531,0.7137,2953.2,2953.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765933372732,1.4493,2953.2,2953.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765933374343,0.7137,2953.2,2953.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765933374837,1.4493,2953.2,2953.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765933375039,0.7137,2953.2,2953.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765933375441,0.7137,2953.5,2953.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933375741,1.61861,2953.7,2953.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933375941,1.61861,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933378038,0.7137,2953.2,2953.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765933378541,0.7137,2953.2,2953.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933380843,3.37711,2953.7,2953.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933381145,1.4493,2953.2,2953.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765933381338,1.4493,2953.2,2953.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933381838,2.62685175,2953.6,2953.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1765933382030,2.62685175,2953.6,2953.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765933382241,2.62685175,2953.6,2953.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1765933382440,3.37711,2953.7,2953.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933382740,3.2078,2953.7,2953.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933382942,5.116,2954.0,2953.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933383145,0.7137,2953.6,2953.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765933383344,1.4493,2953.6,2953.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765933383842,1.4493,2953.6,2953.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765933384546,5.1902,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933384743,3.9441,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933385548,3.2078,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933385844,5.1989,2954.0,2953.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765933386751,4.7313,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933387751,3.2078,2954.0,2953.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933388150,0.00253242,2954.2,2954.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933388543,0.73883242,2954.2,2954.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933388743,1.52603242,2954.2,2954.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933389254,1.5235,2953.9,2953.8,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765933389441,0.00253242,2954.2,2953.8,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765933389442,1.52603242,2954.2,2954.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933389645,0.73883242,2954.2,2954.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933390151,1.52603242,2954.2,2954.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933392555,1.5235,2953.9,2953.8,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765933395361,0.7363,2953.9,2953.8,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765933396558,1.5235,2953.9,2953.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765933396766,1.5235,2953.6,2953.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933396955,1.5235,2953.5,2953.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1765933397258,1.5235,2953.5,2953.4,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765933398050,0.7363,2953.5,2953.4,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765933399459,1.5235,2953.5,2953.4,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765933401162,40.8,2953.9,2953.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765933401360,40.8,2953.9,2953.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933402360,3.37709,2954.1,2954.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765933402361,4.7313,2954.1,2954.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765933402555,1.5235,2953.5,2953.4,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765933402756,1.9911,2953.5,2953.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1765933402962,1.9911,2953.5,2953.4,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765933403462,1.9911,2953.5,2953.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933406464,1.5235,2953.5,2953.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933410065,0.7363,2953.5,2953.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933410259,0.7363,2953.6,2953.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765933410766,1.5235,2953.6,2953.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765933411058,0.7363,2953.6,2953.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765933413464,3.69062931,2953.9,2953.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933414364,19.42762931,2953.9,2953.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765933415566,19.42762931,2953.9,2953.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765933416169,19.42762931,2953.9,2953.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765933416967,18.43787231,2953.9,2953.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765933419068,19.42958036,2953.9,2953.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765933419266,3.2078,2954.3,2954.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765933421874,0.00507855,2954.4,2954.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765933427076,0.00507855,2954.4,2954.1,2.67257231]
["bitfinex-derivatives","ETHF0:USTF0",1765933429483,0.00507855,2954.4,2954.1,2.67159057]
["bitfinex-derivatives","ETHF0:USTF0",1765933430283,1.55013242,2954.2,2954.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765933430678,1.5476,2954.1,2954.0,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765933430981,2.72399057,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933432082,2.72399057,2954.1,2953.6,1.17639057]
["bitfinex-derivatives","ETHF0:USTF0",1765933432083,0.4295,2954.0,2953.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765933432281,1.5476,2953.8,2953.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765933433180,1.5476,2953.3,2953.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765933433373,1.17639057,2953.9,2953.6,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765933433579,1.5476,2953.9,2953.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765933433780,43.52399057,2953.9,2953.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765933440492,0.7865,2953.6,2953.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765933441188,40.8,2953.9,2953.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765933441388,1.17639057,2954.1,2954.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765933441585,0.78903242,2954.2,2954.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765933441894,1.55013242,2954.2,2954.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765933443593,0.00253242,2954.2,2954.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765933450700,0.00253242,2954.2,2954.1,2.67159057]
["bitfinex-derivatives","ETHF0:USTF0",1765933452892,8.601,2954.8,2954.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765933453094,8.601,2954.8,2954.7,2.64579057]
["bitfinex-derivatives","ETHF0:USTF0",1765933453501,44.0078,2955.0,2954.7,2.64579057]
["bitfinex-derivatives","ETHF0:USTF0",1765933453701,44.0078,2955.0,2954.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765933453897,44.01162612,2955.0,2954.9,1.47361501]
["bitfinex-derivatives","ETHF0:USTF0",1765933454099,44.47442612,2955.0,2954.9,1.47361501]
["bitfinex-derivatives","ETHF0:USTF0",1765933454305,1.9391,2954.5,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933454497,1.9391,2954.5,2954.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765933454699,2.65269057,2954.8,2954.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765933454908,1.4763,2954.8,2954.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765933455098,1.4763,2954.8,2954.5,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765933455099,4.68792612,2955.0,2954.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765933455303,4.68792612,2955.0,2954.9,1.47294098]
["bitfinex-derivatives","ETHF0:USTF0",1765933455504,0.00382612,2955.0,2954.9,1.47294098]
["bitfinex-derivatives","ETHF0:USTF0",1765933456810,1.48012612,2955.0,2954.9,1.47294098]
["bitfinex-derivatives","ETHF0:USTF0",1765933457509,0.74232612,2955.0,2954.9,2.64933155]
["bitfinex-derivatives","ETHF0:USTF0",1765933457709,0.74232612,2955.0,2954.9,1.47294098]
["bitfinex-derivatives","ETHF0:USTF0",1765933457910,0.74232612,2955.0,2954.9,5.85713155]
["bitfinex-derivatives","ETHF0:USTF0",1765933459613,1.48012612,2955.0,2954.9,5.85713155]
["bitfinex-derivatives","ETHF0:USTF0",1765933460513,1.94292612,2955.0,2954.9,4.68074098]
["bitfinex-derivatives","ETHF0:USTF0",1765933460706,1.94292612,2955.0,2954.9,3.21134098]
["bitfinex-derivatives","ETHF0:USTF0",1765933460905,1.94292612,2955.0,2954.9,3.94564098]
["bitfinex-derivatives","ETHF0:USTF0",1765933461216,1.94292612,2955.0,2954.9,4.68074098]
["bitfinex-derivatives","ETHF0:USTF0",1765933461407,1.94292612,2955.0,2954.9,5.85713155]
["bitfinex-derivatives","ETHF0:USTF0",1765933462406,1.48012612,2955.0,2954.9,5.85713155]
["bitfinex-derivatives","ETHF0:USTF0",1765933463316,1.94292612,2955.0,2954.9,5.85713155]
["bitfinex-derivatives","ETHF0:USTF0",1765933463615,1.94292612,2955.0,2954.9,1.47294098]
["bitfinex-derivatives","ETHF0:USTF0",1765933465215,1.48012612,2955.0,2954.9,1.47294098]
["bitfinex-derivatives","ETHF0:USTF0",1765933465415,1.48012612,2955.0,2954.9,2.64933155]
["bitfinex-derivatives","ETHF0:USTF0",1765933465611,0.00382612,2955.0,2954.9,2.64933155]
["bitfinex-derivatives","ETHF0:USTF0",1765933466318,0.74232612,2955.0,2954.9,2.64933155]
["bitfinex-derivatives","ETHF0:USTF0",1765933467118,0.74232612,2955.0,2954.9,1.47294098]
["bitfinex-derivatives","ETHF0:USTF0",1765933467324,0.00382612,2955.0,2954.9,2.64933155]
["bitfinex-derivatives","ETHF0:USTF0",1765933469614,3.2078,2955.7,2955.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765933469910,1.4763,2955.7,2955.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765933470221,1.4763,2955.3,2955.2,5.85359057]
["bitfinex-derivatives","ETHF0:USTF0",1765933470718,1.48035204,2955.3,2955.2,5.85359057]
["bitfinex-derivatives","ETHF0:USTF0",1765933471222,1.48035204,2955.3,2955.2,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765933471922,0.00405204,2955.3,2955.2,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765933474924,1.63659057,2956.0,2955.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765933475222,1.4283,2955.8,2955.7,2.65209057]
["bitfinex-derivatives","ETHF0:USTF0",1765933475722,1.4308534,2955.8,2955.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933477120,0.7158534,2955.8,2955.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933477319,0.0025534,2955.8,2955.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933477826,0.7801534,2955.8,2955.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933478122,1.5228534,2955.8,2955.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933478425,0.0025534,2955.8,2955.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933479825,0.0025534,2955.8,2955.7,2.65103075]
["bitfinex-derivatives","ETHF0:USTF0",1765933480023,0.00504955,2956.0,2955.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765933480322,0.7776,2956.6,2956.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765933480528,2.69563075,2956.6,2956.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765933480726,2.1458451,2956.6,2956.5,1.16723959]
["bitfinex-derivatives","ETHF0:USTF0",1765933481019,1.5203,2957.0,2956.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765933481224,1.5203,2957.0,2956.9,1.92723959]
["bitfinex-derivatives","ETHF0:USTF0",1765933481428,3.12793075,2957.0,2956.9,0.44473959]
["bitfinex-derivatives","ETHF0:USTF0",1765933481615,1.5203,2956.8,2956.7,0.72757855]
["bitfinex-derivatives","ETHF0:USTF0",1765933481817,2.69563075,2956.8,2956.7,0.72757855]
["bitfinex-derivatives","ETHF0:USTF0",1765933482027,2.69864738,2956.8,2956.7,0.72757855]
["bitfinex-derivatives","ETHF0:USTF0",1765933482227,2.69864738,2956.8,2956.7,1.48757855]
["bitfinex-derivatives","ETHF0:USTF0",1765933482425,2.69864738,2956.8,2956.7,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933483628,2.69864738,2956.8,2956.7,0.72757855]
["bitfinex-derivatives","ETHF0:USTF0",1765933484026,2.69864738,2956.8,2956.7,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933485030,1.52331663,2956.8,2956.7,1.48757855]
["bitfinex-derivatives","ETHF0:USTF0",1765933485229,1.52331663,2956.8,2956.7,0.72757855]
["bitfinex-derivatives","ETHF0:USTF0",1765933485421,2.69864738,2956.8,2956.7,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933489323,1.52331663,2956.8,2956.7,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933489528,17.25631663,2956.8,2956.7,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933492132,1.52331663,2956.8,2956.7,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933492338,0.78061663,2956.8,2956.7,1.48757855]
["bitfinex-derivatives","ETHF0:USTF0",1765933492637,1.52331663,2956.8,2956.7,1.48757855]
["bitfinex-derivatives","ETHF0:USTF0",1765933493232,1.52331663,2956.8,2956.7,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933493636,1.52331663,2956.8,2956.7,0.72757855]
["bitfinex-derivatives","ETHF0:USTF0",1765933494041,1.52331663,2956.8,2956.7,1.48757855]
["bitfinex-derivatives","ETHF0:USTF0",1765933494238,0.78061663,2956.8,2956.7,4.69537855]
["bitfinex-derivatives","ETHF0:USTF0",1765933494533,1.52331663,2956.8,2956.7,4.69537855]
["bitfinex-derivatives","ETHF0:USTF0",1765933494938,0.78061663,2956.8,2956.7,4.69537855]
["bitfinex-derivatives","ETHF0:USTF0",1765933495341,0.00301663,2956.8,2956.7,4.69537855]
["bitfinex-derivatives","ETHF0:USTF0",1765933496542,0.78061663,2956.8,2956.7,4.69537855]
["bitfinex-derivatives","ETHF0:USTF0",1765933497440,1.52331663,2956.8,2956.7,4.69537855]
["bitfinex-derivatives","ETHF0:USTF0",1765933499339,0.78061663,2956.8,2956.7,4.69537855]
["bitfinex-derivatives","ETHF0:USTF0",1765933500349,1.52331663,2956.8,2956.7,4.69537855]
["bitfinex-derivatives","ETHF0:USTF0",1765933500555,0.00301663,2956.8,2956.7,5.87008084]
["bitfinex-derivatives","ETHF0:USTF0",1765933500745,1.52331663,2956.8,2956.7,4.69537855]
["bitfinex-derivatives","ETHF0:USTF0",1765933501654,0.00301663,2956.8,2956.7,4.69537855]
["bitfinex-derivatives","ETHF0:USTF0",1765933502754,0.00301663,2956.8,2956.7,5.87008084]
["bitfinex-derivatives","ETHF0:USTF0",1765933502940,0.00301663,2956.8,2956.7,4.69537855]
["bitfinex-derivatives","ETHF0:USTF0",1765933507453,0.00301663,2956.8,2956.7,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1765933507454,2.69921892,2956.8,2956.7,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1765933507648,2.69921892,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933507649,0.78061663,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933508048,0.00301663,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933510459,1.48991663,2956.8,2956.7,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1765933510850,0.74601663,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933511057,1.48991663,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933511661,0.00301663,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933511861,0.74601663,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933512457,1.48991663,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933512655,0.74601663,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933512856,0.00301663,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933513956,0.00301663,2956.8,2956.7,5.93218084]
["bitfinex-derivatives","ETHF0:USTF0",1765933516562,0.74601663,2956.8,2956.7,5.93218084]
["bitfinex-derivatives","ETHF0:USTF0",1765933517365,0.00301663,2956.8,2956.7,5.93218084]
["bitfinex-derivatives","ETHF0:USTF0",1765933517566,0.00301663,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933526466,1.48991663,2956.8,2956.7,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933527063,1.48991663,2956.8,2956.7,1.54967855]
["bitfinex-derivatives","ETHF0:USTF0",1765933527261,2.66461892,2956.8,2956.7,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933527864,1.48991663,2956.8,2956.7,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933529669,4.69771663,2956.8,2956.7,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933529866,4.69771663,2956.8,2956.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765933529867,1.4869,2956.1,2956.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765933530063,1.4869,2956.1,2956.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765933531470,1.4869,2956.1,2956.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765933532967,1.4869,2955.9,2955.8,3.99117855]
["bitfinex-derivatives","ETHF0:USTF0",1765933533174,1.4869,2955.9,2955.8,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1765933533868,1.4869,2955.9,2955.8,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933535069,0.743,2955.9,2955.8,4.75747855]
["bitfinex-derivatives","ETHF0:USTF0",1765933535271,18.40240229,2956.2,2956.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765933537161,0.7893,2955.9,2955.8,4.74007855]
["bitfinex-derivatives","ETHF0:USTF0",1765933537362,1.516,2955.9,2955.8,4.74007855]
["bitfinex-derivatives","ETHF0:USTF0",1765933537968,1.516,2955.9,2955.8,3.99767855]
["bitfinex-derivatives","ETHF0:USTF0",1765933538870,2.69070229,2955.9,2955.8,3.94617855]
["bitfinex-derivatives","ETHF0:USTF0",1765933540366,1.516,2955.9,2955.8,4.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1765933540573,0.7893,2955.9,2955.8,4.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1765933540772,1.516,2955.9,2955.8,4.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1765933541472,1.516,2955.9,2955.8,1.48077855]
["bitfinex-derivatives","ETHF0:USTF0",1765933542080,0.7893,2955.9,2955.8,1.48077855]
["bitfinex-derivatives","ETHF0:USTF0",1765933542378,17.1798,2956.1,2956.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765933542572,15.724,2956.1,2956.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765933542771,17.1798,2956.3,2956.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933543280,18.35450229,2956.3,2956.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933543778,1.4558,2956.1,2956.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765933544780,0.7291,2956.1,2956.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765933548885,15.724,2956.3,2956.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933548886,16.4531,2956.3,2956.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933549382,40.8,2956.4,2956.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933549679,0.7291,2956.1,2956.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765933549885,1.4558,2956.1,2956.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765933550476,1.4558,2955.9,2955.8,4.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1765933550677,0.7291,2955.9,2955.8,4.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1765933550876,1.17526579,2956.3,2955.8,4.68857855]
["bitfinex-derivatives","ETHF0:USTF0",1765933551288,1.4558,2956.3,2956.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933551587,0.7291,2956.3,2956.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933552084,16.4511,2956.4,2956.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933553080,17.1778,2956.4,2956.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933554288,16.4511,2956.4,2956.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933554786,17.1778,2956.4,2956.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933561086,1.4558,2956.1,2956.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765933561890,0.7291,2956.2,2956.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933562088,1.90425885,2956.2,2956.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933565993,2.63095885,2956.2,2956.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765933566697,1.4981,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933566898,3.12815885,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933567191,0.756,2955.9,2955.8,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933567398,1.4981,2955.9,2955.8,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933569296,2.67325885,2955.9,2955.8,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933571698,43.47325885,2955.9,2955.8,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933574999,1.4981,2955.7,2955.6,2.85519026]
["bitfinex-derivatives","ETHF0:USTF0",1765933575204,18.38725885,2955.7,2955.6,2.85519026]
["bitfinex-derivatives","ETHF0:USTF0",1765933578203,1.4981,2955.5,2955.4,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933578402,4.3033177,2955.5,2955.4,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933578605,1.4981,2955.0,2954.9,0.78814098]
["bitfinex-derivatives","ETHF0:USTF0",1765933578804,1.4981,2955.0,2954.9,1.53184098]
["bitfinex-derivatives","ETHF0:USTF0",1765933578805,2.67325885,2955.0,2954.9,1.53184098]
["bitfinex-derivatives","ETHF0:USTF0",1765933579306,0.756,2955.0,2954.9,1.53184098]
["bitfinex-derivatives","ETHF0:USTF0",1765933580897,3.2078,2955.8,2955.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765933581197,3.553,2956.4,2955.7,5.91125885]
["bitfinex-derivatives","ETHF0:USTF0",1765933581396,4.7059,2956.5,2956.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765933581604,5.88105885,2956.5,2956.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765933582509,5.88105885,2956.5,2956.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765933582903,2.67325885,2956.5,2956.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765933585815,0.756,2956.1,2956.0,6.35455885]
["bitfinex-derivatives","ETHF0:USTF0",1765933586213,1.4981,2956.1,2956.0,6.35455885]
["bitfinex-derivatives","ETHF0:USTF0",1765933586511,0.4549,2956.5,2956.0,6.35455885]
["bitfinex-derivatives","ETHF0:USTF0",1765933586714,2.67325885,2956.3,2956.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765933586910,2.67325885,2956.3,2956.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765933589416,2.67325885,2956.3,2955.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765933589417,0.4549,2956.0,2955.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765933589715,2.67325885,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933590714,1.4981,2955.3,2955.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765933590916,17.2181,2955.6,2955.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765933591912,17.2181,2955.6,2955.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765933593421,1.4981,2955.5,2955.4,5.16755885]
["bitfinex-derivatives","ETHF0:USTF0",1765933593622,1.4981,2955.5,2955.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765933597331,1.5408,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933597531,0.7541,2955.2,2955.1,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765933597723,0.7541,2955.2,2955.1,5.85035885]
["bitfinex-derivatives","ETHF0:USTF0",1765933597923,1.5408,2955.2,2955.1,5.85035885]
["bitfinex-derivatives","ETHF0:USTF0",1765933598124,0.7541,2955.2,2955.1,5.85035885]
["bitfinex-derivatives","ETHF0:USTF0",1765933598933,1.5408,2955.2,2955.1,5.85035885]
["bitfinex-derivatives","ETHF0:USTF0",1765933600936,0.7541,2955.2,2955.1,5.85035885]
["bitfinex-derivatives","ETHF0:USTF0",1765933601736,2.71595885,2955.5,2955.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933601932,1.5408,2955.5,2955.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933602134,0.7541,2955.5,2955.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933602431,2.6784,2955.7,2955.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933602631,1.9243,2955.7,2955.6,2.64255885]
["bitfinex-derivatives","ETHF0:USTF0",1765933602830,1.5408,2955.7,2955.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933603432,2.71595885,2955.7,2955.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933603636,2.71595885,2955.7,2955.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765933603833,1.5408,2955.6,2955.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1765933604026,1.5408,2955.5,2955.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765933604225,2.71595885,2955.5,2955.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765933604430,3.14575885,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933604830,1.5408,2955.5,2955.4,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765933605030,0.7541,2955.5,2955.4,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765933605230,2.71595885,2955.5,2955.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765933605632,3.14575885,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933606031,1.60495885,2955.5,2955.1,4.38295885]
["bitfinex-derivatives","ETHF0:USTF0",1765933606244,1.5408,2955.2,2955.1,5.85035885]
["bitfinex-derivatives","ETHF0:USTF0",1765933606436,0.7541,2955.2,2955.1,5.85035885]
["bitfinex-derivatives","ETHF0:USTF0",1765933607744,0.7541,2955.5,2955.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933608241,1.5408,2955.5,2955.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933608439,2.1914,2955.7,2955.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933608635,2.1914,2955.7,2955.6,2.64255885]
["bitfinex-derivatives","ETHF0:USTF0",1765933609136,2.9455,2955.7,2955.6,2.64255885]
["bitfinex-derivatives","ETHF0:USTF0",1765933609443,0.7541,2955.7,2955.6,2.64255885]
["bitfinex-derivatives","ETHF0:USTF0",1765933609945,1.5408,2955.7,2955.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933610637,0.7541,2955.7,2955.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933610837,1.5408,2955.7,2955.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933612746,2.71595885,2955.7,2955.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933612936,2.71595885,2955.7,2955.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765933613141,0.7541,2955.7,2955.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933613336,4.91505885,2955.9,2955.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765933613535,4.9154072,2955.9,2955.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765933613741,0.7541,2955.6,2955.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765933614044,1.5408,2955.6,2955.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765933614236,40.8,2955.8,2955.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933617743,40.8,2955.8,2955.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765933619847,1.5408,2955.8,2955.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765933620352,42.3408,2955.8,2955.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765933621049,1.5408,2955.1,2955.0,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765933621250,0.7541,2955.1,2955.0,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765933621949,41.2298,2955.5,2955.0,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765933622150,41.2298,2955.5,2955.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765933622349,41.2298,2955.5,2955.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933622855,40.8,2955.5,2955.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765933624251,2.1991,2955.9,2955.3,1.1755072]
["bitfinex-derivatives","ETHF0:USTF0",1765933624454,3.7219,2955.9,2955.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933624652,45.51486326,2955.9,2955.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765933624955,42.3228,2955.9,2955.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765933625253,1.5228,2955.9,2955.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933625648,1.5228,2955.9,2955.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765933626446,4.7306,2956.2,2956.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933626955,46.52349063,2956.2,2956.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933627158,46.52349063,2956.2,2956.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765933628157,46.52349063,2956.2,2955.6,1.1755072]
["bitfinex-derivatives","ETHF0:USTF0",1765933628456,1.5228,2956.1,2956.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765933628851,0.7582,2956.1,2956.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765933629358,1.5228,2956.1,2956.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765933629558,1.5228,2956.1,2956.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765933632959,1.5228,2956.1,2955.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1765933635360,1.5228,2956.1,2956.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765933635560,1.5228,2956.1,2956.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933635762,42.3228,2956.1,2956.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765933636762,3.966,2956.2,2956.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933637056,4.7306,2956.2,2956.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933637850,17.77476,2956.4,2956.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933638057,1.5228,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933638355,2.6983072,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933639856,0.7582,2955.8,2955.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1765933640056,1.5228,2955.8,2955.7,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765933647471,0.7582,2955.8,2955.7,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765933647669,1.9775,2956.0,2955.7,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765933647670,2.7357,2956.0,2955.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933647872,3.5003,2956.0,2955.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933648064,1.5228,2956.0,2955.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765933648571,1.5228,2956.0,2955.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933650474,1.5228,2956.0,2955.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765933651476,1.5228,2956.0,2955.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765933652473,1.5228,2955.5,2955.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765933653478,3.1536072,2955.5,2955.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765933653775,2.6983072,2955.5,2955.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765933654574,2.6983072,2955.5,2955.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765933655177,0.7122,2955.2,2955.1,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765933658180,2.46180664,2955.7,2955.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765933658478,2.46180664,2955.7,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933659976,0.7138,2955.2,2955.1,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765933662575,2.6449072,2955.6,2955.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765933662777,2.6449072,2955.6,2955.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765933663682,2.6449072,2955.6,2955.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765933665984,2.6449072,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933666187,1.4694,2955.2,2955.1,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765933666780,1.4694,2955.0,2954.9,0.00354098]
["bitfinex-derivatives","ETHF0:USTF0",1765933667077,1.9101,2955.0,2954.9,0.00354098]
["bitfinex-derivatives","ETHF0:USTF0",1765933669184,1.9101,2955.0,2954.9,0.74074098]
["bitfinex-derivatives","ETHF0:USTF0",1765933669582,40.8,2955.3,2955.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765933669781,56.517,2955.3,2955.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765933670083,16.4308,2955.3,2955.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765933670284,17.1864,2955.3,2955.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765933672490,1.4694,2955.3,2955.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765933673189,1.4694,2955.1,2955.0,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765933674188,0.7138,2955.1,2955.0,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1765933678182,1.88976175,2955.3,2955.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765933678388,2.64536175,2955.3,2955.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765933679796,1.4694,2955.3,2955.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765933679990,1.4694,2955.1,2955.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1765933680186,1.4694,2955.1,2954.9,0.74074098]
["bitfinex-derivatives","ETHF0:USTF0",1765933680187,1.4694,2955.0,2954.9,0.74074098]
["bitfinex-derivatives","ETHF0:USTF0",1765933680393,17.6281,2955.0,2954.9,0.00354098]
["bitfinex-derivatives","ETHF0:USTF0",1765933681691,17.6281,2955.0,2954.9,0.74074098]
["bitfinex-derivatives","ETHF0:USTF0",1765933682093,17.1874,2955.0,2954.9,1.46964098]
["bitfinex-derivatives","ETHF0:USTF0",1765933682296,16.4318,2955.0,2954.9,1.46964098]
["bitfinex-derivatives","ETHF0:USTF0",1765933682592,17.1874,2955.0,2954.9,1.46964098]
["bitfinex-derivatives","ETHF0:USTF0",1765933684095,17.6404,2955.0,2954.9,0.00354098]
["bitfinex-derivatives","ETHF0:USTF0",1765933688498,18.81654552,2955.0,2954.9,0.00354098]
["bitfinex-derivatives","ETHF0:USTF0",1765933688996,16.4318,2955.0,2954.9,0.00354098]
["bitfinex-derivatives","ETHF0:USTF0",1765933689200,17.63554552,2955.0,2954.9,1.47604098]
["bitfinex-derivatives","ETHF0:USTF0",1765933689497,18.37594552,2955.0,2954.9,1.47604098]
["bitfinex-derivatives","ETHF0:USTF0",1765933689892,1.4818,2955.0,2954.9,1.47604098]
["bitfinex-derivatives","ETHF0:USTF0",1765933690094,2.46521734,2955.4,2955.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765933690399,19.36036286,2955.4,2955.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765933692598,1.4818,2955.1,2955.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765933692800,1.4818,2955.1,2955.0,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765933693000,18.37694552,2955.4,2955.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765933693499,18.37694552,2955.4,2955.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765933694893,18.37694552,2955.4,2955.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765933695593,18.37694552,2955.4,2955.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765933695795,18.37694552,2955.4,2955.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765933697401,0.7414,2955.1,2955.0,6.28654552]
["bitfinex-derivatives","ETHF0:USTF0",1765933698096,17.2008,2955.4,2955.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765933698302,0.7414,2955.4,2955.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765933698494,4.6896,2955.7,2955.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765933698697,1.4818,2955.6,2955.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765933699507,17.1998,2955.6,2955.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765933702108,16.4594,2955.6,2955.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765933702494,17.1998,2955.6,2955.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765933704000,16.4594,2955.6,2955.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765933704200,17.1998,2955.6,2955.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765933706305,1.4818,2955.4,2955.3,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765933707104,0.7414,2955.4,2955.3,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765933707309,1.4818,2955.4,2955.3,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765933713018,2.8053,2955.4,2955.3,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765933713618,2.0639,2955.4,2955.3,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765933713812,1.65e-06,2955.4,2955.3,5.85644552]
["bitfinex-derivatives","ETHF0:USTF0",1765933714712,1.65e-06,2955.4,2955.3,11.85644552]
["bitfinex-derivatives","ETHF0:USTF0",1765933715613,49.99414552,2956.2,2956.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765933715818,1.4817,2955.9,2955.8,5.94884552]
["bitfinex-derivatives","ETHF0:USTF0",1765933717319,1.4817,2955.9,2955.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765933717521,1.4817,2955.9,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933717723,1.9356,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933718408,1.9356,2955.5,2955.4,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765933718626,15.715,2955.7,2955.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933718815,1.4817,2955.7,2955.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933719014,16.4732,2955.8,2955.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933719220,17.1967,2955.8,2955.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933720422,17.1967,2955.8,2955.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765933720618,1.4817,2955.8,2955.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765933723523,1.4817,2955.8,2955.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933726625,0.7582,2955.8,2955.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933728326,18.2062,2955.9,2955.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933728827,17.1967,2955.9,2955.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933731924,18.37284552,2955.9,2955.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765933732139,1.4817,2955.6,2955.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765933732330,1.4817,2955.6,2955.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765933732530,1.4817,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933734728,1.4817,2955.6,2955.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765933734934,0.7582,2955.6,2955.5,5.94884552]
["bitfinex-derivatives","ETHF0:USTF0",1765933735129,1.4817,2955.6,2955.5,5.94884552]
["bitfinex-derivatives","ETHF0:USTF0",1765933735334,1.4817,2955.6,2955.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765933736033,1.4817,2955.6,2955.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765933736329,1.4817,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933739135,0.7582,2955.3,2955.2,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765933740536,1.4817,2955.3,2955.2,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765933741439,0.7582,2955.3,2955.2,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765933741635,1.9356,2955.5,2955.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933741833,0.7582,2955.5,2955.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933742034,1.7345,2955.8,2955.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933742341,1.7345,2955.8,2955.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933742740,5.67509068,2956.2,2956.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765933743037,2.46729068,2956.2,2956.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765933743540,1.4817,2955.9,2955.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765933749547,1.4817,2955.9,2955.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765933751046,1.2335,2956.0,2955.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933751243,0.4539,2956.0,2955.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933751446,2.0232,2956.0,2955.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933751648,2.4128,2956.1,2956.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933752048,1.6332,2956.1,2956.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933752253,2.4128,2956.1,2956.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933752646,3.2025,2956.1,2956.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933753856,3.2025,2956.1,2956.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765933754151,1.5693,2955.6,2955.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933754453,0.7796,2955.6,2955.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933754754,0.4549,2956.0,2955.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933755256,2.0242,2956.0,2955.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765933758155,1.5693,2955.8,2955.7,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933758361,1.5693,2955.8,2955.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933758554,1.5693,2955.8,2955.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765933758748,1.5693,2955.8,2955.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933761559,0.7796,2955.8,2955.7,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933762057,2.0242,2956.0,2955.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933762857,1.2345,2956.0,2955.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933763259,2.0242,2956.0,2955.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765933767161,1.5693,2955.8,2955.7,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933769370,1.5693,2955.8,2955.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765933769663,1.5693,2955.8,2955.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765933769970,2.0242,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933770172,2.0242,2955.5,2955.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933770473,1.2345,2956.0,2955.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765933770662,2.0242,2956.0,2955.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933770970,2.0242,2956.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933771362,2.0242,2955.5,2955.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933771568,1.2345,2955.5,2955.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933771765,1.63007906,2956.0,2955.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933772273,0.7796,2955.5,2955.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933772467,2.6137312,2956.0,2955.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933772770,1.63007906,2956.0,2955.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765933779068,1.63007906,2956.0,2955.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933781073,1.954,2955.5,2955.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765933781270,0.7365,2955.1,2955.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765933781469,1.5041,2955.1,2955.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765933781674,1.954,2955.0,2954.9,0.71804098]
["bitfinex-derivatives","ETHF0:USTF0",1765933782372,1.954,2955.0,2954.9,1.48024098]
["bitfinex-derivatives","ETHF0:USTF0",1765933789378,3.6952,2955.0,2954.9,1.48024098]
["bitfinex-derivatives","ETHF0:USTF0",1765933790385,2.9587,2955.0,2954.9,1.48024098]
["bitfinex-derivatives","ETHF0:USTF0",1765933790682,2.5088,2955.0,2954.9,1.48024098]
["bitfinex-derivatives","ETHF0:USTF0",1765933790883,1.7412,2955.0,2954.9,1.48024098]
["bitfinex-derivatives","ETHF0:USTF0",1765933793078,2.5088,2955.0,2954.9,1.48024098]
["bitfinex-derivatives","ETHF0:USTF0",1765933793276,1.7412,2955.0,2954.9,1.48024098]
["bitfinex-derivatives","ETHF0:USTF0",1765933799480,1.7412,2955.0,2954.9,2.65591577]
["bitfinex-derivatives","ETHF0:USTF0",1765933802090,2.5088,2955.0,2954.9,2.65591577]
["bitfinex-derivatives","ETHF0:USTF0",1765933802389,1.7412,2955.0,2954.9,2.65591577]
["bitfinex-derivatives","ETHF0:USTF0",1765933802584,1.7412,2955.0,2954.9,1.48024098]
["bitfinex-derivatives","ETHF0:USTF0",1765933802780,3.6952,2955.0,2954.9,2.65591577]
["bitfinex-derivatives","ETHF0:USTF0",1765933803083,3.6952,2955.0,2954.9,1.48024098]
["bitfinex-derivatives","ETHF0:USTF0",1765933803276,3.6952,2955.0,2954.9,2.65591577]
["bitfinex-derivatives","ETHF0:USTF0",1765933804987,3.6952,2955.0,2954.9,1.89371577]
["bitfinex-derivatives","ETHF0:USTF0",1765933805288,3.6952,2955.0,2954.9,2.67501577]
["bitfinex-derivatives","ETHF0:USTF0",1765933806784,3.6952,2955.0,2954.9,1.17921577]
["bitfinex-derivatives","ETHF0:USTF0",1765933807787,3.6952,2955.0,2954.9,0.00354098]
["bitfinex-derivatives","ETHF0:USTF0",1765933808285,3.6952,2955.0,2954.9,0.72404098]
["bitfinex-derivatives","ETHF0:USTF0",1765933808484,1.7412,2955.0,2954.9,2.68101577]
["bitfinex-derivatives","ETHF0:USTF0",1765933809589,2.5198,2955.0,2954.9,2.68101577]
["bitfinex-derivatives","ETHF0:USTF0",1765933810291,1.7412,2955.0,2954.9,2.68101577]
["bitfinex-derivatives","ETHF0:USTF0",1765933810690,1.7412,2955.0,2954.9,1.50534098]
["bitfinex-derivatives","ETHF0:USTF0",1765933810890,1.7412,2955.0,2954.9,2.68101577]
["bitfinex-derivatives","ETHF0:USTF0",1765933813891,1.7412,2955.0,2954.9,5.88881577]
["bitfinex-derivatives","ETHF0:USTF0",1765933814294,2.5198,2955.0,2954.9,5.88881577]
["bitfinex-derivatives","ETHF0:USTF0",1765933814495,3.7162,2955.0,2954.9,5.88881577]
["bitfinex-derivatives","ETHF0:USTF0",1765933815188,2.9914,2955.0,2954.9,5.88881577]
["bitfinex-derivatives","ETHF0:USTF0",1765933815388,2.5198,2955.0,2954.9,5.88881577]
["bitfinex-derivatives","ETHF0:USTF0",1765933815798,2.5198,2955.0,2954.9,2.68101577]
["bitfinex-derivatives","ETHF0:USTF0",1765933815999,2.5198,2955.0,2954.9,5.88881577]
["bitfinex-derivatives","ETHF0:USTF0",1765933816701,1.7412,2955.0,2954.9,5.88881577]
["bitfinex-derivatives","ETHF0:USTF0",1765933819003,2.5198,2955.0,2954.9,5.88881577]
["bitfinex-derivatives","ETHF0:USTF0",1765933819807,3.7162,2955.0,2954.9,5.88881577]
["bitfinex-derivatives","ETHF0:USTF0",1765933820293,3.7162,2955.0,2954.9,5.88884134]
["bitfinex-derivatives","ETHF0:USTF0",1765933821205,3.7162,2955.0,2954.9,5.10754134]
["bitfinex-derivatives","ETHF0:USTF0",1765933821400,3.7162,2955.0,2954.9,3.21134098]
["bitfinex-derivatives","ETHF0:USTF0",1765933821605,3.7162,2955.0,2954.9,5.10754134]
["bitfinex-derivatives","ETHF0:USTF0",1765933821905,3.7162,2955.0,2954.9,5.88884134]
["bitfinex-derivatives","ETHF0:USTF0",1765933824098,3.7162,2955.0,2954.9,3.21134098]
["bitfinex-derivatives","ETHF0:USTF0",1765933827210,4.89190036,2955.0,2954.9,3.21134098]
["bitfinex-derivatives","ETHF0:USTF0",1765933830108,3.7162,2955.0,2954.9,3.21134098]
["bitfinex-derivatives","ETHF0:USTF0",1765933831611,4.89190036,2955.0,2954.9,3.21134098]
["bitfinex-derivatives","ETHF0:USTF0",1765933834832,3.7162,2955.0,2954.9,3.21134098]
["bitfinex-derivatives","ETHF0:USTF0",1765933835734,3.7162,2955.0,2954.9,3.93184098]
["bitfinex-derivatives","ETHF0:USTF0",1765933836937,3.7162,2955.0,2954.9,4.70984098]
["bitfinex-derivatives","ETHF0:USTF0",1765933837331,2.5198,2955.0,2954.9,4.70984098]
["bitfinex-derivatives","ETHF0:USTF0",1765933837833,1.7412,2955.0,2954.9,4.70984098]
["bitfinex-derivatives","ETHF0:USTF0",1765933838332,2.4649,2955.0,2954.9,4.70984098]
["bitfinex-derivatives","ETHF0:USTF0",1765933838632,3.6924,2955.0,2954.9,4.70984098]
["bitfinex-derivatives","ETHF0:USTF0",1765933840132,1.7412,2955.0,2954.9,4.70984098]
["bitfinex-derivatives","ETHF0:USTF0",1765933853847,2.4649,2955.0,2954.9,4.70984098]
["bitfinex-derivatives","ETHF0:USTF0",1765933854346,3.6924,2955.0,2954.9,4.70984098]
["bitfinex-derivatives","ETHF0:USTF0",1765933859346,3.6924,2955.0,2954.9,5.88558952]
["bitfinex-derivatives","ETHF0:USTF0",1765933861440,1.7412,2955.0,2954.9,5.88558952]
["bitfinex-derivatives","ETHF0:USTF0",1765933870661,1.7412,2955.0,2954.9,2.67778952]
["bitfinex-derivatives","ETHF0:USTF0",1765933870956,1.7412,2955.0,2954.9,5.88558952]
["bitfinex-derivatives","ETHF0:USTF0",1765933872054,3.728,2955.0,2954.9,3.93184098]
["bitfinex-derivatives","ETHF0:USTF0",1765933872257,4.90374854,2955.0,2954.9,0.00354098]
["bitfinex-derivatives","ETHF0:USTF0",1765933872458,3.728,2955.0,2954.9,0.00354098]
["bitfinex-derivatives","ETHF0:USTF0",1765933886569,3.728,2955.0,2954.9,4.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765933886772,3.728,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933886773,1.5179,2954.3,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765933887760,1.52091767,2954.3,2954.2,3.21191057]
["bitfinex-derivatives","ETHF0:USTF0",1765933890776,3.27051767,2954.3,2954.2,3.21191057]
["bitfinex-derivatives","ETHF0:USTF0",1765933893673,1.5179,2954.1,2954.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933894376,1.5652,2953.6,2953.5,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765933894773,1.5652,2953.6,2953.5,4.43245186]
["bitfinex-derivatives","ETHF0:USTF0",1765933895277,1.5652,2953.6,2953.5,5.21665186]
["bitfinex-derivatives","ETHF0:USTF0",1765933895573,0.7747,2953.6,2953.5,5.21665186]
["bitfinex-derivatives","ETHF0:USTF0",1765933897680,1.5218,2953.6,2953.5,5.21665186]
["bitfinex-derivatives","ETHF0:USTF0",1765933902780,1.5218,2953.6,2953.5,3.67715186]
["bitfinex-derivatives","ETHF0:USTF0",1765933905789,1.5218,2953.6,2953.5,4.43015186]
["bitfinex-derivatives","ETHF0:USTF0",1765933906888,1.5218,2953.6,2953.5,3.67715186]
["bitfinex-derivatives","ETHF0:USTF0",1765933907487,1.5218,2953.6,2953.5,4.43015186]
["bitfinex-derivatives","ETHF0:USTF0",1765933908189,1.5218,2953.6,2953.5,1.22235186]
["bitfinex-derivatives","ETHF0:USTF0",1765933912095,1.5218,2953.6,2953.5,1.95935186]
["bitfinex-derivatives","ETHF0:USTF0",1765933913396,0.7747,2953.6,2953.5,1.95935186]
["bitfinex-derivatives","ETHF0:USTF0",1765933913597,4.6917,2954.2,2954.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765933914496,1.4839,2954.1,2954.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765933914701,1.4839,2954.1,2954.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765933917003,2.66050364,2954.1,2953.5,3.67715186]
["bitfinex-derivatives","ETHF0:USTF0",1765933917189,2.66050364,2954.1,2954.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765933917694,2.66050364,2954.1,2954.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765933918802,2.66050364,2954.1,2954.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765933920102,2.66050364,2954.1,2954.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765933920400,2.66050364,2954.1,2954.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765933921500,2.66082919,2954.1,2954.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765933921706,0.7368,2953.6,2953.5,3.67715186]
["bitfinex-derivatives","ETHF0:USTF0",1765933921902,2.66082919,2953.6,2953.5,0.46935186]
["bitfinex-derivatives","ETHF0:USTF0",1765933922202,2.66082919,2953.6,2953.5,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1765933922706,2.66082919,2953.6,2953.5,1.19035186]
["bitfinex-derivatives","ETHF0:USTF0",1765933923901,1.4839,2953.6,2953.5,1.92735186]
["bitfinex-derivatives","ETHF0:USTF0",1765933924101,0.7368,2953.6,2953.5,1.92735186]
["bitfinex-derivatives","ETHF0:USTF0",1765933924402,3.995,2953.9,2953.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933924599,6.90353724,2954.2,2954.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933924800,5.72660805,2954.2,2954.1,2.72332919]
["bitfinex-derivatives","ETHF0:USTF0",1765933925000,4.7339,2954.2,2954.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933925705,4.7339,2954.2,2954.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765933926002,4.7339,2954.2,2954.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933927506,1.5261,2954.1,2954.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765933927702,0.7872,2953.6,2953.5,3.64515186]
["bitfinex-derivatives","ETHF0:USTF0",1765933927899,0.7872,2953.6,2953.5,6.36848105]
["bitfinex-derivatives","ETHF0:USTF0",1765933928504,1.96412919,2953.9,2953.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933929008,1.96412919,2954.1,2954.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765933930006,2.70302919,2954.1,2954.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765933930401,3.2078,2954.2,2954.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933930597,5.91082919,2954.2,2954.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933930803,5.91082919,2954.2,2954.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765933931107,1.5261,2954.1,2954.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765933936107,6.48651767,2954.3,2954.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933936606,6.48651767,2954.3,2954.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765933936805,1.5261,2954.1,2954.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765933939808,0.7872,2954.1,2954.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765933940609,1.5261,2954.1,2954.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765933941204,0.7872,2954.1,2954.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765933941400,4.73691767,2954.3,2954.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933941600,3.99801767,2954.3,2954.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933941912,3.21081767,2954.3,2954.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933943018,0.00301767,2954.3,2954.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933944310,1.767e-05,2954.3,2954.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1765933955616,3.9895,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765933955814,3.9895,2955.3,2955.2,2.65982919]
["bitfinex-derivatives","ETHF0:USTF0",1765933956015,0.7817,2955.3,2955.2,2.65982919]
["bitfinex-derivatives","ETHF0:USTF0",1765933956521,0.78577168,2955.3,2955.2,2.65982919]
["bitfinex-derivatives","ETHF0:USTF0",1765933957120,0.78577168,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765933961825,0.00407168,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765933962625,0.00407168,2955.3,2955.2,2.65859823]
["bitfinex-derivatives","ETHF0:USTF0",1765933965422,1.5721,2955.1,2955.0,1.94477855]
["bitfinex-derivatives","ETHF0:USTF0",1765933965721,0.00407168,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765933965920,0.00407168,2955.3,2955.2,2.65859823]
["bitfinex-derivatives","ETHF0:USTF0",1765933968024,0.78577168,2955.3,2955.2,2.65859823]
["bitfinex-derivatives","ETHF0:USTF0",1765933968720,1.57617168,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765933970728,1.57617168,2955.3,2955.2,2.65859823]
["bitfinex-derivatives","ETHF0:USTF0",1765933970929,0.78577168,2955.3,2955.2,2.65859823]
["bitfinex-derivatives","ETHF0:USTF0",1765933971122,0.7817,2955.1,2955.0,0.46187855]
["bitfinex-derivatives","ETHF0:USTF0",1765933971321,0.7817,2955.1,2955.0,3.12047678]
["bitfinex-derivatives","ETHF0:USTF0",1765933971528,1.5721,2955.1,2955.0,3.12047678]
["bitfinex-derivatives","ETHF0:USTF0",1765933971922,0.7817,2955.1,2955.0,3.12047678]
["bitfinex-derivatives","ETHF0:USTF0",1765933973931,0.7817,2955.1,2955.0,1.94477855]
["bitfinex-derivatives","ETHF0:USTF0",1765933974132,1.5721,2955.1,2955.0,3.12047678]
["bitfinex-derivatives","ETHF0:USTF0",1765933974532,0.7817,2955.1,2955.0,3.12047678]
["bitfinex-derivatives","ETHF0:USTF0",1765933976539,1.57617168,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765933976737,0.00407168,2955.3,2955.2,2.65859823]
["bitfinex-derivatives","ETHF0:USTF0",1765933977036,1.57617168,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765933978941,1.57617168,2955.3,2955.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765933979737,1.57617168,2955.3,2955.0,2.38057678]
["bitfinex-derivatives","ETHF0:USTF0",1765933979738,1.5721,2955.1,2955.0,2.38057678]
["bitfinex-derivatives","ETHF0:USTF0",1765933979938,0.7817,2955.1,2955.0,3.12047678]
["bitfinex-derivatives","ETHF0:USTF0",1765933980138,0.78577168,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765933980538,1.57617168,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765933982540,0.00407168,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765933986853,1.54527168,2955.3,2955.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765933988251,1.511,2955.1,2955.0,1.93567855]
["bitfinex-derivatives","ETHF0:USTF0",1765933990049,0.7515,2955.1,2955.0,1.93567855]
["bitfinex-derivatives","ETHF0:USTF0",1765933990743,1.511,2955.1,2955.0,0.45407855]
["bitfinex-derivatives","ETHF0:USTF0",1765933990951,1.511,2955.1,2955.0,1.20567855]
["bitfinex-derivatives","ETHF0:USTF0",1765933992357,1.511,2955.1,2955.0,0.45407855]
["bitfinex-derivatives","ETHF0:USTF0",1765933992553,1.511,2955.1,2955.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765933998857,4.7188,2955.1,2955.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765934000055,5.89460231,2955.1,2955.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765934002049,4.7188,2955.1,2955.0,1.92787855]
["bitfinex-derivatives","ETHF0:USTF0",1765934002251,3.9593,2955.1,2955.0,1.92787855]
["bitfinex-derivatives","ETHF0:USTF0",1765934002457,0.17329168,2955.3,2955.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765934002656,0.92479168,2955.3,2955.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765934002857,1.68429168,2955.3,2955.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765934003758,0.17329168,2955.3,2955.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765934004658,0.92479168,2955.3,2955.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765934007161,1.68429168,2955.3,2955.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765934007361,1.68429168,2955.3,2955.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765934007664,1.511,2955.1,2955.0,1.92787855]
["bitfinex-derivatives","ETHF0:USTF0",1765934008565,0.7515,2955.1,2955.0,1.92787855]
["bitfinex-derivatives","ETHF0:USTF0",1765934009867,1.511,2955.1,2955.0,1.92787855]
["bitfinex-derivatives","ETHF0:USTF0",1765934010265,0.7515,2955.1,2955.0,1.92787855]
["bitfinex-derivatives","ETHF0:USTF0",1765934011468,1.68429168,2955.3,2955.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765934013971,1.68429168,2955.3,2955.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765934015773,1.68429168,2955.3,2955.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765934017865,4.89209168,2955.3,2955.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765934018970,1.4855,2955.1,2955.0,1.94757855]
["bitfinex-derivatives","ETHF0:USTF0",1765934019370,1.4855,2955.1,2955.0,0.45407855]
["bitfinex-derivatives","ETHF0:USTF0",1765934019671,2.66130231,2955.1,2955.0,1.23437855]
["bitfinex-derivatives","ETHF0:USTF0",1765934019975,2.66130231,2955.1,2955.0,0.47367855]
["bitfinex-derivatives","ETHF0:USTF0",1765934020176,2.66130231,2955.1,2955.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765934020671,3.65392968,2955.1,2955.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765934022368,2.66130231,2955.1,2955.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765934022569,3.65392968,2955.1,2955.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765934022869,2.66130231,2955.1,2955.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765934023069,3.65392968,2955.1,2955.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765934023277,2.66130231,2955.1,2955.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765934023471,3.65392968,2955.1,2955.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1765934023769,1.4855,2955.1,2955.0,1.96717855]
["bitfinex-derivatives","ETHF0:USTF0",1765934023976,1.72312737,2955.1,2955.0,1.96717855]
["bitfinex-derivatives","ETHF0:USTF0",1765934024172,0.7305,2955.1,2955.0,1.96717855]
["bitfinex-derivatives","ETHF0:USTF0",1765934024475,1.72312737,2955.1,2955.0,1.96717855]
["bitfinex-derivatives","ETHF0:USTF0",1765934024672,0.7305,2955.1,2955.0,1.96717855]
["bitfinex-derivatives","ETHF0:USTF0",1765934024872,1.72312737,2955.1,2955.0,1.96717855]
["bitfinex-derivatives","ETHF0:USTF0",1765934025177,0.7305,2955.1,2955.0,1.96717855]
["bitfinex-derivatives","ETHF0:USTF0",1765934026775,1.72312737,2955.1,2955.0,1.96717855]
["bitfinex-derivatives","ETHF0:USTF0",1765934026977,1.4855,2955.1,2955.0,1.96717855]
["bitfinex-derivatives","ETHF0:USTF0",1765934028778,0.7305,2955.1,2955.0,1.96717855]
["bitfinex-derivatives","ETHF0:USTF0",1765934031685,1.72312737,2955.2,2955.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934031879,0.7305,2955.2,2955.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934032085,4.37371905,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934032280,5.10421905,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934032476,4.86659168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934032684,5.85921905,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934032877,4.86659168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934033181,0.00407168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934033378,3.21187168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934033786,3.94237168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934034884,4.69737168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934035182,4.69737168,2955.3,2955.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765934035383,1.4855,2955.1,2955.0,1.96717855]
["bitfinex-derivatives","ETHF0:USTF0",1765934035587,3.21187168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934035781,3.94237168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934035988,4.69737168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934040690,3.94237168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934043083,4.69737168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934045192,3.94237168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934046591,4.71207168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934047794,3.94237168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934049189,4.71207168,2955.3,2955.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765934049386,4.71207168,2955.3,2955.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765934050388,0.7454,2955.1,2955.0,1.19047855]
["bitfinex-derivatives","ETHF0:USTF0",1765934050593,1.5151,2955.1,2955.0,1.93857855]
["bitfinex-derivatives","ETHF0:USTF0",1765934050797,0.7454,2955.1,2955.0,1.93857855]
["bitfinex-derivatives","ETHF0:USTF0",1765934052706,5.90284287,2955.3,2955.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934054609,1.5151,2955.1,2955.0,0.47367855]
["bitfinex-derivatives","ETHF0:USTF0",1765934054802,1.5151,2955.1,2954.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765934054803,1.5151,2954.1,2954.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765934055000,1.5151,2954.1,2954.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765934055412,4.7229,2954.1,2954.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765934056510,5.89877119,2954.1,2954.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765934056706,2.69097119,2954.1,2954.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765934056902,44.0078,2954.4,2954.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934057205,3.2078,2954.4,2954.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934057406,3.2078,2954.4,2954.2,1.17587119]
["bitfinex-derivatives","ETHF0:USTF0",1765934057407,4.7229,2954.8,2954.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934057710,46.69877119,2954.8,2954.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934057910,46.69877119,2954.8,2954.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765934058408,46.69877119,2954.8,2954.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934058604,1.5151,2954.6,2954.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765934058804,1.5151,2954.6,2954.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1765934059003,1.5151,2954.6,2954.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765934060313,0.7454,2954.6,2954.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765934060910,44.0078,2954.8,2954.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934061309,4.7229,2954.8,2954.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934061613,5.89877119,2954.8,2954.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765934062517,1.5151,2954.6,2954.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765934063017,0.7454,2954.6,2954.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765934065614,5.89877119,2954.8,2954.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934066515,20.4319,2954.8,2954.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934067710,17.2241,2954.8,2954.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934067918,20.4319,2954.8,2954.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934068318,20.4319,2954.8,2954.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765934070617,20.4319,2954.8,2954.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934070813,3.2078,2954.8,2954.7,2.64077119]
["bitfinex-derivatives","ETHF0:USTF0",1765934071009,3.9532,2955.2,2955.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934071320,3.2078,2955.2,2955.1,2.64077119]
["bitfinex-derivatives","ETHF0:USTF0",1765934071817,3.9532,2955.2,2955.1,2.64077119]
["bitfinex-derivatives","ETHF0:USTF0",1765934072022,4.7229,2955.2,2955.1,2.64077119]
["bitfinex-derivatives","ETHF0:USTF0",1765934072716,4.7229,2955.2,2955.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934076622,1.5151,2955.2,2955.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765934077025,0.7454,2955.2,2955.1,2.64077119]
["bitfinex-derivatives","ETHF0:USTF0",1765934077323,1.4648,2955.2,2955.1,2.64077119]
["bitfinex-derivatives","ETHF0:USTF0",1765934078022,0.73297168,2955.3,2955.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934078624,1.45237168,2955.3,2955.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934079825,1.45237168,2955.3,2955.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765934080229,1.4483,2955.1,2955.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765934080531,1.4483,2955.1,2955.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765934084425,1.4483,2955.1,2955.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765934084729,0.7289,2955.1,2955.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765934087425,1.45237168,2955.3,2955.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765934087630,1.4483,2955.1,2955.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765934087830,0.7289,2955.1,2955.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765934088026,1.4483,2955.1,2955.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765934088831,0.7289,2955.1,2955.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765934089329,1.4483,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934089531,0.7289,2954.1,2954.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765934089727,2.62417119,2954.4,2954.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765934090029,1.4483,2954.4,2954.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934090626,1.4483,2954.4,2954.1,1.17587119]
["bitfinex-derivatives","ETHF0:USTF0",1765934090827,1.4483,2954.2,2954.1,2.69617119]
["bitfinex-derivatives","ETHF0:USTF0",1765934092028,1.4483,2954.2,2954.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934096634,1.4483,2954.1,2954.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765934096835,2.62505562,2954.1,2954.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765934097038,2.62505562,2954.1,2954.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765934097233,1.4483,2954.1,2954.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765934100640,3.2078,2954.5,2954.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934100832,6.00210562,2954.8,2954.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934101136,5.83285562,2954.8,2954.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934101332,4.6561,2954.8,2954.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934101534,3.9367,2954.8,2954.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934101738,3.2078,2954.8,2954.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934102639,15.709,2955.0,2954.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934103037,16.4379,2955.0,2954.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765934103933,3.2078,2955.1,2955.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765934104137,0.00407168,2955.3,2955.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765934104436,0.00407168,2955.3,2955.2,2.62503509]
["bitfinex-derivatives","ETHF0:USTF0",1765934108440,0.77147168,2955.3,2955.2,2.62503509]
["bitfinex-derivatives","ETHF0:USTF0",1765934108642,1.53567168,2955.3,2955.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765934113146,1.5316,2955.1,2955.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765934113644,1.5316,2955.1,2955.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765934113943,1.5316,2955.1,2955.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765934114549,0.7674,2955.1,2955.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765934114737,1.53567168,2955.3,2955.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765934115047,1.53567168,2955.3,2955.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765934115537,1.53567168,2955.3,2955.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765934115731,1.53567168,2955.3,2955.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765934116551,0.00407168,2955.3,2955.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765934126246,1.53567168,2955.3,2955.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765934126445,1.53567168,2955.3,2955.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765934126848,0.77147168,2955.3,2955.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765934129756,0.7674,2955.0,2954.9,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765934129952,1.9665,2955.0,2954.9,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765934130154,0.7674,2955.0,2954.9,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765934133356,1.53567168,2955.3,2955.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765934134663,1.53567168,2955.3,2955.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765934134864,1.53567168,2955.3,2955.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765934137161,1.53567168,2955.3,2955.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765934137369,0.7243,2955.0,2954.9,5.85263509]
["bitfinex-derivatives","ETHF0:USTF0",1765934137772,0.00407168,2955.3,2955.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765934137974,0.00407168,2955.3,2955.2,5.85263509]
["bitfinex-derivatives","ETHF0:USTF0",1765934140171,1.49797168,2955.3,2955.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765934140372,0.00407168,2955.3,2955.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765934140772,0.72837168,2955.3,2955.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765934141476,1.49797168,2955.3,2955.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765934143078,0.72837168,2955.3,2955.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765934143479,0.00407168,2955.3,2955.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765934145079,0.00407168,2955.3,2955.2,5.85263509]
["bitfinex-derivatives","ETHF0:USTF0",1765934145483,0.72837168,2955.3,2955.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765934145684,0.00407168,2955.3,2955.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765934146780,1.49797168,2955.3,2955.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765934147084,1.49797168,2955.3,2955.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765934148876,1.9378,2955.0,2954.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765934149089,1.4939,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934149386,1.4939,2954.7,2954.6,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765934149580,1.4939,2954.7,2954.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765934149785,1.4939,2954.7,2954.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765934150178,1.4939,2954.7,2954.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765934150485,1.4939,2954.7,2954.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765934151078,1.4939,2954.7,2954.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765934155882,1.4939,2954.7,2954.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765934156190,1.9378,2955.0,2954.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765934156490,42.7378,2955.0,2954.5,1.17623509]
["bitfinex-derivatives","ETHF0:USTF0",1765934157077,1.9378,2955.0,2954.5,1.17623509]
["bitfinex-derivatives","ETHF0:USTF0",1765934157284,1.9378,2955.0,2954.3,4.38403509]
["bitfinex-derivatives","ETHF0:USTF0",1765934157982,1.9378,2955.0,2954.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765934159592,17.6558,2955.0,2954.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765934159892,17.6558,2955.0,2954.3,4.38403509]
["bitfinex-derivatives","ETHF0:USTF0",1765934162994,40.8,2954.9,2954.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765934163193,1.4939,2954.4,2954.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765934163491,1.4939,2954.4,2954.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765934164090,1.4939,2954.4,2954.3,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765934165097,1.4939,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934165393,1.4939,2954.4,2954.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765934169403,1.4939,2954.4,2954.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765934169600,1.4939,2954.4,2954.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765934170603,0.7243,2954.4,2954.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765934171797,1.4729,2954.4,2954.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765934172804,0.7243,2954.4,2954.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765934173500,1.4729,2954.4,2954.3,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765934174094,0.7131,2954.8,2954.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765934174302,17.6226,2955.0,2954.7,2.68908822]
["bitfinex-derivatives","ETHF0:USTF0",1765934175301,17.6226,2955.0,2954.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765934175813,1.9056,2955.0,2954.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765934176201,1.9056,2955.0,2954.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765934176508,1.9056,2955.0,2954.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765934176708,1.9056,2955.0,2954.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765934178101,3.08208822,2955.0,2954.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765934178302,1.4617,2954.7,2954.6,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765934179096,2.6242119,2955.0,2954.6,5.89688822]
["bitfinex-derivatives","ETHF0:USTF0",1765934179301,1.9056,2955.0,2954.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765934179498,2.90942368,2955.0,2954.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765934180711,1.4617,2954.7,2954.6,5.89688822]
["bitfinex-derivatives","ETHF0:USTF0",1765934180912,1.4617,2954.7,2954.6,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765934183097,1.4617,2954.7,2954.6,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765934183712,2.16082368,2955.0,2954.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765934183904,1.157,2955.0,2954.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765934184105,1.9056,2955.0,2954.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765934184612,1.9056,2955.0,2954.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765934185404,1.9056,2955.0,2954.9,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765934186913,1.9056,2955.0,2954.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765934187212,1.4617,2954.7,2954.6,5.89688822]
["bitfinex-derivatives","ETHF0:USTF0",1765934188714,1.4617,2954.7,2954.6,5.16868822]
["bitfinex-derivatives","ETHF0:USTF0",1765934189014,1.4617,2954.7,2954.6,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765934189209,1.4617,2954.7,2954.6,5.89688822]
["bitfinex-derivatives","ETHF0:USTF0",1765934194015,0.7131,2954.7,2954.6,5.89688822]
["bitfinex-derivatives","ETHF0:USTF0",1765934194222,0.72987168,2955.3,2955.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765934194418,0.72987168,2955.3,2955.2,2.69508822]
["bitfinex-derivatives","ETHF0:USTF0",1765934194819,0.00407168,2955.3,2955.2,2.69508822]
["bitfinex-derivatives","ETHF0:USTF0",1765934195020,0.00407168,2955.3,2955.2,3.87157644]
["bitfinex-derivatives","ETHF0:USTF0",1765934195420,0.00507855,2955.5,2955.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765934195616,3.9248,2956.1,2956.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765934195813,4.6757,2956.4,2956.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765934196022,3.2078,2956.4,2956.3,2.64168822]
["bitfinex-derivatives","ETHF0:USTF0",1765934196419,40.8,2956.8,2956.3,1.17950439]
["bitfinex-derivatives","ETHF0:USTF0",1765934196621,0.717,2956.4,2956.3,2.64978294]
["bitfinex-derivatives","ETHF0:USTF0",1765934200026,1.9068,2956.5,2956.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765934200930,1.4679,2956.4,2956.3,0.00809472]
["bitfinex-derivatives","ETHF0:USTF0",1765934201127,1.4679,2956.4,2956.3,0.72929472]
["bitfinex-derivatives","ETHF0:USTF0",1765934201824,1.4679,2956.4,2956.3,0.00809472]
["bitfinex-derivatives","ETHF0:USTF0",1765934202130,1.4679,2956.4,2956.3,2.64978294]
["bitfinex-derivatives","ETHF0:USTF0",1765934202423,1.4679,2956.4,2956.3,0.72929472]
["bitfinex-derivatives","ETHF0:USTF0",1765934203030,1.1559,2956.5,2956.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765934203320,1.9068,2956.5,2956.4,2.64168822]
["bitfinex-derivatives","ETHF0:USTF0",1765934203519,1.1559,2956.5,2956.4,2.64168822]
["bitfinex-derivatives","ETHF0:USTF0",1765934203713,40.80845029,2956.8,2956.4,2.64168822]
["bitfinex-derivatives","ETHF0:USTF0",1765934203714,1.47635029,2956.8,2956.7,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765934203918,1.47635029,2956.8,2956.7,2.64168822]
["bitfinex-derivatives","ETHF0:USTF0",1765934204821,0.00845029,2956.8,2956.7,2.64168822]
["bitfinex-derivatives","ETHF0:USTF0",1765934205020,0.00845029,2956.8,2956.7,3.81817644]
["bitfinex-derivatives","ETHF0:USTF0",1765934205220,0.4708,2957.5,2957.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765934205430,0.4708,2957.5,2957.0,2.97058822]
["bitfinex-derivatives","ETHF0:USTF0",1765934205822,43.83048822,2957.9,2957.0,2.97058822]
["bitfinex-derivatives","ETHF0:USTF0",1765934206129,0.00289311,2957.1,2957.0,4.71318822]
["bitfinex-derivatives","ETHF0:USTF0",1765934206324,0.00507855,2957.3,2957.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765934206531,0.00507855,2957.3,2957.2,3.81817644]
["bitfinex-derivatives","ETHF0:USTF0",1765934207331,0.00912616,2957.3,2957.2,3.81817644]
["bitfinex-derivatives","ETHF0:USTF0",1765934208224,0.4708,2958.0,2957.2,3.81817644]
["bitfinex-derivatives","ETHF0:USTF0",1765934208225,1.1559,2958.5,2958.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765934208437,1.1559,2958.5,2958.4,5.84948822]
["bitfinex-derivatives","ETHF0:USTF0",1765934208633,1.9068,2958.5,2958.4,5.84948822]
["bitfinex-derivatives","ETHF0:USTF0",1765934209030,1.90956658,2958.5,2958.4,5.85287189]
["bitfinex-derivatives","ETHF0:USTF0",1765934209837,1.90956658,2958.5,2958.4,5.10887189]
["bitfinex-derivatives","ETHF0:USTF0",1765934210025,1.90956658,2958.5,2958.4,5.85287189]
["bitfinex-derivatives","ETHF0:USTF0",1765934210229,1.90956658,2958.5,2958.4,5.10887189]
["bitfinex-derivatives","ETHF0:USTF0",1765934210632,0.44166658,2958.5,2958.4,4.67638367]
["bitfinex-derivatives","ETHF0:USTF0",1765934210930,1.90956658,2958.5,2958.4,0.00338367]
["bitfinex-derivatives","ETHF0:USTF0",1765934212339,1.90956658,2958.5,2958.4,3.21118367]
["bitfinex-derivatives","ETHF0:USTF0",1765934212538,1.90956658,2958.5,2958.4,0.00338367]
["bitfinex-derivatives","ETHF0:USTF0",1765934212840,0.00276658,2958.5,2958.4,4.67638367]
["bitfinex-derivatives","ETHF0:USTF0",1765934213344,0.00276658,2958.5,2958.4,6.48581189]
["bitfinex-derivatives","ETHF0:USTF0",1765934214044,0.00276658,2958.5,2958.4,6.89201136]
["bitfinex-derivatives","ETHF0:USTF0",1765934214736,0.00507855,2958.7,2958.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765934214936,0.00507855,2958.7,2958.6,1.87139947]
["bitfinex-derivatives","ETHF0:USTF0",1765934215730,0.00884935,2958.7,2958.6,1.87139947]
["bitfinex-derivatives","ETHF0:USTF0",1765934216335,3.2078,2959.4,2959.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765934216534,1.4679,2959.4,2959.3,0.40619947]
["bitfinex-derivatives","ETHF0:USTF0",1765934216944,1.4679,2959.4,2959.3,1.12739947]
["bitfinex-derivatives","ETHF0:USTF0",1765934217344,1.47198837,2959.4,2959.3,1.12739947]
["bitfinex-derivatives","ETHF0:USTF0",1765934218547,1.47198837,2959.4,2959.3,0.40619947]
["bitfinex-derivatives","ETHF0:USTF0",1765934220444,4.67978837,2959.4,2959.3,0.40619947]
["bitfinex-derivatives","ETHF0:USTF0",1765934221543,1.47198837,2959.4,2959.3,0.40619947]
["bitfinex-derivatives","ETHF0:USTF0",1765934222747,1.4679,2958.8,2958.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765934223544,0.717,2959.2,2959.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765934223745,2.44977364,2959.2,2959.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765934224742,0.98187364,2959.2,2959.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765934224950,1.8255261,2960.2,2960.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934225154,2.86068624,2960.5,2960.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934225155,0.7232,2960.5,2960.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934225448,0.7232,2960.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934225449,1.4819,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934225653,2.46409203,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934225856,2.46409203,2960.3,2960.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765934226150,2.46709479,2960.3,2960.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765934226546,0.98519479,2960.3,2960.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765934226945,1.8255261,2960.9,2960.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934227256,0.4482,2961.0,2960.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934227446,1.1714,2961.0,2960.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934227647,1.9301,2961.0,2960.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934227953,1.9301,2961.0,2960.9,1.51993722]
["bitfinex-derivatives","ETHF0:USTF0",1765934227954,1.93419257,2961.0,2960.9,1.51993722]
["bitfinex-derivatives","ETHF0:USTF0",1765934228546,1.93419257,2961.0,2960.9,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1765934228742,5.14199257,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934229049,1.4819,2960.1,2960.0,3.21286987]
["bitfinex-derivatives","ETHF0:USTF0",1765934229254,1.4819,2960.1,2960.0,3.95726987]
["bitfinex-derivatives","ETHF0:USTF0",1765934229451,1.4819,2960.1,2960.0,4.72966987]
["bitfinex-derivatives","ETHF0:USTF0",1765934229651,1.4819,2960.1,2960.0,3.95726987]
["bitfinex-derivatives","ETHF0:USTF0",1765934229851,1.4819,2960.1,2960.0,3.96154407]
["bitfinex-derivatives","ETHF0:USTF0",1765934230055,1.1714,2960.5,2960.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934230258,2.97161689,2960.5,2960.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934230760,3.73031689,2960.5,2960.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934231759,2.24841689,2960.5,2960.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934232057,1.80021689,2960.5,2960.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934232259,1.4819,2960.8,2960.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934232560,1.4819,2960.8,2960.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765934232952,1.4819,2960.8,2960.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934233259,3.88507197,2960.8,2960.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934233654,1.4819,2960.8,2960.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934234254,3.88507197,2960.8,2960.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934234764,3.88507197,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934234968,3.73498558,2960.5,2960.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934235465,1.4819,2960.4,2960.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765934235660,2.52896412,2960.4,2960.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765934236061,3.28766412,2960.4,2960.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765934236261,3.28766412,2960.4,2960.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765934237169,1.80576412,2960.4,2960.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765934237558,3.47952538,2961.0,2960.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934237559,1.80576412,2960.5,2960.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934237959,1.80576412,2960.7,2960.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934238160,1.80576412,2960.8,2960.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934238959,2.76570178,2960.8,2960.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934239163,0.95993766,2960.8,2960.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934242774,2.44183766,2960.8,2960.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934243275,1.68313766,2960.8,2960.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934243477,0.95993766,2960.8,2960.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934245373,3.73995669,2961.0,2960.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765934245674,1.4819,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934245876,2.4302642,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934246273,4.23901617,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934246571,4.23901617,2960.7,2960.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765934246873,4.23901617,2960.7,2960.6,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765934247076,2.75711617,2960.7,2960.6,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765934247278,0.9483642,2960.7,2960.6,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765934247480,0.39946134,2960.7,2960.6,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765934250280,0.00409257,2961.0,2960.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765934250577,0.00409257,2961.0,2960.9,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765934250777,4.058e-05,2961.2,2961.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765934250969,1.80875197,2961.8,2961.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765934250970,1.1714,2962.0,2961.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765934251280,1.4819,2961.8,2961.7,4.20916987]
["bitfinex-derivatives","ETHF0:USTF0",1765934251481,0.4482,2962.0,2961.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765934251778,0.45134853,2962.0,2961.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765934251976,0.00314853,2962.0,2961.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765934252279,0.45134853,2962.0,2961.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765934252877,0.00314853,2962.0,2961.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765934253282,4.853e-05,2962.0,2961.9,5.43155858]
["bitfinex-derivatives","ETHF0:USTF0",1765934253483,4.853e-05,2962.0,2961.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765934253683,0.44824853,2962.0,2961.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765934253984,4.853e-05,2962.0,2961.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765934254574,1.4848,2961.8,2961.7,4.19786987]
["bitfinex-derivatives","ETHF0:USTF0",1765934254784,1.4848,2961.8,2961.7,3.70536987]
["bitfinex-derivatives","ETHF0:USTF0",1765934254983,1.4848,2961.8,2961.7,3.21286987]
["bitfinex-derivatives","ETHF0:USTF0",1765934255178,0.714,2961.8,2961.7,4.19786987]
["bitfinex-derivatives","ETHF0:USTF0",1765934255381,1.17014853,2962.0,2961.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1765934255785,1.94614853,2962.0,2961.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1765934255980,0.45614853,2962.0,2961.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1765934256178,4.853e-05,2962.0,2961.9,4.45333898]
["bitfinex-derivatives","ETHF0:USTF0",1765934256481,4.853e-05,2962.0,2961.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765934256786,0.4482,2963.0,2961.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765934256787,0.4482,2963.0,2962.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1765934256977,1.9671,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934257685,1.97046016,2963.0,2962.9,3.21038308]
["bitfinex-derivatives","ETHF0:USTF0",1765934258485,1.97046016,2963.0,2962.9,3.70288308]
["bitfinex-derivatives","ETHF0:USTF0",1765934258884,0.45206016,2963.0,2962.9,4.19538308]
["bitfinex-derivatives","ETHF0:USTF0",1765934259089,1.19446016,2963.0,2962.9,4.19538308]
["bitfinex-derivatives","ETHF0:USTF0",1765934261589,1.97046016,2963.0,2962.9,4.19538308]
["bitfinex-derivatives","ETHF0:USTF0",1765934261887,1.97046016,2963.0,2962.9,3.21038308]
["bitfinex-derivatives","ETHF0:USTF0",1765934262087,0.45206016,2963.0,2962.9,4.19538308]
["bitfinex-derivatives","ETHF0:USTF0",1765934263380,0.00336016,2963.0,2962.9,4.19538308]
["bitfinex-derivatives","ETHF0:USTF0",1765934263586,1.80875197,2964.1,2962.9,9.71749712]
["bitfinex-derivatives","ETHF0:USTF0",1765934263786,2.42975813,2963.9,2963.8,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765934264085,2.42975813,2963.9,2963.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1765934264480,2.42975813,2963.9,2963.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765934264686,1.5184,2963.7,2963.6,0.9832609]
["bitfinex-derivatives","ETHF0:USTF0",1765934264890,2.42975813,2963.7,2963.6,0.0050609]
["bitfinex-derivatives","ETHF0:USTF0",1765934265188,2.42975813,2963.7,2963.6,0.4941609]
["bitfinex-derivatives","ETHF0:USTF0",1765934265389,2.42975813,2963.7,2963.6,0.0050609]
["bitfinex-derivatives","ETHF0:USTF0",1765934266083,1.65375813,2963.7,2963.6,0.9832609]
["bitfinex-derivatives","ETHF0:USTF0",1765934266385,2.42975813,2963.7,2963.6,0.0050609]
["bitfinex-derivatives","ETHF0:USTF0",1765934267384,2.42975813,2963.7,2963.6,0.4941609]
["bitfinex-derivatives","ETHF0:USTF0",1765934267688,2.42975813,2963.7,2963.6,0.9832609]
["bitfinex-derivatives","ETHF0:USTF0",1765934267884,1.65375813,2963.7,2963.6,0.9832609]
["bitfinex-derivatives","ETHF0:USTF0",1765934268083,0.91135813,2963.7,2963.6,0.9832609]
["bitfinex-derivatives","ETHF0:USTF0",1765934268386,0.7424,2963.7,2963.6,0.9832609]
["bitfinex-derivatives","ETHF0:USTF0",1765934268688,2.4288866,2963.7,2963.6,0.9832609]
["bitfinex-derivatives","ETHF0:USTF0",1765934268889,1.6528866,2963.7,2963.6,0.9832609]
["bitfinex-derivatives","ETHF0:USTF0",1765934269185,0.9104866,2963.7,2963.6,0.9832609]
["bitfinex-derivatives","ETHF0:USTF0",1765934269393,0.00371001,2963.9,2963.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765934269689,0.00371001,2963.9,2963.8,4.59321857]
["bitfinex-derivatives","ETHF0:USTF0",1765934270487,0.00371001,2963.9,2963.8,3.61501857]
["bitfinex-derivatives","ETHF0:USTF0",1765934270488,2.43221494,2963.9,2963.8,3.61501857]
["bitfinex-derivatives","ETHF0:USTF0",1765934270687,1.65621494,2963.9,2963.8,4.59321857]
["bitfinex-derivatives","ETHF0:USTF0",1765934270886,0.00371001,2963.9,2963.8,4.59321857]
["bitfinex-derivatives","ETHF0:USTF0",1765934271079,0.74611001,2963.9,2963.8,4.10411857]
["bitfinex-derivatives","ETHF0:USTF0",1765934271288,0.00371001,2963.9,2963.8,4.59321857]
["bitfinex-derivatives","ETHF0:USTF0",1765934271490,0.00371001,2963.9,2963.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1765934271884,3.2078,2964.8,2963.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1765934271885,0.4487,2965.0,2964.9,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765934272382,1.9671,2965.0,2964.9,5.700117]
["bitfinex-derivatives","ETHF0:USTF0",1765934272583,1.1911,2965.0,2964.9,1.37004053]
["bitfinex-derivatives","ETHF0:USTF0",1765934272891,1.19507617,2965.0,2964.9,1.37004053]
["bitfinex-derivatives","ETHF0:USTF0",1765934273095,1.97107617,2965.0,2964.9,1.37004053]
["bitfinex-derivatives","ETHF0:USTF0",1765934273393,0.45267617,2965.0,2964.9,1.37004053]
["bitfinex-derivatives","ETHF0:USTF0",1765934273588,1.34077721,2965.0,2964.9,1.37004053]
["bitfinex-derivatives","ETHF0:USTF0",1765934273788,2.85917721,2965.0,2964.9,0.39924053]
["bitfinex-derivatives","ETHF0:USTF0",1765934273995,4.66792918,2965.0,2964.9,0.39924053]
["bitfinex-derivatives","ETHF0:USTF0",1765934274290,2.85917721,2965.0,2964.9,0.39924053]
["bitfinex-derivatives","ETHF0:USTF0",1765934274591,1.34077721,2965.0,2964.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934274796,3.31778952,2964.8,2964.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765934275090,4.20589056,2964.8,2964.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765934275283,4.20589056,2964.8,2964.7,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765934275488,4.20589056,2964.8,2964.7,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934275684,2.68749056,2964.8,2964.7,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934276287,0.88810104,2964.8,2964.7,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934278791,2.40650104,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934278996,1.9671,2964.5,2964.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765934279186,2.85520104,2964.5,2964.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765934279387,2.85520104,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934279799,1.9671,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934279985,2.85520104,2964.0,2963.9,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765934280188,2.85520104,2964.0,2963.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934280389,1.33680104,2964.0,2963.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934280993,3.88150343,2964.0,2963.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934281193,2.07920104,2964.0,2963.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934281391,2.69267415,2964.0,2963.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934281594,0.88810104,2964.0,2963.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934281794,1.04e-06,2964.0,2963.9,9.06032633]
["bitfinex-derivatives","ETHF0:USTF0",1765934282499,1.04e-06,2964.0,2963.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934282500,0.44870104,2964.0,2963.9,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765934282701,1.04e-06,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934282899,1.04e-06,2964.0,2963.9,7.5946493]
["bitfinex-derivatives","ETHF0:USTF0",1765934283090,1.80457311,2964.7,2964.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1765934283296,1.80457311,2964.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934283607,1.19507617,2965.0,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934284501,0.4426,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934285998,1.18557617,2965.0,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934286597,0.45267617,2965.0,2964.6,2.04776533]
["bitfinex-derivatives","ETHF0:USTF0",1765934286798,0.00397617,2965.0,2964.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1765934287003,2.25327311,2966.0,2964.7,7.56058051]
["bitfinex-derivatives","ETHF0:USTF0",1765934287203,0.4487,2966.0,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934287704,0.4487,2966.0,2965.7,0.43477031]
["bitfinex-derivatives","ETHF0:USTF0",1765934287902,0.4487,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934288102,0.4426,2967.0,2965.9,3.64691942]
["bitfinex-derivatives","ETHF0:USTF0",1765934288299,0.4426,2967.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934288501,5.01237311,2967.9,2966.9,2.23547421]
["bitfinex-derivatives","ETHF0:USTF0",1765934288705,3.2078,2968.2,2967.8,1.8007039]
["bitfinex-derivatives","ETHF0:USTF0",1765934289007,3.2078,2968.8,2968.1,1.8007039]
["bitfinex-derivatives","ETHF0:USTF0",1765934289196,0.00378741,2968.2,2968.1,1.80394278]
["bitfinex-derivatives","ETHF0:USTF0",1765934289405,0.00378741,2968.2,2968.1,5.48788603]
["bitfinex-derivatives","ETHF0:USTF0",1765934289706,0.00378741,2968.2,2968.1,5.01174278]
["bitfinex-derivatives","ETHF0:USTF0",1765934290003,0.00378741,2968.2,2968.1,6.08477414]
["bitfinex-derivatives","ETHF0:USTF0",1765934290207,0.00378741,2968.2,2968.1,3.21103888]
["bitfinex-derivatives","ETHF0:USTF0",1765934290506,4.72018741,2968.2,2968.1,0.00323888]
["bitfinex-derivatives","ETHF0:USTF0",1765934290899,0.4426,2967.5,2967.1,5.0135648]
["bitfinex-derivatives","ETHF0:USTF0",1765934291098,1.5086,2967.2,2967.1,0.0050609]
["bitfinex-derivatives","ETHF0:USTF0",1765934291306,0.4426,2967.0,2966.2,5.0085039]
["bitfinex-derivatives","ETHF0:USTF0",1765934291510,0.4426,2966.5,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934292004,0.4426,2966.5,2966.2,3.21048551]
["bitfinex-derivatives","ETHF0:USTF0",1765934292308,0.4426,2966.5,2966.2,0.00268551]
["bitfinex-derivatives","ETHF0:USTF0",1765934293009,0.4426,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934293207,0.4426,2967.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934294302,0.4426,2967.0,2966.7,1.8007039]
["bitfinex-derivatives","ETHF0:USTF0",1765934294503,0.4426,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934294703,0.4426,2966.5,2966.2,5.01118941]
["bitfinex-derivatives","ETHF0:USTF0",1765934295108,0.4426,2966.5,2966.3,4.36315087]
["bitfinex-derivatives","ETHF0:USTF0",1765934295312,0.4426,2966.5,2966.2,5.01118941]
["bitfinex-derivatives","ETHF0:USTF0",1765934295704,0.4426,2967.0,2966.3,4.7662366]
["bitfinex-derivatives","ETHF0:USTF0",1765934295903,0.4426,2967.0,2966.7,5.0085039]
["bitfinex-derivatives","ETHF0:USTF0",1765934296107,0.4426,2967.0,2966.8,0.40950586]
["bitfinex-derivatives","ETHF0:USTF0",1765934296309,0.4426,2967.0,2966.9,0.40950586]
["bitfinex-derivatives","ETHF0:USTF0",1765934296612,1.1755,2967.0,2966.9,0.40950586]
["bitfinex-derivatives","ETHF0:USTF0",1765934296816,1.9512,2967.0,2966.9,0.40950586]
["bitfinex-derivatives","ETHF0:USTF0",1765934297006,0.4426,2967.0,2966.9,0.40950586]
["bitfinex-derivatives","ETHF0:USTF0",1765934297709,1.1755,2967.0,2966.9,0.40950586]
["bitfinex-derivatives","ETHF0:USTF0",1765934298115,0.11395502,2967.0,2966.9,1.06390586]
["bitfinex-derivatives","ETHF0:USTF0",1765934298315,3.2078,2967.7,2966.9,2.86460976]
["bitfinex-derivatives","ETHF0:USTF0",1765934298616,3.6504,2968.0,2967.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765934298817,3.6504,2968.0,2967.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765934299120,5.159,2968.0,2967.9,0.39594298]
["bitfinex-derivatives","ETHF0:USTF0",1765934299315,1.9512,2968.0,2967.9,0.39594298]
["bitfinex-derivatives","ETHF0:USTF0",1765934299810,0.4426,2968.0,2967.9,0.72314298]
["bitfinex-derivatives","ETHF0:USTF0",1765934300112,1.1755,2968.0,2967.9,0.72314298]
["bitfinex-derivatives","ETHF0:USTF0",1765934300318,1.9512,2968.0,2967.9,0.39594298]
["bitfinex-derivatives","ETHF0:USTF0",1765934300515,0.00378741,2968.2,2968.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765934300711,0.00378741,2968.2,2968.1,1.05034298]
["bitfinex-derivatives","ETHF0:USTF0",1765934301414,0.00378741,2968.2,2968.1,5.38473965]
["bitfinex-derivatives","ETHF0:USTF0",1765934301711,0.00378741,2968.2,2968.1,1.05034298]
["bitfinex-derivatives","ETHF0:USTF0",1765934302017,0.00378741,2968.2,2968.1,5.55322965]
["bitfinex-derivatives","ETHF0:USTF0",1765934302321,0.00378741,2968.2,2968.1,1.21883298]
["bitfinex-derivatives","ETHF0:USTF0",1765934302708,0.00378741,2968.2,2968.1,5.64124301]
["bitfinex-derivatives","ETHF0:USTF0",1765934303814,0.4426,2969.0,2968.2,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1765934304112,1.9512,2969.0,2968.6,1.8007039]
["bitfinex-derivatives","ETHF0:USTF0",1765934304320,0.4426,2969.0,2968.7,0.39508268]
["bitfinex-derivatives","ETHF0:USTF0",1765934304519,0.7329,2968.9,2968.8,0.71848268]
["bitfinex-derivatives","ETHF0:USTF0",1765934304713,0.4426,2969.0,2968.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1765934305020,0.44507334,2969.0,2968.9,1.04559877]
["bitfinex-derivatives","ETHF0:USTF0",1765934305217,0.44507334,2969.0,2968.9,2.84630267]
["bitfinex-derivatives","ETHF0:USTF0",1765934305717,0.44507334,2969.0,2968.9,6.05410267]
["bitfinex-derivatives","ETHF0:USTF0",1765934305920,0.44507334,2969.0,2968.9,3.60659877]
["bitfinex-derivatives","ETHF0:USTF0",1765934305921,1.95367334,2969.0,2968.9,3.60659877]
["bitfinex-derivatives","ETHF0:USTF0",1765934306217,1.17797334,2969.0,2968.9,0.39879877]
["bitfinex-derivatives","ETHF0:USTF0",1765934306522,1.95367334,2969.0,2968.9,0.39879877]
["bitfinex-derivatives","ETHF0:USTF0",1765934307018,0.44507334,2969.0,2968.9,0.72219877]
["bitfinex-derivatives","ETHF0:USTF0",1765934307215,0.44507334,2969.0,2968.9,1.04559877]
["bitfinex-derivatives","ETHF0:USTF0",1765934308207,0.11663318,2969.0,2968.9,1.04559877]
["bitfinex-derivatives","ETHF0:USTF0",1765934308414,3.6504,2969.5,2969.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765934308608,0.4426,2969.5,2969.4,1.69888268]
["bitfinex-derivatives","ETHF0:USTF0",1765934309016,3.2078,2969.9,2969.4,1.69888268]
["bitfinex-derivatives","ETHF0:USTF0",1765934309217,0.4426,2969.5,2969.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765934309513,0.4426,2969.5,2969.4,1.69521274]
["bitfinex-derivatives","ETHF0:USTF0",1765934309514,0.00275957,2969.5,2969.4,1.69521274]
["bitfinex-derivatives","ETHF0:USTF0",1765934310107,1.95395957,2969.5,2969.4,0.39141274]
["bitfinex-derivatives","ETHF0:USTF0",1765934310320,1.9512,2969.0,2968.9,3.21151609]
["bitfinex-derivatives","ETHF0:USTF0",1765934311015,0.4426,2969.0,2968.9,4.64571609]
["bitfinex-derivatives","ETHF0:USTF0",1765934311321,0.44535957,2969.5,2968.9,4.64571609]
["bitfinex-derivatives","ETHF0:USTF0",1765934311517,0.44535957,2969.5,2968.9,8.98925462]
["bitfinex-derivatives","ETHF0:USTF0",1765934311721,0.44535957,2969.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934312017,0.44535957,2969.5,2969.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765934312218,0.44535957,2969.5,2969.3,4.34353853]
["bitfinex-derivatives","ETHF0:USTF0",1765934312219,1.5086,2969.4,2969.3,4.34353853]
["bitfinex-derivatives","ETHF0:USTF0",1765934312515,0.00275957,2969.5,2969.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765934313421,0.7329,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934313619,0.7329,2969.3,2969.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765934313920,0.44535957,2969.5,2969.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765934314319,0.45495957,2969.5,2969.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765934314512,1.23325957,2969.5,2969.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765934314709,1.96395957,2969.5,2969.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765934315220,1.96395957,2969.5,2968.9,3.21151609]
["bitfinex-derivatives","ETHF0:USTF0",1765934315221,1.509,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934315408,0.7783,2969.3,2969.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765934315613,0.45495957,2969.5,2969.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765934315614,0.00275957,2969.5,2969.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765934315913,3.2078,2970.7,2970.4,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1765934316109,0.4522,2971.5,2970.6,1.79701267]
["bitfinex-derivatives","ETHF0:USTF0",1765934316323,0.4522,2971.5,2971.2,1.79701267]
["bitfinex-derivatives","ETHF0:USTF0",1765934316520,0.4522,2971.5,2971.2,5.00481267]
["bitfinex-derivatives","ETHF0:USTF0",1765934316726,0.00326742,2971.5,2971.4,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765934316920,0.00326742,2971.5,2971.4,5.02921267]
["bitfinex-derivatives","ETHF0:USTF0",1765934317124,0.00326742,2971.5,2971.4,9.50299794]
["bitfinex-derivatives","ETHF0:USTF0",1765934317324,0.00948787,2972.2,2971.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1765934317520,0.77698787,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934317717,0.63405336,2972.5,2972.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1765934317918,0.4507,2973.0,2972.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1765934318221,0.09974317,2973.8,2973.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1765934318416,0.10377602,2973.8,2973.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1765934318619,0.10377602,2973.8,2973.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765934319025,1.4899,2973.4,2972.5,1.79701267]
["bitfinex-derivatives","ETHF0:USTF0",1765934319320,0.10377602,2973.8,2973.1,1.79701267]
["bitfinex-derivatives","ETHF0:USTF0",1765934319520,1.2182,2973.6,2973.5,1.79701267]
["bitfinex-derivatives","ETHF0:USTF0",1765934319728,1.2182,2973.6,2973.5,2.53721267]
["bitfinex-derivatives","ETHF0:USTF0",1765934319729,0.4507,2973.6,2973.5,2.53721267]
["bitfinex-derivatives","ETHF0:USTF0",1765934319914,0.10377602,2973.8,2973.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765934320120,0.10377602,2973.8,2973.7,0.7444757]
["bitfinex-derivatives","ETHF0:USTF0",1765934320315,0.10377602,2973.8,2973.7,4.70299352]
["bitfinex-derivatives","ETHF0:USTF0",1765934320618,0.10377602,2973.8,2973.7,1.80128837]
["bitfinex-derivatives","ETHF0:USTF0",1765934320818,1.59367602,2973.8,2973.7,0.0042757]
["bitfinex-derivatives","ETHF0:USTF0",1765934321014,1.2182,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934321227,1.4899,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934321427,0.4507,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934321823,0.7675,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934322125,0.33612977,2972.4,2972.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765934322330,0.00505229,2972.5,2972.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765934322516,0.00505229,2972.5,2972.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765934322721,0.00505229,2972.5,2972.4,2.27641267]
["bitfinex-derivatives","ETHF0:USTF0",1765934323329,0.4507,2972.4,2972.2,3.21066275]
["bitfinex-derivatives","ETHF0:USTF0",1765934323525,1.4899,2972.3,2972.2,3.21066275]
["bitfinex-derivatives","ETHF0:USTF0",1765934324822,0.7675,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934325129,1.4899,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934325324,44.17605,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934325524,3.2078,2971.9,2971.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765934325729,3.21120719,2971.9,2971.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934326131,1.4899,2971.4,2971.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934326332,0.00340719,2971.9,2971.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765934326624,0.7675,2971.4,2971.3,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1765934327218,3.2078,2971.8,2971.3,3.97795229]
["bitfinex-derivatives","ETHF0:USTF0",1765934327422,3.2078,2971.8,2971.3,4.69025229]
["bitfinex-derivatives","ETHF0:USTF0",1765934327627,3.2078,2971.8,2971.3,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1765934327833,3.9753,2971.8,2971.3,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1765934328025,0.7675,2971.8,2971.3,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1765934328328,0.00340719,2971.9,2971.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765934328624,0.00340719,2971.9,2971.8,6.20742911]
["bitfinex-derivatives","ETHF0:USTF0",1765934329919,3.2078,2973.7,2973.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765934330121,3.2078,2974.0,2973.2,2.39030919]
["bitfinex-derivatives","ETHF0:USTF0",1765934330822,3.2078,2974.0,2973.3,4.37805719]
["bitfinex-derivatives","ETHF0:USTF0",1765934331028,0.10750374,2973.8,2973.3,4.38706462]
["bitfinex-derivatives","ETHF0:USTF0",1765934331235,0.10750374,2973.8,2973.3,0.00900743]
["bitfinex-derivatives","ETHF0:USTF0",1765934331427,3.2078,2973.7,2973.3,0.00900743]
["bitfinex-derivatives","ETHF0:USTF0",1765934331932,0.4507,2973.6,2973.3,0.00900743]
["bitfinex-derivatives","ETHF0:USTF0",1765934332133,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934333130,3.2078,2973.1,2972.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934333628,3.2078,2973.5,2972.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934333829,3.2078,2973.2,2972.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934335233,9.2078,2973.2,2972.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934335624,1.4899,2972.9,2972.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934335825,1.9406,2972.9,2972.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934336020,0.7675,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934336218,1.4899,2972.2,2971.5,5.53130919]
["bitfinex-derivatives","ETHF0:USTF0",1765934336426,1.4899,2972.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934337135,0.00505229,2972.1,2971.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934337333,0.00505229,2972.1,2972.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765934337736,0.00505229,2972.1,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934338230,0.7675,2971.7,2971.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934338426,1.4938831,2971.7,2971.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934339037,1.4899,2971.6,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934339225,6.0039831,2971.7,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934339226,1.4899,2971.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934339421,0.7675,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934339625,3.2078,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934340036,3.2078,2970.8,2970.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934340223,3.2078,2970.8,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934340427,1.03894521,2970.7,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934340629,1.03894521,2970.7,2969.1,5.59810919]
["bitfinex-derivatives","ETHF0:USTF0",1765934340630,3.2078,2970.4,2969.1,5.59810919]
["bitfinex-derivatives","ETHF0:USTF0",1765934340828,3.2078,2970.4,2969.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765934341031,3.2078,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934341236,0.00505229,2970.3,2969.8,0.00336819]
["bitfinex-derivatives","ETHF0:USTF0",1765934342334,3.2078,2970.0,2969.8,0.00336819]
["bitfinex-derivatives","ETHF0:USTF0",1765934342541,4.07840521,2970.0,2969.8,0.00336819]
["bitfinex-derivatives","ETHF0:USTF0",1765934343237,3.2078,2970.0,2969.8,0.00336819]
["bitfinex-derivatives","ETHF0:USTF0",1765934344437,3.2078,2970.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934344640,3.2078,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934345434,3.21167662,2969.3,2968.6,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1765934346623,0.00387662,2969.3,2968.6,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1765934346829,3.2078,2969.2,2968.6,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1765934349131,0.00387662,2969.3,2968.6,0.00251279]
["bitfinex-derivatives","ETHF0:USTF0",1765934350131,0.00387662,2969.3,2969.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765934350440,3.2078,2970.4,2970.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765934350737,3.2078,2970.4,2970.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765934350938,3.2078,2970.4,2970.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765934351242,0.00842196,2970.3,2970.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765934351641,0.00842196,2970.3,2970.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765934351842,0.8402,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934352344,0.00842196,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934352345,0.00842196,2970.3,2970.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765934352541,0.00842196,2970.3,2970.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765934352741,0.00842196,2970.3,2970.2,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765934353045,3.2078,2970.9,2970.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765934353243,2.264,2971.2,2970.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765934353244,3.2078,2971.2,2970.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765934353547,3.2078,2971.6,2970.8,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765934353933,0.00505229,2971.5,2970.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934354631,0.00505229,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934355336,0.00505229,2971.5,2971.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765934355538,0.00505229,2971.5,2971.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765934356039,3.2078,2972.6,2971.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765934356238,3.2078,2972.6,2971.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765934356840,0.00505229,2972.5,2971.8,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765934357245,0.00505229,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934357450,0.00505229,2972.5,2972.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765934357739,0.00505229,2972.5,2972.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765934357935,0.00505229,2972.5,2971.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765934359044,0.00505229,2972.5,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934359246,0.00505229,2972.5,2972.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765934359639,0.00505229,2972.5,2972.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765934360144,0.00505229,2972.5,2972.4,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765934360742,0.00505229,2972.5,2972.4,8.30978437]
["bitfinex-derivatives","ETHF0:USTF0",1765934360945,3.2078,2973.3,2972.4,8.30978437]
["bitfinex-derivatives","ETHF0:USTF0",1765934360946,3.2078,2973.3,2972.5,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765934361348,3.2078,2973.3,2972.6,4.40854228]
["bitfinex-derivatives","ETHF0:USTF0",1765934361744,40.8,2973.7,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934361945,0.00505229,2973.5,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934362145,0.00505229,2973.5,2973.1,3.21140085]
["bitfinex-derivatives","ETHF0:USTF0",1765934363348,0.00505229,2973.5,2973.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765934363936,1.706,2973.2,2973.1,0.00360085]
["bitfinex-derivatives","ETHF0:USTF0",1765934364544,0.8402,2973.2,2973.1,0.00360085]
["bitfinex-derivatives","ETHF0:USTF0",1765934365048,1.706,2973.2,2973.1,0.00360085]
["bitfinex-derivatives","ETHF0:USTF0",1765934366042,1.706,2973.1,2973.0,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934366749,1.706,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934366950,1.706,2972.2,2972.1,3.21207992]
["bitfinex-derivatives","ETHF0:USTF0",1765934367451,1.706,2972.2,2972.1,0.00427992]
["bitfinex-derivatives","ETHF0:USTF0",1765934367452,0.8402,2972.2,2972.1,0.00427992]
["bitfinex-derivatives","ETHF0:USTF0",1765934367650,1.706,2972.2,2972.1,0.00427992]
["bitfinex-derivatives","ETHF0:USTF0",1765934368651,40.8,2972.5,2972.1,0.90257992]
["bitfinex-derivatives","ETHF0:USTF0",1765934368862,3.2078,2972.9,2972.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765934369142,3.2078,2973.2,2972.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765934369854,3.2078,2973.2,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934370040,1.706,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934370439,3.2078,2973.2,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934370845,3.2078,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934373045,3.2078,2972.6,2972.1,0.00427992]
["bitfinex-derivatives","ETHF0:USTF0",1765934373249,1.706,2972.2,2972.1,0.00427992]
["bitfinex-derivatives","ETHF0:USTF0",1765934373445,3.2078,2972.6,2972.1,0.00427992]
["bitfinex-derivatives","ETHF0:USTF0",1765934373746,0.4818,2973.0,2972.1,0.00427992]
["bitfinex-derivatives","ETHF0:USTF0",1765934373747,3.6896,2973.0,2972.1,0.00427992]
["bitfinex-derivatives","ETHF0:USTF0",1765934374351,3.6896,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934374950,1.6033,2972.2,2972.1,0.00427992]
["bitfinex-derivatives","ETHF0:USTF0",1765934375149,1.6033,2972.0,2971.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934375349,4.8111,2972.0,2971.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934375550,4.8111,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934375745,7.29825,2972.3,2970.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765934375746,1.5691,2971.2,2970.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765934375945,1.5691,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934375946,3.2078,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934376145,3.21215048,2971.1,2970.4,3.21096189]
["bitfinex-derivatives","ETHF0:USTF0",1765934376656,0.00505229,2971.0,2970.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934377360,0.7944,2970.6,2970.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934377750,1.5691,2970.6,2970.5,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934378264,1.5691,2970.5,2970.4,0.00316189]
["bitfinex-derivatives","ETHF0:USTF0",1765934379658,0.00505229,2971.0,2970.4,0.00316189]
["bitfinex-derivatives","ETHF0:USTF0",1765934379953,3.2078,2970.8,2970.4,0.00316189]
["bitfinex-derivatives","ETHF0:USTF0",1765934380152,0.7944,2970.5,2970.4,0.00316189]
["bitfinex-derivatives","ETHF0:USTF0",1765934380354,1.5691,2970.5,2970.4,0.00316189]
["bitfinex-derivatives","ETHF0:USTF0",1765934380548,0.7944,2970.5,2970.4,0.00316189]
["bitfinex-derivatives","ETHF0:USTF0",1765934381055,1.5691,2970.5,2970.4,0.00316189]
["bitfinex-derivatives","ETHF0:USTF0",1765934381951,1.5691,2970.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934383060,1.5691,2970.2,2969.8,3.21203761]
["bitfinex-derivatives","ETHF0:USTF0",1765934383556,0.7944,2969.9,2969.8,3.21203761]
["bitfinex-derivatives","ETHF0:USTF0",1765934383756,3.2078,2970.5,2969.8,3.99513761]
["bitfinex-derivatives","ETHF0:USTF0",1765934383956,0.7944,2969.9,2969.8,3.21203761]
["bitfinex-derivatives","ETHF0:USTF0",1765934384159,1.5691,2969.9,2969.8,3.21203761]
["bitfinex-derivatives","ETHF0:USTF0",1765934384461,0.7944,2969.9,2969.8,3.21203761]
["bitfinex-derivatives","ETHF0:USTF0",1765934385156,1.5691,2969.9,2969.8,3.21203761]
["bitfinex-derivatives","ETHF0:USTF0",1765934386163,1.5691,2969.9,2969.8,0.00423761]
["bitfinex-derivatives","ETHF0:USTF0",1765934386553,0.7944,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934386757,1.5691,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934387363,3.2078,2969.7,2969.2,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765934387558,3.2078,2969.7,2969.2,3.99505363]
["bitfinex-derivatives","ETHF0:USTF0",1765934387766,0.7944,2969.3,2969.2,3.21195363]
["bitfinex-derivatives","ETHF0:USTF0",1765934388559,3.2078,2969.7,2969.2,4.77205363]
["bitfinex-derivatives","ETHF0:USTF0",1765934388764,3.6952,2970.0,2969.2,4.77205363]
["bitfinex-derivatives","ETHF0:USTF0",1765934388960,3.2078,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934390368,0.7944,2969.6,2969.2,3.21195363]
["bitfinex-derivatives","ETHF0:USTF0",1765934391565,0.7944,2969.6,2969.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765934391765,3.6657,2970.0,2969.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1765934391967,3.2078,2970.0,2969.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765934394368,1.5691,2969.3,2969.2,3.21195363]
["bitfinex-derivatives","ETHF0:USTF0",1765934395265,3.6908,2970.0,2969.2,3.99505363]
["bitfinex-derivatives","ETHF0:USTF0",1765934396673,0.7944,2969.3,2969.2,3.99505363]
["bitfinex-derivatives","ETHF0:USTF0",1765934396972,0.7944,2968.3,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934397182,0.7944,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934397380,3.2078,2968.7,2968.0,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765934397970,3.21155354,2968.7,2968.0,4.77059822]
["bitfinex-derivatives","ETHF0:USTF0",1765934398578,0.7944,2968.1,2968.0,3.21049822]
["bitfinex-derivatives","ETHF0:USTF0",1765934398978,3.21155354,2968.7,2968.0,3.99359822]
["bitfinex-derivatives","ETHF0:USTF0",1765934399880,0.7944,2968.1,2968.0,3.21049822]
["bitfinex-derivatives","ETHF0:USTF0",1765934400081,1.5691,2968.1,2968.0,3.21049822]
["bitfinex-derivatives","ETHF0:USTF0",1765934400588,0.7944,2968.1,2968.0,3.99359822]
["bitfinex-derivatives","ETHF0:USTF0",1765934401181,0.7944,2968.1,2968.0,0.78579822]
["bitfinex-derivatives","ETHF0:USTF0",1765934401384,1.5691,2968.1,2968.0,0.00269822]
["bitfinex-derivatives","ETHF0:USTF0",1765934401787,1.5691,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934401989,0.7944,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934402184,1.5691,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934402391,1.5691,2966.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934402581,0.4647,2967.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934402582,0.7944,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934402788,0.79838412,2966.5,2966.4,3.21115953]
["bitfinex-derivatives","ETHF0:USTF0",1765934402987,1.57308412,2966.5,2966.4,3.21115953]
["bitfinex-derivatives","ETHF0:USTF0",1765934404490,1.53968412,2966.5,2966.4,3.21115953]
["bitfinex-derivatives","ETHF0:USTF0",1765934404888,1.53968412,2966.5,2966.4,0.00335953]
["bitfinex-derivatives","ETHF0:USTF0",1765934405088,0.7586,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934405487,0.7586,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934405789,0.00505229,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934405983,0.00505229,2965.6,2965.0,0.46597068]
["bitfinex-derivatives","ETHF0:USTF0",1765934406179,0.00505229,2965.6,2965.0,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1765934406384,0.7586,2965.1,2965.0,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1765934406583,0.00505229,2965.6,2965.0,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1765934407491,0.00505229,2965.6,2965.0,1.80465985]
["bitfinex-derivatives","ETHF0:USTF0",1765934407693,0.00505229,2965.6,2965.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765934407894,3.2078,2966.4,2966.0,1.80138917]
["bitfinex-derivatives","ETHF0:USTF0",1765934408189,3.2078,2966.4,2965.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765934408891,3.21285229,2966.4,2965.8,0.47035229]
["bitfinex-derivatives","ETHF0:USTF0",1765934414291,0.00505229,2966.4,2966.3,3.27438917]
["bitfinex-derivatives","ETHF0:USTF0",1765934415605,3.2078,2967.3,2967.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765934415795,3.2078,2967.3,2967.2,3.27438917]
["bitfinex-derivatives","ETHF0:USTF0",1765934416100,3.2078,2967.6,2967.2,3.27438917]
["bitfinex-derivatives","ETHF0:USTF0",1765934416292,3.2078,2967.6,2967.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765934416693,3.21089978,2967.6,2967.5,1.9411817]
["bitfinex-derivatives","ETHF0:USTF0",1765934417497,0.00309978,2967.6,2967.5,1.9411817]
["bitfinex-derivatives","ETHF0:USTF0",1765934417795,0.00505229,2967.8,2967.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765934418902,0.00916708,2967.8,2967.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765934421099,3.2078,2968.3,2968.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765934421406,3.2078,2968.7,2968.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765934421697,3.2078,2968.7,2968.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765934421698,3.2078,2968.7,2968.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765934421902,3.2078,2968.7,2968.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765934422205,3.21080129,2968.7,2968.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765934422504,0.00300129,2968.7,2968.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765934422706,1.4999,2968.6,2968.2,5.00918917]
["bitfinex-derivatives","ETHF0:USTF0",1765934423499,0.7586,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934424103,0.7586,2968.3,2968.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765934424805,1.4999,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934427104,1.4999,2968.3,2967.9,1.80138917]
["bitfinex-derivatives","ETHF0:USTF0",1765934427503,1.4999,2968.3,2967.9,5.00918917]
["bitfinex-derivatives","ETHF0:USTF0",1765934428504,3.2078,2968.6,2968.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765934428706,4.7077,2968.6,2968.1,1.80138917]
["bitfinex-derivatives","ETHF0:USTF0",1765934428901,0.7586,2968.1,2968.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765934429413,3.2078,2968.6,2968.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765934429705,3.2078,2968.6,2968.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765934429906,3.9664,2968.6,2968.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765934430100,3.2078,2968.6,2968.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765934430300,3.2078,2968.6,2968.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765934431304,3.9664,2968.6,2968.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765934431804,4.7077,2968.6,2968.2,1.80138917]
["bitfinex-derivatives","ETHF0:USTF0",1765934431999,0.7586,2968.1,2968.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765934432195,0.7586,2968.1,2967.9,5.00918917]
["bitfinex-derivatives","ETHF0:USTF0",1765934432196,1.4999,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934432404,1.4999,2968.0,2967.5,0.0028817]
["bitfinex-derivatives","ETHF0:USTF0",1765934432405,0.4593,2968.0,2967.5,0.0028817]
["bitfinex-derivatives","ETHF0:USTF0",1765934432602,1.4999,2967.6,2967.5,0.0028817]
["bitfinex-derivatives","ETHF0:USTF0",1765934433702,1.4999,2967.4,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934434302,1.4947,2967.4,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934434800,1.4947,2967.4,2967.3,0.00781732]
["bitfinex-derivatives","ETHF0:USTF0",1765934435309,40.8,2967.9,2967.3,0.79371732]
["bitfinex-derivatives","ETHF0:USTF0",1765934435509,0.7517,2967.4,2967.3,0.79371732]
["bitfinex-derivatives","ETHF0:USTF0",1765934436613,1.4736,2967.4,2967.3,0.00781732]
["bitfinex-derivatives","ETHF0:USTF0",1765934439409,0.7517,2967.4,2967.3,1.58341732]
["bitfinex-derivatives","ETHF0:USTF0",1765934439608,1.4736,2967.4,2967.3,0.00781732]
["bitfinex-derivatives","ETHF0:USTF0",1765934442016,4.6814,2967.4,2967.3,0.00781732]
["bitfinex-derivatives","ETHF0:USTF0",1765934447118,0.7846,2966.6,2966.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765934447813,19.0408,2967.1,2966.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765934448019,0.7846,2966.6,2966.5,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765934448219,0.78705884,2966.6,2966.5,2.04527082]
["bitfinex-derivatives","ETHF0:USTF0",1765934449122,0.78705884,2966.6,2966.5,0.00437082]
["bitfinex-derivatives","ETHF0:USTF0",1765934449123,1.50895884,2966.6,2966.5,0.00437082]
["bitfinex-derivatives","ETHF0:USTF0",1765934453219,1.50895884,2966.6,2965.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765934453220,1.5065,2965.3,2965.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765934453525,3.6731,2966.0,2965.2,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1765934454223,3.6731,2966.0,2965.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934454420,1.5065,2965.4,2965.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934457120,3.2078,2965.7,2965.3,1.58065229]
["bitfinex-derivatives","ETHF0:USTF0",1765934457322,4.7143,2965.7,2965.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934457818,1.5065,2965.4,2965.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934458822,1.5065,2965.4,2965.3,0.79385229]
["bitfinex-derivatives","ETHF0:USTF0",1765934459025,1.5065,2965.4,2965.3,1.58065229]
["bitfinex-derivatives","ETHF0:USTF0",1765934460028,1.5065,2965.4,2965.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934460525,4.7143,2965.4,2965.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934461030,0.7846,2965.4,2965.3,1.58065229]
["bitfinex-derivatives","ETHF0:USTF0",1765934461232,1.5065,2965.4,2965.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934461732,1.5065,2965.4,2965.2,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765934461733,1.5065,2965.3,2965.2,1.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765934462231,1.5065,2964.4,2964.3,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765934462932,1.5065,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934463132,1.50914751,2964.4,2964.3,3.21033301]
["bitfinex-derivatives","ETHF0:USTF0",1765934463834,0.78724751,2964.4,2964.3,4.78593301]
["bitfinex-derivatives","ETHF0:USTF0",1765934465032,1.50914751,2964.4,2964.3,4.78593301]
["bitfinex-derivatives","ETHF0:USTF0",1765934465431,0.00264751,2964.4,2964.3,4.78593301]
["bitfinex-derivatives","ETHF0:USTF0",1765934465631,0.78204751,2964.4,2964.3,4.78593301]
["bitfinex-derivatives","ETHF0:USTF0",1765934466636,0.78204751,2964.4,2964.3,1.57813301]
["bitfinex-derivatives","ETHF0:USTF0",1765934467834,1.53874751,2964.4,2964.3,0.00253301]
["bitfinex-derivatives","ETHF0:USTF0",1765934468034,0.00264751,2964.4,2964.3,1.50673301]
["bitfinex-derivatives","ETHF0:USTF0",1765934470146,0.78204751,2964.4,2964.3,1.50673301]
["bitfinex-derivatives","ETHF0:USTF0",1765934470748,1.53874751,2964.4,2964.3,0.00253301]
["bitfinex-derivatives","ETHF0:USTF0",1765934472743,1.53874751,2964.4,2964.3,0.79223301]
["bitfinex-derivatives","ETHF0:USTF0",1765934473339,0.78204751,2964.4,2964.3,1.50673301]
["bitfinex-derivatives","ETHF0:USTF0",1765934473738,1.53874751,2964.4,2964.3,1.50673301]
["bitfinex-derivatives","ETHF0:USTF0",1765934474245,1.53874751,2964.4,2964.3,0.79223301]
["bitfinex-derivatives","ETHF0:USTF0",1765934474748,0.78204751,2964.4,2964.3,1.50673301]
["bitfinex-derivatives","ETHF0:USTF0",1765934475051,0.00264751,2964.4,2964.3,1.50673301]
["bitfinex-derivatives","ETHF0:USTF0",1765934475446,3.2078,2964.9,2964.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765934475746,3.2078,2965.2,2965.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765934476446,3.21047768,2965.2,2965.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765934476647,3.9872,2965.9,2965.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765934476951,4.7439,2965.9,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934477146,1.5361,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934477750,1.5361,2965.0,2964.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934477942,1.5361,2965.0,2964.9,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1765934478749,1.9993,2965.0,2964.9,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1765934478955,1.5361,2964.4,2964.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765934480051,1.5361,2964.4,2964.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1765934480247,1.5361,2964.1,2964.0,2.89075006]
["bitfinex-derivatives","ETHF0:USTF0",1765934480445,1.5361,2963.5,2963.4,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1765934480647,1.9993,2963.5,2963.4,0.88111343]
["bitfinex-derivatives","ETHF0:USTF0",1765934480850,1.5361,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934481149,0.7794,2963.1,2963.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765934481449,1.53882487,2963.1,2962.6,3.21068527]
["bitfinex-derivatives","ETHF0:USTF0",1765934482046,0.88140818,2964.0,2963.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1765934482251,0.4632,2964.5,2964.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1765934482449,0.4632,2964.5,2964.4,5.27783517]
["bitfinex-derivatives","ETHF0:USTF0",1765934483053,0.46586159,2964.5,2964.4,5.27783517]
["bitfinex-derivatives","ETHF0:USTF0",1765934484249,0.46586159,2964.5,2964.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765934484749,2.00196159,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934485157,0.46586159,2964.5,2964.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765934485347,0.46586159,2964.5,2964.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765934486057,0.00266159,2964.5,2964.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765934486751,0.46586159,2964.5,2964.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765934487555,1.24526159,2964.5,2964.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765934489160,2.00196159,2964.5,2964.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765934489861,0.46586159,2964.5,2964.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765934491755,0.00266159,2964.5,2964.4,6.44763517]
["bitfinex-derivatives","ETHF0:USTF0",1765934495560,1.46566159,2964.5,2964.4,6.44763517]
["bitfinex-derivatives","ETHF0:USTF0",1765934496063,1.46566159,2964.5,2964.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765934496257,2.41846159,2964.5,2964.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1765934496458,2.41846159,2964.5,2964.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1765934497063,1.46566159,2964.5,2964.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765934497359,2.41846159,2964.5,2964.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1765934498453,2.41846159,2964.5,2964.2,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1765934498454,1.8854,2964.3,2964.2,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1765934498657,1.8854,2964.3,2964.2,0.49096107]
["bitfinex-derivatives","ETHF0:USTF0",1765934498858,0.9326,2964.3,2964.2,0.97686107]
["bitfinex-derivatives","ETHF0:USTF0",1765934499060,0.53306159,2964.5,2964.2,0.97686107]
["bitfinex-derivatives","ETHF0:USTF0",1765934499061,2.41846159,2964.5,2964.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765934499264,2.41846159,2964.5,2964.2,3.21286107]
["bitfinex-derivatives","ETHF0:USTF0",1765934499265,1.8854,2964.3,2964.2,4.18466107]
["bitfinex-derivatives","ETHF0:USTF0",1765934499464,2.41846159,2964.5,2964.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765934499760,1.46566159,2964.5,2964.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765934500165,2.41846159,2964.5,2964.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765934501369,0.53306159,2964.5,2964.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765934501669,2.41846159,2964.5,2964.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765934501869,2.41846159,2964.5,2964.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765934502064,2.41846159,2964.5,2964.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765934503068,1.8854,2964.3,2964.2,3.66116107]
["bitfinex-derivatives","ETHF0:USTF0",1765934503369,0.53306159,2964.5,2964.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765934503668,2.41846159,2964.5,2964.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765934504372,0.9326,2964.3,2964.2,4.09066107]
["bitfinex-derivatives","ETHF0:USTF0",1765934504572,1.8854,2964.3,2964.2,4.09066107]
["bitfinex-derivatives","ETHF0:USTF0",1765934504870,0.9326,2964.3,2964.2,4.09066107]
["bitfinex-derivatives","ETHF0:USTF0",1765934505369,2.41846159,2964.5,2964.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765934506160,1.8854,2964.3,2964.2,4.06286107]
["bitfinex-derivatives","ETHF0:USTF0",1765934507173,0.53306159,2964.5,2964.2,4.06286107]
["bitfinex-derivatives","ETHF0:USTF0",1765934507174,1.46566159,2964.5,2964.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765934507374,2.41846159,2964.5,2964.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765934508072,0.9326,2964.3,2964.2,4.02586107]
["bitfinex-derivatives","ETHF0:USTF0",1765934508373,1.8854,2964.3,2964.2,3.62396107]
["bitfinex-derivatives","ETHF0:USTF0",1765934508977,0.53306159,2964.5,2964.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765934509463,2.41846159,2964.5,2964.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765934511371,2.41846159,2964.5,2963.7,6.22220593]
["bitfinex-derivatives","ETHF0:USTF0",1765934511572,0.16886,2961.6,2959.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934511773,2.04303517,2960.4,2960.3,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765934512068,40.8,2961.0,2960.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765934512275,1.2114242,2960.9,2960.8,0.97231342]
["bitfinex-derivatives","ETHF0:USTF0",1765934512461,1.21562717,2960.9,2960.8,0.00435606]
["bitfinex-derivatives","ETHF0:USTF0",1765934512665,4.42342717,2960.9,2960.8,0.00435606]
["bitfinex-derivatives","ETHF0:USTF0",1765934512860,6.46646234,2960.9,2960.6,0.03521342]
["bitfinex-derivatives","ETHF0:USTF0",1765934513170,6.46646234,2960.9,2960.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934513171,3.17258658,2960.6,2960.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934513472,3.2078,2960.1,2960.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934513672,20.3862242,2960.1,2959.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934513876,17.1814242,2960.0,2959.6,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765934514168,3.2078,2959.7,2959.5,0.54437028]
["bitfinex-derivatives","ETHF0:USTF0",1765934514374,17.1814242,2959.6,2959.5,3.39697028]
["bitfinex-derivatives","ETHF0:USTF0",1765934514675,1.2114242,2959.6,2959.5,0.54437028]
["bitfinex-derivatives","ETHF0:USTF0",1765934514874,17.1824242,2959.6,2959.5,3.39697028]
["bitfinex-derivatives","ETHF0:USTF0",1765934515274,17.1824242,2959.6,2959.5,0.54437028]
["bitfinex-derivatives","ETHF0:USTF0",1765934515874,19.23231328,2959.6,2959.5,0.00337028]
["bitfinex-derivatives","ETHF0:USTF0",1765934516677,3.2078,2959.3,2958.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934516875,3.2078,2958.7,2958.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934517074,4.4192242,2958.7,2958.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934517478,20.4092242,2958.7,2958.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934517672,20.41248135,2958.7,2957.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934517880,3.2078,2958.1,2957.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934518076,4.4192242,2958.1,2957.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934518673,20.4122242,2958.1,2958.0,0.54524475]
["bitfinex-derivatives","ETHF0:USTF0",1765934519278,20.4122242,2958.1,2958.0,0.00424475]
["bitfinex-derivatives","ETHF0:USTF0",1765934519674,26.4122242,2958.1,2957.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934519880,3.2078,2957.5,2957.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934520074,4.4192242,2957.5,2957.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934520270,1.5666242,2957.5,2957.4,8.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765934520572,3.2078,2958.1,2958.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765934520980,5.0932,2958.1,2957.4,3.7528751]
["bitfinex-derivatives","ETHF0:USTF0",1765934521177,2.04988908,2957.9,2957.4,3.7528751]
["bitfinex-derivatives","ETHF0:USTF0",1765934521379,3.2078,2957.8,2957.4,0.5450751]
["bitfinex-derivatives","ETHF0:USTF0",1765934521574,5.0932,2957.5,2957.4,0.0040751]
["bitfinex-derivatives","ETHF0:USTF0",1765934521983,7.14308908,2957.5,2957.4,0.0040751]
["bitfinex-derivatives","ETHF0:USTF0",1765934522179,1.8854,2956.9,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934522382,1.89046987,2956.9,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934522578,0.9326,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934522884,0.9326,2956.5,2956.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934523088,0.93617449,2956.5,2956.2,0.54464199]
["bitfinex-derivatives","ETHF0:USTF0",1765934523275,0.00357449,2956.5,2956.2,0.54464199]
["bitfinex-derivatives","ETHF0:USTF0",1765934523476,0.00506987,2956.9,2956.8,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1765934524076,0.00506987,2956.9,2956.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934524273,11.65575895,2956.9,2956.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1765934524484,0.00893607,2956.9,2956.8,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765934525371,0.00893607,2956.9,2956.8,12.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765934525683,3.2078,2957.4,2957.3,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934526077,3.2078,2957.4,2957.3,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765934526278,3.2078,2957.4,2957.3,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934526683,3.2117135,2957.4,2957.3,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934527685,3.2117135,2957.4,2956.8,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765934528079,0.0039135,2957.4,2957.3,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934529082,1.35e-05,2957.4,2957.3,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934529286,1.35e-05,2957.4,2957.3,15.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934529591,3.2078,2958.0,2957.9,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934530583,3.21154556,2958.0,2957.9,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934530789,3.21154556,2958.0,2957.9,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765934530990,3.21154556,2958.0,2957.4,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765934531488,3.21154556,2958.0,2957.9,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934531890,3.21154556,2958.0,2957.4,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765934532488,1.08024721,2957.9,2957.8,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765934533090,1.08024721,2957.9,2957.8,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934533686,1.08024721,2957.9,2957.4,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765934533887,1.08024721,2957.8,2957.7,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934534284,3.21154556,2958.0,2957.9,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934534485,4.27501342,2958.0,2957.9,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934535891,8.81951342,2958.0,2957.4,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765934536090,1.06346786,2957.9,2957.4,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765934536287,1.06346786,2957.8,2957.7,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765934536794,1.06346786,2957.8,2957.7,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934540289,2.86099847,2957.8,2957.7,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934541296,0.00506987,2958.2,2958.1,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934541500,3.2078,2958.6,2958.5,12.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765934542000,0.16904,2958.5,2958.0,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765934542201,1.81119722,2958.4,2958.0,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765934542400,1.81119722,2958.4,2958.0,2.73694398]
["bitfinex-derivatives","ETHF0:USTF0",1765934542607,6.67959722,2958.4,2958.3,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765934543705,11.41199722,2958.4,2958.0,2.73694398]
["bitfinex-derivatives","ETHF0:USTF0",1765934544902,6.67959722,2958.4,2958.3,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934545109,1.81119722,2958.4,2958.3,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934546308,0.00837881,2958.5,2958.4,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934553215,0.90536687,2958.5,2958.4,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934561223,9.65756687,2958.5,2958.4,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934561623,5.43386687,2958.5,2958.4,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934562225,0.90536687,2958.5,2958.4,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765934564023,0.90536687,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934564024,4.5285,2959.2,2959.1,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934564228,5.02664491,2959.3,2959.2,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934564229,3.2078,2959.3,2959.2,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934564921,7.73874837,2959.3,2959.2,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934565315,3.21024837,2959.3,2959.2,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934566124,0.00244837,2959.3,2959.2,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934566324,0.00506987,2959.5,2959.4,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934566520,8.75726987,2959.5,2959.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765934566829,8.75726987,2959.5,2959.0,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765934567222,0.00784677,2959.5,2959.4,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934569025,4.53634677,2959.5,2959.4,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934569427,8.76004677,2959.5,2959.4,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934569924,4.53634677,2959.5,2959.4,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934571927,8.76004677,2959.5,2959.4,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934572732,4.53634677,2959.5,2959.4,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934573827,0.00784677,2959.5,2959.4,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934580835,0.00784677,2959.5,2958.7,12.11088565]
["bitfinex-derivatives","ETHF0:USTF0",1765934580836,7.98352399,2959.5,2958.7,12.11088565]
["bitfinex-derivatives","ETHF0:USTF0",1765934581134,7.98352399,2959.5,2958.5,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1765934581135,11.96,2959.0,2958.5,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1765934581332,4.5285,2958.6,2958.5,15.0328]
["bitfinex-derivatives","ETHF0:USTF0",1765934581530,7.7363,2959.0,2958.9,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934581730,11.96,2959.0,2958.9,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934582036,11.96,2959.0,2958.5,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1765934582427,4.5285,2958.6,2958.5,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1765934582928,11.96,2959.0,2958.9,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765934583130,11.96,2959.0,2958.9,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934583431,11.96,2959.0,2958.9,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765934584332,11.96,2959.0,2958.9,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765934584533,7.9428,2958.6,2958.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1765934584731,5.594,2959.0,2958.5,10.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765934584931,3.2078,2959.0,2958.5,10.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765934585235,11.3859,2959.0,2958.9,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934585936,4.2861,2958.6,2958.5,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1765934586244,5.594,2959.0,2958.5,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1765934586535,3.2078,2959.0,2958.5,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1765934588239,8.1781,2958.6,2958.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765934588533,8.1781,2958.6,2958.5,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765934588838,4.2861,2958.2,2958.1,11.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765934590832,8.1781,2958.2,2958.1,11.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765934591144,4.2861,2958.2,2958.1,11.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765934591940,3.2078,2958.6,2958.1,11.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765934592243,7.4939,2958.6,2958.5,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934592639,8.1781,2958.2,2958.1,11.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765934592844,8.1781,2958.2,2958.1,7.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765934593143,8.1781,2958.2,2958.1,11.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765934593648,4.2861,2958.2,2958.1,11.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765934593846,3.2078,2958.6,2958.1,11.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765934595041,11.3859,2958.6,2958.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765934595240,7.4939,2958.6,2958.5,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934595839,4.2861,2958.6,2958.5,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934596246,7.4939,2958.6,2958.5,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934596748,11.3859,2958.6,2958.5,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934597641,7.4939,2958.6,2958.5,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934598342,11.3859,2958.6,2958.5,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934599044,7.4939,2958.6,2958.5,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934599746,11.3859,2958.6,2958.5,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934600143,4.2861,2958.6,2958.5,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934600347,4.45512,2958.8,2958.7,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934600549,8.34712,2958.8,2958.7,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934600946,11.55492,2958.8,2958.7,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934601135,8.34712,2958.8,2958.7,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934601348,11.55492,2958.8,2958.7,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765934601539,11.3859,2958.8,2958.7,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934601740,11.3859,2959.1,2959.0,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934602246,3.2078,2959.1,2959.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934603650,3.2078,2959.1,2959.0,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765934603651,11.3859,2959.1,2959.0,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765934603846,11.3859,2959.1,2958.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765934604040,11.3859,2959.1,2959.0,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765934604353,11.3859,2959.1,2959.0,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934605650,11.3859,2959.1,2959.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934608649,7.4939,2959.1,2959.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934609449,3.2078,2959.1,2959.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1765934610452,0.00784677,2959.5,2959.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934611140,4.2861,2959.2,2959.1,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934611346,8.1781,2959.2,2959.1,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934611956,4.2861,2959.2,2959.1,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934613058,11.39374677,2959.5,2959.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765934613661,3.21564677,2959.5,2959.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934614260,7.50174677,2959.5,2959.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934615560,3.21564677,2959.5,2959.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934617055,0.00784677,2959.5,2959.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765934617961,0.00784677,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934617962,3.624,2959.2,2959.1,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934618260,7.1712,2959.2,2959.1,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934619660,7.1712,2959.2,2959.1,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765934619965,7.1712,2959.2,2959.1,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934620158,3.624,2959.2,2959.1,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934620352,7.1712,2959.2,2959.1,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934621558,3.624,2959.2,2959.1,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934622456,3.21564677,2959.5,2959.4,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934622759,6.83964677,2959.5,2959.4,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934624364,10.38684677,2959.5,2959.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765934624868,10.38684677,2959.5,2959.4,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765934625560,10.38684677,2959.5,2959.4,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934625766,6.83964677,2959.5,2959.4,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934626168,10.38684677,2959.5,2959.4,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934627161,10.38684677,2959.5,2959.4,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765934627358,10.38684677,2959.5,2959.0,10.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765934627359,3.624,2959.1,2959.0,10.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765934628164,7.1712,2959.1,2959.0,10.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765934630760,10.38684677,2959.5,2959.4,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934630962,7.1712,2958.9,2958.8,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1765934631161,7.1712,2958.9,2958.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765934631570,7.1712,2958.9,2958.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934632068,7.1712,2958.9,2958.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765934632270,10.54799,2959.3,2958.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765934633567,8.34438098,2958.9,2958.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765934633970,8.34438098,2958.9,2958.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934634470,4.79718098,2958.9,2958.8,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934636569,10.54799,2959.3,2959.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765934636767,11.72117098,2959.3,2959.2,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934636970,11.55218098,2959.3,2959.2,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934637272,11.55218098,2959.3,2959.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765934637667,11.55218098,2959.3,2959.2,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934637869,3.2078,2959.3,2959.2,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934638175,10.379,2959.3,2959.2,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934638673,6.8318,2959.3,2959.2,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934638975,3.624,2959.3,2959.2,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934639868,7.17904677,2959.5,2959.4,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934640066,8.35222775,2959.5,2959.4,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934640371,8.35222775,2959.5,2959.0,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765934640561,3.624,2959.1,2959.0,9.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765934640768,7.1712,2959.1,2959.0,9.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765934641467,3.624,2959.3,2959.0,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1765934641668,8.35222775,2959.5,2959.4,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934645275,0.00784677,2959.5,2959.4,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934645573,4.677e-05,2959.5,2959.4,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765934645877,4.677e-05,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934647775,4.677e-05,2959.5,2959.1,4.38098098]
["bitfinex-derivatives","ETHF0:USTF0",1765934647981,4.677e-05,2959.5,2959.2,4.36135606]
["bitfinex-derivatives","ETHF0:USTF0",1765934648170,4.677e-05,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934649478,4.677e-05,2959.5,2959.2,1.17237092]
["bitfinex-derivatives","ETHF0:USTF0",1765934652079,4.677e-05,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934652378,4.677e-05,2959.5,2959.4,4.38017092]
["bitfinex-derivatives","ETHF0:USTF0",1765934653983,4.677e-05,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934665586,3.2078,2960.2,2959.9,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765934665781,3.2078,2960.2,2960.1,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765934665984,3.2078,2961.0,2960.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765934666181,9.8434,2961.0,2960.9,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765934666388,6.399,2961.0,2960.9,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765934666585,6.40286389,2961.0,2960.9,6.83595466]
["bitfinex-derivatives","ETHF0:USTF0",1765934666792,9.84726389,2961.0,2960.9,6.83595466]
["bitfinex-derivatives","ETHF0:USTF0",1765934666993,9.84726389,2961.0,2960.9,3.40535466]
["bitfinex-derivatives","ETHF0:USTF0",1765934667190,9.84726389,2961.0,2960.9,6.83595466]
["bitfinex-derivatives","ETHF0:USTF0",1765934667397,11.01960409,2961.0,2960.9,6.83595466]
["bitfinex-derivatives","ETHF0:USTF0",1765934668292,3.21166389,2961.0,2960.9,6.83595466]
["bitfinex-derivatives","ETHF0:USTF0",1765934669588,0.00386389,2961.0,2960.9,6.83595466]
["bitfinex-derivatives","ETHF0:USTF0",1765934671394,3.2078,2961.4,2961.3,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765934671695,3.2078,2961.4,2961.3,8.0049402]
["bitfinex-derivatives","ETHF0:USTF0",1765934672088,3.2078,2961.7,2961.5,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765934672390,3.21130141,2961.7,2961.6,8.0049402]
["bitfinex-derivatives","ETHF0:USTF0",1765934673493,0.00350141,2961.7,2961.6,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1765934673692,6.63910141,2961.7,2961.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1765934673884,3.1912,2961.1,2961.0,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1765934674591,7.2886402,2961.4,2961.3,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765934674888,7.2886402,2961.4,2961.3,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765934675094,7.2886402,2961.4,2961.3,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765934675295,6.1163,2961.4,2961.3,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765934676795,6.1163,2961.4,2961.3,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765934677596,2.9304,2961.1,2961.0,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765934679598,7.2701402,2961.3,2961.2,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934679793,3.2078,2961.5,2961.2,7.1949402]
["bitfinex-derivatives","ETHF0:USTF0",1765934680097,3.2078,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934680294,6.1382,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934681203,3.2078,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934681596,6.1382,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934682194,3.2078,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934683900,6.1382,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934684101,9.3056,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934685100,6.0978,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934685301,2.9304,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934685798,2.9304,2961.1,2961.0,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765934685991,4.3801402,2961.5,2961.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765934686197,6.1382,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934686696,9.3056,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934687903,6.0978,2961.5,2961.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934688104,6.0978,2961.5,2961.4,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765934688806,9.3056,2961.5,2961.4,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765934689005,6.0978,2961.5,2961.4,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765934689610,2.9304,2961.2,2961.1,7.1949402]
["bitfinex-derivatives","ETHF0:USTF0",1765934690310,6.0978,2961.1,2961.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765934690502,6.0978,2961.1,2961.0,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765934690703,6.0978,2961.1,2961.0,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765934691416,4.1027402,2961.3,2961.2,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934691613,7.2701402,2961.3,2961.2,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934692306,6.0978,2961.1,2961.0,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765934693617,7.2701402,2961.1,2961.0,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1765934693815,7.2701402,2961.1,2961.0,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765934694619,7.2701402,2961.1,2960.9,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1765934694620,6.0978,2961.0,2960.9,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1765934695519,6.0978,2961.0,2960.9,2.89715466]
["bitfinex-derivatives","ETHF0:USTF0",1765934695717,6.0978,2961.0,2960.9,6.02595466]
["bitfinex-derivatives","ETHF0:USTF0",1765934696223,3.2078,2961.3,2961.2,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765934696224,9.3056,2961.3,2961.2,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765934696429,6.0978,2961.1,2961.0,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1765934696730,6.0978,2961.0,2960.9,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1765934697415,7.2701402,2961.0,2960.9,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1765934697617,12.3350402,2961.0,2960.9,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1765934697930,7.2701402,2961.0,2960.9,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1765934698130,7.2701402,2961.0,2960.9,2.89715466]
["bitfinex-derivatives","ETHF0:USTF0",1765934698524,7.2701402,2961.0,2960.9,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1765934699433,10.4779402,2961.0,2960.9,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1765934699629,7.2701402,2961.0,2960.9,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1765934700316,9.1272402,2961.0,2960.9,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1765934700523,16.2995804,2961.0,2960.9,0.00335466]
["bitfinex-derivatives","ETHF0:USTF0",1765934700826,16.2995804,2961.0,2960.2,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765934700827,6.0978,2960.3,2960.2,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765934701027,7.2701402,2960.3,2960.2,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765934701227,6.0978,2960.3,2960.2,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765934701425,6.0978,2960.3,2960.2,9.2304]
["bitfinex-derivatives","ETHF0:USTF0",1765934701627,7.27521006,2960.5,2960.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934701929,6.10286986,2960.5,2960.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934702117,0.00506986,2960.5,2960.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934702322,2.93546986,2960.5,2960.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934702622,0.00506986,2960.5,2960.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934703534,3.2078,2961.0,2960.4,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765934703833,3.2078,2961.0,2960.9,7.1949402]
["bitfinex-derivatives","ETHF0:USTF0",1765934704428,6.9098402,2961.4,2961.3,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765934704735,5.7375,2961.4,2961.3,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765934706525,5.7375,2961.4,2961.3,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765934707036,6.9098402,2961.4,2961.3,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765934708137,6.9098402,2961.4,2961.3,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765934708536,6.9098402,2961.4,2961.3,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765934708830,6.9098402,2961.4,2961.3,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765934709037,5.5578,2961.1,2961.0,7.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765934709831,5.5578,2961.1,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934710037,5.5578,2961.1,2960.5,2.93937493]
["bitfinex-derivatives","ETHF0:USTF0",1765934710038,5.5578,2960.6,2960.5,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1765934710631,2.7507,2960.6,2960.5,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1765934714139,5.5578,2960.6,2960.5,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1765934715339,2.7507,2960.6,2960.5,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1765934715942,3.2078,2961.0,2960.5,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1765934716441,8.7656,2961.0,2960.9,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765934716641,3.2078,2961.0,2960.9,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765934716837,3.2078,2961.4,2961.3,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765934717240,9.94037634,2961.7,2961.6,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765934717442,5.5578,2961.6,2961.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1765934717741,5.5578,2961.6,2961.5,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1765934719644,5.5578,2961.6,2961.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1765934720840,5.5578,2961.6,2961.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765934721445,5.5578,2961.6,2961.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1765934722545,2.7507,2961.1,2961.0,7.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765934723934,4.38232067,2961.7,2961.0,7.0139]
["bitfinex-derivatives","ETHF0:USTF0",1765934724140,9.94012067,2961.7,2961.6,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765934724341,2.7507,2961.2,2961.1,3.83531926]
["bitfinex-derivatives","ETHF0:USTF0",1765934724541,3.21130141,2961.7,2961.1,6.48191926]
["bitfinex-derivatives","ETHF0:USTF0",1765934724742,8.76910141,2961.7,2961.6,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765934724942,8.76910141,2961.7,2961.1,1.17101926]
["bitfinex-derivatives","ETHF0:USTF0",1765934727846,2.7507,2961.2,2961.1,6.48191926]
["bitfinex-derivatives","ETHF0:USTF0",1765934729051,8.76910141,2961.7,2961.1,1.17101926]
["bitfinex-derivatives","ETHF0:USTF0",1765934729350,5.5578,2961.2,2961.1,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765934729538,5.5578,2961.2,2961.1,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765934729747,5.5578,2961.1,2961.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1765934730043,5.5578,2961.1,2960.5,6.14691926]
["bitfinex-derivatives","ETHF0:USTF0",1765934730245,2.7507,2960.6,2960.5,11.45781926]
["bitfinex-derivatives","ETHF0:USTF0",1765934730450,1.17101926,2961.3,2960.5,11.45781926]
["bitfinex-derivatives","ETHF0:USTF0",1765934730847,2.7507,2960.6,2960.5,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765934732154,1.17101926,2961.2,2960.5,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765934733150,4.37881926,2961.4,2960.5,11.45781926]
["bitfinex-derivatives","ETHF0:USTF0",1765934733349,2.7507,2960.9,2960.8,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765934733550,2.7507,2961.4,2961.3,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765934733950,8.76910141,2961.7,2961.6,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765934734452,8.76910141,2961.7,2961.6,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765934734655,8.76910141,2961.7,2961.5,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765934734656,4.989,2961.6,2961.5,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765934735053,4.989,2961.6,2961.5,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765934735255,2.4922,2961.6,2961.5,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765934735857,3.21130141,2961.7,2961.5,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765934736161,5.78930141,2961.7,2961.6,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765934736458,8.14670141,2961.7,2961.6,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765934736953,2.58150141,2961.7,2961.6,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765934737461,4.93890141,2961.7,2961.6,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765934739460,2.58150141,2961.7,2961.6,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765934739667,0.00350141,2961.7,2961.6,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765934742649,5.7858,2962.6,2962.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1765934742854,4.9354,2962.6,2962.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1765934743054,2.578,2962.6,2962.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1765934743255,4.9354,2962.6,2962.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1765934743660,4.93786912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934744350,4.93786912,2962.6,2962.5,3.89996616]
["bitfinex-derivatives","ETHF0:USTF0",1765934744556,4.93786912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934745063,4.93786912,2962.6,2962.5,3.89996616]
["bitfinex-derivatives","ETHF0:USTF0",1765934745264,4.93786912,2962.6,2962.5,1.50576616]
["bitfinex-derivatives","ETHF0:USTF0",1765934745660,4.93786912,2962.6,2962.5,3.89996616]
["bitfinex-derivatives","ETHF0:USTF0",1765934745863,4.93786912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934747265,8.14566912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934750866,5.78826912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934751069,3.21026912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934751462,5.78826912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934753271,2.58046912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934753463,5.78826912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934753968,2.58046912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934754269,5.78826912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934756264,2.58046912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934758966,4.93786912,2962.6,2962.5,6.39186616]
["bitfinex-derivatives","ETHF0:USTF0",1765934760270,4.93786912,2962.6,2962.5,1.50576616]
["bitfinex-derivatives","ETHF0:USTF0",1765934760470,3.2078,2963.6,2962.5,7.56288542]
["bitfinex-derivatives","ETHF0:USTF0",1765934760672,3.2078,2963.3,2963.2,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765934760963,8.1432,2964.0,2963.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765934761172,3.2078,2964.3,2964.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765934761364,8.1432,2964.3,2964.2,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1765934761674,8.14753029,2964.3,2964.2,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765934761866,8.14753029,2964.3,2964.2,5.30501961]
["bitfinex-derivatives","ETHF0:USTF0",1765934762061,8.14753029,2964.3,2964.2,0.41891961]
["bitfinex-derivatives","ETHF0:USTF0",1765934762276,8.14753029,2964.3,2964.2,0.09813583]
["bitfinex-derivatives","ETHF0:USTF0",1765934762767,9.31854955,2964.3,2964.2,0.09813583]
["bitfinex-derivatives","ETHF0:USTF0",1765934763373,15.31854955,2964.3,2964.2,0.09813583]
["bitfinex-derivatives","ETHF0:USTF0",1765934763564,25.13354955,2964.3,2964.2,0.09813583]
["bitfinex-derivatives","ETHF0:USTF0",1765934763967,23.96253029,2964.3,2964.2,0.09813583]
["bitfinex-derivatives","ETHF0:USTF0",1765934764272,8.14753029,2964.3,2964.2,0.09813583]
["bitfinex-derivatives","ETHF0:USTF0",1765934764468,14.14753029,2964.3,2964.2,3.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765934765268,15.31854955,2964.3,2964.2,3.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765934765967,4.3745,2964.0,2963.9,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765934766271,7.5823,2964.0,2963.9,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765934767173,8.4354,2964.0,2963.9,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765934767377,8.4354,2964.0,2963.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765934767378,4.3745,2963.1,2963.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765934768478,4.3745,2963.1,2963.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1765934768774,4.3745,2963.1,2963.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765934769879,2.1933,2963.1,2963.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765934770180,4.3745,2963.1,2963.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765934772074,2.19833058,2963.3,2963.2,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765934772282,2.19833058,2963.3,2963.2,5.78474797]
["bitfinex-derivatives","ETHF0:USTF0",1765934773081,2.19833058,2963.3,2963.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765934773082,4.3745,2963.1,2963.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1765934773382,4.3745,2962.9,2962.8,2.2829608]
["bitfinex-derivatives","ETHF0:USTF0",1765934773580,5.54414797,2962.9,2962.8,2.2829608]
["bitfinex-derivatives","ETHF0:USTF0",1765934774082,4.3745,2962.9,2962.8,4.6201608]
["bitfinex-derivatives","ETHF0:USTF0",1765934775478,5.54414797,2962.9,2962.8,2.2829608]
["bitfinex-derivatives","ETHF0:USTF0",1765934775670,8.75194797,2963.2,2963.1,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765934775871,0.00503058,2963.3,2963.2,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765934777585,0.00503058,2963.3,2963.2,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765934777782,0.00503058,2963.3,2963.2,13.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765934777985,4.3745,2964.1,2964.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1765934778282,7.58663029,2964.3,2964.2,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765934779476,7.58663029,2964.3,2964.2,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765934779681,7.58663029,2964.3,2963.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765934779682,4.3745,2964.1,2963.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765934781087,3.21213029,2964.3,2964.2,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765934781582,4.3745,2963.6,2963.5,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765934781787,4.3745,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934782085,4.3745,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934782086,4.3745,2963.1,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934782586,4.3745,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934782775,4.3745,2962.9,2962.5,4.71356616]
["bitfinex-derivatives","ETHF0:USTF0",1765934784480,4.3745,2962.9,2962.5,1.50576616]
["bitfinex-derivatives","ETHF0:USTF0",1765934785782,4.3745,2962.9,2962.8,2.2829608]
["bitfinex-derivatives","ETHF0:USTF0",1765934787493,4.3745,2962.9,2962.8,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765934791204,4.3745,2962.9,2962.8,2.2829608]
["bitfinex-derivatives","ETHF0:USTF0",1765934791399,4.3745,2962.9,2962.8,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765934791784,4.3745,2962.9,2962.8,2.2829608]
["bitfinex-derivatives","ETHF0:USTF0",1765934792495,4.3745,2962.9,2962.8,4.6201608]
["bitfinex-derivatives","ETHF0:USTF0",1765934792694,4.3745,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934792890,4.3745,2962.1,2962.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1765934793092,4.3745,2962.1,2962.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1765934793684,4.3779591,2962.1,2962.0,5.91292494]
["bitfinex-derivatives","ETHF0:USTF0",1765934793885,2.1967591,2962.1,2962.0,5.91292494]
["bitfinex-derivatives","ETHF0:USTF0",1765934794693,4.3779591,2962.1,2962.0,5.91292494]
["bitfinex-derivatives","ETHF0:USTF0",1765934794886,4.3779591,2962.1,2962.0,1.29782494]
["bitfinex-derivatives","ETHF0:USTF0",1765934795091,7.5857591,2962.1,2962.0,0.00392494]
["bitfinex-derivatives","ETHF0:USTF0",1765934800095,0.5471,2961.5,2960.5,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765934800294,2.1104,2960.7,2960.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934800498,4.1368,2960.7,2960.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934801097,4.1368,2960.7,2960.6,4.18770041]
["bitfinex-derivatives","ETHF0:USTF0",1765934801794,3.2078,2961.3,2961.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934802102,40.8,2961.4,2961.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934802301,40.8,2961.4,2961.3,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765934802604,4.1368,2961.4,2961.3,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765934804006,4.1368,2961.1,2961.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765934804207,2.1104,2961.1,2961.0,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934804704,3.2078,2961.5,2961.0,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934805100,3.2078,2961.5,2961.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934805405,1.80640304,2962.6,2961.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934805406,5.3182,2961.9,2961.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934805597,7.3446,2961.9,2961.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934806300,7.3446,2961.9,2961.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765934806606,2.1104,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934806902,4.1368,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934807804,2.1104,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934809199,7.3446,2961.9,2961.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934809801,7.3446,2961.9,2961.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765934810200,7.3446,2961.9,2961.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934812201,4.1368,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934813206,2.1104,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934815702,7.3446,2961.9,2961.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765934815910,7.3446,2961.9,2961.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934816205,5.3182,2961.9,2961.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934816406,7.3446,2961.9,2961.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765934816913,2.1104,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934817210,4.1368,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934817505,7.3446,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934817908,5.3182,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934818303,7.3446,2961.9,2961.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934819708,4.1368,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934821109,2.1104,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934821704,4.1368,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934822011,2.1104,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934822207,4.1368,2961.6,2961.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765934822708,4.1368,2961.6,2961.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1765934823410,4.1368,2961.6,2961.5,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1765934823608,4.1368,2961.6,2961.5,6.58066563]
["bitfinex-derivatives","ETHF0:USTF0",1765934823907,7.3446,2961.9,2961.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1765934827509,3.7202,2961.1,2961.0,7.92088565]
["bitfinex-derivatives","ETHF0:USTF0",1765934827704,8.09886563,2961.5,2961.4,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765934828006,1.8752,2961.3,2961.2,4.85586563]
["bitfinex-derivatives","ETHF0:USTF0",1765934828210,5.083,2961.8,2961.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765934828513,5.083,2961.8,2961.7,4.85586563]
["bitfinex-derivatives","ETHF0:USTF0",1765934829509,5.083,2961.8,2961.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934829910,3.2078,2961.8,2961.7,5.49105455]
["bitfinex-derivatives","ETHF0:USTF0",1765934830212,5.0880608,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934830803,6.9330608,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934831110,6.93615848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934832901,3.21595848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934833106,0.00815848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934834909,1.88335848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934835121,0.00815848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934835822,3.72835848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934838510,1.88335848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934838913,3.72835848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934839210,1.88335848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934839409,0.00815848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934839617,1.88335848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934839808,0.00815848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934840420,1.88335848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934842722,3.72835848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934845618,1.88335848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934846021,3.72835848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934846827,1.88335848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934847127,3.72835848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934847527,1.88335848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934847929,3.72835848,2962.3,2962.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934849620,3.7202,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934853325,3.7202,2962.1,2962.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765934853524,3.7202,2962.1,2961.3,3.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1765934853525,3.7202,2961.4,2961.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1765934855327,3.7202,2961.4,2961.3,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765934855623,3.7202,2961.4,2961.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765934855830,1.8752,2961.4,2961.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765934856331,3.6715,2961.4,2961.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765934857630,1.8752,2961.4,2961.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765934858336,60.97643777,2961.9,2961.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765934858734,44.0078,2961.9,2961.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765934858936,59.8058,2961.9,2961.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765934859232,1.8758,2961.4,2961.3,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765934861635,41.9767,2962.0,2961.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934861636,3.6721,2962.0,2961.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934861931,3.21595848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934861932,6.88805848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934862538,0.00815848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934863232,1.88395848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934863537,3.6721,2962.1,2962.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765934863838,3.6721,2962.1,2962.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934864027,3.6721,2962.1,2962.0,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765934864427,3.6721,2962.1,2962.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934865835,3.6721,2962.1,2962.0,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765934866140,3.61849091,2962.1,2962.0,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765934866939,3.6721,2962.0,2961.9,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765934867236,4.6815,2962.0,2961.9,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1765934867538,4.6815,2962.0,2961.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765934867740,3.6721,2961.7,2961.6,3.03219587]
["bitfinex-derivatives","ETHF0:USTF0",1765934867941,1.8758,2961.7,2961.6,4.91839587]
["bitfinex-derivatives","ETHF0:USTF0",1765934868236,3.6721,2962.0,2961.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934872843,1.8758,2962.0,2961.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934873042,3.68025848,2962.3,2962.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765934873544,3.6721,2962.1,2962.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765934874743,3.6721,2961.9,2961.8,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765934879845,1.8758,2961.9,2961.8,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1765934880148,0.00815848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934880347,3.68025848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934881045,0.00815848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934881247,1.88395848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934881551,3.68025848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934881752,1.88395848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934882947,3.68025848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934888458,1.88395848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934890059,3.57405848,2962.3,2962.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1765934891661,3.57405848,2962.3,2962.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765934892058,3.57405848,2962.3,2962.2,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765934892360,1.88395848,2962.3,2962.2,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765934892662,3.57405848,2962.3,2962.2,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765934892873,3.67405848,2962.3,2962.2,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765934893659,0.10815848,2962.3,2962.2,7.90676714]
["bitfinex-derivatives","ETHF0:USTF0",1765934893861,0.10815848,2962.3,2962.2,4.69896714]
["bitfinex-derivatives","ETHF0:USTF0",1765934894166,3.51805848,2962.3,2962.2,4.69896714]
["bitfinex-derivatives","ETHF0:USTF0",1765934894763,3.51805848,2962.3,2962.2,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765934896863,3.51805848,2962.3,2962.2,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765934897067,3.51805848,2962.3,2962.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765934897068,3.4099,2962.1,2962.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765934897270,4.3991,2962.0,2961.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1765934897765,3.4099,2962.0,2961.9,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765934899966,3.4099,2962.0,2961.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765934900168,3.4099,2962.0,2961.9,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765934902068,4.4117,2962.0,2961.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1765934902274,4.4117,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934902569,4.5117,2962.0,2961.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1765934902766,4.5117,2962.0,2961.9,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765934903370,5.68196714,2962.0,2961.9,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765934903562,0.1,2962.0,2961.9,7.67516714]
["bitfinex-derivatives","ETHF0:USTF0",1765934904773,1.8198,2962.0,2961.9,7.67516714]
["bitfinex-derivatives","ETHF0:USTF0",1765934905966,3.5099,2962.0,2961.9,7.67516714]
["bitfinex-derivatives","ETHF0:USTF0",1765934906764,1.8198,2962.0,2961.9,7.67516714]
["bitfinex-derivatives","ETHF0:USTF0",1765934909672,1.8198,2962.0,2961.9,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765934910778,3.5099,2962.0,2961.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1765934911272,3.5099,2962.0,2961.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765934913860,3.5099,2962.0,2961.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765934914078,3.5099,2962.0,2961.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765934914468,1.8198,2962.0,2961.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765934915073,1.5884,2962.0,2961.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765934916076,0.1,2962.0,2961.9,4.46736714]
["bitfinex-derivatives","ETHF0:USTF0",1765934916776,0.1,2962.0,2961.9,7.67516714]
["bitfinex-derivatives","ETHF0:USTF0",1765934920066,1.6175,2962.0,2961.9,7.67516714]
["bitfinex-derivatives","ETHF0:USTF0",1765934920374,1.6175,2962.0,2961.9,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765934920583,3.0829,2962.0,2961.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765934921575,1.6175,2962.0,2961.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765934921875,3.0829,2962.0,2961.9,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765934922679,2.9829,2961.8,2961.7,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934924280,1.5175,2961.8,2961.7,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934925479,2.9829,2961.8,2961.7,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934926075,2.9829,2961.7,2961.6,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765934926274,4.15316714,2961.7,2961.6,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765934927482,4.15316714,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934928974,4.15316714,2961.7,2961.6,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1765934929478,4.15316714,2961.7,2961.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765934930983,1.5175,2961.4,2961.3,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765934931685,1.5175,2961.5,2961.4,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934931894,2.68845349,2961.6,2961.5,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765934932188,2.9829,2961.6,2961.5,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765934932485,4.15385349,2961.6,2961.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765934933680,4.15385349,2961.6,2961.5,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934934390,4.15385349,2961.6,2961.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765934934681,4.15385349,2961.6,2961.5,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934934885,2.9829,2961.6,2961.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765934935081,2.9829,2961.6,2961.5,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934936290,2.9829,2961.6,2961.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765934936682,2.9829,2961.6,2961.5,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934936985,2.9829,2961.6,2961.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765934939785,2.9829,2961.6,2961.5,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934939990,4.15385349,2961.6,2961.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765934940290,4.15385349,2961.6,2961.1,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765934940291,1.5175,2961.2,2961.1,2.9267608]
["bitfinex-derivatives","ETHF0:USTF0",1765934940788,1.17095349,2961.3,2961.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934940789,2.68845349,2961.3,2961.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934941492,1.17095349,2961.3,2961.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934943391,2.68845349,2961.3,2961.2,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765934944387,2.90405,2961.9,2961.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934944686,3.90615349,2961.9,2961.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934946889,3.90615349,2961.9,2961.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765934949195,3.90615349,2961.9,2961.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934949889,0.1,2962.0,2961.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934950289,2.8352,2962.0,2961.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934950594,1.409,2962.0,2961.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934952086,2.8352,2962.0,2961.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765934952288,2.8352,2962.0,2961.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934953893,1.309,2961.7,2961.6,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765934954287,3.90615349,2961.9,2961.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934954691,2.47995349,2961.9,2961.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934955196,0.1,2962.0,2961.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934957092,1.309,2961.6,2961.5,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765934957294,1.98029027,2962.0,2961.5,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765934957698,4.71549027,2962.0,2961.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765934958098,4.71549027,2962.0,2961.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765934958600,1.309,2961.6,2961.5,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765934960398,1.309,2961.8,2961.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934960593,4.00569027,2962.0,2961.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934962004,4.00569027,2962.0,2961.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765934962197,0.1,2962.0,2961.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934962392,2.8352,2962.0,2961.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934964099,2.8352,2962.0,2961.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765934964304,3.4494,2962.0,2961.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765934964501,3.90569027,2961.6,2961.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934965506,3.90569027,2961.6,2961.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765934965804,3.90569027,2961.6,2961.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934966604,3.90569027,2961.6,2961.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765934966811,3.90569027,2961.6,2961.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934967412,2.7352,2961.6,2961.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1765934967810,2.7352,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934967997,1.17049027,2961.9,2961.3,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765934972815,3.90569027,2961.9,2961.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765934973112,2.7352,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934973303,2.7352,2961.4,2961.3,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765934975307,2.7352,2961.4,2961.3,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765934975516,2.4447,2961.2,2961.1,2.5623608]
["bitfinex-derivatives","ETHF0:USTF0",1765934975804,1.2518,2961.2,2961.1,2.5623608]
["bitfinex-derivatives","ETHF0:USTF0",1765934976212,3.2056,2961.5,2961.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765934977314,1.2855,2961.2,2961.1,2.4438608]
["bitfinex-derivatives","ETHF0:USTF0",1765934977711,2.4777,2961.4,2961.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765934977916,2.45599027,2961.7,2961.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765934978116,3.64819027,2961.7,2961.6,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765934978316,3.64819027,2961.7,2961.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765934978514,3.64819027,2961.7,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934978715,1.2855,2961.4,2961.3,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765934978917,1.2855,2961.4,2961.3,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765934980224,1.2855,2961.4,2961.3,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765934980719,3.64819027,2961.7,2961.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765934981910,3.64819027,2961.7,2961.6,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765934982117,2.4777,2961.7,2961.6,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765934982320,2.4777,2961.4,2961.3,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765934982615,1.2855,2961.4,2961.3,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765934983222,3.64819027,2961.6,2961.5,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765934983520,2.45599027,2961.6,2961.5,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765934983713,3.64819027,2961.6,2961.5,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765934984314,3.64819027,2961.6,2961.5,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765934987918,3.74819027,2961.6,2961.5,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765934990326,3.74819027,2961.6,2961.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765934992228,3.74819027,2961.6,2961.5,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765934992428,2.5777,2961.6,2961.5,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765934992725,3.74819027,2961.6,2961.5,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765934993830,0.1,2961.6,2961.5,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765934994328,2.4777,2961.4,2961.3,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765934994524,1.2855,2961.4,2961.3,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765934995226,3.64819027,2961.4,2961.3,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765934995426,3.64819027,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934995626,3.64819027,2961.4,2961.3,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765934996128,3.64819027,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765934996932,2.4777,2961.4,2961.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765934997231,2.4777,2961.4,2961.3,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765934999631,2.4777,2961.3,2961.2,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765935000342,3.64819027,2961.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935000542,3.64819027,2961.3,2961.2,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765935001240,3.64819027,2961.3,2961.2,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765935001433,0.26886,2961.6,2961.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765935001638,0.1,2961.6,2961.5,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765935002236,2.5777,2961.6,2961.5,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765935002436,0.1,2961.6,2961.5,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765935013048,4.31945848,2962.3,2962.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935013753,1.11165848,2962.3,2962.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935014250,0.00815848,2962.3,2962.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935015344,0.00815848,2962.3,2962.2,3.3189396]
["bitfinex-derivatives","ETHF0:USTF0",1765935024757,1.11165848,2962.3,2962.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935025161,0.00815848,2962.3,2962.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935027263,1.11165848,2962.3,2962.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935027863,0.00815848,2962.3,2962.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935028559,0.00815848,2962.3,2962.2,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765935030761,0.00815848,2962.3,2962.2,6.5267396]
["bitfinex-derivatives","ETHF0:USTF0",1765935031058,1.1035,2963.0,2962.9,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935031259,1.1035,2963.0,2962.9,3.3189396]
["bitfinex-derivatives","ETHF0:USTF0",1765935031957,1.1035,2963.4,2963.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935032163,5.4031,2963.7,2963.6,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935032365,5.40718341,2963.7,2963.6,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935032666,5.40718341,2963.7,2963.6,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1765935032967,3.21188341,2963.7,2963.6,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935033166,1.1035,2963.2,2963.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765935033364,3.21188341,2963.7,2963.0,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765935033365,2.1953,2963.1,2963.0,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765935033664,1.1035,2963.1,2963.0,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1765935033865,2.1953,2963.4,2963.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765935034160,0.9746,2963.4,2963.3,3.2682396]
["bitfinex-derivatives","ETHF0:USTF0",1765935034761,1.9853,2963.4,2963.3,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765935036564,2.1073,2963.2,2963.1,3.2537396]
["bitfinex-derivatives","ETHF0:USTF0",1765935036972,1.0532,2963.2,2963.1,3.2537396]
["bitfinex-derivatives","ETHF0:USTF0",1765935038770,1.1700396,2963.3,2963.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765935038971,2.1073,2963.1,2963.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765935039269,2.1073,2963.1,2963.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935040470,2.1073,2963.1,2963.0,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765935040872,1.0532,2963.1,2963.0,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765935041163,2.1073,2963.1,2963.0,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765935041973,1.0532,2963.1,2963.0,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765935042170,3.2773396,2963.3,2963.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935042869,3.2773396,2963.3,2963.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765935043070,2.1073,2963.0,2962.9,4.25673981]
["bitfinex-derivatives","ETHF0:USTF0",1765935043272,2.1073,2963.3,2963.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935043463,1.0532,2963.3,2963.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935043668,2.1073,2963.3,2963.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935045576,1.0532,2963.3,2963.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935046378,2.1073,2963.3,2963.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935046877,3.2773396,2963.3,2963.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935047573,18.95888341,2963.7,2963.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935047574,0.00408341,2963.7,2963.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935047875,3.2078,2964.3,2963.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935048070,3.2078,2964.3,2964.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935048376,3.2773396,2964.8,2964.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1765935048569,3.2773396,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935048765,2.2232396,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935048970,2.2263897,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935049180,1.0563501,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935049373,2.1073,2964.6,2964.5,3.2128608]
["bitfinex-derivatives","ETHF0:USTF0",1765935049579,3.2773396,2964.6,2964.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935049775,3.2773396,2964.6,2964.5,1.0506608]
["bitfinex-derivatives","ETHF0:USTF0",1765935049973,3.2773396,2964.6,2964.5,2.0887608]
["bitfinex-derivatives","ETHF0:USTF0",1765935050183,3.2773396,2964.6,2964.5,2.6775608]
["bitfinex-derivatives","ETHF0:USTF0",1765935050880,3.2773396,2964.6,2964.5,1.0506608]
["bitfinex-derivatives","ETHF0:USTF0",1765935051079,0.0031501,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935051383,2.1104501,2964.8,2964.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765935051580,2.1104501,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935051780,2.1104501,2964.8,2964.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765935052075,2.1073,2964.6,2964.5,2.6775608]
["bitfinex-derivatives","ETHF0:USTF0",1765935052280,3.2773396,2964.6,2964.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935052683,2.1073,2964.6,2964.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935052880,3.2773396,2964.6,2964.5,1.0506608]
["bitfinex-derivatives","ETHF0:USTF0",1765935053181,3.2773396,2964.6,2964.5,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935054682,3.2773396,2964.6,2964.5,2.0887608]
["bitfinex-derivatives","ETHF0:USTF0",1765935054885,1.0532,2964.6,2964.5,2.6775608]
["bitfinex-derivatives","ETHF0:USTF0",1765935055479,2.1104501,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935055980,1.0563501,2964.8,2964.7,3.2537396]
["bitfinex-derivatives","ETHF0:USTF0",1765935056283,1.0563501,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935056881,2.1104501,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935057080,2.1104501,2964.8,2964.5,1.7639004]
["bitfinex-derivatives","ETHF0:USTF0",1765935057385,2.1073,2964.6,2964.5,2.6775608]
["bitfinex-derivatives","ETHF0:USTF0",1765935057683,3.2773396,2964.6,2964.5,2.6775608]
["bitfinex-derivatives","ETHF0:USTF0",1765935058678,2.1104501,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935059776,3.2804897,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935060173,2.2263897,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935060379,0.0031501,2964.8,2964.7,6.4615396]
["bitfinex-derivatives","ETHF0:USTF0",1765935060581,1.0563501,2964.8,2964.7,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765935060786,1.0563501,2964.8,2964.7,6.4615396]
["bitfinex-derivatives","ETHF0:USTF0",1765935061282,0.0031501,2964.8,2964.7,6.4615396]
["bitfinex-derivatives","ETHF0:USTF0",1765935062076,0.0031501,2964.8,2964.7,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765935062582,2.1104501,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935062885,0.0031501,2964.8,2964.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765935063291,0.0031501,2964.8,2964.7,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1765935064683,3.1659897,2964.8,2964.7,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765935064883,3.1659897,2964.8,2964.7,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765935065188,1.9959501,2964.8,2964.7,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765935065884,1.9959501,2964.8,2964.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765935066276,0.0031501,2964.8,2964.7,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765935066482,0.0031501,2964.8,2964.7,2.9886396]
["bitfinex-derivatives","ETHF0:USTF0",1765935066883,0.0031501,2964.8,2964.7,6.1964396]
["bitfinex-derivatives","ETHF0:USTF0",1765935070494,0.0031501,2964.8,2964.7,6.19434071]
["bitfinex-derivatives","ETHF0:USTF0",1765935070894,0.0050608,2965.0,2964.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765935071190,0.6205,2966.0,2964.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765935071191,2.13394071,2966.6,2966.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765935071403,3.2078,2966.7,2966.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765935071404,1.01361413,2967.1,2966.5,6.78474071]
["bitfinex-derivatives","ETHF0:USTF0",1765935071583,3.09134071,2966.8,2966.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765935071779,3.09449434,2966.8,2966.7,0.89982045]
["bitfinex-derivatives","ETHF0:USTF0",1765935071984,3.09449434,2966.8,2966.7,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1765935072181,4.26243505,2966.8,2966.7,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1765935072389,3.09449434,2966.8,2966.7,0.00252045]
["bitfinex-derivatives","ETHF0:USTF0",1765935072587,1.9234,2966.6,2966.5,2.89157708]
["bitfinex-derivatives","ETHF0:USTF0",1765935072782,4.25928142,2966.6,2966.5,2.89157708]
["bitfinex-derivatives","ETHF0:USTF0",1765935072995,10.25928142,2966.6,2966.5,2.87647403]
["bitfinex-derivatives","ETHF0:USTF0",1765935073591,1.9234,2966.6,2966.5,4.71758306]
["bitfinex-derivatives","ETHF0:USTF0",1765935073789,3.09134071,2966.6,2966.5,2.87968306]
["bitfinex-derivatives","ETHF0:USTF0",1765935074193,4.25928142,2966.6,2966.5,2.87968306]
["bitfinex-derivatives","ETHF0:USTF0",1765935074496,3.09134071,2966.6,2966.5,2.87968306]
["bitfinex-derivatives","ETHF0:USTF0",1765935074896,1.9234,2966.6,2966.5,3.77698306]
["bitfinex-derivatives","ETHF0:USTF0",1765935075098,3.09134071,2966.6,2966.5,3.77698306]
["bitfinex-derivatives","ETHF0:USTF0",1765935076395,3.09134071,2966.6,2966.5,2.87968306]
["bitfinex-derivatives","ETHF0:USTF0",1765935077096,0.17171363,2966.8,2966.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765935077097,0.00315363,2966.8,2966.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765935077290,0.5438,2967.5,2966.7,3.00584071]
["bitfinex-derivatives","ETHF0:USTF0",1765935077493,0.5438,2967.5,2967.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765935077691,0.966,2967.1,2967.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1765935078196,3.63351297,2967.5,2967.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765935078402,0.5343,2967.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935078602,1.9234,2967.0,2966.9,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765935078802,0.966,2967.1,2967.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1765935079299,0.966,2967.1,2967.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765935079300,1.9234,2967.1,2967.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765935079495,1.9234,2967.1,2966.5,5.62506983]
["bitfinex-derivatives","ETHF0:USTF0",1765935079496,0.966,2966.6,2966.5,5.62506983]
["bitfinex-derivatives","ETHF0:USTF0",1765935079704,1.9234,2966.6,2966.5,5.62506983]
["bitfinex-derivatives","ETHF0:USTF0",1765935079892,1.9234,2966.6,2966.5,0.90556983]
["bitfinex-derivatives","ETHF0:USTF0",1765935079893,3.08971297,2966.6,2966.5,0.90556983]
["bitfinex-derivatives","ETHF0:USTF0",1765935080093,3.08971297,2966.6,2966.5,0.00826983]
["bitfinex-derivatives","ETHF0:USTF0",1765935080397,1.9234,2966.6,2966.5,0.00826983]
["bitfinex-derivatives","ETHF0:USTF0",1765935080699,1.9234,2966.6,2966.5,0.90556983]
["bitfinex-derivatives","ETHF0:USTF0",1765935081401,1.9234,2966.6,2966.5,1.84616983]
["bitfinex-derivatives","ETHF0:USTF0",1765935081599,1.9234,2966.6,2966.5,0.90556983]
["bitfinex-derivatives","ETHF0:USTF0",1765935082494,1.9234,2966.6,2966.5,0.00826983]
["bitfinex-derivatives","ETHF0:USTF0",1765935083304,3.08971297,2966.6,2966.5,0.00826983]
["bitfinex-derivatives","ETHF0:USTF0",1765935084700,6.29751297,2966.6,2966.5,0.00826983]
["bitfinex-derivatives","ETHF0:USTF0",1765935084903,6.29751297,2966.6,2966.5,0.0051162]
["bitfinex-derivatives","ETHF0:USTF0",1765935085599,2.4672,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935085899,3.63351297,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935086610,1.9234,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935086903,1.9234,2965.6,2965.5,5.61989104]
["bitfinex-derivatives","ETHF0:USTF0",1765935086904,0.966,2965.6,2965.5,5.61989104]
["bitfinex-derivatives","ETHF0:USTF0",1765935087300,1.9234,2965.6,2965.5,5.61989104]
["bitfinex-derivatives","ETHF0:USTF0",1765935087504,1.9234,2965.6,2965.5,3.21089104]
["bitfinex-derivatives","ETHF0:USTF0",1765935087699,1.9234,2965.6,2965.5,5.04879104]
["bitfinex-derivatives","ETHF0:USTF0",1765935087896,1.9234,2965.6,2965.5,5.61989104]
["bitfinex-derivatives","ETHF0:USTF0",1765935088297,3.08971297,2965.6,2965.5,3.21089104]
["bitfinex-derivatives","ETHF0:USTF0",1765935088501,3.08971297,2965.6,2965.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1765935088711,1.9234,2965.6,2965.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1765935088908,3.08971297,2965.6,2965.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1765935089706,1.9234,2965.6,2965.5,2.41209104]
["bitfinex-derivatives","ETHF0:USTF0",1765935089912,1.9234,2965.9,2965.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765935090105,1.9234,2965.9,2965.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765935090406,0.0050608,2966.2,2966.1,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765935091001,0.9710608,2966.2,2966.1,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765935091207,0.0050608,2966.2,2966.1,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765935094107,1.8222,2966.1,2966.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1765935094413,1.8222,2966.1,2966.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765935094598,1.8222,2966.1,2966.0,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765935095807,1.8222,2966.1,2966.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765935096112,1.8222,2966.1,2966.0,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765935097316,1.8222,2966.1,2966.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765935098920,1.8222,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935101406,1.8222,2966.1,2966.0,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765935102417,1.8222,2966.1,2966.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765935103117,0.0050608,2966.2,2966.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765935105020,0.0050608,2966.2,2966.1,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765935107712,2.2686,2967.0,2966.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765935108014,1.91745,2967.1,2967.0,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765935108321,1.7489,2967.1,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935108521,0.8631,2966.7,2966.6,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765935108722,3.03129879,2967.2,2967.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765935109315,3.2078,2967.3,2967.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765935109511,1.7489,2967.1,2967.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765935111320,1.7489,2967.0,2966.9,0.8418608]
["bitfinex-derivatives","ETHF0:USTF0",1765935111627,2.2686,2967.0,2966.9,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935113213,1.7489,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935113913,1.7489,2966.3,2966.2,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1765935115219,1.7489,2966.3,2966.2,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765935116030,0.8631,2966.3,2966.2,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765935116221,1.7489,2966.3,2966.2,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765935117828,1.7489,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935118121,1.7489,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935119728,4.9567,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935122521,5.1253,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935122925,4.2395,2966.1,2966.0,2.1925608]
["bitfinex-derivatives","ETHF0:USTF0",1765935123119,5.97622527,2966.1,2966.0,2.1925608]
["bitfinex-derivatives","ETHF0:USTF0",1765935123322,4.2395,2966.1,2966.0,2.1925608]
["bitfinex-derivatives","ETHF0:USTF0",1765935123522,5.1253,2966.1,2966.0,2.1925608]
["bitfinex-derivatives","ETHF0:USTF0",1765935123923,1.9175,2966.1,2966.0,2.1925608]
["bitfinex-derivatives","ETHF0:USTF0",1765935125131,1.9175,2966.1,2966.0,0.8418608]
["bitfinex-derivatives","ETHF0:USTF0",1765935125434,1.9175,2966.1,2966.0,2.0741608]
["bitfinex-derivatives","ETHF0:USTF0",1765935125929,1.9175,2966.1,2966.0,0.8418608]
["bitfinex-derivatives","ETHF0:USTF0",1765935126734,1.9175,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935126928,1.9175,2966.1,2966.0,0.7949608]
["bitfinex-derivatives","ETHF0:USTF0",1765935127134,1.9175,2966.1,2966.0,2.0272608]
["bitfinex-derivatives","ETHF0:USTF0",1765935127329,5.1253,2966.1,2966.0,2.0272608]
["bitfinex-derivatives","ETHF0:USTF0",1765935127735,5.1253,2966.1,2966.0,0.7949608]
["bitfinex-derivatives","ETHF0:USTF0",1765935128537,5.1253,2966.1,2966.0,1.5553608]
["bitfinex-derivatives","ETHF0:USTF0",1765935128733,5.1253,2966.1,2966.0,0.7949608]
["bitfinex-derivatives","ETHF0:USTF0",1765935129837,5.1253,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935130635,5.1253,2966.1,2966.0,0.7949608]
["bitfinex-derivatives","ETHF0:USTF0",1765935132232,5.1253,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935132738,5.1253,2966.1,2966.0,0.7949608]
["bitfinex-derivatives","ETHF0:USTF0",1765935133137,5.1253,2966.1,2966.0,1.5553608]
["bitfinex-derivatives","ETHF0:USTF0",1765935135037,0.5108608,2966.5,2966.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765935135038,20.5123,2966.4,2966.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765935135431,21.67973396,2966.4,2966.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765935135632,5.95873396,2966.4,2966.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765935135939,5.95873396,2966.4,2966.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765935136337,5.95873396,2966.4,2966.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765935137434,1.5835,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935137636,1.5835,2966.1,2966.0,0.7949608]
["bitfinex-derivatives","ETHF0:USTF0",1765935137836,1.5835,2966.1,2966.0,2.0272608]
["bitfinex-derivatives","ETHF0:USTF0",1765935138036,2.75104556,2966.1,2966.0,2.0272608]
["bitfinex-derivatives","ETHF0:USTF0",1765935139844,2.75098407,2966.1,2966.0,2.0272608]
["bitfinex-derivatives","ETHF0:USTF0",1765935140143,2.75098407,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935140543,2.75098407,2966.1,2966.0,1.5553608]
["bitfinex-derivatives","ETHF0:USTF0",1765935140745,2.75098407,2966.1,2966.0,2.0272608]
["bitfinex-derivatives","ETHF0:USTF0",1765935143840,1.98108407,2966.1,2966.0,2.0272608]
["bitfinex-derivatives","ETHF0:USTF0",1765935144240,5.95878407,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935144544,7.12626814,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935144935,5.95878407,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935145143,4.37528407,2966.1,2966.0,1.5553608]
["bitfinex-derivatives","ETHF0:USTF0",1765935145450,5.95878407,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935145846,21.67778407,2966.1,2966.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935146462,2.75098407,2965.6,2965.5,0.79299104]
["bitfinex-derivatives","ETHF0:USTF0",1765935146670,2.75098407,2965.6,2965.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1765935149264,43.55098407,2965.6,2965.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1765935149858,42.3835,2965.6,2965.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1765935150167,43.55098407,2965.6,2965.5,0.00309104]
["bitfinex-derivatives","ETHF0:USTF0",1765935151556,1.5835,2965.4,2965.3,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935151762,22.84626814,2965.4,2965.3,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935152065,22.84626814,2965.4,2964.6,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765935152066,1.5835,2964.7,2964.6,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765935152263,2.75098407,2964.7,2964.6,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765935152561,2.75340098,2964.7,2964.6,4.76228515]
["bitfinex-derivatives","ETHF0:USTF0",1765935153458,2.75340098,2964.7,2964.6,4.00188515]
["bitfinex-derivatives","ETHF0:USTF0",1765935153659,2.75340098,2964.7,2964.6,3.21198515]
["bitfinex-derivatives","ETHF0:USTF0",1765935154562,2.75340098,2964.7,2964.6,0.00418515]
["bitfinex-derivatives","ETHF0:USTF0",1765935154764,3.92088505,2964.7,2964.6,0.00418515]
["bitfinex-derivatives","ETHF0:USTF0",1765935155064,7.99395969,2964.7,2964.6,0.00418515]
["bitfinex-derivatives","ETHF0:USTF0",1765935155266,4.35446814,2964.5,2964.4,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935155755,4.35446814,2964.5,2963.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765935155756,0.72,2963.1,2963.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765935155957,2.66778407,2963.1,2963.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1765935156162,2.66778407,2963.1,2963.0,2.03635306]
["bitfinex-derivatives","ETHF0:USTF0",1765935156361,2.66778407,2963.1,2963.0,0.77725306]
["bitfinex-derivatives","ETHF0:USTF0",1765935156753,2.66778407,2963.1,2963.0,0.00385306]
["bitfinex-derivatives","ETHF0:USTF0",1765935157466,1.5003,2963.1,2963.0,0.00385306]
["bitfinex-derivatives","ETHF0:USTF0",1765935157661,1.5003,2962.9,2962.8,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935158260,1.5003,2962.1,2962.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765935158455,5.4861511,2963.0,2962.0,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765935158456,0.72,2962.7,2962.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935158661,16.443,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935159070,0.00325192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935160269,1.50355192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935160569,1.50355192,2962.8,2962.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765935160967,1.50355192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935161367,0.00325192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935163261,1.50355192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935163462,1.50355192,2962.8,2962.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765935163666,1.50355192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935164168,1.5003,2962.6,2962.5,0.00824618]
["bitfinex-derivatives","ETHF0:USTF0",1765935165266,0.4731,2962.5,2962.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765935165471,0.72,2962.5,2962.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935165772,16.449,2962.6,2962.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765935165973,17.2293,2962.6,2962.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765935166163,1.5003,2962.6,2962.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765935166362,17.2293,2962.6,2962.5,1.94083369]
["bitfinex-derivatives","ETHF0:USTF0",1765935166773,4.71135192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935166962,0.00325192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935167463,0.72325192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935168368,1.50355192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935168871,0.00325192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935172266,0.72325192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935172771,0.00325192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935174368,1.5003,2962.6,2962.5,5.14863369]
["bitfinex-derivatives","ETHF0:USTF0",1765935174575,0.72,2962.6,2962.5,1.94083369]
["bitfinex-derivatives","ETHF0:USTF0",1765935174872,0.00325192,2962.8,2962.5,1.94083369]
["bitfinex-derivatives","ETHF0:USTF0",1765935174873,1.50355192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935175666,0.72,2962.6,2962.5,1.94083369]
["bitfinex-derivatives","ETHF0:USTF0",1765935175974,1.5003,2962.6,2962.5,1.94083369]
["bitfinex-derivatives","ETHF0:USTF0",1765935176165,0.72,2962.6,2962.5,1.94083369]
["bitfinex-derivatives","ETHF0:USTF0",1765935176874,0.72325192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935177376,1.50355192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935177773,1.50355192,2962.8,2962.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765935178171,0.00325192,2962.8,2962.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935181075,0.0050608,2963.3,2963.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935181472,1.5053608,2963.3,2963.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765935181676,1.5003,2963.1,2963.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1765935181975,1.50404717,2963.1,2963.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765935182170,1.5003,2962.7,2962.6,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765935182361,1.5003,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935182569,1.6691,2962.6,2962.5,0.00303369]
["bitfinex-derivatives","ETHF0:USTF0",1765935182868,1.6691,2962.6,2961.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765935182869,1.5003,2962.4,2961.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765935183075,3.3055511,2962.4,2961.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765935183871,3.3055511,2962.4,2962.3,0.00705636]
["bitfinex-derivatives","ETHF0:USTF0",1765935184376,1.5526,2961.6,2961.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765935184571,0.7798,2961.6,2961.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765935185169,1.5526,2961.6,2961.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765935185369,1.5526,2961.6,2961.5,1.52624303]
["bitfinex-derivatives","ETHF0:USTF0",1765935185568,1.5526,2961.6,2961.5,0.78874303]
["bitfinex-derivatives","ETHF0:USTF0",1765935186067,4.7604,2961.6,2961.5,0.00244303]
["bitfinex-derivatives","ETHF0:USTF0",1765935187073,6.5656511,2961.6,2961.5,0.00244303]
["bitfinex-derivatives","ETHF0:USTF0",1765935187470,7.44086654,2961.6,2961.5,0.00244303]
["bitfinex-derivatives","ETHF0:USTF0",1765935187671,0.7798,2960.6,2960.5,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765935187879,0.7798,2960.6,2960.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765935188076,1.5526,2960.6,2960.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765935188477,1.5526,2960.6,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935188679,1.55625255,2960.6,2960.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765935189082,0.00365255,2960.6,2960.5,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765935190284,0.00365255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935191176,0.78345255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935191681,1.55625255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935192484,1.55625255,2960.6,2960.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765935192786,0.7798,2960.3,2960.2,4.73510192]
["bitfinex-derivatives","ETHF0:USTF0",1765935192981,1.5526,2960.3,2960.2,4.73510192]
["bitfinex-derivatives","ETHF0:USTF0",1765935193177,1.5526,2960.3,2960.2,3.21130192]
["bitfinex-derivatives","ETHF0:USTF0",1765935193383,1.5526,2960.3,2960.2,3.99760192]
["bitfinex-derivatives","ETHF0:USTF0",1765935193683,1.5526,2960.3,2960.2,4.73510192]
["bitfinex-derivatives","ETHF0:USTF0",1765935193888,1.5526,2960.3,2960.2,3.99760192]
["bitfinex-derivatives","ETHF0:USTF0",1765935194388,1.5526,2960.3,2960.2,3.21130192]
["bitfinex-derivatives","ETHF0:USTF0",1765935194886,1.5526,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935195085,3.3578511,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935195274,1.5526,2960.3,2960.2,1.52730192]
["bitfinex-derivatives","ETHF0:USTF0",1765935195478,9.6826,2960.3,2960.2,1.52730192]
["bitfinex-derivatives","ETHF0:USTF0",1765935195674,1.5526,2960.3,2960.2,1.52730192]
["bitfinex-derivatives","ETHF0:USTF0",1765935196087,1.5526,2960.3,2960.2,0.78980192]
["bitfinex-derivatives","ETHF0:USTF0",1765935196489,1.5526,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935196785,1.5526,2960.3,2960.2,0.78980192]
["bitfinex-derivatives","ETHF0:USTF0",1765935197687,1.5526,2960.3,2960.2,1.52730192]
["bitfinex-derivatives","ETHF0:USTF0",1765935198387,1.5526,2960.3,2960.2,0.78980192]
["bitfinex-derivatives","ETHF0:USTF0",1765935198888,1.5526,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935199190,1.5526,2960.3,2960.2,1.52730192]
["bitfinex-derivatives","ETHF0:USTF0",1765935199883,1.5526,2960.3,2960.2,0.78980192]
["bitfinex-derivatives","ETHF0:USTF0",1765935200082,0.7798,2960.3,2960.2,1.52730192]
["bitfinex-derivatives","ETHF0:USTF0",1765935200283,3.9876,2960.4,2960.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765935201186,0.7798,2960.4,2960.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765935201389,1.55625255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935203188,0.00365255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935203989,1.55625255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935204182,0.78345255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935204382,1.55625255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935204779,0.00365255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935205190,1.55625255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935205384,0.7798,2960.3,2960.2,1.52730192]
["bitfinex-derivatives","ETHF0:USTF0",1765935206287,1.5526,2960.3,2960.2,0.78980192]
["bitfinex-derivatives","ETHF0:USTF0",1765935206987,1.5526,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935207490,4.7604,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935209587,4.92933,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935210493,20.67433,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935210793,4.92933,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935210993,3.9876,2960.3,2960.2,1.52730192]
["bitfinex-derivatives","ETHF0:USTF0",1765935211192,0.00365255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935211892,0.78345255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935212290,0.00365255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935212489,1.5526,2960.3,2960.2,0.78980192]
["bitfinex-derivatives","ETHF0:USTF0",1765935212684,1.55625255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935213191,0.78345255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935213394,1.55625255,2960.6,2960.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765935214893,1.476,2960.3,2960.2,1.53670192]
["bitfinex-derivatives","ETHF0:USTF0",1765935215396,1.476,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935216194,6.73334693,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935217596,4.6838,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935218585,4.85273,2960.3,2960.2,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1765935218784,1.4356,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935219392,0.7161,2959.3,2959.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765935219596,1.4356,2959.3,2959.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765935219897,0.87486436,2959.8,2959.2,4.69747259]
["bitfinex-derivatives","ETHF0:USTF0",1765935220093,1.4356,2959.3,2959.2,3.93877259]
["bitfinex-derivatives","ETHF0:USTF0",1765935220888,1.4356,2959.3,2959.2,4.69747259]
["bitfinex-derivatives","ETHF0:USTF0",1765935221393,1.4356,2959.3,2959.2,3.93877259]
["bitfinex-derivatives","ETHF0:USTF0",1765935221787,40.8,2959.6,2959.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765935221992,56.548,2959.6,2959.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765935222200,0.7195,2959.3,2959.2,4.69747259]
["bitfinex-derivatives","ETHF0:USTF0",1765935222493,3.2078,2959.9,2959.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765935222898,3.21145255,2960.6,2960.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765935223087,0.00365255,2960.6,2960.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765935223397,0.0050608,2960.8,2960.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765935223398,0.0050608,2960.8,2960.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765935223789,3.2078,2961.2,2961.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765935224497,3.2120772,2961.2,2961.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765935224698,0.0042772,2961.2,2961.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765935227204,1.4398772,2961.2,2961.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765935227894,0.7161,2961.0,2960.9,3.2128608]
["bitfinex-derivatives","ETHF0:USTF0",1765935228097,1.4356,2961.0,2960.9,3.9395608]
["bitfinex-derivatives","ETHF0:USTF0",1765935230204,1.4398772,2961.2,2961.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765935230405,1.4398772,2961.2,2960.9,3.2128608]
["bitfinex-derivatives","ETHF0:USTF0",1765935230406,1.8946,2961.0,2960.9,3.2128608]
["bitfinex-derivatives","ETHF0:USTF0",1765935231008,8.4276,2961.0,2960.9,3.2128608]
["bitfinex-derivatives","ETHF0:USTF0",1765935231506,8.4276,2961.0,2960.9,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935232498,0.7195,2960.1,2960.0,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765935232708,4.6434,2960.5,2960.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765935233601,5.1024,2960.5,2960.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765935233804,1.4356,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935234204,1.4356,2960.1,2960.0,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765935234402,1.4356,2959.8,2959.7,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765935234606,0.7195,2959.4,2959.3,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765935234811,0.7245608,2959.6,2959.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765935235910,1.4406608,2959.6,2959.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765935236311,1.4406608,2959.6,2959.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765935236607,0.0050608,2959.6,2959.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765935241910,0.7245608,2959.6,2959.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765935242112,0.0050608,2959.6,2959.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765935246113,1.4987608,2959.6,2959.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765935246312,1.4987608,2959.6,2959.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765935247013,0.7245608,2959.6,2959.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765935248514,0.0050608,2959.6,2959.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765935249913,1.4908608,2959.6,2959.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765935250115,1.4908608,2959.6,2959.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765935250615,1.4908608,2959.6,2959.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765935250810,0.7166608,2959.6,2959.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765935252214,1.4908608,2959.6,2959.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765935253117,0.7166608,2959.6,2959.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765935253418,1.4908608,2959.6,2959.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765935253816,3.37672,2960.5,2960.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765935254025,1.65472,2960.5,2960.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765935254317,1.4858,2960.3,2960.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765935254822,0.88052,2960.5,2960.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765935255206,1.65472,2960.5,2960.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765935255411,0.7116,2960.1,2960.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765935256413,1.4858,2960.1,2960.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765935256718,3.2078,2960.3,2960.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765935256911,6.18092,2960.5,2960.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765935257112,1.4858,2960.1,2960.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765935257418,8.33926693,2960.5,2959.9,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935257419,1.4858,2960.0,2959.9,0.7617608]
["bitfinex-derivatives","ETHF0:USTF0",1765935259412,1.9272,2960.0,2959.9,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935259607,5.135,2960.0,2959.9,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765935260308,5.135,2960.0,2959.2,3.21207259]
["bitfinex-derivatives","ETHF0:USTF0",1765935260309,1.4858,2959.3,2959.2,4.68977259]
["bitfinex-derivatives","ETHF0:USTF0",1765935260518,0.7116,2959.3,2959.2,4.68977259]
["bitfinex-derivatives","ETHF0:USTF0",1765935262618,1.4858,2959.3,2959.2,4.68977259]
["bitfinex-derivatives","ETHF0:USTF0",1765935264210,1.4858,2959.3,2959.2,3.96877259]
["bitfinex-derivatives","ETHF0:USTF0",1765935265224,6.50306636,2959.3,2959.2,0.00427259]
["bitfinex-derivatives","ETHF0:USTF0",1765935265420,6.50306636,2959.3,2959.2,1.48197259]
["bitfinex-derivatives","ETHF0:USTF0",1765935266520,6.50306636,2959.3,2959.2,0.76097259]
["bitfinex-derivatives","ETHF0:USTF0",1765935267123,6.50306636,2959.3,2959.2,0.00427259]
["bitfinex-derivatives","ETHF0:USTF0",1765935276531,1.4873,2958.6,2958.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765935276831,17.2393,2958.6,2958.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765935277230,0.00506944,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935277426,15.75706944,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935277622,17.28799573,2958.8,2958.7,1.47512571]
["bitfinex-derivatives","ETHF0:USTF0",1765935277824,1.53599573,2958.8,2958.7,1.47512571]
["bitfinex-derivatives","ETHF0:USTF0",1765935278025,17.28899573,2958.8,2958.7,1.47512571]
["bitfinex-derivatives","ETHF0:USTF0",1765935278525,1.53599573,2958.8,2958.7,1.47512571]
["bitfinex-derivatives","ETHF0:USTF0",1765935278727,17.28799573,2958.8,2958.7,0.00422571]
["bitfinex-derivatives","ETHF0:USTF0",1765935278922,17.45701573,2958.8,2958.7,0.00422571]
["bitfinex-derivatives","ETHF0:USTF0",1765935279124,17.45701573,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935279125,1.5268,2958.2,2958.1,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765935279826,1.5268,2958.5,2958.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765935280030,1.5268,2958.5,2958.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935280230,16.5041,2958.5,2958.4,1.4743122]
["bitfinex-derivatives","ETHF0:USTF0",1765935280536,1.53599573,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935280736,16.51329573,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935281033,17.28899573,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935281236,1.53599573,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935281434,17.28899573,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935281636,0.00919573,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935281834,0.00919573,2958.8,2958.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765935281835,0.7511,2958.6,2958.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765935282029,1.5268,2958.6,2958.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765935282334,0.7511,2958.6,2958.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765935282527,1.5268,2958.6,2958.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765935282732,15.76219573,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935282733,0.00919573,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935282934,15.76319573,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935283434,16.51429573,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935283736,17.28999573,2958.8,2958.7,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935283938,1.5268,2958.5,2958.4,0.0034122]
["bitfinex-derivatives","ETHF0:USTF0",1765935284137,1.9589,2958.5,2958.4,0.0034122]
["bitfinex-derivatives","ETHF0:USTF0",1765935285438,1.9589,2958.5,2958.4,0.7508122]
["bitfinex-derivatives","ETHF0:USTF0",1765935285938,1.9589,2958.5,2958.4,0.0034122]
["bitfinex-derivatives","ETHF0:USTF0",1765935286338,17.2808,2958.5,2958.4,1.4743122]
["bitfinex-derivatives","ETHF0:USTF0",1765935286731,1.5268,2958.5,2958.4,1.4743122]
["bitfinex-derivatives","ETHF0:USTF0",1765935287033,3.2078,2958.6,2958.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765935287235,18.9628,2958.6,2958.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765935287536,3.2078,2958.6,2958.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765935288131,3.2078,2958.6,2958.5,7.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765935288332,2.25181723,2959.5,2959.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765935288333,1.1832,2959.5,2959.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765935288536,1.9589,2959.5,2959.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765935288835,0.4321,2959.5,2959.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765935289332,4.4003,2960.0,2959.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765935289534,1.19649104,2960.0,2959.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765935289734,1.97219104,2960.0,2959.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765935290535,1.5268,2959.9,2959.8,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765935290732,1.5268,2959.9,2959.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765935291041,0.7511,2959.8,2959.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1765935291224,1.5268,2959.8,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935291429,1.1832,2959.5,2959.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1765935291836,0.4321,2959.5,2959.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1765935292636,1.97219104,2960.0,2959.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765935293238,17.72519104,2960.0,2959.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765935293734,1.97219104,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935294042,17.2798,2959.9,2959.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765935295131,1.9589,2959.5,2959.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765935295939,1.9589,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935298836,1.9589,2959.5,2959.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765935299138,1.9589,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935300236,1.9589,2959.5,2959.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765935300431,1.9589,2959.5,2959.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1765935300733,0.4321,2959.5,2959.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1765935300933,1.1832,2959.5,2959.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1765935301131,1.9589,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935302642,1.5268,2959.3,2959.2,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935303942,16.5031,2959.3,2959.2,0.92626944]
["bitfinex-derivatives","ETHF0:USTF0",1765935304948,1.8949,2959.5,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935305245,1.4628,2959.3,2959.2,0.46506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935305545,1.4628,2959.3,2959.2,0.92506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935306550,0.4321,2959.5,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935306742,1.8949,2959.5,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935306943,1.8949,2959.5,2959.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765935307841,3.2078,2960.1,2959.4,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935308048,1.90819104,2960.0,2959.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935308245,17.65919104,2960.0,2959.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765935308545,0.4417,2959.5,2959.4,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935308745,1.9045,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935309048,1.4628,2959.3,2959.2,0.46506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935309446,17.2138,2959.3,2959.2,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935313561,1.4628,2959.3,2959.2,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935313851,1.177,2959.5,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935314051,1.4628,2959.3,2959.2,4.13286944]
["bitfinex-derivatives","ETHF0:USTF0",1765935314452,1.4628,2959.3,2959.2,3.67286944]
["bitfinex-derivatives","ETHF0:USTF0",1765935314954,17.6555,2959.5,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935315259,17.6555,2959.5,2959.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765935315448,0.17400944,2960.2,2959.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765935315654,0.17400944,2960.2,2959.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935315849,1.18069104,2960.0,2959.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935316044,1.90819104,2960.0,2959.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765935316355,1.4628,2959.7,2959.6,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935317154,1.4628,2959.7,2959.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765935317356,1.20594811,2959.7,2959.6,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935319353,16.93169104,2960.0,2959.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765935319544,17.65919104,2960.0,2959.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765935320558,17.65919104,2960.0,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935320750,1.4628,2959.7,2959.6,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935321454,1.4628,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935321858,1.4628,2959.7,2959.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765935322758,1.4628,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935322959,1.4628,2959.4,2959.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935323960,0.7353,2959.4,2959.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935324557,1.4628,2959.4,2959.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935324750,0.7353,2959.4,2959.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935326363,1.4628,2959.4,2959.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935326751,1.177,2959.5,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935326956,0.4417,2959.5,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935327157,1.177,2959.5,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935327358,0.4417,2959.5,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935327667,1.4628,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935327964,1.4628,2959.4,2959.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765935330568,1.4628,2959.4,2959.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935330766,1.4628,2959.4,2959.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765935331967,1.4628,2959.4,2959.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765935332170,1.4628,2959.4,2959.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935332767,1.177,2959.5,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935332970,0.4417,2959.5,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935333264,3.65319104,2960.0,2959.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935333265,0.00399104,2960.0,2959.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1765935333472,0.00399104,2960.0,2959.9,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765935334267,3.6399,2961.0,2960.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765935334569,0.16888,2961.3,2960.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765935334570,3.2078,2961.3,2961.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765935334765,0.4417,2961.5,2961.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765935334766,1.9254,2961.5,2961.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765935335367,1.9254,2961.5,2961.4,0.92357497]
["bitfinex-derivatives","ETHF0:USTF0",1765935335368,0.44493688,2961.5,2961.4,0.92357497]
["bitfinex-derivatives","ETHF0:USTF0",1765935335862,1.92863688,2961.5,2961.4,0.92357497]
["bitfinex-derivatives","ETHF0:USTF0",1765935337269,1.92863688,2961.5,2961.4,0.00437497]
["bitfinex-derivatives","ETHF0:USTF0",1765935340076,1.4502,2961.3,2961.2,3.21286944]
["bitfinex-derivatives","ETHF0:USTF0",1765935340973,0.7263,2961.3,2961.2,3.68148099]
["bitfinex-derivatives","ETHF0:USTF0",1765935341179,0.7263,2961.3,2961.2,4.14698099]
["bitfinex-derivatives","ETHF0:USTF0",1765935341479,1.4502,2961.3,2961.2,3.68148099]
["bitfinex-derivatives","ETHF0:USTF0",1765935341675,1.4502,2961.3,2961.2,3.21598099]
["bitfinex-derivatives","ETHF0:USTF0",1765935346484,1.4502,2961.3,2961.2,0.00818099]
["bitfinex-derivatives","ETHF0:USTF0",1765935348183,1.4502,2960.7,2960.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765935348575,1.4502,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935348884,1.4502,2960.7,2960.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765935349080,0.7263,2960.7,2960.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765935349282,41.2549,2961.0,2960.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765935350385,1.9051,2961.0,2960.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765935350590,1.1812,2961.0,2960.9,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765935350786,0.4549,2961.0,2960.9,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765935353584,0.16887,2961.4,2961.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765935353789,1.89513688,2961.5,2961.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765935354192,1.17123688,2961.5,2961.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765935354789,1.89513688,2961.5,2961.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765935355093,1.4502,2961.3,2961.2,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765935355287,0.7263,2961.3,2961.2,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765935355688,0.4549,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935355990,1.1812,2961.0,2960.9,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765935356493,0.4549,2961.0,2960.9,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765935359898,1.89513688,2961.5,2961.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765935360392,1.89513688,2961.5,2961.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765935361496,3.09979434,2961.5,2961.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765935362000,3.09979434,2961.5,2961.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765935363300,3.09979434,2961.5,2961.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765935363597,1.64959434,2961.5,2961.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765935363796,2.37589434,2961.5,2961.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765935364302,3.09979434,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935364492,1.93325746,2961.2,2961.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765935364688,1.93325746,2961.2,2961.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935365900,1.20465746,2961.2,2961.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935366201,1.93325746,2961.2,2961.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935366600,2.69145746,2961.2,2961.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935366898,1.93325746,2961.2,2961.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935367101,1.20465746,2961.2,2961.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935367694,1.64959434,2961.5,2961.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765935367900,2.37819434,2961.5,2961.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765935368401,1.64959434,2961.5,2961.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765935368698,3.13639434,2961.5,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935368902,3.13639434,2961.5,2961.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765935370000,3.13639434,2961.5,2961.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765935371400,1.64959434,2961.5,2961.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765935374398,2.37819434,2961.5,2961.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765935374601,3.13639434,2961.5,2961.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765935374902,0.7286,2961.2,2961.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935375096,2.69145746,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935375404,2.69145746,2961.2,2961.1,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935376202,2.69145746,2961.2,2961.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765935376398,1.4868,2961.1,2961.0,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765935377306,1.4868,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935377601,2.69145746,2960.8,2960.7,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935377797,2.69145746,2960.8,2960.7,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765935378105,2.69145746,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935379305,2.69145746,2960.8,2960.7,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935380304,2.69145746,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935380907,2.69145746,2960.8,2960.7,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765935382107,2.69145746,2960.8,2960.7,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935382903,1.93325746,2960.8,2960.7,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765935383105,2.69145746,2960.8,2960.7,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1765935383504,2.69203547,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935388802,1.4868,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935389006,18.43103547,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935389404,1.9321,2960.0,2959.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765935389599,0.4453,2960.0,2959.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765935389907,1.20523547,2960.0,2959.9,0.94845152]
["bitfinex-derivatives","ETHF0:USTF0",1765935391806,1.65053547,2960.0,2959.9,0.94845152]
["bitfinex-derivatives","ETHF0:USTF0",1765935392009,1.61742791,2960.0,2959.9,0.94845152]
["bitfinex-derivatives","ETHF0:USTF0",1765935399414,3.10222791,2960.0,2959.9,0.47615152]
["bitfinex-derivatives","ETHF0:USTF0",1765935399716,3.10222791,2960.0,2959.9,0.00385152]
["bitfinex-derivatives","ETHF0:USTF0",1765935400317,3.10222791,2960.0,2959.9,0.47665152]
["bitfinex-derivatives","ETHF0:USTF0",1765935402924,0.4453,2961.0,2960.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765935404311,0.00506944,2961.2,2961.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765935404516,0.00506944,2961.2,2960.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765935404517,1.9552,2961.0,2960.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765935404707,2.35712791,2961.0,2960.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765935405513,3.12732791,2961.0,2960.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765935405708,1.4848,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935406417,1.4848,2960.2,2960.1,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765935406618,2.65692791,2960.2,2960.1,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765935407414,1.4848,2960.2,2960.1,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765935408420,1.4848,2960.2,2960.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765935409116,1.4848,2960.2,2960.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765935409422,1.4848,2960.1,2960.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765935410020,0.7146,2960.1,2960.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765935410915,1.4848,2960.1,2960.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765935411116,4.6926,2960.1,2960.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765935413017,6.50113383,2960.1,2960.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765935413221,6.50113383,2960.1,2960.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765935413515,1.9552,2960.0,2959.9,0.00385152]
["bitfinex-derivatives","ETHF0:USTF0",1765935415116,1.4848,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935415418,0.7146,2959.2,2959.1,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765935415816,0.00506944,2959.4,2959.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765935416316,0.00762127,2959.4,2959.3,1.46091978]
["bitfinex-derivatives","ETHF0:USTF0",1765935417117,0.72222127,2959.4,2959.3,1.46091978]
["bitfinex-derivatives","ETHF0:USTF0",1765935417319,0.00762127,2959.4,2959.3,1.46091978]
["bitfinex-derivatives","ETHF0:USTF0",1765935420317,1.49242127,2959.4,2959.3,1.46091978]
["bitfinex-derivatives","ETHF0:USTF0",1765935420513,0.72222127,2959.4,2959.3,1.46091978]
["bitfinex-derivatives","ETHF0:USTF0",1765935420722,0.00762127,2959.4,2959.3,1.46091978]
["bitfinex-derivatives","ETHF0:USTF0",1765935421527,1.49242127,2959.4,2959.3,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1765935422124,1.4848,2958.9,2958.8,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765935422325,1.4848,2958.9,2958.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765935422624,1.4848,2958.9,2958.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765935422926,0.7146,2958.6,2958.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765935423128,0.7146,2958.6,2958.5,1.8954873]
["bitfinex-derivatives","ETHF0:USTF0",1765935423429,1.4848,2958.6,2958.5,0.0026873]
["bitfinex-derivatives","ETHF0:USTF0",1765935423625,1.4848,2958.6,2958.5,0.7163873]
["bitfinex-derivatives","ETHF0:USTF0",1765935423816,1.4848,2958.6,2958.5,1.8954873]
["bitfinex-derivatives","ETHF0:USTF0",1765935424029,4.7346,2959.1,2959.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765935424525,4.7346,2959.1,2958.5,0.4374873]
["bitfinex-derivatives","ETHF0:USTF0",1765935424726,0.7528,2958.6,2958.5,1.9867873]
["bitfinex-derivatives","ETHF0:USTF0",1765935424926,1.5268,2958.6,2958.5,1.9867873]
["bitfinex-derivatives","ETHF0:USTF0",1765935425126,0.7528,2958.6,2958.5,1.9867873]
["bitfinex-derivatives","ETHF0:USTF0",1765935425530,0.4404,2959.0,2958.5,1.9867873]
["bitfinex-derivatives","ETHF0:USTF0",1765935425836,1.5268,2958.6,2958.5,0.0026873]
["bitfinex-derivatives","ETHF0:USTF0",1765935426136,4.7346,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935429428,5.90756419,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935429629,5.90756419,2959.1,2958.5,1.62745149]
["bitfinex-derivatives","ETHF0:USTF0",1765935429829,1.17296419,2958.8,2958.5,0.4544873]
["bitfinex-derivatives","ETHF0:USTF0",1765935430034,2.69976419,2958.8,2958.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935430533,1.5268,2958.6,2958.5,2.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1765935430728,2.69976419,2958.6,2958.5,2.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1765935430935,1.17296419,2958.6,2958.5,2.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1765935431337,1.17296419,2958.8,2958.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935431542,2.67856419,2959.0,2958.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935431938,1.92576419,2959.0,2958.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935432125,0.7528,2959.0,2958.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935432332,1.92576419,2959.0,2958.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935432640,2.67856419,2959.0,2958.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935432836,1.92576419,2959.0,2958.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935433235,1.17296419,2959.0,2958.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935433431,3.2078,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935436336,3.9606,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935436531,4.7346,2959.1,2958.5,0.4544873]
["bitfinex-derivatives","ETHF0:USTF0",1765935436736,2.69976419,2958.9,2958.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935437135,5.13356419,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935437742,5.90756419,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935437943,5.13356419,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935438143,3.2078,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935438336,3.2078,2959.1,2959.0,3.17406419]
["bitfinex-derivatives","ETHF0:USTF0",1765935438532,3.2078,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935438938,3.9606,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935439546,4.7346,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935439747,5.90756419,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935439938,4.7346,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935440140,3.9606,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935440637,3.2078,2959.1,2959.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935443547,2.70738546,2959.4,2959.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935444843,1.18058546,2959.4,2959.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935445043,3.2078,2960.1,2959.3,2.72226419]
["bitfinex-derivatives","ETHF0:USTF0",1765935445250,4.7346,2960.1,2960.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765935445548,4.7346,2960.1,2960.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765935445749,4.7346,2960.1,2959.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765935445952,0.7528,2959.6,2959.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935446245,0.00299249,2959.6,2959.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935446643,1.52979249,2959.6,2959.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935447551,1.5268,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935447754,1.5268,2959.5,2959.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765935448346,0.7528,2959.5,2959.4,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765935449347,0.00299249,2959.6,2959.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765935454453,4.87393,2960.4,2960.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765935454867,3.9815,2960.4,2960.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765935455063,2.66941512,2960.7,2960.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765935455456,2.67293355,2960.7,2960.6,1.48826498]
["bitfinex-derivatives","ETHF0:USTF0",1765935458061,0.00351843,2960.7,2960.6,1.48826498]
["bitfinex-derivatives","ETHF0:USTF0",1765935458261,0.72271843,2960.7,2960.6,1.48826498]
["bitfinex-derivatives","ETHF0:USTF0",1765935458452,1.44761843,2960.7,2960.6,1.48826498]
["bitfinex-derivatives","ETHF0:USTF0",1765935463081,0.72271843,2960.7,2960.6,1.48826498]
["bitfinex-derivatives","ETHF0:USTF0",1765935463876,0.00351843,2960.7,2960.6,1.48826498]
["bitfinex-derivatives","ETHF0:USTF0",1765935466083,1.44761843,2960.7,2960.6,1.48826498]
["bitfinex-derivatives","ETHF0:USTF0",1765935466380,1.44761843,2960.7,2960.6,0.00256498]
["bitfinex-derivatives","ETHF0:USTF0",1765935466680,2.61983355,2960.7,2960.6,0.00256498]
["bitfinex-derivatives","ETHF0:USTF0",1765935467179,2.61983355,2960.7,2960.6,0.76326498]
["bitfinex-derivatives","ETHF0:USTF0",1765935467373,2.61983355,2960.7,2960.6,0.00256498]
["bitfinex-derivatives","ETHF0:USTF0",1765935468179,5.82763355,2960.7,2960.6,0.00256498]
["bitfinex-derivatives","ETHF0:USTF0",1765935470184,1.4441,2959.9,2959.8,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765935471089,1.4441,2959.9,2959.8,4.75813285]
["bitfinex-derivatives","ETHF0:USTF0",1765935472088,3.21131843,2960.7,2959.8,4.75813285]
["bitfinex-derivatives","ETHF0:USTF0",1765935472391,2.61631512,2960.4,2960.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765935472585,1.4441,2960.1,2960.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765935472888,41.97221512,2960.4,2959.8,4.75813285]
["bitfinex-derivatives","ETHF0:USTF0",1765935473390,0.7192,2959.9,2959.8,4.75813285]
["bitfinex-derivatives","ETHF0:USTF0",1765935473583,1.4441,2959.9,2959.8,4.75813285]
["bitfinex-derivatives","ETHF0:USTF0",1765935475684,1.4441,2959.9,2959.8,3.97113285]
["bitfinex-derivatives","ETHF0:USTF0",1765935476083,1.4441,2959.9,2959.8,3.21043285]
["bitfinex-derivatives","ETHF0:USTF0",1765935476281,1.4441,2959.9,2959.8,0.00263285]
["bitfinex-derivatives","ETHF0:USTF0",1765935476488,2.61631512,2959.9,2959.8,0.00263285]
["bitfinex-derivatives","ETHF0:USTF0",1765935476991,1.4441,2959.4,2959.3,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935477183,2.61631512,2959.4,2959.3,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935477385,1.4441,2959.4,2959.3,1.55276944]
["bitfinex-derivatives","ETHF0:USTF0",1765935477887,1.4441,2959.4,2959.3,1.5555078]
["bitfinex-derivatives","ETHF0:USTF0",1765935478792,4.6519,2959.6,2959.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765935479290,4.6519,2959.6,2959.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765935479492,1.4441,2959.4,2959.3,1.5555078]
["bitfinex-derivatives","ETHF0:USTF0",1765935479790,0.7192,2959.4,2959.3,1.5555078]
["bitfinex-derivatives","ETHF0:USTF0",1765935479990,1.4441,2959.4,2959.3,1.5555078]
["bitfinex-derivatives","ETHF0:USTF0",1765935480288,1.17221512,2959.5,2959.3,1.5555078]
["bitfinex-derivatives","ETHF0:USTF0",1765935480491,3.2078,2959.6,2959.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765935480695,5.82411512,2960.1,2960.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765935480896,5.82411512,2960.1,2960.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765935481094,5.82411512,2960.1,2959.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765935481394,0.7192,2959.6,2959.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765935481597,1.4441,2959.6,2959.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765935481793,0.7192,2959.6,2959.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765935482197,2.61631512,2959.9,2959.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765935483195,1.4441,2959.9,2959.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765935483391,2.61631512,2959.9,2959.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765935483698,1.4441,2959.6,2959.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1765935484197,2.62261512,2959.9,2959.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765935486795,2.62261512,2959.9,2959.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765935487298,2.62261512,2959.9,2959.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765935489402,2.62273512,2959.9,2959.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765935491607,1.88683512,2959.9,2959.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765935492097,3.9223,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935492592,4.6582,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935495202,4.6582,2960.1,2960.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765935495405,5.83053512,2960.1,2960.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765935496909,5.83053512,2960.1,2960.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765935497206,5.83053512,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935498894,5.83053512,2960.1,2960.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765935499096,5.83053512,2960.1,2960.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765935500506,5.83053512,2960.1,2960.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765935500705,5.83053512,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935501808,5.09463512,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935503914,5.83053512,2960.1,2960.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765935504108,5.83053512,2960.1,2959.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765935504710,5.83053512,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935505411,4.6582,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935507414,5.83026997,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935508313,0.7145,2959.7,2959.6,2.71006997]
["bitfinex-derivatives","ETHF0:USTF0",1765935508516,5.83026997,2960.1,2960.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765935508714,5.83026997,2960.1,2960.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765935508912,5.83026997,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935508913,5.09436997,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935509106,3.9223,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935509415,3.2078,2960.1,2960.0,3.15636997]
["bitfinex-derivatives","ETHF0:USTF0",1765935509803,3.9223,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935510112,4.6582,2960.1,2960.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1765935511316,1.4504,2959.9,2959.8,1.93516997]
["bitfinex-derivatives","ETHF0:USTF0",1765935511519,2.62246997,2959.9,2959.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765935519518,1.88656997,2959.9,2959.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765935519719,2.66996997,2959.9,2959.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765935520021,0.7663,2960.1,2960.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765935520211,2.72176997,2960.3,2960.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765935521917,2.72176997,2960.3,2960.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765935522221,1.5497,2960.1,2960.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765935522717,2.72176997,2960.3,2960.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765935524420,2.72176997,2960.3,2960.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765935524609,2.72176997,2960.3,2960.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765935525319,2.72176997,2960.3,2960.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1765935525716,2.72176997,2960.3,2960.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765935526719,1.5497,2960.3,2960.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765935526925,1.5497,2960.1,2960.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765935531027,0.7663,2960.1,2960.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765935532527,1.93836997,2960.2,2960.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765935532729,2.72176997,2960.2,2960.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765935534138,0.7663,2959.8,2959.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765935534436,1.5497,2959.8,2959.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765935534636,0.7663,2959.8,2959.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765935535238,2.72176997,2960.0,2959.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765935541241,1.5497,2959.8,2959.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765935541446,2.72176997,2959.8,2959.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765935541742,2.72176997,2959.8,2959.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765935541944,2.72176997,2959.8,2959.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765935547642,1.5497,2959.8,2959.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765935547836,3.9234,2960.4,2960.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765935548038,1.4384,2959.7,2959.6,4.55964771]
["bitfinex-derivatives","ETHF0:USTF0",1765935548347,4.54879997,2960.4,2959.6,4.55964771]
["bitfinex-derivatives","ETHF0:USTF0",1765935548348,1.17206997,2959.9,2959.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765935548546,2.61046997,2959.9,2959.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765935550947,2.61046997,2959.9,2959.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765935554948,2.61046997,2959.9,2959.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1765935556254,1.4384,2959.6,2959.5,5.02004771]
["bitfinex-derivatives","ETHF0:USTF0",1765935556454,1.4384,2959.4,2959.3,0.7771078]
["bitfinex-derivatives","ETHF0:USTF0",1765935556655,2.61046997,2959.4,2959.3,0.7771078]
["bitfinex-derivatives","ETHF0:USTF0",1765935556848,2.61046997,2959.4,2959.3,0.0078078]
["bitfinex-derivatives","ETHF0:USTF0",1765935557356,1.4384,2959.2,2959.1,3.1884654]
["bitfinex-derivatives","ETHF0:USTF0",1765935557551,2.61046997,2959.2,2959.1,3.1884654]
["bitfinex-derivatives","ETHF0:USTF0",1765935557762,1.4384,2958.8,2958.7,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765935558052,2.61046997,2958.8,2958.7,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765935558459,2.61046997,2958.8,2958.7,4.7681531]
["bitfinex-derivatives","ETHF0:USTF0",1765935558659,2.61145832,2958.8,2958.7,4.7681531]
["bitfinex-derivatives","ETHF0:USTF0",1765935559059,2.61145832,2958.8,2958.7,3.9813531]
["bitfinex-derivatives","ETHF0:USTF0",1765935559856,2.61145832,2958.8,2958.7,4.7681531]
["bitfinex-derivatives","ETHF0:USTF0",1765935560356,2.61145832,2958.8,2958.7,1.5603531]
["bitfinex-derivatives","ETHF0:USTF0",1765935560664,2.61145832,2958.8,2958.7,4.7681531]
["bitfinex-derivatives","ETHF0:USTF0",1765935565265,2.61145832,2958.8,2958.7,3.9813531]
["bitfinex-derivatives","ETHF0:USTF0",1765935565464,2.61145832,2958.8,2958.7,3.2120531]
["bitfinex-derivatives","ETHF0:USTF0",1765935566758,1.4384,2958.8,2958.7,3.9813531]
["bitfinex-derivatives","ETHF0:USTF0",1765935566958,1.4384,2958.8,2958.7,3.2120531]
["bitfinex-derivatives","ETHF0:USTF0",1765935567353,2.61172387,2958.8,2958.7,3.2120531]
["bitfinex-derivatives","ETHF0:USTF0",1765935568254,2.61172387,2958.8,2958.7,3.9813531]
["bitfinex-derivatives","ETHF0:USTF0",1765935569462,2.61172387,2958.8,2958.7,4.7681531]
["bitfinex-derivatives","ETHF0:USTF0",1765935569967,2.61172387,2958.8,2958.7,3.9813531]
["bitfinex-derivatives","ETHF0:USTF0",1765935570260,1.4384,2958.8,2958.7,4.7681531]
["bitfinex-derivatives","ETHF0:USTF0",1765935570458,1.4384,2958.8,2958.7,3.9813531]
["bitfinex-derivatives","ETHF0:USTF0",1765935570661,1.4384,2958.8,2958.7,4.7681531]
["bitfinex-derivatives","ETHF0:USTF0",1765935571560,1.4384,2958.8,2958.7,3.2120531]
["bitfinex-derivatives","ETHF0:USTF0",1765935571766,1.4384,2958.8,2958.7,0.0042531]
["bitfinex-derivatives","ETHF0:USTF0",1765935572366,4.6462,2958.8,2958.7,0.0042531]
["bitfinex-derivatives","ETHF0:USTF0",1765935575663,4.6462,2958.8,2958.7,0.7735531]
["bitfinex-derivatives","ETHF0:USTF0",1765935575864,4.6462,2958.8,2958.7,0.0042531]
["bitfinex-derivatives","ETHF0:USTF0",1765935579271,4.6462,2958.8,2958.5,8.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765935579272,1.493,2958.6,2958.5,8.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765935579464,2.66632387,2958.6,2958.5,8.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765935580267,2.6690458,2958.6,2958.5,0.00406633]
["bitfinex-derivatives","ETHF0:USTF0",1765935581268,2.6690458,2958.6,2957.8,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765935581269,1.493,2957.9,2957.8,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765935581471,1.493,2957.6,2957.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765935581773,0.7637,2957.3,2957.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765935581963,1.17332387,2957.4,2957.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765935582163,2.66632387,2957.4,2957.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765935582370,2.66632387,2957.4,2957.3,1.52877774]
["bitfinex-derivatives","ETHF0:USTF0",1765935583667,2.66632387,2957.4,2957.3,0.74287774]
["bitfinex-derivatives","ETHF0:USTF0",1765935583872,2.66632387,2957.4,2957.3,0.00377774]
["bitfinex-derivatives","ETHF0:USTF0",1765935584071,5.87412387,2957.4,2957.3,0.00377774]
["bitfinex-derivatives","ETHF0:USTF0",1765935584472,6.04322387,2957.4,2957.3,0.00377774]
["bitfinex-derivatives","ETHF0:USTF0",1765935588378,6.04322387,2957.4,2956.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765935588579,0.7637,2956.6,2956.5,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765935589082,1.93702387,2956.8,2956.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765935589276,2.66632387,2956.8,2956.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765935589473,2.66632387,2956.8,2956.7,1.52919057]
["bitfinex-derivatives","ETHF0:USTF0",1765935590176,3.2078,2957.1,2957.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765935590381,1.17332387,2957.1,2957.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1765935590574,1.93702387,2957.1,2957.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765935590774,2.66632387,2957.1,2957.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765935593081,1.493,2956.8,2956.7,0.74329057]
["bitfinex-derivatives","ETHF0:USTF0",1765935593277,2.66632387,2956.8,2956.7,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1765935593484,3.83964774,2956.8,2956.7,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1765935593987,2.66632387,2956.8,2956.7,0.74329057]
["bitfinex-derivatives","ETHF0:USTF0",1765935594477,2.66632387,2956.8,2956.7,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1765935596182,2.66632387,2956.8,2956.7,0.74329057]
["bitfinex-derivatives","ETHF0:USTF0",1765935596378,1.493,2957.1,2957.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765935598178,1.493,2956.8,2956.7,0.74329057]
["bitfinex-derivatives","ETHF0:USTF0",1765935598384,2.66632387,2956.8,2956.7,0.74329057]
["bitfinex-derivatives","ETHF0:USTF0",1765935598579,2.66632387,2956.8,2956.7,1.52919057]
["bitfinex-derivatives","ETHF0:USTF0",1765935598781,2.66632387,2956.8,2956.7,0.74329057]
["bitfinex-derivatives","ETHF0:USTF0",1765935599080,3.83964774,2956.8,2956.7,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1765935599382,2.66632387,2956.8,2956.7,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1765935600478,2.66632387,2956.8,2956.7,0.74329057]
["bitfinex-derivatives","ETHF0:USTF0",1765935601082,7.04744774,2956.8,2956.7,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1765935601281,7.21657774,2956.8,2956.7,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1765935601582,1.493,2956.1,2956.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765935601783,1.493,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935601982,1.493,2955.6,2955.5,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765935602185,1.493,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935602186,1.493,2955.3,2955.2,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765935602384,2.66632387,2955.3,2955.2,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765935602682,2.66632387,2955.3,2955.2,0.74221579]
["bitfinex-derivatives","ETHF0:USTF0",1765935602683,2.66976271,2955.3,2955.2,0.74221579]
["bitfinex-derivatives","ETHF0:USTF0",1765935602878,2.66976271,2955.3,2955.2,0.00311579]
["bitfinex-derivatives","ETHF0:USTF0",1765935603488,1.49643884,2955.3,2955.2,0.00311579]
["bitfinex-derivatives","ETHF0:USTF0",1765935604077,1.49643884,2955.3,2955.2,1.51031579]
["bitfinex-derivatives","ETHF0:USTF0",1765935604279,0.76713884,2955.3,2955.2,1.51031579]
["bitfinex-derivatives","ETHF0:USTF0",1765935604686,1.50393884,2955.3,2955.2,1.51031579]
["bitfinex-derivatives","ETHF0:USTF0",1765935604986,0.00343884,2955.3,2955.2,4.71811579]
["bitfinex-derivatives","ETHF0:USTF0",1765935609283,4.7063,2956.0,2955.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765935609492,4.7063,2956.0,2955.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765935609786,1.4985,2955.3,2955.2,4.73031579]
["bitfinex-derivatives","ETHF0:USTF0",1765935609987,1.4985,2955.3,2955.2,0.75441579]
["bitfinex-derivatives","ETHF0:USTF0",1765935610185,1.4985,2955.3,2955.2,0.00311579]
["bitfinex-derivatives","ETHF0:USTF0",1765935610382,1.50153719,2955.3,2955.2,0.00311579]
["bitfinex-derivatives","ETHF0:USTF0",1765935610984,1.50153719,2955.3,2955.2,1.52251579]
["bitfinex-derivatives","ETHF0:USTF0",1765935611181,1.50153719,2955.3,2955.2,0.00311579]
["bitfinex-derivatives","ETHF0:USTF0",1765935612280,1.50153719,2955.3,2955.2,0.75441579]
["bitfinex-derivatives","ETHF0:USTF0",1765935614191,1.50153719,2955.3,2955.2,0.00311579]
["bitfinex-derivatives","ETHF0:USTF0",1765935614691,1.50153719,2955.3,2955.2,0.75441579]
["bitfinex-derivatives","ETHF0:USTF0",1765935614893,1.50153719,2955.3,2955.2,0.00311579]
["bitfinex-derivatives","ETHF0:USTF0",1765935615688,1.50153719,2955.3,2955.2,0.75441579]
["bitfinex-derivatives","ETHF0:USTF0",1765935616392,1.50153719,2955.3,2955.2,1.52251579]
["bitfinex-derivatives","ETHF0:USTF0",1765935617397,1.50153719,2955.3,2955.2,0.00311579]
["bitfinex-derivatives","ETHF0:USTF0",1765935618083,3.55801017,2955.3,2955.2,0.00311579]
["bitfinex-derivatives","ETHF0:USTF0",1765935618682,3.55801017,2955.3,2955.2,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765935619795,19.30401017,2955.3,2955.2,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765935620293,1.50153719,2955.3,2955.2,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765935620594,0.00303719,2955.3,2955.2,1.51941579]
["bitfinex-derivatives","ETHF0:USTF0",1765935622184,0.00303719,2955.3,2955.2,4.72721579]
["bitfinex-derivatives","ETHF0:USTF0",1765935622587,3.719e-05,2955.3,2955.2,4.72721579]
["bitfinex-derivatives","ETHF0:USTF0",1765935630805,3.719e-05,2955.3,2955.2,12.54067184]
["bitfinex-derivatives","ETHF0:USTF0",1765935631009,3.719e-05,2955.3,2955.2,4.72721579]
["bitfinex-derivatives","ETHF0:USTF0",1765935633411,6.63e-06,2955.5,2955.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765935633612,0.88212584,2956.9,2955.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765935633814,0.1712,2957.0,2956.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765935633815,0.7666,2956.6,2956.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765935634013,1.5214,2956.6,2956.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765935634509,1.5257252,2956.6,2956.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1765935636212,1.5257252,2956.6,2956.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765935636405,1.4955,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935636906,1.4955,2956.5,2956.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765935637410,1.4955,2956.5,2956.4,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765935639613,0.7274,2956.5,2956.4,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765935639813,0.0043252,2956.6,2956.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765935640217,1.4998252,2956.6,2956.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765935641520,0.7317252,2956.6,2956.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765935642115,1.8346,2956.5,2956.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765935642323,1.8346,2956.5,2956.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765935642525,1.4955,2956.5,2956.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765935643708,0.7274,2956.5,2956.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765935645713,0.7317252,2956.6,2956.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765935646011,1.4998252,2956.6,2956.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765935648223,0.0043252,2956.6,2956.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765935653430,0.0043252,2956.6,2956.5,3.0751969]
["bitfinex-derivatives","ETHF0:USTF0",1765935661336,0.0043252,2956.6,2956.5,6.07874461]
["bitfinex-derivatives","ETHF0:USTF0",1765935661528,0.0043252,2956.6,2956.5,3.0751969]
["bitfinex-derivatives","ETHF0:USTF0",1765935662334,0.0043252,2956.6,2956.5,6.07874461]
["bitfinex-derivatives","ETHF0:USTF0",1765935666148,0.7317252,2956.6,2956.5,9.28654461]
["bitfinex-derivatives","ETHF0:USTF0",1765935666439,2.52e-05,2956.6,2956.5,9.28654461]
["bitfinex-derivatives","ETHF0:USTF0",1765935670338,0.7876252,2956.6,2956.5,8.11204771]
["bitfinex-derivatives","ETHF0:USTF0",1765935670640,0.7876252,2956.6,2956.5,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1765935671039,2.52e-05,2956.6,2956.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765935671240,1.5341252,2956.6,2956.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765935671442,1.5341252,2956.6,2956.5,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765935671742,1.5341252,2956.6,2956.2,1.1744969]
["bitfinex-derivatives","ETHF0:USTF0",1765935671743,1.5341,2956.3,2956.2,7.68704771]
["bitfinex-derivatives","ETHF0:USTF0",1765935671941,1.5341,2956.3,2956.2,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765935672145,1.5341,2956.1,2956.0,4.17754771]
["bitfinex-derivatives","ETHF0:USTF0",1765935672437,1.9707,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935672831,2.3575969,2956.0,2955.5,6.64064771]
["bitfinex-derivatives","ETHF0:USTF0",1765935673036,0.7876,2955.6,2955.5,8.11634771]
["bitfinex-derivatives","ETHF0:USTF0",1765935673439,0.7876,2955.6,2955.5,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765935673635,3.2078,2956.2,2956.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935673839,1.5341,2956.1,2956.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765935674143,1.5341,2956.1,2956.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765935674345,1.5341,2955.9,2955.8,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765935674545,1.5341,2955.7,2955.6,4.47924771]
["bitfinex-derivatives","ETHF0:USTF0",1765935674746,1.5341,2955.7,2955.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935675447,0.7876,2955.7,2955.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935675646,1.9797,2956.0,2955.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765935675846,1.5341,2956.0,2955.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765935676144,0.7876,2956.0,2955.9,2.6501969]
["bitfinex-derivatives","ETHF0:USTF0",1765935676349,1.5341,2956.3,2956.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935676749,2.7085969,2956.5,2956.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935676949,1.5341,2956.5,2956.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935677650,3.1541969,2956.5,2956.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765935677854,1.5341,2956.1,2956.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765935678042,0.7876,2956.1,2956.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765935678450,2.7085969,2956.4,2956.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765935679042,2.7085969,2956.4,2956.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935679548,2.7085969,2956.4,2956.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765935679942,0.7876,2956.1,2956.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765935680150,1.5341,2956.1,2956.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765935680544,3.2078,2956.7,2956.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935680750,3.2078,2956.7,2956.5,1.6148969]
["bitfinex-derivatives","ETHF0:USTF0",1765935680751,3.9954,2956.7,2956.5,1.6148969]
["bitfinex-derivatives","ETHF0:USTF0",1765935680952,1.5341,2956.7,2956.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765935681145,1.5341252,2956.6,2956.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765935681351,1.5341,2956.3,2956.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765935681549,0.7876,2956.3,2956.2,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765935681753,1.5341,2956.3,2956.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765935682457,1.5341,2956.3,2956.2,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765935682647,1.5341,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935683155,1.1744969,2956.4,2955.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935683156,1.5341,2955.8,2955.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935683356,0.7876,2955.8,2955.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935684358,1.5341,2955.8,2955.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935685358,0.7876,2955.8,2955.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935685565,1.5341,2956.1,2956.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765935686260,0.7876,2956.1,2956.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765935686564,1.5341,2956.3,2956.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935688167,1.5341,2956.3,2956.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765935688767,1.5341,2956.1,2956.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765935689065,1.5341,2956.1,2956.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935691760,1.5341,2956.1,2956.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765935691962,3.6534,2956.5,2956.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765935692263,0.7876,2956.1,2956.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765935693263,4.7419,2956.5,2956.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765935694669,2.52e-05,2956.6,2956.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765935695058,2.52e-05,2956.6,2956.5,1.60498807]
["bitfinex-derivatives","ETHF0:USTF0",1765935695964,2.52e-05,2956.6,2956.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765935697562,2.52e-05,2956.6,2956.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765935697768,0.4525,2957.5,2956.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765935697969,4.6948,2957.9,2957.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765935698271,4.6948,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935698567,4.6948,2957.9,2957.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765935698763,1.487,2957.6,2957.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765935698964,1.487,2957.6,2957.5,1.95378881]
["bitfinex-derivatives","ETHF0:USTF0",1765935699865,0.7291,2957.6,2957.5,1.95378881]
["bitfinex-derivatives","ETHF0:USTF0",1765935700668,1.487,2957.6,2957.5,0.74288881]
["bitfinex-derivatives","ETHF0:USTF0",1765935700858,1.487,2957.6,2957.5,1.95378881]
["bitfinex-derivatives","ETHF0:USTF0",1765935701057,0.7291,2957.6,2957.5,1.95378881]
["bitfinex-derivatives","ETHF0:USTF0",1765935701971,1.487,2957.6,2957.5,1.95378881]
["bitfinex-derivatives","ETHF0:USTF0",1765935702467,0.7291,2957.6,2957.5,1.95378881]
["bitfinex-derivatives","ETHF0:USTF0",1765935703871,1.487,2957.6,2957.5,1.95378881]
["bitfinex-derivatives","ETHF0:USTF0",1765935704071,1.487,2957.6,2957.5,0.74288881]
["bitfinex-derivatives","ETHF0:USTF0",1765935704574,1.487,2957.6,2957.5,1.51518881]
["bitfinex-derivatives","ETHF0:USTF0",1765935707074,1.487,2957.6,2957.5,1.95378881]
["bitfinex-derivatives","ETHF0:USTF0",1765935708272,0.7291,2957.6,2957.5,1.95378881]
["bitfinex-derivatives","ETHF0:USTF0",1765935708676,3.21141597,2957.9,2957.5,1.95378881]
["bitfinex-derivatives","ETHF0:USTF0",1765935708677,0.00361597,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935709066,0.73271597,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935709673,0.00361597,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935710374,0.73271597,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935710979,1.49061597,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935714182,0.73271597,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935716584,0.00361597,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935718888,0.00361597,2957.9,2957.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765935723291,1.49061597,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935723484,0.73271597,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935724894,1.49061597,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935725892,1.51151597,2957.9,2957.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765935726094,1.5634,2957.6,2957.5,3.95368881]
["bitfinex-derivatives","ETHF0:USTF0",1765935726285,1.5634,2957.6,2957.5,4.70648881]
["bitfinex-derivatives","ETHF0:USTF0",1765935726485,1.5634,2957.6,2957.5,5.17738881]
["bitfinex-derivatives","ETHF0:USTF0",1765935729995,1.5634,2957.6,2957.5,1.96958881]
["bitfinex-derivatives","ETHF0:USTF0",1765935731296,0.7846,2957.6,2957.5,1.96958881]
["bitfinex-derivatives","ETHF0:USTF0",1765935731596,1.5634,2957.6,2957.5,1.96958881]
["bitfinex-derivatives","ETHF0:USTF0",1765935732996,2.73735586,2957.6,2957.5,0.00398881]
["bitfinex-derivatives","ETHF0:USTF0",1765935733199,2.73735586,2957.6,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935733200,1.5634,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935733698,1.5634,2956.8,2956.7,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765935733897,2.73735586,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935734088,1.5634,2956.8,2956.7,3.95351873]
["bitfinex-derivatives","ETHF0:USTF0",1765935734293,1.5634,2956.8,2956.7,4.70631873]
["bitfinex-derivatives","ETHF0:USTF0",1765935734591,1.5634,2956.8,2956.7,3.95351873]
["bitfinex-derivatives","ETHF0:USTF0",1765935734995,1.5634,2956.8,2956.7,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1765935735201,2.73735586,2956.8,2956.7,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1765935740694,3.6527,2957.0,2956.7,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1765935740695,4.7712,2957.0,2956.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765935741406,4.7712,2957.4,2957.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765935741600,4.7712,2957.4,2957.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765935741801,4.7712,2957.4,2957.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935741802,1.5634,2957.1,2957.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765935742199,1.5634,2957.1,2957.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765935743211,0.7846,2957.1,2957.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765935743809,1.5634,2957.1,2957.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765935745716,4.7712,2957.4,2957.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765935746007,3.2078,2957.4,2957.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765935746305,4.7712,2957.4,2957.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765935746601,3.9924,2957.4,2957.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765935746808,4.7712,2957.7,2957.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765935747005,4.7712,2957.7,2957.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765935748112,4.7712,2957.7,2957.0,1.64485586]
["bitfinex-derivatives","ETHF0:USTF0",1765935749205,4.7712,2957.7,2957.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765935749413,1.5634,2957.1,2957.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765935749612,1.5634,2957.1,2957.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765935749812,4.7712,2957.4,2957.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765935750113,4.7712,2957.4,2957.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765935750512,0.7846,2957.1,2957.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765935750712,0.16908,2957.8,2957.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765935750713,4.77481597,2957.9,2957.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765935750912,4.77481597,2957.9,2957.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765935751314,0.78821597,2957.9,2957.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765935751608,0.00361597,2957.9,2957.8,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765935751814,0.00361597,2957.9,2957.8,2.66832832]
["bitfinex-derivatives","ETHF0:USTF0",1765935757018,0.00506944,2958.1,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765935757223,0.00506944,2958.1,2958.0,3.11342832]
["bitfinex-derivatives","ETHF0:USTF0",1765935758028,0.00754437,2958.1,2958.0,3.11342832]
["bitfinex-derivatives","ETHF0:USTF0",1765935758214,0.00754437,2958.1,2958.0,6.32122832]
["bitfinex-derivatives","ETHF0:USTF0",1765935759723,0.00754437,2958.1,2958.0,3.11342832]
["bitfinex-derivatives","ETHF0:USTF0",1765935760023,0.00754437,2958.1,2958.0,6.32122832]
["bitfinex-derivatives","ETHF0:USTF0",1765935766723,4.6973,2958.9,2958.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765935767020,5.87092832,2958.9,2958.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765935767226,5.8703097,2958.9,2958.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765935767627,4.6973,2958.9,2958.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765935767829,4.69996822,2958.9,2958.8,1.49633377]
["bitfinex-derivatives","ETHF0:USTF0",1765935769632,4.69996822,2958.9,2958.8,0.74573377]
["bitfinex-derivatives","ETHF0:USTF0",1765935769834,4.69996822,2958.9,2958.8,0.00253377]
["bitfinex-derivatives","ETHF0:USTF0",1765935770431,1.49216822,2958.9,2958.8,0.74573377]
["bitfinex-derivatives","ETHF0:USTF0",1765935770631,1.49216822,2958.9,2958.8,1.49633377]
["bitfinex-derivatives","ETHF0:USTF0",1765935770834,1.49216822,2958.9,2958.8,0.00253377]
["bitfinex-derivatives","ETHF0:USTF0",1765935771532,5.87297792,2958.9,2958.8,0.00253377]
["bitfinex-derivatives","ETHF0:USTF0",1765935772034,11.87297792,2958.9,2958.8,0.00253377]
["bitfinex-derivatives","ETHF0:USTF0",1765935772541,1.4895,2958.2,2958.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765935772730,1.4895,2958.2,2958.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765935773629,1.4895,2958.2,2958.1,1.49641096]
["bitfinex-derivatives","ETHF0:USTF0",1765935774044,2.6625097,2958.2,2958.1,0.00261096]
["bitfinex-derivatives","ETHF0:USTF0",1765935774340,5.8703097,2958.2,2958.1,0.00261096]
["bitfinex-derivatives","ETHF0:USTF0",1765935775044,1.9498,2958.0,2957.9,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935775239,3.1228097,2958.0,2957.9,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935776342,3.1228097,2958.0,2957.9,0.00805137]
["bitfinex-derivatives","ETHF0:USTF0",1765935776744,1.4895,2957.3,2957.2,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765935776936,1.4895,2957.3,2957.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765935776937,2.6625097,2957.3,2957.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765935777337,1.4895,2957.3,2957.2,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765935777735,1.4895,2957.3,2957.2,4.70531807]
["bitfinex-derivatives","ETHF0:USTF0",1765935778445,2.6625097,2957.3,2957.2,3.95471807]
["bitfinex-derivatives","ETHF0:USTF0",1765935778933,2.6625097,2957.3,2957.2,4.70531807]
["bitfinex-derivatives","ETHF0:USTF0",1765935779439,2.6625097,2957.3,2957.2,3.95471807]
["bitfinex-derivatives","ETHF0:USTF0",1765935780242,2.6625097,2957.3,2957.2,0.74691807]
["bitfinex-derivatives","ETHF0:USTF0",1765935780743,2.6625097,2957.3,2957.2,0.00371807]
["bitfinex-derivatives","ETHF0:USTF0",1765935780938,2.6625097,2957.3,2957.2,0.74691807]
["bitfinex-derivatives","ETHF0:USTF0",1765935782648,2.6625097,2957.3,2957.2,0.00371807]
["bitfinex-derivatives","ETHF0:USTF0",1765935789139,1.4825,2957.1,2957.0,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935789341,5.8633097,2957.1,2957.0,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765935790248,5.8633097,2957.1,2957.0,0.00809348]
["bitfinex-derivatives","ETHF0:USTF0",1765935790439,7.0363194,2957.1,2957.0,0.00809348]
["bitfinex-derivatives","ETHF0:USTF0",1765935790638,5.8633097,2957.1,2957.0,0.00809348]
["bitfinex-derivatives","ETHF0:USTF0",1765935792847,5.8633097,2957.1,2957.0,1.47229348]
["bitfinex-derivatives","ETHF0:USTF0",1765935793237,5.8633097,2957.1,2957.0,0.75329348]
["bitfinex-derivatives","ETHF0:USTF0",1765935793447,5.8633097,2957.1,2957.0,0.00809348]
["bitfinex-derivatives","ETHF0:USTF0",1765935793843,2.6555097,2957.1,2957.0,0.00809348]
["bitfinex-derivatives","ETHF0:USTF0",1765935794249,1.4825,2956.6,2956.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765935794448,2.6555097,2956.6,2956.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765935795245,2.65790426,2956.6,2956.5,0.74792336]
["bitfinex-derivatives","ETHF0:USTF0",1765935796347,2.65790426,2956.6,2956.5,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1765935798252,2.65790426,2956.6,2956.5,1.89812336]
["bitfinex-derivatives","ETHF0:USTF0",1765935798446,2.65790426,2956.6,2956.5,0.74792336]
["bitfinex-derivatives","ETHF0:USTF0",1765935799453,2.65790426,2956.6,2956.5,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1765935800156,2.65790426,2956.6,2956.5,0.74792336]
["bitfinex-derivatives","ETHF0:USTF0",1765935800946,2.65790426,2956.6,2956.5,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1765935801853,0.00239456,2956.6,2956.5,6.27893306]
["bitfinex-derivatives","ETHF0:USTF0",1765935802460,0.72879456,2956.6,2956.5,1.89812336]
["bitfinex-derivatives","ETHF0:USTF0",1765935802652,0.00239456,2956.6,2956.5,1.89812336]
["bitfinex-derivatives","ETHF0:USTF0",1765935803254,0.00239456,2956.6,2956.5,5.10592336]
["bitfinex-derivatives","ETHF0:USTF0",1765935803558,0.7264,2957.1,2957.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765935803860,1.4825,2956.6,2956.5,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1765935804053,4.6903,2956.6,2956.5,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1765935804252,1.4825,2956.6,2956.5,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1765935804451,1.48536557,2956.6,2956.5,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1765935804759,2.65837527,2956.6,2956.5,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1765935808160,2.65837527,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935811466,2.66041074,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935811867,1.48536557,2956.6,2956.5,0.7455288]
["bitfinex-derivatives","ETHF0:USTF0",1765935812263,0.72926557,2956.6,2956.5,1.8957288]
["bitfinex-derivatives","ETHF0:USTF0",1765935812455,1.48536557,2956.6,2956.5,1.8957288]
["bitfinex-derivatives","ETHF0:USTF0",1765935813560,0.00286557,2956.6,2956.5,3.07077397]
["bitfinex-derivatives","ETHF0:USTF0",1765935814066,0.00286557,2956.6,2956.5,1.8957288]
["bitfinex-derivatives","ETHF0:USTF0",1765935814568,0.00286557,2956.6,2956.5,3.07077397]
["bitfinex-derivatives","ETHF0:USTF0",1765935814763,0.00286557,2956.6,2956.5,5.1035288]
["bitfinex-derivatives","ETHF0:USTF0",1765935818563,0.00286557,2956.6,2956.5,6.27857397]
["bitfinex-derivatives","ETHF0:USTF0",1765935818866,4.8917,2957.4,2957.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765935819067,1.5148,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935819461,1.5148,2957.1,2957.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765935819671,1.51866461,2957.1,2957.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765935819870,1.51866461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935820763,0.00386461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935824171,0.77906461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935824566,0.00386461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935825074,1.51866461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935825574,0.77906461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935826175,1.51866461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935831274,1.51866461,2957.1,2957.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765935831476,1.51866461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935837477,0.77906461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935837677,1.51866461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935843981,0.77906461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935844281,1.55746461,2957.1,2957.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765935847990,1.5462,2956.9,2956.8,7.75148506]
["bitfinex-derivatives","ETHF0:USTF0",1765935848191,1.5462,2956.8,2956.7,3.75508506]
["bitfinex-derivatives","ETHF0:USTF0",1765935848482,1.5462,2956.6,2956.5,3.9424288]
["bitfinex-derivatives","ETHF0:USTF0",1765935848690,1.5462,2956.6,2956.5,4.7310288]
["bitfinex-derivatives","ETHF0:USTF0",1765935848987,1.5462,2956.6,2956.5,3.2081288]
["bitfinex-derivatives","ETHF0:USTF0",1765935849980,1.17425309,2956.9,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935849981,4.38205309,2956.9,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935850180,1.17425309,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935851687,4.38205309,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935854892,3.2078,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935860298,18.9388,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935862901,20.11305309,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935863401,18.9388,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935863996,20.11305309,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935867102,4.38205309,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935867298,20.485,2956.6,2956.5,1.9747288]
["bitfinex-derivatives","ETHF0:USTF0",1765935867496,4.754,2956.6,2956.5,1.5232288]
["bitfinex-derivatives","ETHF0:USTF0",1765935867692,4.754,2956.6,2956.5,0.7346288]
["bitfinex-derivatives","ETHF0:USTF0",1765935868699,5.92825309,2956.6,2956.5,0.7346288]
["bitfinex-derivatives","ETHF0:USTF0",1765935868903,5.92825309,2956.6,2956.5,1.5232288]
["bitfinex-derivatives","ETHF0:USTF0",1765935870408,4.754,2956.6,2956.5,1.5232288]
["bitfinex-derivatives","ETHF0:USTF0",1765935870705,4.754,2956.6,2956.5,0.7346288]
["bitfinex-derivatives","ETHF0:USTF0",1765935870999,4.754,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935871205,3.9862,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935871404,4.754,2956.6,2956.5,1.5232288]
["bitfinex-derivatives","ETHF0:USTF0",1765935871806,4.754,2956.6,2956.5,0.7346288]
["bitfinex-derivatives","ETHF0:USTF0",1765935872204,4.754,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935873409,5.92896899,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935873609,5.92896899,2956.6,2956.5,0.7346288]
["bitfinex-derivatives","ETHF0:USTF0",1765935874111,2.72116899,2956.6,2956.5,0.7346288]
["bitfinex-derivatives","ETHF0:USTF0",1765935874300,5.92896899,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935874906,4.38276899,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935877304,4.55191899,2956.6,2956.5,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1765935880604,4.55191899,2956.6,2955.5,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765935880605,1.4847,2955.6,2955.5,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1765935881000,1.4847,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935881507,1.4847,2955.6,2955.5,3.2113212]
["bitfinex-derivatives","ETHF0:USTF0",1765935882607,1.4847,2955.6,2955.5,3.9266212]
["bitfinex-derivatives","ETHF0:USTF0",1765935883509,1.4847,2955.6,2955.5,0.0035212]
["bitfinex-derivatives","ETHF0:USTF0",1765935883710,1.4847,2955.3,2955.2,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765935883911,2.65966899,2955.3,2955.2,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765935884115,2.65966899,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935884407,1.4847,2955.7,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935884604,1.4847,2955.5,2955.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765935884907,1.4847,2955.5,2955.2,3.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1765935884908,1.4847,2955.3,2955.2,4.67368979]
["bitfinex-derivatives","ETHF0:USTF0",1765935885706,2.65966899,2955.3,2955.2,4.67368979]
["bitfinex-derivatives","ETHF0:USTF0",1765935885913,2.65966899,2955.3,2955.2,3.92698979]
["bitfinex-derivatives","ETHF0:USTF0",1765935886413,2.65966899,2955.3,2955.2,4.67368979]
["bitfinex-derivatives","ETHF0:USTF0",1765935888615,1.4847,2955.3,2955.2,4.67368979]
["bitfinex-derivatives","ETHF0:USTF0",1765935889313,0.7522,2955.3,2955.2,4.67368979]
["bitfinex-derivatives","ETHF0:USTF0",1765935890112,1.65895944,2955.8,2955.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765935890313,2.83392843,2955.8,2955.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765935890619,1.4847,2955.6,2955.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765935890913,2.65966899,2955.6,2955.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765935894615,1.4847,2955.6,2955.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765935894814,2.65966899,2955.6,2955.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765935895218,2.65966899,2955.6,2955.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765935895916,1.4847,2955.3,2955.2,4.67368979]
["bitfinex-derivatives","ETHF0:USTF0",1765935896120,2.65966899,2955.3,2955.2,4.67368979]
["bitfinex-derivatives","ETHF0:USTF0",1765935898120,1.92716899,2955.3,2955.2,4.67368979]
["bitfinex-derivatives","ETHF0:USTF0",1765935900521,2.65966899,2955.3,2955.2,4.67368979]
["bitfinex-derivatives","ETHF0:USTF0",1765935901119,0.17425944,2955.8,2955.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765935901423,0.00506944,2955.8,2955.7,2.63696899]
["bitfinex-derivatives","ETHF0:USTF0",1765935901827,0.00506944,2955.8,2955.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765935902220,0.00506944,2955.8,2955.7,2.63696899]
["bitfinex-derivatives","ETHF0:USTF0",1765935902526,1.18003843,2955.8,2955.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765935902828,0.00506944,2955.8,2955.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1765935906829,0.00506944,2955.8,2955.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765935906830,0.7119,2955.6,2955.5,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765935907023,2.64196899,2955.6,2955.5,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765935907824,0.7119,2955.6,2955.5,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765935908027,1.8923978,2955.8,2955.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935909426,0.00506944,2955.8,2955.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935910630,0.00506944,2955.8,2955.7,2.69432836]
["bitfinex-derivatives","ETHF0:USTF0",1765935910931,0.00506944,2955.8,2955.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935914335,1.1804978,2955.8,2955.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935916038,0.7119,2955.6,2955.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765935916230,2.6474978,2955.8,2955.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765935916231,2.6474978,2955.8,2955.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935918340,1.8923978,2955.8,2955.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935918542,2.6474978,2955.8,2955.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935919037,2.6474978,2955.8,2955.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765935919236,1.467,2955.6,2955.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765935919441,2.64242836,2955.6,2955.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765935919942,2.64242836,2955.6,2955.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935921139,1.467,2955.6,2955.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765935922038,0.7119,2955.6,2955.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765935923648,1.88732836,2955.7,2955.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935924852,1.17542836,2955.7,2955.6,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935925752,0.00506944,2955.8,2955.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935935056,0.71696944,2955.8,2955.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935935557,0.00506944,2955.8,2955.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935936158,1.51636944,2955.8,2955.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765935936358,1.51636944,2955.8,2955.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765935936857,1.51636944,2955.8,2955.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765935938857,1.5113,2955.7,2955.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765935939059,0.7557,2955.7,2955.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765935940054,1.5113,2955.7,2955.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765935940757,1.5113,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935940959,1.5113,2955.7,2955.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765935941361,1.5113,2955.7,2955.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1765935941661,1.5113,2955.7,2955.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765935943968,0.7557,2955.7,2955.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765935945163,1.5113,2955.7,2955.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765935946159,0.7557,2955.7,2955.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765935947166,0.76076944,2955.8,2955.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765935947468,0.00506944,2955.8,2955.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765935947667,0.76076944,2955.8,2955.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765935947868,1.51636944,2955.8,2955.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765935948061,0.76076944,2955.8,2955.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765935949068,0.00506944,2955.8,2955.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765935952564,1.51636944,2955.8,2955.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765935952965,0.76076944,2955.8,2955.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765935953572,0.00506944,2955.8,2955.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765935964488,3.2078,2956.6,2956.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765935964678,0.92083023,2956.7,2956.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935964679,1.5354,2956.7,2956.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935964975,1.17532298,2956.8,2956.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935965178,0.775,2956.8,2956.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935965380,1.5354,2956.6,2956.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1765935965681,1.5354,2956.6,2954.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1765935965682,1.5354,2956.6,2956.5,0.00220387]
["bitfinex-derivatives","ETHF0:USTF0",1765935965879,0.4687,2956.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935966083,3.2078,2956.3,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935966879,3.17942298,2956.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935967177,3.17942298,2956.0,2955.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765935967481,3.17942298,2956.0,2955.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765935967482,1.5354,2955.6,2955.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765935967879,0.775,2955.6,2955.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765935969179,1.5354,2955.6,2955.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765935971377,0.775,2955.6,2955.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765935973284,2.71072298,2955.8,2955.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935974188,1.95032298,2955.8,2955.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935974578,0.775,2955.8,2955.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935974890,1.5354,2955.6,2955.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765935975288,1.17532298,2955.7,2955.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765935975585,1.17532298,2955.7,2955.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935975787,2.71072298,2955.7,2955.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935976183,2.71072298,2955.7,2955.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765935976184,1.5354,2955.5,2955.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1765935977288,1.5354,2955.3,2955.2,0.00388979]
["bitfinex-derivatives","ETHF0:USTF0",1765935977490,2.71072298,2955.3,2955.2,0.74688979]
["bitfinex-derivatives","ETHF0:USTF0",1765935977785,2.71145333,2955.3,2955.2,0.74688979]
["bitfinex-derivatives","ETHF0:USTF0",1765935977990,2.71145333,2955.3,2955.2,1.48008979]
["bitfinex-derivatives","ETHF0:USTF0",1765935978180,0.775,2955.5,2955.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935978586,1.5354,2955.5,2955.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935979390,2.71145333,2955.5,2955.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935980192,1.95105333,2955.5,2955.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935980490,5.91925333,2955.7,2955.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935980883,2.71145333,2955.7,2955.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935981389,1.95105333,2955.7,2955.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935981889,0.775,2955.7,2955.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935982190,2.71145333,2955.9,2955.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935982785,4.38385333,2956.1,2956.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765935983085,3.2078,2956.4,2956.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935983589,5.91925333,2956.4,2956.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935983785,1.5354,2956.1,2956.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765935983989,2.71145333,2956.1,2955.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1765935984287,0.775,2955.6,2955.5,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765935984988,2.71145333,2955.8,2955.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935985188,1.5354,2955.8,2955.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935985385,0.775,2955.8,2955.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935986484,1.5354,2955.8,2955.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935987993,0.775,2955.8,2955.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935988492,1.5354,2955.8,2955.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935988989,0.775,2955.8,2955.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765935989197,5.91925333,2956.1,2956.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765935989596,0.775,2956.1,2956.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765935990099,1.5354,2956.1,2956.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765935990997,0.7604,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765935991189,1.5354,2955.3,2955.2,1.48008979]
["bitfinex-derivatives","ETHF0:USTF0",1765935992697,1.5354,2955.3,2955.2,0.74688979]
["bitfinex-derivatives","ETHF0:USTF0",1765935993094,1.5354,2955.3,2955.2,1.48008979]
["bitfinex-derivatives","ETHF0:USTF0",1765935994305,1.5354,2955.3,2955.2,1.47888979]
["bitfinex-derivatives","ETHF0:USTF0",1765935995503,2.71124524,2955.3,2955.2,1.47888979]
["bitfinex-derivatives","ETHF0:USTF0",1765935998599,1.17584524,2955.5,2955.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765935999099,2.71044524,2955.5,2955.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765935999299,1.95964524,2955.5,2955.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765935999501,3.2078,2955.6,2955.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765935999805,2.71044524,2955.7,2955.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936001209,1.95964524,2955.7,2955.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936001504,1.95964524,2955.9,2955.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936001807,2.71044524,2955.9,2955.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936004106,0.7838,2955.9,2955.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936004406,1.17584524,2956.1,2956.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765936004602,1.95964524,2956.1,2956.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765936004808,2.71044524,2956.1,2956.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765936005008,1.5346,2955.6,2955.5,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765936005209,2.71044524,2955.6,2955.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765936005408,44.0078,2956.4,2955.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936005608,2.71044524,2956.2,2956.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936005808,2.71044524,2956.2,2956.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765936006010,1.5346,2956.1,2956.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765936006213,0.7838,2955.6,2955.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765936006406,1.5346,2955.6,2955.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765936006610,0.7838,2955.6,2955.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765936008313,1.5346,2955.6,2955.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765936008617,1.5346,2955.6,2955.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765936008814,1.5346,2955.6,2955.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936009012,1.5346,2955.3,2955.2,4.67268979]
["bitfinex-derivatives","ETHF0:USTF0",1765936009214,2.71044524,2955.3,2955.2,4.67268979]
["bitfinex-derivatives","ETHF0:USTF0",1765936009624,1.5346,2955.3,2955.2,4.67268979]
["bitfinex-derivatives","ETHF0:USTF0",1765936011830,0.7838,2955.3,2955.2,4.67268979]
["bitfinex-derivatives","ETHF0:USTF0",1765936012230,2.71044524,2955.5,2955.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936012930,1.5346,2955.3,2955.2,4.67268979]
["bitfinex-derivatives","ETHF0:USTF0",1765936013229,2.71044524,2955.3,2955.2,4.67268979]
["bitfinex-derivatives","ETHF0:USTF0",1765936015830,0.7838,2955.3,2955.2,4.67268979]
["bitfinex-derivatives","ETHF0:USTF0",1765936016225,1.17584524,2955.4,2955.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936016528,2.71044524,2955.6,2955.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765936017224,1.5346,2956.0,2955.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765936017420,2.71044524,2956.0,2955.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765936017626,2.71044524,2955.6,2955.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765936018222,1.95964524,2955.6,2955.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765936020133,0.7838,2955.6,2955.5,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765936020324,1.95964524,2955.6,2955.5,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765936022237,1.17584524,2955.6,2955.5,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765936022435,1.95964524,2955.8,2955.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765936022631,1.95964524,2955.8,2955.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936023235,2.71044524,2955.8,2955.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765936024134,2.71044524,2955.8,2955.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765936028643,2.71044524,2955.8,2955.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765936030843,2.71044524,2955.8,2955.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765936030844,1.531,2955.6,2955.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765936031944,0.7588,2955.6,2955.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765936032646,1.531,2955.6,2955.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765936033446,2.70684524,2955.6,2955.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765936034241,2.70684524,2955.6,2955.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765936034646,2.70684524,2955.6,2955.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765936034838,2.70684524,2955.6,2955.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765936036147,2.70684524,2955.6,2955.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765936036447,1.531,2955.5,2955.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765936036648,1.531,2955.5,2955.4,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765936039643,1.9961,2955.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936039845,1.9961,2955.5,2955.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765936043456,1.531,2955.5,2955.4,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765936043647,3.2078,2955.9,2955.4,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765936043855,1.17584524,2955.6,2955.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765936044356,1.93464524,2955.6,2955.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1765936044655,2.70684524,2955.6,2955.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765936044856,1.531,2955.5,2955.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765936045156,1.531,2955.5,2955.4,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765936046257,1.531,2955.5,2955.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765936047057,1.531,2955.3,2955.2,0.00388979]
["bitfinex-derivatives","ETHF0:USTF0",1765936047261,2.70748774,2955.3,2955.2,0.00388979]
["bitfinex-derivatives","ETHF0:USTF0",1765936051249,3.6729,2955.5,2955.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765936051250,3.2078,2955.5,2955.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765936051452,3.2078,2955.8,2955.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765936051748,1.93528774,2955.9,2955.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765936051954,2.70748774,2955.9,2955.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1765936055556,1.5561,2955.6,2955.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765936056257,1.9638,2956.0,2955.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765936056460,1.5229,2955.6,2955.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765936056661,2.69938774,2955.6,2955.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765936056862,2.69938774,2955.6,2955.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765936057365,1.5229,2955.6,2955.5,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1765936058659,1.17552738,2955.9,2955.3,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765936058660,1.5229,2955.4,2955.3,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765936059163,0.7439,2955.4,2955.3,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765936059868,1.5229,2955.4,2955.3,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765936061760,1.5229,2955.4,2955.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936064268,0.7439,2955.4,2955.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936065166,1.5229,2955.4,2955.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936065862,0.7439,2955.4,2955.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936066069,2.69842738,2955.8,2955.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765936066962,2.69842738,2955.8,2955.2,3.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1765936069270,1.5229,2955.8,2955.2,3.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1765936069572,4.7307,2955.9,2955.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936069759,1.5229,2955.6,2955.2,3.21168979]
["bitfinex-derivatives","ETHF0:USTF0",1765936069963,0.7439,2955.3,2955.2,4.71828979]
["bitfinex-derivatives","ETHF0:USTF0",1765936070463,3.2078,2955.9,2955.2,4.71828979]
["bitfinex-derivatives","ETHF0:USTF0",1765936070970,1.5229,2955.3,2955.2,4.71828979]
["bitfinex-derivatives","ETHF0:USTF0",1765936071269,1.17552738,2955.7,2955.2,4.71828979]
["bitfinex-derivatives","ETHF0:USTF0",1765936071470,2.69842738,2955.7,2955.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765936072372,2.69842738,2955.7,2955.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936073475,0.7439,2955.7,2955.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936074076,4.7307,2955.9,2955.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936074467,1.5229,2955.9,2955.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936074668,0.7439,2955.9,2955.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936074967,3.9517,2956.9,2956.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936075873,4.7307,2956.9,2956.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936076970,4.7307,2956.9,2956.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765936077176,0.7439,2956.6,2956.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765936077370,3.2078,2956.9,2956.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1765936077576,4.7307,2956.9,2956.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765936077976,4.7307,2956.9,2956.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936078678,1.5229,2956.9,2956.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936078880,1.5229,2956.9,2956.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765936079180,0.7439,2956.2,2956.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765936079879,1.5229,2956.6,2956.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765936080180,0.7439,2956.6,2956.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765936080479,1.5229,2956.8,2956.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936081886,1.5229,2956.6,2956.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765936082085,1.5229,2956.6,2956.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765936082389,1.5229,2956.6,2956.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765936082577,1.5229,2956.6,2956.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936083189,1.5229,2956.6,2956.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765936083489,1.5229,2956.9,2956.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936083783,0.7439,2956.9,2956.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765936084489,0.74896944,2957.0,2956.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765936085195,0.00506944,2957.0,2956.9,2.64182738]
["bitfinex-derivatives","ETHF0:USTF0",1765936086287,0.00506944,2957.0,2956.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765936088192,41.97552738,2958.1,2957.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765936088687,3.2078,2958.3,2958.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765936088881,3.2078,2958.6,2958.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765936089191,0.00392035,2958.6,2958.5,1.95445426]
["bitfinex-derivatives","ETHF0:USTF0",1765936089781,1.53332035,2958.6,2958.5,0.00245426]
["bitfinex-derivatives","ETHF0:USTF0",1765936090181,4.74112035,2958.6,2958.5,0.00245426]
["bitfinex-derivatives","ETHF0:USTF0",1765936091092,1.5324,2957.6,2957.5,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765936091987,1.5324,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936092290,2.70792738,2957.3,2957.2,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1765936099088,2.70792738,2957.3,2957.2,0.73464229]
["bitfinex-derivatives","ETHF0:USTF0",1765936099293,2.70792738,2957.3,2957.2,1.50794229]
["bitfinex-derivatives","ETHF0:USTF0",1765936099597,4.7526,2957.5,2957.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765936100191,4.7526,2957.5,2957.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765936100392,0.7695,2957.5,2957.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765936100593,4.7526,2957.8,2957.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765936100988,3.9773,2957.8,2957.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765936101388,4.7526,2957.8,2957.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765936101788,3.2078,2958.2,2958.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765936102391,0.00506944,2958.8,2958.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765936102392,3.98122035,2958.6,2958.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765936102600,4.75652035,2958.6,2958.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765936102897,3.21172035,2958.6,2958.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765936103091,0.00392035,2958.6,2958.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765936107609,1.54872035,2958.6,2958.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765936108206,0.00392035,2958.6,2958.5,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765936111208,1.54872035,2958.6,2958.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765936111505,1.54872035,2958.6,2958.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765936111506,1.5448,2958.1,2958.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765936111809,3.37685,2958.3,2957.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765936112199,1.71385,2958.3,2958.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765936112603,1.71385,2958.3,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936113006,0.7695,2957.8,2957.7,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765936113308,1.5448,2957.8,2957.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765936113508,1.5448,2957.8,2957.7,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765936114112,0.00392035,2958.6,2958.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1765936117009,0.7735,2958.4,2958.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765936117210,1.5262,2958.4,2958.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765936117411,1.5262,2958.4,2958.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765936117610,0.7735,2958.4,2958.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765936117812,1.5262,2958.4,2958.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765936118003,1.5262,2958.4,2958.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765936118213,0.7735,2958.4,2958.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765936118918,1.5262,2958.4,2958.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765936119712,1.5262,2958.4,2958.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765936120710,1.5262,2958.4,2958.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765936120913,1.5262,2958.4,2958.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765936121215,0.00392035,2958.6,2957.8,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765936121216,0.7735,2957.9,2957.8,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765936121805,1.5262,2957.9,2957.8,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765936122611,1.5262,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936122816,1.5262,2957.9,2957.8,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765936124220,1.5262,2957.9,2957.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765936124612,4.677,2958.1,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936124917,4.677,2958.1,2957.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765936125712,3.9486,2958.1,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936125918,4.677,2958.1,2957.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765936126121,0.7408,2957.6,2957.5,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1765936126417,0.7408,2957.6,2957.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765936126820,1.4692,2957.6,2957.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765936127516,0.7408,2957.6,2957.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765936127711,1.4692,2957.6,2957.5,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765936127920,1.4692,2957.6,2957.5,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765936128120,0.7408,2957.6,2957.5,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765936129714,1.4692,2957.6,2957.5,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765936130309,1.4692,2957.6,2957.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936131516,0.7408,2957.3,2957.2,4.69224229]
["bitfinex-derivatives","ETHF0:USTF0",1765936131721,1.4692,2957.3,2957.2,1.48444229]
["bitfinex-derivatives","ETHF0:USTF0",1765936132022,1.4692,2957.3,2957.2,0.74444229]
["bitfinex-derivatives","ETHF0:USTF0",1765936132214,1.4692,2957.3,2957.2,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1765936133714,1.4692,2957.3,2957.2,0.74444229]
["bitfinex-derivatives","ETHF0:USTF0",1765936135015,1.4692,2957.3,2957.2,1.48444229]
["bitfinex-derivatives","ETHF0:USTF0",1765936135324,4.84609,2957.6,2957.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765936135622,4.84609,2957.6,2957.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765936135922,4.84609,2957.6,2957.2,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1765936136223,0.7408,2957.3,2957.2,1.48444229]
["bitfinex-derivatives","ETHF0:USTF0",1765936137820,4.677,2957.6,2957.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936138024,3.2078,2958.0,2957.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936138319,3.21172035,2958.6,2958.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765936138525,4.68092035,2958.6,2958.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765936138823,4.68092035,2958.6,2958.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765936139120,0.7408,2958.0,2957.9,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765936139326,0.7408,2958.1,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936139730,1.4692,2958.1,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936140131,0.7408,2958.1,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936140331,1.4692,2958.1,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936140827,0.7408,2958.1,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936141028,1.81049867,2958.5,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936142227,0.7408,2958.1,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936142429,1.4692,2958.1,2958.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765936142933,0.7408,2958.1,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936143329,4.68092035,2958.6,2958.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765936143634,4.68092035,2958.6,2958.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936143815,4.68092035,2958.6,2958.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765936144021,0.7408,2958.1,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936144430,3.21172035,2958.6,2958.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936144631,4.65732035,2958.6,2958.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936144934,1.44952035,2958.6,2958.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936146332,0.7224,2958.3,2958.2,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765936146836,1.44952035,2958.6,2958.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765936147434,0.7224,2958.3,2958.2,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765936147730,0.72632035,2958.6,2958.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936148436,0.00392035,2958.6,2958.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936148740,0.72632035,2958.6,2958.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936150035,0.00392035,2958.6,2958.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936151733,0.00392035,2958.6,2958.5,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765936152726,1.44952035,2958.6,2958.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936152928,0.72632035,2958.6,2958.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936153236,0.00392035,2958.6,2958.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936153633,1.44952035,2958.6,2958.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936153932,0.00392035,2958.6,2958.5,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765936155828,0.72632035,2958.6,2958.5,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765936156334,0.00392035,2958.6,2958.5,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765936158539,4.6534,2959.3,2959.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765936158733,3.9302,2959.3,2959.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765936159338,4.6534,2959.3,2959.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765936159836,4.65659667,2959.3,2959.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765936160037,4.65659667,2959.3,2959.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765936160736,1.4456,2959.1,2959.0,1.94156944]
["bitfinex-derivatives","ETHF0:USTF0",1765936160932,1.44879667,2959.3,2959.2,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765936161335,1.44879667,2959.3,2959.0,0.44316944]
["bitfinex-derivatives","ETHF0:USTF0",1765936161336,1.4456,2959.1,2959.0,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765936161539,3.25609867,2959.1,2959.0,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765936161739,9.25609867,2959.1,2959.0,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765936162038,9.42509867,2959.1,2959.0,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765936162330,9.42509867,2959.1,2957.5,4.25589867]
["bitfinex-derivatives","ETHF0:USTF0",1765936162331,1.4456,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936162531,1.4456,2958.1,2958.0,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765936162739,44.17683,2958.6,2958.0,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765936162938,1.4456,2958.1,2958.0,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765936163531,1.4456,2958.1,2958.0,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765936163727,44.17683,2958.6,2958.0,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765936164341,4.82243,2958.6,2958.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765936164532,4.82243,2958.6,2958.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765936164838,4.82243,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936164839,1.4456,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936165040,0.7224,2958.1,2958.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936165235,0.434,2958.5,2958.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936165443,3.37683,2958.6,2958.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936166531,0.7224,2958.1,2958.0,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765936166731,0.7224,2958.1,2958.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936168135,1.4456,2958.1,2958.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765936168645,1.4456,2957.8,2957.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765936169243,0.7224,2957.8,2957.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765936170847,3.2078,2958.3,2957.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765936171047,0.7224,2957.8,2957.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765936172647,3.2078,2958.3,2957.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765936172840,3.9302,2958.3,2958.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765936173041,4.6534,2958.3,2958.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765936173338,4.6534,2958.3,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936174752,0.7224,2957.8,2957.7,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765936174948,1.4865,2957.8,2957.7,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765936175250,0.7224,2957.8,2957.7,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765936175854,1.4865,2957.8,2957.7,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765936176643,1.4865,2957.8,2957.7,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765936176844,1.4865,2957.8,2957.7,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765936178346,1.4865,2957.8,2957.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765936180855,1.4865,2957.8,2957.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765936181550,1.5501,2957.6,2957.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765936185149,1.5501,2957.6,2957.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765936185346,1.5501,2957.6,2957.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765936188549,0.76546944,2957.8,2957.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765936188949,1.55516944,2957.8,2957.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765936189553,1.5501,2957.3,2957.2,0.74204229]
["bitfinex-derivatives","ETHF0:USTF0",1765936192463,1.5501,2957.3,2957.2,1.49724229]
["bitfinex-derivatives","ETHF0:USTF0",1765936193357,1.5501,2957.3,2957.2,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1765936193557,1.5501,2957.3,2957.2,0.74204229]
["bitfinex-derivatives","ETHF0:USTF0",1765936195357,1.5501,2957.3,2957.2,1.49724229]
["bitfinex-derivatives","ETHF0:USTF0",1765936198359,1.5501,2957.3,2957.2,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1765936198965,1.5501,2957.3,2957.2,0.74204229]
["bitfinex-derivatives","ETHF0:USTF0",1765936199667,1.5501,2957.3,2957.2,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1765936199968,1.5501,2957.3,2957.2,0.74204229]
["bitfinex-derivatives","ETHF0:USTF0",1765936200466,1.5501,2957.3,2957.2,1.49724229]
["bitfinex-derivatives","ETHF0:USTF0",1765936201064,0.7604,2957.3,2957.2,1.49724229]
["bitfinex-derivatives","ETHF0:USTF0",1765936201370,3.2078,2957.6,2957.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765936201569,0.00506944,2957.8,2957.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765936202477,0.92968124,2958.6,2958.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765936202478,3.9682,2958.6,2958.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765936202768,3.2078,2958.6,2958.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765936203363,3.9682,2958.9,2958.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765936203568,3.2078,2958.9,2958.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765936204562,4.713,2958.9,2958.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765936206369,4.713,2958.9,2958.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765936206879,4.713,2958.9,2958.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765936207079,1.4887,2958.7,2958.6,1.51666944]
["bitfinex-derivatives","ETHF0:USTF0",1765936207379,1.4887,2958.7,2958.6,0.77666944]
["bitfinex-derivatives","ETHF0:USTF0",1765936208075,1.4887,2958.7,2958.6,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765936210278,1.4887,2958.7,2958.6,0.77666944]
["bitfinex-derivatives","ETHF0:USTF0",1765936210483,1.4887,2958.7,2958.6,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765936210982,3.71094927,2958.7,2958.6,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765936212384,1.4887,2958.0,2957.9,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765936212586,0.7439,2958.0,2957.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765936212779,4.6965,2958.1,2958.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765936212976,4.6965,2958.1,2958.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765936213376,4.6965,2958.1,2958.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765936213687,4.6965,2958.1,2957.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765936214284,4.6965,2958.1,2957.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765936219196,4.6965,2958.1,2958.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765936220293,4.6965,2958.1,2957.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765936221089,0.7439,2958.1,2958.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765936221498,1.4887,2958.1,2958.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765936223500,2.66249663,2958.1,2958.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765936223997,2.66249663,2958.1,2958.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765936231102,3.2078,2958.4,2958.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765936232105,3.9517,2958.7,2958.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765936232606,0.7439,2958.7,2958.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765936233206,1.4887,2958.7,2958.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765936233407,2.66249663,2958.7,2958.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765936237210,1.4887,2958.7,2958.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765936240602,0.7439,2958.7,2958.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765936240803,9.61316944,2959.1,2958.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765936241010,9.61316944,2959.1,2959.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765936241211,9.61316944,2959.1,2959.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765936241517,10.78617223,2959.1,2959.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765936241714,10.78617223,2959.1,2958.5,1.61450279]
["bitfinex-derivatives","ETHF0:USTF0",1765936241915,1.93500279,2958.9,2958.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936243011,1.17807223,2959.1,2958.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936243217,2.70217223,2959.1,2959.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765936243409,0.00506944,2959.1,2959.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765936243810,0.00506944,2959.1,2959.0,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765936244313,0.762,2958.8,2958.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936244521,1.5241,2958.8,2958.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936245420,1.5241,2958.6,2958.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765936245723,1.5241,2958.5,2958.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765936246020,1.5241,2958.5,2958.4,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765936246221,1.5241,2958.5,2958.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936246421,1.5241,2958.1,2958.0,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765936246722,2.69710279,2958.1,2958.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765936247021,1.93500279,2958.1,2958.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765936247424,3.2078,2958.4,2958.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936247425,1.5241,2958.3,2958.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936247722,3.9698,2958.4,2958.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936248316,4.7319,2958.4,2958.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936248620,1.5241,2958.1,2958.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765936248924,0.762,2958.1,2958.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765936250626,5.90490279,2958.4,2958.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936251023,2.69710279,2958.4,2958.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936251729,0.762,2958.4,2958.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936252028,0.762,2958.1,2958.0,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765936252217,2.69710279,2958.1,2957.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765936252422,2.69710279,2957.8,2957.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936253624,2.698014,2957.8,2957.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936261234,0.762,2957.8,2957.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936261536,2.698014,2958.0,2957.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936262733,2.698014,2958.0,2957.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765936263638,0.762,2958.0,2957.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936264336,1.5241,2958.0,2957.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765936265037,1.959314,2958.3,2958.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936265229,0.7854,2958.3,2958.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936265629,2.716814,2958.5,2958.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936267238,2.716814,2958.5,2958.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765936267432,2.716814,2958.5,2958.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936269938,1.959314,2958.5,2958.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936270241,6.093624,2958.9,2958.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936270834,6.093624,2958.9,2958.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765936271542,0.7854,2958.6,2958.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765936271744,1.5429,2958.6,2958.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765936272637,0.7854,2958.1,2958.0,6.352814]
["bitfinex-derivatives","ETHF0:USTF0",1765936272942,2.716814,2958.5,2958.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765936274544,4.7507,2958.9,2958.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936274844,3.9932,2958.9,2958.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936275543,0.7854,2958.6,2958.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765936275841,4.7507,2958.9,2958.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936276839,4.7507,2958.9,2958.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765936277038,0.7854,2958.6,2958.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765936277743,4.7507,2958.9,2958.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936279344,5.924614,2958.9,2958.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765936279548,1.5429,2958.6,2958.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765936280849,0.7854,2958.6,2958.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765936282550,1.5429,2958.6,2958.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765936283260,1.5429,2958.4,2958.3,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765936283757,2.716814,2958.7,2958.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765936284058,2.716814,2958.7,2958.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936284360,2.716814,2958.7,2958.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765936286254,1.5429,2958.4,2958.3,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765936286461,1.5429,2957.8,2957.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765936286964,0.7854,2957.8,2957.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765936288057,1.173914,2958.3,2957.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765936288361,1.5429,2957.9,2957.8,2.674614]
["bitfinex-derivatives","ETHF0:USTF0",1765936289358,1.5429,2957.9,2957.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936291663,0.7854,2957.9,2957.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765936291865,1.5429,2957.9,2957.8,2.674614]
["bitfinex-derivatives","ETHF0:USTF0",1765936292064,1.5429,2957.8,2957.7,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1765936292266,1.5429,2957.8,2957.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765936293969,0.7854,2957.8,2957.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765936294163,1.5429,2957.8,2957.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765936295063,1.4707,2957.6,2957.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765936295366,1.4707,2957.6,2957.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765936296072,1.4527,2957.5,2957.4,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765936296260,1.4527,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936296459,1.4527,2957.5,2957.4,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765936296868,2.626614,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936297070,2.626614,2957.5,2957.4,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765936297461,2.626614,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936297658,2.626614,2957.5,2957.4,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765936297862,2.626614,2957.5,2957.4,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765936298270,2.626614,2957.5,2957.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765936298674,2.626614,2957.5,2957.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765936299369,1.4527,2957.3,2957.2,1.49014229]
["bitfinex-derivatives","ETHF0:USTF0",1765936299965,2.626614,2957.3,2957.2,0.75594229]
["bitfinex-derivatives","ETHF0:USTF0",1765936300274,1.17898344,2957.5,2957.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765936300477,1.45776944,2957.5,2957.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765936301175,1.45776944,2957.5,2957.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765936303466,1.45776944,2957.5,2957.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765936305173,1.45776944,2957.5,2957.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765936305767,1.45776944,2957.5,2957.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765936309170,0.7346,2957.3,2957.2,1.49014229]
["bitfinex-derivatives","ETHF0:USTF0",1765936313575,1.4527,2957.3,2957.2,1.49014229]
["bitfinex-derivatives","ETHF0:USTF0",1765936315074,1.4527,2957.3,2957.2,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1765936321486,1.61177362,2957.5,2957.2,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1765936321487,0.73966944,2957.5,2957.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765936322379,0.00506944,2957.5,2957.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765936322881,0.73966944,2957.5,2957.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765936323181,0.00506944,2957.5,2957.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765936327885,0.73966944,2957.5,2957.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765936329188,0.00506944,2957.5,2957.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765936330386,0.00506944,2957.5,2957.4,5.8690366]
["bitfinex-derivatives","ETHF0:USTF0",1765936330591,1.5175,2958.3,2958.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765936330792,3.6425,2958.5,2958.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765936330793,5.65553904,2958.5,2958.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765936331484,0.7813,2958.1,2958.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765936331794,1.5175,2958.1,2958.0,1.99496944]
["bitfinex-derivatives","ETHF0:USTF0",1765936332294,3.64756944,2958.5,2958.0,1.99496944]
["bitfinex-derivatives","ETHF0:USTF0",1765936332496,4.82170604,2958.5,2958.0,1.99496944]
["bitfinex-derivatives","ETHF0:USTF0",1765936333293,0.7813,2958.1,2958.0,1.99496944]
["bitfinex-derivatives","ETHF0:USTF0",1765936334888,1.5175,2958.1,2958.0,1.99496944]
["bitfinex-derivatives","ETHF0:USTF0",1765936335498,1.5175,2958.1,2958.0,0.79406944]
["bitfinex-derivatives","ETHF0:USTF0",1765936335691,1.5175,2958.1,2958.0,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765936338000,1.5175,2958.1,2958.0,0.79406944]
["bitfinex-derivatives","ETHF0:USTF0",1765936338496,1.5175,2958.1,2958.0,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765936338894,1.5175,2958.1,2958.0,0.79406944]
["bitfinex-derivatives","ETHF0:USTF0",1765936339094,4.7253,2958.1,2958.0,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765936352002,1.5175,2956.4,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936352200,1.5175,2956.0,2955.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765936352406,0.7813,2956.1,2956.0,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765936352607,2.6916366,2956.3,2956.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765936352905,5.8994366,2956.3,2956.2,1.54858291]
["bitfinex-derivatives","ETHF0:USTF0",1765936353110,5.90206674,2956.3,2956.2,0.79318291]
["bitfinex-derivatives","ETHF0:USTF0",1765936354305,5.90206674,2956.3,2956.2,1.54858291]
["bitfinex-derivatives","ETHF0:USTF0",1765936358104,0.00263014,2956.3,2956.2,1.54858291]
["bitfinex-derivatives","ETHF0:USTF0",1765936358609,0.16912,2957.2,2956.2,1.54858291]
["bitfinex-derivatives","ETHF0:USTF0",1765936358610,0.7602,2957.4,2957.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936358912,2.6463366,2957.7,2957.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936359103,5.8541366,2957.7,2957.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936359306,2.6463366,2957.7,2957.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765936359505,2.64938402,2957.7,2957.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765936361922,2.64938402,2957.7,2957.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936362617,2.64938402,2957.7,2957.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765936363515,2.64938402,2957.7,2957.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936363816,2.64938402,2957.7,2957.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765936364016,1.4722,2957.6,2957.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765936364517,1.4722,2957.6,2957.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765936364914,1.9047,2957.5,2957.4,0.00506944]
["bitfinex-derivatives","ETHF0:USTF0",1765936365211,1.9047,2957.5,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936365212,1.4722,2956.3,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936365412,2.64769266,2956.3,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936365614,7.03098532,2956.3,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936365912,1.4722,2955.6,2955.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765936366119,1.4722,2955.1,2955.0,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765936366521,0.7602,2954.7,2954.6,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765936367017,1.47507091,2954.7,2954.6,4.77124523]
["bitfinex-derivatives","ETHF0:USTF0",1765936367219,0.76307091,2954.7,2954.6,4.77124523]
["bitfinex-derivatives","ETHF0:USTF0",1765936367817,0.00287091,2954.7,2954.6,4.77124523]
["bitfinex-derivatives","ETHF0:USTF0",1765936368829,0.00506944,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936369030,0.76526944,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936369323,1.47726944,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936370023,1.48057378,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936372125,0.76857378,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936373926,1.48057378,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936374620,0.76857378,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936375220,1.48057378,2955.3,2955.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765936375827,1.48057378,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936376427,0.00837378,2955.3,2954.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936376625,0.7602,2955.0,2954.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936376826,0.76857378,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936377022,1.4722,2955.1,2955.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765936379329,1.4722,2954.7,2954.6,1.56344523]
["bitfinex-derivatives","ETHF0:USTF0",1765936380617,0.7602,2954.7,2954.6,1.56344523]
["bitfinex-derivatives","ETHF0:USTF0",1765936381632,40.8,2955.2,2955.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936382124,1.48057378,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936382722,1.48057378,2955.3,2955.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765936382921,1.48057378,2955.3,2955.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765936382922,1.4722,2955.1,2955.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1765936383834,1.48057378,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936386234,0.00837378,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936386932,0.78387378,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936387126,1.50717378,2955.3,2955.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765936387329,1.4988,2955.1,2955.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765936387534,0.7755,2954.8,2954.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765936388134,1.4988,2954.8,2954.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765936388435,1.4988,2954.8,2954.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936388626,0.7755,2954.8,2954.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936390433,4.7066,2955.1,2955.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936390630,3.9833,2955.1,2955.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765936390831,4.7066,2955.1,2955.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765936391336,5.88279461,2955.1,2955.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765936391531,1.4988,2954.7,2954.6,1.48314523]
["bitfinex-derivatives","ETHF0:USTF0",1765936391732,2.67520777,2954.7,2954.6,1.48314523]
["bitfinex-derivatives","ETHF0:USTF0",1765936391924,3.85161554,2954.7,2954.6,0.00364523]
["bitfinex-derivatives","ETHF0:USTF0",1765936392126,2.67520777,2954.7,2954.6,0.00364523]
["bitfinex-derivatives","ETHF0:USTF0",1765936392338,1.17640777,2954.7,2954.6,1.48314523]
["bitfinex-derivatives","ETHF0:USTF0",1765936392629,1.17640777,2954.7,2953.5,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1765936392630,0.433,2954.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936392833,2.67520777,2953.3,2953.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936393027,0.7755,2953.3,2953.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936393630,0.7755,2953.3,2953.2,1.48213008]
["bitfinex-derivatives","ETHF0:USTF0",1765936394032,1.4988,2953.3,2953.2,1.48213008]
["bitfinex-derivatives","ETHF0:USTF0",1765936395337,3.2078,2953.4,2953.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936395530,4.18177542,2953.4,2953.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936396142,3.2078,2953.4,2953.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936396434,4.95727542,2953.4,2953.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936396643,3.9833,2953.4,2953.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936396838,4.95727542,2953.4,2953.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936397141,3.9833,2953.4,2953.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936397537,3.2078,2953.4,2953.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936400040,3.9833,2953.4,2953.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936400249,4.7066,2953.4,2953.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936404650,4.7066,2953.4,2953.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765936405146,1.4988,2953.3,2953.2,1.48213008]
["bitfinex-derivatives","ETHF0:USTF0",1765936407148,1.4988,2953.3,2953.2,0.00263008]
["bitfinex-derivatives","ETHF0:USTF0",1765936407645,17.2568,2953.3,2953.2,0.00263008]
["bitfinex-derivatives","ETHF0:USTF0",1765936408044,17.2568,2953.3,2952.0,2.26115974]
["bitfinex-derivatives","ETHF0:USTF0",1765936408045,1.4988,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936408353,1.4988,2952.5,2952.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765936409251,1.50286476,2952.5,2952.4,3.92755746]
["bitfinex-derivatives","ETHF0:USTF0",1765936409644,1.89096476,2952.5,2952.4,3.21185746]
["bitfinex-derivatives","ETHF0:USTF0",1765936410244,1.89096476,2952.5,2952.4,0.00405746]
["bitfinex-derivatives","ETHF0:USTF0",1765936410848,1.50286476,2952.5,2952.4,1.48355746]
["bitfinex-derivatives","ETHF0:USTF0",1765936411354,1.89096476,2952.5,2952.4,0.00405746]
["bitfinex-derivatives","ETHF0:USTF0",1765936411651,1.50286476,2952.5,2952.4,0.71975746]
["bitfinex-derivatives","ETHF0:USTF0",1765936411851,1.50286476,2952.5,2952.4,0.00405746]
["bitfinex-derivatives","ETHF0:USTF0",1765936412257,0.4351,2951.5,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936412555,5.0297382,2951.3,2950.6,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765936412742,1.4988,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936412943,3.5959,2950.5,2950.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765936413150,4.7066,2950.8,2950.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765936413353,1.4988,2950.6,2950.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765936413550,1.4988,2950.6,2950.0,3.65497206]
["bitfinex-derivatives","ETHF0:USTF0",1765936413755,1.4988,2950.6,2950.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765936414148,1.50794561,2950.8,2950.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765936415056,0.00404561,2950.8,2950.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765936415651,1.47204561,2950.8,2950.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765936416053,1.5169,2950.6,2950.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765936416856,1.5169,2950.6,2950.0,3.65497206]
["bitfinex-derivatives","ETHF0:USTF0",1765936417258,1.5169,2950.6,2950.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765936417560,1.5169,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936418353,0.00404561,2950.8,2950.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765936418354,1.52094561,2950.8,2950.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765936419158,1.5169,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936419358,0.7735,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936420957,1.5169,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936421462,0.7735,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936422060,1.5169,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936422756,0.00404561,2950.8,2950.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765936422965,0.77754561,2950.8,2950.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765936423157,0.00404561,2950.8,2950.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765936423553,0.77754561,2950.8,2950.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765936423857,1.5169,2950.6,2950.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765936424058,0.77754561,2950.8,2950.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765936424259,1.52094561,2950.8,2950.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765936424759,1.5169,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936424949,0.7735,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936425366,1.52094561,2950.8,2950.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765936427562,1.5169,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936427764,0.7735,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936428465,1.5169,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936429358,4.7247,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936432174,5.68962092,2950.6,2950.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765936432474,4.7247,2950.6,2950.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765936432676,5.68962092,2950.6,2950.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765936432875,1.5169,2950.1,2950.0,5.17257206]
["bitfinex-derivatives","ETHF0:USTF0",1765936433175,1.5169,2950.1,2950.0,4.40987206]
["bitfinex-derivatives","ETHF0:USTF0",1765936433378,1.5169,2950.1,2950.0,3.21067206]
["bitfinex-derivatives","ETHF0:USTF0",1765936433572,1.5169,2950.1,2950.0,3.96557206]
["bitfinex-derivatives","ETHF0:USTF0",1765936433775,1.5169,2950.1,2950.0,4.72827206]
["bitfinex-derivatives","ETHF0:USTF0",1765936433977,1.5169,2950.1,2950.0,5.18497206]
["bitfinex-derivatives","ETHF0:USTF0",1765936434276,0.7735,2950.1,2950.0,5.18497206]
["bitfinex-derivatives","ETHF0:USTF0",1765936434575,2.48274757,2950.1,2950.0,4.42227206]
["bitfinex-derivatives","ETHF0:USTF0",1765936434770,0.96584757,2950.1,2950.0,5.18497206]
["bitfinex-derivatives","ETHF0:USTF0",1765936435077,2.48274757,2950.1,2950.0,5.18497206]
["bitfinex-derivatives","ETHF0:USTF0",1765936435773,0.96584757,2950.1,2950.0,5.18497206]
["bitfinex-derivatives","ETHF0:USTF0",1765936436473,2.48274757,2950.1,2950.0,5.18497206]
["bitfinex-derivatives","ETHF0:USTF0",1765936436676,1.73934757,2950.1,2950.0,5.18497206]
["bitfinex-derivatives","ETHF0:USTF0",1765936436969,2.48274757,2950.1,2950.0,5.18497206]
["bitfinex-derivatives","ETHF0:USTF0",1765936437176,0.96584757,2950.1,2950.0,5.18497206]
["bitfinex-derivatives","ETHF0:USTF0",1765936439182,3.9813,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936439370,4.17830558,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936439772,4.95180558,2950.6,2950.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765936439968,0.97050558,2950.6,2950.5,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765936440169,1.74400558,2950.6,2950.5,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765936440385,1.74400558,2950.6,2950.0,0.45957206]
["bitfinex-derivatives","ETHF0:USTF0",1765936440386,1.5169,2950.1,2950.0,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1765936440678,2.48740558,2950.1,2950.0,1.52047206]
["bitfinex-derivatives","ETHF0:USTF0",1765936441074,4.30277731,2950.1,2950.0,1.97717206]
["bitfinex-derivatives","ETHF0:USTF0",1765936441277,2.48740558,2950.1,2950.0,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1765936442278,4.91509699,2950.1,2950.0,0.00287206]
["bitfinex-derivatives","ETHF0:USTF0",1765936442484,1.5169,2949.3,2949.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765936442679,2.48740558,2949.3,2949.2,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765936442882,0.00507846,2949.5,2949.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765936443083,1.5169,2950.0,2949.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765936443385,1.5169,2950.0,2949.9,1.52037159]
["bitfinex-derivatives","ETHF0:USTF0",1765936443587,0.7735,2950.0,2949.9,1.52037159]
["bitfinex-derivatives","ETHF0:USTF0",1765936444081,1.975,2950.0,2949.9,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1765936444483,0.7735,2950.0,2949.9,1.47867159]
["bitfinex-derivatives","ETHF0:USTF0",1765936445082,1.5269,2950.0,2949.9,1.47867159]
["bitfinex-derivatives","ETHF0:USTF0",1765936445581,0.7735,2950.0,2949.9,1.47867159]
["bitfinex-derivatives","ETHF0:USTF0",1765936445788,1.5269,2950.0,2949.9,1.47867159]
["bitfinex-derivatives","ETHF0:USTF0",1765936447191,1.985,2950.0,2949.9,0.72437159]
["bitfinex-derivatives","ETHF0:USTF0",1765936447489,1.5269,2950.0,2949.9,1.47867159]
["bitfinex-derivatives","ETHF0:USTF0",1765936447686,0.00507846,2950.2,2950.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936447887,0.00507846,2950.2,2950.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765936447888,3.2078,2950.7,2950.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936448189,3.9983,2950.7,2950.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936448488,3.2078,2950.7,2950.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936448893,0.79454561,2950.8,2950.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936449095,0.00404561,2950.8,2950.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936450186,1.54794561,2950.8,2950.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936450895,0.79454561,2950.8,2950.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936453692,0.00404561,2950.8,2950.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936469108,0.00404561,2950.8,2950.7,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765936471807,0.00507846,2951.0,2950.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936472013,3.2078,2951.5,2951.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936472212,5.2098,2951.5,2951.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765936472615,5.2098,2951.5,2951.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765936472912,5.21849762,2951.5,2951.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765936473808,5.21849762,2951.5,2951.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936475711,4.00699762,2951.5,2951.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936476116,4.72769762,2951.5,2951.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936476609,3.21649762,2951.5,2951.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936476817,0.00869762,2951.5,2951.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765936477005,1.467,2951.4,2951.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765936477212,1.467,2951.4,2951.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936477420,0.75499762,2951.5,2951.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936477911,0.00869762,2951.5,2951.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936478914,3.6659,2952.5,2952.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936479225,0.94677,2952.3,2952.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936479523,0.7463,2952.1,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936479814,1.47018954,2952.1,2952.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936487527,1.47018954,2952.1,2952.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765936487832,1.47018954,2952.1,2952.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936490835,0.00318954,2952.1,2952.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765936491530,0.00318954,2952.1,2952.0,3.01277306]
["bitfinex-derivatives","ETHF0:USTF0",1765936492532,0.00318954,2952.1,2952.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1765936496133,3.2078,2952.9,2952.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936496333,1.9122,2952.5,2952.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765936496536,1.9122,2952.5,2952.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936496736,1.9122,2952.5,2952.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765936497236,1.91516514,2952.5,2952.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765936497936,1.91516514,2952.5,2952.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936498838,1.46996514,2952.5,2952.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936499031,0.74926514,2952.5,2952.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936499232,0.00296514,2952.5,2952.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936499534,0.00507846,2952.7,2952.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936499838,0.00507846,2952.7,2952.6,5.86637306]
["bitfinex-derivatives","ETHF0:USTF0",1765936500727,1.467,2952.4,2952.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765936500933,2.64497306,2952.4,2952.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765936501541,1.467,2952.4,2952.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765936502533,1.89867306,2952.4,2952.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1765936502733,1.467,2952.1,2952.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765936502937,1.467,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936503231,1.467,2951.9,2951.7,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936503438,2.64497306,2951.9,2951.7,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936505536,1.4519,2951.1,2951.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765936505838,1.4519,2951.1,2951.0,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765936506337,2.62987306,2951.3,2951.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1765936506536,1.4519,2951.3,2951.2,1.52250147]
["bitfinex-derivatives","ETHF0:USTF0",1765936508942,2.62987306,2951.3,2951.2,1.52250147]
["bitfinex-derivatives","ETHF0:USTF0",1765936509838,2.62987306,2951.3,2951.2,0.00240147]
["bitfinex-derivatives","ETHF0:USTF0",1765936510433,3.80784612,2951.3,2951.2,0.00240147]
["bitfinex-derivatives","ETHF0:USTF0",1765936510639,1.4519,2951.1,2951.0,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936510840,5.83767306,2951.1,2951.0,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936511439,4.6597,2951.1,2951.0,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936511742,4.6597,2951.1,2951.0,0.00948366]
["bitfinex-derivatives","ETHF0:USTF0",1765936511931,1.4519,2950.4,2950.3,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765936512136,1.4519,2950.4,2950.3,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765936512337,1.4519,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936512836,1.45541031,2950.4,2950.3,3.21067951]
["bitfinex-derivatives","ETHF0:USTF0",1765936513040,1.45541031,2950.4,2950.3,0.00287951]
["bitfinex-derivatives","ETHF0:USTF0",1765936514139,0.00351031,2950.4,2950.3,4.73077951]
["bitfinex-derivatives","ETHF0:USTF0",1765936514644,0.72301031,2950.4,2950.3,1.52297951]
["bitfinex-derivatives","ETHF0:USTF0",1765936514844,1.45541031,2950.4,2950.3,1.52297951]
["bitfinex-derivatives","ETHF0:USTF0",1765936515144,0.00351031,2950.4,2950.3,1.52297951]
["bitfinex-derivatives","ETHF0:USTF0",1765936516044,0.72301031,2950.4,2950.3,1.52297951]
["bitfinex-derivatives","ETHF0:USTF0",1765936516646,1.45541031,2950.4,2950.3,1.52297951]
["bitfinex-derivatives","ETHF0:USTF0",1765936516946,0.72301031,2950.4,2950.3,1.52297951]
["bitfinex-derivatives","ETHF0:USTF0",1765936517534,1.46481031,2950.4,2950.3,0.00287951]
["bitfinex-derivatives","ETHF0:USTF0",1765936518750,0.7243,2949.6,2949.5,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765936519149,1.4661,2949.6,2949.5,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765936519343,1.4661,2949.6,2949.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765936519739,1.4661,2949.6,2949.5,1.48344274]
["bitfinex-derivatives","ETHF0:USTF0",1765936520145,1.4661,2949.6,2949.5,0.76924274]
["bitfinex-derivatives","ETHF0:USTF0",1765936520546,1.4661,2949.6,2949.5,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1765936521050,3.2859198,2949.6,2949.5,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1765936522353,6.4937198,2949.6,2949.5,0.00334274]
["bitfinex-derivatives","ETHF0:USTF0",1765936523154,0.7243,2948.7,2948.6,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765936523455,0.7243,2948.7,2948.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765936523954,1.4661,2948.7,2948.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765936524156,1.4661,2948.7,2948.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765936524454,1.4661,2948.7,2948.6,0.76945872]
["bitfinex-derivatives","ETHF0:USTF0",1765936524655,1.4661,2948.7,2948.6,1.48365872]
["bitfinex-derivatives","ETHF0:USTF0",1765936525957,1.4661,2948.7,2948.6,0.76945872]
["bitfinex-derivatives","ETHF0:USTF0",1765936526255,1.4661,2948.7,2948.6,1.48365872]
["bitfinex-derivatives","ETHF0:USTF0",1765936529559,1.4661,2948.7,2948.6,0.76945872]
["bitfinex-derivatives","ETHF0:USTF0",1765936530060,1.4661,2948.7,2948.6,1.48305872]
["bitfinex-derivatives","ETHF0:USTF0",1765936531961,0.00507846,2948.9,2948.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765936532164,4.7086,2949.7,2949.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765936532960,3.2078,2949.7,2949.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765936533162,0.00507846,2949.9,2949.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765936534561,0.72577846,2949.9,2949.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765936534763,0.76207846,2949.9,2949.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765936534967,0.00507846,2949.9,2949.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765936536462,0.76207846,2949.9,2949.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765936537267,0.00507846,2949.9,2949.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765936539172,1.5228,2949.7,2949.6,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765936539373,1.5228,2949.7,2949.6,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765936539575,1.5228,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936540365,0.7793,2949.2,2949.1,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765936540777,1.5228,2949.2,2949.1,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765936541072,0.4705,2949.5,2949.1,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765936541073,0.00507846,2949.9,2949.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765936541275,0.78437846,2949.9,2949.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765936541470,1.5228,2949.6,2949.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765936541775,1.5228,2949.6,2949.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765936542077,0.7793,2949.5,2949.4,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765936543474,1.9946,2949.5,2949.4,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765936543775,1.5544,2949.2,2949.1,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765936544979,2.0262,2949.5,2949.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765936545671,2.0262,2949.5,2949.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765936546670,1.5544,2949.5,2949.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765936547077,4.79197846,2949.9,2949.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765936547383,1.5791,2949.6,2949.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765936547587,1.5791,2949.6,2949.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765936548581,0.7907,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936548788,0.7907,2949.2,2949.1,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765936548987,0.4548,2949.5,2949.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765936548988,2.0339,2949.5,2949.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765936550688,1.5791,2949.2,2949.1,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765936550882,2.0339,2949.5,2949.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765936551689,1.5791,2949.5,2949.4,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765936554188,1.5791,2949.6,2949.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765936554394,1.5791,2949.6,2949.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765936554799,4.00357846,2949.9,2949.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765936555093,4.79197846,2949.9,2949.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765936555482,1.5791,2949.6,2949.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765936557694,1.5791,2949.6,2949.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1765936560101,4.71307846,2949.9,2949.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765936561288,3.93877846,2949.9,2949.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765936561495,0.00507846,2949.9,2949.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765936563105,0.73097846,2949.9,2949.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765936563603,1.47747846,2949.9,2949.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765936564504,0.00507846,2949.9,2949.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765936565295,0.73487846,2949.9,2949.8,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765936565798,0.73487846,2949.9,2949.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765936567506,0.00507846,2949.9,2949.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765936567907,0.00507846,2949.9,2949.8,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765936568105,0.00351031,2950.4,2950.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765936568505,0.73331031,2950.4,2950.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765936569907,1.4893,2950.2,2950.1,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936570107,2.6690443,2950.2,2950.1,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936571405,1.4893,2950.2,2950.1,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936572309,1.4893,2950.2,2950.1,1.51607846]
["bitfinex-derivatives","ETHF0:USTF0",1765936572709,0.7298,2950.2,2950.1,1.51607846]
["bitfinex-derivatives","ETHF0:USTF0",1765936572910,0.00351031,2950.4,2950.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765936573209,1.4893,2950.2,2950.1,1.51607846]
["bitfinex-derivatives","ETHF0:USTF0",1765936576013,1.4893,2950.2,2950.1,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936576717,4.6971,2950.2,2950.1,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936577813,1.4977,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936578007,0.00351031,2950.4,2950.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765936578214,1.50121031,2950.4,2950.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765936578809,1.50121031,2950.4,2950.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765936579218,1.4977,2950.2,2950.1,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936579416,1.4977,2950.2,2950.1,0.78777846]
["bitfinex-derivatives","ETHF0:USTF0",1765936579615,0.00351031,2950.4,2950.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765936579810,0.00351031,2950.4,2950.3,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765936581020,0.00351031,2950.4,2950.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765936581319,0.77721031,2950.4,2950.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765936582720,0.00351031,2950.4,2950.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765936582925,1.50121031,2950.4,2950.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765936583414,0.77721031,2950.4,2950.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765936583615,0.00351031,2950.4,2950.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765936586015,0.00351031,2950.4,2950.3,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765936588622,0.7876,2951.0,2950.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765936589122,1.509,2951.0,2950.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765936589323,1.9426,2951.0,2950.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765936589624,1.94654376,2951.0,2950.9,1.48864333]
["bitfinex-derivatives","ETHF0:USTF0",1765936590122,1.94654376,2951.0,2950.9,0.73754333]
["bitfinex-derivatives","ETHF0:USTF0",1765936591328,1.94654376,2951.0,2950.9,1.48864333]
["bitfinex-derivatives","ETHF0:USTF0",1765936592027,1.94654376,2951.0,2950.9,0.73754333]
["bitfinex-derivatives","ETHF0:USTF0",1765936592522,1.94654376,2951.0,2950.9,1.52134333]
["bitfinex-derivatives","ETHF0:USTF0",1765936593022,1.94654376,2951.0,2950.9,0.73754333]
["bitfinex-derivatives","ETHF0:USTF0",1765936593319,3.12586598,2951.0,2950.9,0.73754333]
["bitfinex-derivatives","ETHF0:USTF0",1765936593725,3.12586598,2951.0,2950.9,1.52134333]
["bitfinex-derivatives","ETHF0:USTF0",1765936595927,3.12586598,2951.0,2950.9,0.73754333]
["bitfinex-derivatives","ETHF0:USTF0",1765936600623,3.12589039,2951.0,2950.9,0.73754333]
["bitfinex-derivatives","ETHF0:USTF0",1765936602831,0.79154376,2951.0,2950.9,1.46304333]
["bitfinex-derivatives","ETHF0:USTF0",1765936603225,0.00394376,2951.0,2950.9,1.46304333]
["bitfinex-derivatives","ETHF0:USTF0",1765936610741,0.00394376,2951.0,2950.9,4.67084333]
["bitfinex-derivatives","ETHF0:USTF0",1765936614546,0.00394376,2951.0,2950.9,1.46304333]
["bitfinex-derivatives","ETHF0:USTF0",1765936614746,0.00394376,2951.0,2950.9,4.67084333]
["bitfinex-derivatives","ETHF0:USTF0",1765936630969,1.55514376,2951.0,2950.9,4.67084333]
["bitfinex-derivatives","ETHF0:USTF0",1765936631268,0.78474376,2951.0,2950.9,4.67084333]
["bitfinex-derivatives","ETHF0:USTF0",1765936631466,0.00394376,2951.0,2950.9,4.67084333]
["bitfinex-derivatives","ETHF0:USTF0",1765936638075,0.78474376,2951.0,2950.9,4.67084333]
["bitfinex-derivatives","ETHF0:USTF0",1765936638276,0.00394376,2951.0,2950.9,4.67084333]
["bitfinex-derivatives","ETHF0:USTF0",1765936647385,2.7342067,2951.0,2950.9,4.67084333]
["bitfinex-derivatives","ETHF0:USTF0",1765936647582,1.1830067,2951.0,2950.9,4.67084333]
["bitfinex-derivatives","ETHF0:USTF0",1765936652390,0.00394376,2951.0,2950.9,4.67084333]
["bitfinex-derivatives","ETHF0:USTF0",1765936652991,1.17906294,2951.9,2951.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765936653188,2.73026294,2951.9,2951.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765936653888,2.7330857,2951.9,2951.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765936654396,3.91214864,2951.9,2951.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765936654898,2.7330857,2951.9,2951.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765936655286,3.91214864,2951.9,2951.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765936656490,2.7330857,2951.9,2951.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765936661007,1.9626857,2951.9,2951.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765936661300,2.6783857,2951.9,2951.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765936661808,1.1818857,2951.9,2951.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765936662101,2.6372857,2951.9,2951.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765936662410,3.81634864,2951.9,2951.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765936662707,3.81634864,2951.9,2951.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765936662895,2.6372857,2951.9,2951.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765936663809,0.7397,2951.6,2951.5,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765936664103,1.17906294,2951.6,2951.5,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765936665804,2.63446294,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936666106,1.4554,2951.0,2950.9,4.71694333]
["bitfinex-derivatives","ETHF0:USTF0",1765936666300,2.63446294,2951.0,2950.9,4.71694333]
["bitfinex-derivatives","ETHF0:USTF0",1765936668702,2.63446294,2951.0,2950.9,1.50914333]
["bitfinex-derivatives","ETHF0:USTF0",1765936669100,1.4554,2951.0,2950.9,1.50914333]
["bitfinex-derivatives","ETHF0:USTF0",1765936669301,2.63446294,2951.0,2950.9,1.50914333]
["bitfinex-derivatives","ETHF0:USTF0",1765936669697,2.63467533,2951.0,2950.9,1.50914333]
["bitfinex-derivatives","ETHF0:USTF0",1765936671610,2.63475118,2951.0,2950.9,1.50914333]
["bitfinex-derivatives","ETHF0:USTF0",1765936671811,3.08395118,2951.0,2950.9,1.50914333]
["bitfinex-derivatives","ETHF0:USTF0",1765936675413,3.08395118,2951.0,2950.9,1.44328393]
["bitfinex-derivatives","ETHF0:USTF0",1765936676311,3.08395118,2951.0,2950.9,1.44717091]
["bitfinex-derivatives","ETHF0:USTF0",1765936678915,3.08395118,2951.0,2950.9,0.69227091]
["bitfinex-derivatives","ETHF0:USTF0",1765936679107,3.08395118,2951.0,2950.9,1.44717091]
["bitfinex-derivatives","ETHF0:USTF0",1765936681615,3.08395118,2951.0,2950.9,0.69227091]
["bitfinex-derivatives","ETHF0:USTF0",1765936681920,3.08395118,2951.0,2950.9,1.44717091]
["bitfinex-derivatives","ETHF0:USTF0",1765936682218,3.08395118,2951.0,2950.9,0.69227091]
["bitfinex-derivatives","ETHF0:USTF0",1765936682813,0.7397,2951.0,2950.9,1.44717091]
["bitfinex-derivatives","ETHF0:USTF0",1765936683008,0.7397,2951.2,2951.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765936683208,1.17935118,2951.4,2951.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765936683411,2.63475118,2951.4,2951.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765936683810,2.63475118,2951.4,2951.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765936684815,4.38715118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936685115,2.69637394,2951.9,2951.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936685410,1.18217394,2951.9,2951.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936685616,1.93487394,2951.9,2951.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936686221,2.69637394,2951.9,2951.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936689122,1.5142,2951.6,2951.5,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765936689326,1.5142,2951.6,2951.5,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765936689519,2.69355118,2951.6,2951.5,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765936690020,1.5142,2951.3,2951.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765936690323,2.69355118,2951.3,2951.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765936690920,2.69355118,2951.3,2951.2,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765936692620,2.69355118,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936692927,2.69355118,2951.3,2951.2,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765936693125,2.69355118,2951.3,2951.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765936693321,2.69355118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936693930,3.14665118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936694120,3.14665118,2951.5,2951.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765936694324,3.14665118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936694529,2.69355118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936694728,1.93205118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936696324,1.17935118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936696528,1.93205118,2951.8,2951.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936697024,1.17935118,2951.8,2951.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936697439,1.93205118,2951.8,2951.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936697823,2.69355118,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936698029,2.69355118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936698826,1.93205118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936700131,1.17935118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936702233,1.93205118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936703732,2.69355118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936704636,1.5142,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936704838,2.69355118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936705230,2.69355118,2951.5,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936705231,1.5142,2951.3,2951.2,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765936707537,0.7527,2951.3,2951.2,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765936707736,3.14665118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936710937,1.17935118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936711138,1.93205118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936713142,1.17935118,2951.5,2951.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936713340,2.69637394,2951.9,2951.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936713642,1.18217394,2951.9,2951.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936714036,1.93487394,2951.9,2951.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936715041,1.96457394,2951.9,2951.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936715243,2.68747394,2951.9,2951.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936716042,1.18217394,2951.9,2951.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936716342,2.64717394,2951.9,2951.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765936719543,2.64717394,2951.9,2951.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1765936719836,1.92947394,2951.9,2951.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1765936720039,0.00282276,2951.9,2951.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765936724050,0.75012276,2951.9,2951.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765936725943,0.00282276,2951.9,2951.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765936727651,0.75012276,2951.9,2951.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765936729254,0.00282276,2951.9,2951.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765936737665,0.00282276,2951.9,2951.8,5.92811836]
["bitfinex-derivatives","ETHF0:USTF0",1765936738664,0.00282276,2951.9,2951.8,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765936740366,1.465,2952.7,2952.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1765936741260,1.46893821,2952.7,2952.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765936742359,1.465,2952.5,2952.4,1.54707846]
["bitfinex-derivatives","ETHF0:USTF0",1765936742666,3.07420375,2952.5,2952.4,1.54707846]
["bitfinex-derivatives","ETHF0:USTF0",1765936745067,2.64320375,2952.5,2952.4,1.54707846]
["bitfinex-derivatives","ETHF0:USTF0",1765936745268,0.00393821,2952.7,2952.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765936745969,0.7746,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936746162,1.95280375,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936746364,1.17820375,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936746966,1.95280375,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936747167,3.15320375,2952.5,2952.4,0.76467846]
["bitfinex-derivatives","ETHF0:USTF0",1765936747363,3.15320375,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936748468,1.975,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936749673,1.5084,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936750870,1.975,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936751171,1.975,2952.5,2952.4,0.76467846]
["bitfinex-derivatives","ETHF0:USTF0",1765936752377,1.975,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936755171,0.7746,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936755472,1.17820375,2952.6,2952.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765936755773,1.95280375,2952.6,2952.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765936756169,1.95280375,2952.6,2952.4,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936756170,1.5084,2952.5,2952.4,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936756471,1.5084,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936757272,0.7746,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936757872,1.17820375,2952.6,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936758074,0.7746,2952.5,2952.4,1.48047846]
["bitfinex-derivatives","ETHF0:USTF0",1765936759674,1.975,2952.5,2952.4,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936760369,1.51233821,2952.7,2952.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765936760572,2.69054196,2952.7,2952.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765936761577,2.69054196,2952.7,2952.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765936762678,2.69054196,2952.7,2952.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765936763277,2.69054196,2952.7,2952.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765936765079,2.69054196,2952.7,2952.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765936767275,1.18214196,2952.7,2952.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765936767478,2.66384196,2952.7,2952.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765936769082,2.66384196,2952.7,2952.4,3.21287846]
["bitfinex-derivatives","ETHF0:USTF0",1765936769083,1.9363,2952.5,2952.4,3.93407846]
["bitfinex-derivatives","ETHF0:USTF0",1765936769284,1.89660375,2952.5,2952.4,4.65547846]
["bitfinex-derivatives","ETHF0:USTF0",1765936769785,1.90054196,2952.7,2952.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765936770280,0.00393821,2952.7,2952.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765936770682,1.18214196,2952.7,2952.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765936770982,1.90054196,2952.7,2952.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765936772180,1.18214196,2952.7,2952.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765936772875,1.90054196,2952.7,2952.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765936774183,0.00393821,2952.7,2952.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765936775488,1.9573,2953.5,2953.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936775683,3.13550375,2953.5,2953.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936776387,3.13825038,2953.5,2953.4,1.50076911]
["bitfinex-derivatives","ETHF0:USTF0",1765936777090,2.68515038,2953.5,2953.4,1.50076911]
["bitfinex-derivatives","ETHF0:USTF0",1765936777586,3.14445038,2953.5,2953.4,1.50076911]
["bitfinex-derivatives","ETHF0:USTF0",1765936777786,3.14445038,2953.5,2953.4,0.73676911]
["bitfinex-derivatives","ETHF0:USTF0",1765936777982,0.77334663,2953.5,2953.4,1.50076911]
["bitfinex-derivatives","ETHF0:USTF0",1765936778187,1.95155038,2953.5,2953.4,1.50076911]
["bitfinex-derivatives","ETHF0:USTF0",1765936778887,1.18095038,2953.5,2953.4,1.50076911]
["bitfinex-derivatives","ETHF0:USTF0",1765936779291,0.00274663,2953.5,2953.4,1.50076911]
["bitfinex-derivatives","ETHF0:USTF0",1765936783591,0.7706,2953.6,2953.5,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765936783791,2.68240375,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936784385,2.68610074,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936785098,1.50789699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936786299,0.77429699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936786695,1.50789699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936786899,0.00369699,2953.8,2953.7,2.67600375]
["bitfinex-derivatives","ETHF0:USTF0",1765936787293,0.77429699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936787502,1.50789699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936787694,0.77429699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936787896,0.00369699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936788289,1.50789699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936788496,0.77429699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936788998,1.50789699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936790295,0.77429699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936791003,0.00369699,2953.8,2953.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936791706,1.5042,2954.1,2954.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936791905,1.5042,2954.1,2954.0,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765936792706,1.50802708,2954.1,2954.0,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765936793101,1.50802708,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936793399,1.5042,2953.9,2953.8,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936793605,1.5042,2953.9,2953.8,0.73887846]
["bitfinex-derivatives","ETHF0:USTF0",1765936795605,1.5042,2953.9,2953.8,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936795905,0.77442708,2954.1,2954.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936796100,1.50802708,2954.1,2954.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936796806,0.77442708,2954.1,2954.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936797114,1.50802708,2954.1,2954.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936797407,0.77442708,2954.1,2954.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936797801,1.50802708,2954.1,2954.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936798708,1.50802708,2954.1,2954.0,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765936800410,1.50802708,2954.1,2953.8,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936800411,1.5042,2953.9,2953.8,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936800608,1.5042,2953.9,2953.8,0.73887846]
["bitfinex-derivatives","ETHF0:USTF0",1765936801309,1.5042,2953.9,2953.8,1.50287846]
["bitfinex-derivatives","ETHF0:USTF0",1765936801802,0.77442708,2954.1,2954.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936802206,1.50802708,2954.1,2954.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936802404,0.00382708,2954.1,2954.0,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765936802803,1.9428,2955.0,2954.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765936803001,0.7706,2955.1,2955.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936803200,3.2078,2955.4,2955.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936803201,1.5042,2955.4,2955.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936803410,3.2078,2955.8,2955.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936803614,4.712,2955.8,2955.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765936803911,1.5042,2955.6,2955.5,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936804113,2.68113347,2955.6,2955.5,0.00760146]
["bitfinex-derivatives","ETHF0:USTF0",1765936804308,3.85806694,2955.6,2955.5,0.00760146]
["bitfinex-derivatives","ETHF0:USTF0",1765936804502,9.85806694,2955.6,2955.5,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765936804707,1.5119,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936805712,1.5119,2954.6,2954.5,3.21074922]
["bitfinex-derivatives","ETHF0:USTF0",1765936806107,1.5119,2954.6,2954.5,0.00294922]
["bitfinex-derivatives","ETHF0:USTF0",1765936807808,2.68853782,2954.6,2954.5,0.00294922]
["bitfinex-derivatives","ETHF0:USTF0",1765936808607,1.5119,2954.4,2954.3,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936808811,2.68853782,2954.4,2954.3,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936809918,2.68853782,2954.4,2954.3,0.00757223]
["bitfinex-derivatives","ETHF0:USTF0",1765936813915,1.5119,2953.7,2953.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765936814120,1.5119,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936814714,2.68853782,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936814913,2.69120688,2953.7,2953.6,3.21197553]
["bitfinex-derivatives","ETHF0:USTF0",1765936815322,2.69120688,2953.7,2953.6,3.96607553]
["bitfinex-derivatives","ETHF0:USTF0",1765936817124,2.69120688,2953.7,2953.6,3.21197553]
["bitfinex-derivatives","ETHF0:USTF0",1765936821026,2.69120688,2953.7,2953.6,0.00417553]
["bitfinex-derivatives","ETHF0:USTF0",1765936821225,2.69120688,2953.7,2953.6,3.21197553]
["bitfinex-derivatives","ETHF0:USTF0",1765936823224,2.69120688,2953.7,2953.6,3.96607553]
["bitfinex-derivatives","ETHF0:USTF0",1765936824726,2.69120688,2953.7,2953.6,0.75827553]
["bitfinex-derivatives","ETHF0:USTF0",1765936825921,2.69120688,2953.7,2953.6,0.00417553]
["bitfinex-derivatives","ETHF0:USTF0",1765936826225,2.69120688,2953.7,2953.6,0.75827553]
["bitfinex-derivatives","ETHF0:USTF0",1765936826525,2.69120688,2953.7,2953.6,0.00417553]
["bitfinex-derivatives","ETHF0:USTF0",1765936827931,1.51456906,2953.7,2953.6,0.00417553]
["bitfinex-derivatives","ETHF0:USTF0",1765936828130,2.69120688,2953.7,2953.6,0.00417553]
["bitfinex-derivatives","ETHF0:USTF0",1765936836434,43.49120688,2953.7,2953.6,0.00417553]
["bitfinex-derivatives","ETHF0:USTF0",1765936838932,1.9253,2953.5,2953.4,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936839137,7.48637564,2953.5,2953.4,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936839838,7.48637564,2953.5,2952.5,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765936839839,0.7227,2952.6,2952.5,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765936840041,0.7227,2952.3,2952.2,8.20280418]
["bitfinex-derivatives","ETHF0:USTF0",1765936840237,2.64673782,2952.6,2952.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765936844850,1.4701,2952.4,2952.3,1.46407846]
["bitfinex-derivatives","ETHF0:USTF0",1765936845150,2.64673782,2952.4,2952.3,1.46407846]
["bitfinex-derivatives","ETHF0:USTF0",1765936848049,2.64673782,2952.4,2952.3,0.73197846]
["bitfinex-derivatives","ETHF0:USTF0",1765936848249,2.64673782,2952.4,2952.3,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936848650,2.64673782,2952.4,2952.3,0.73197846]
["bitfinex-derivatives","ETHF0:USTF0",1765936848850,2.64673782,2952.4,2952.3,1.46407846]
["bitfinex-derivatives","ETHF0:USTF0",1765936849851,1.89933782,2952.4,2952.3,1.46407846]
["bitfinex-derivatives","ETHF0:USTF0",1765936851353,2.64673782,2952.4,2952.3,1.46407846]
["bitfinex-derivatives","ETHF0:USTF0",1765936852053,0.00507846,2952.8,2952.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765936852254,1.47517846,2952.8,2952.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765936853354,2.65310168,2952.8,2952.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765936853752,2.65310168,2952.8,2952.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765936854054,1.4701,2952.4,2952.3,1.46407846]
["bitfinex-derivatives","ETHF0:USTF0",1765936854357,1.90062322,2952.4,2952.3,1.46407846]
["bitfinex-derivatives","ETHF0:USTF0",1765936858653,2.64802322,2952.4,2952.3,1.46407846]
["bitfinex-derivatives","ETHF0:USTF0",1765936859059,2.64802322,2952.4,2952.3,0.73197846]
["bitfinex-derivatives","ETHF0:USTF0",1765936861155,1.9253,2952.0,2951.9,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765936861352,1.17792322,2952.0,2951.9,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765936861659,1.9253,2952.5,2952.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765936861858,1.9253,2952.5,2952.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765936862160,1.9253,2952.5,2952.4,0.72995596]
["bitfinex-derivatives","ETHF0:USTF0",1765936862550,1.9253,2952.5,2952.4,0.00305596]
["bitfinex-derivatives","ETHF0:USTF0",1765936863360,1.9253,2952.5,2952.4,0.72995596]
["bitfinex-derivatives","ETHF0:USTF0",1765936863559,1.9253,2952.5,2952.4,1.46205596]
["bitfinex-derivatives","ETHF0:USTF0",1765936863859,1.90062322,2952.6,2952.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765936864055,2.64802322,2952.6,2952.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765936866150,2.0412,2952.5,2952.4,0.00305596]
["bitfinex-derivatives","ETHF0:USTF0",1765936866660,2.0412,2952.5,2952.4,0.76705596]
["bitfinex-derivatives","ETHF0:USTF0",1765936867258,2.0412,2952.5,2952.4,0.00305596]
["bitfinex-derivatives","ETHF0:USTF0",1765936870558,2.0412,2952.5,2952.4,1.54515596]
["bitfinex-derivatives","ETHF0:USTF0",1765936870765,1.96750168,2952.8,2952.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765936871455,2.75200168,2952.8,2952.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765936872050,1.96750168,2952.8,2952.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765936872254,0.00507846,2952.8,2952.7,2.72002322]
["bitfinex-derivatives","ETHF0:USTF0",1765936872456,0.00507846,2952.8,2952.7,5.92782322]
["bitfinex-derivatives","ETHF0:USTF0",1765936875964,0.00507846,2952.8,2952.7,5.92734371]
["bitfinex-derivatives","ETHF0:USTF0",1765936878660,2.75152217,2952.8,2952.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765936879162,0.00507846,2952.8,2952.7,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765936879964,0.78957846,2952.8,2952.7,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765936880372,2.75152217,2952.8,2952.7,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765936880862,2.75152217,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936881072,2.0412,2952.5,2952.4,0.00305596]
["bitfinex-derivatives","ETHF0:USTF0",1765936881266,3.21864371,2952.5,2952.4,0.00305596]
["bitfinex-derivatives","ETHF0:USTF0",1765936881465,2.0412,2952.5,2952.4,0.00305596]
["bitfinex-derivatives","ETHF0:USTF0",1765936881771,1.17744371,2952.6,2952.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765936881956,1.96194371,2952.6,2952.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765936882375,0.00507846,2952.8,2952.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765936882564,0.00507846,2952.8,2952.7,5.92734371]
["bitfinex-derivatives","ETHF0:USTF0",1765936882970,0.00507846,2952.8,2952.7,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765936884565,1.57407846,2952.8,2952.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765936885265,0.7845,2952.6,2952.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765936885467,2.74644371,2952.6,2952.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765936885865,2.0412,2952.5,2952.4,3.21085596]
["bitfinex-derivatives","ETHF0:USTF0",1765936887372,2.0412,2952.5,2952.4,0.00305596]
["bitfinex-derivatives","ETHF0:USTF0",1765936889475,3.85954863,2952.5,2952.4,0.00305596]
["bitfinex-derivatives","ETHF0:USTF0",1765936890474,2.0412,2952.5,2952.4,1.54515596]
["bitfinex-derivatives","ETHF0:USTF0",1765936890666,2.0412,2952.5,2952.4,0.76705596]
["bitfinex-derivatives","ETHF0:USTF0",1765936890866,2.0412,2952.5,2952.4,1.54515596]
["bitfinex-derivatives","ETHF0:USTF0",1765936891572,1.569,2952.5,2952.4,1.54515596]
["bitfinex-derivatives","ETHF0:USTF0",1765936892170,2.0412,2952.5,2952.4,0.76705596]
["bitfinex-derivatives","ETHF0:USTF0",1765936892972,3.85954863,2952.5,2952.4,0.00305596]
["bitfinex-derivatives","ETHF0:USTF0",1765936894568,1.4685,2952.3,2952.2,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936895176,1.4685,2952.3,2952.2,0.77817846]
["bitfinex-derivatives","ETHF0:USTF0",1765936895476,1.4685,2952.3,2952.2,0.78252068]
["bitfinex-derivatives","ETHF0:USTF0",1765936899078,1.4685,2952.3,2952.2,1.52572068]
["bitfinex-derivatives","ETHF0:USTF0",1765936899478,1.4685,2952.3,2952.2,0.78252068]
["bitfinex-derivatives","ETHF0:USTF0",1765936899673,1.4685,2952.3,2952.2,1.53982068]
["bitfinex-derivatives","ETHF0:USTF0",1765936899869,0.7253,2952.3,2952.2,1.53982068]
["bitfinex-derivatives","ETHF0:USTF0",1765936900075,1.4383,2952.3,2952.2,1.53982068]
["bitfinex-derivatives","ETHF0:USTF0",1765936902681,1.4383,2952.3,2952.2,0.78252068]
["bitfinex-derivatives","ETHF0:USTF0",1765936902882,1.4383,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936903181,3.75584863,2952.5,2952.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765936904382,3.75584863,2952.5,2952.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765936906084,1.4653,2952.3,2952.2,1.51022068]
["bitfinex-derivatives","ETHF0:USTF0",1765936906678,1.4653,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936906877,1.4653,2952.3,2952.2,1.51022068]
["bitfinex-derivatives","ETHF0:USTF0",1765936907779,1.4653,2952.3,2952.2,0.75292068]
["bitfinex-derivatives","ETHF0:USTF0",1765936909586,1.4653,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936911383,2.64386739,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936912588,5.85166739,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936912782,7.03023478,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936913794,5.85166739,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936915392,5.8517182,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936916992,5.8517182,2952.3,2952.2,0.75292068]
["bitfinex-derivatives","ETHF0:USTF0",1765936917194,5.8517182,2952.3,2952.2,1.51022068]
["bitfinex-derivatives","ETHF0:USTF0",1765936917493,5.8517182,2952.3,2952.2,0.75292068]
["bitfinex-derivatives","ETHF0:USTF0",1765936917692,5.8517182,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936920489,5.8517182,2952.3,2952.2,0.75292068]
["bitfinex-derivatives","ETHF0:USTF0",1765936920690,1.4653,2952.5,2952.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765936921090,1.9343,2952.5,2952.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765936921892,1.9343,2952.5,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936921893,1.4653,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936922092,2.6439182,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936922287,5.8517182,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936927203,2.6439182,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936927403,5.8517182,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936928408,5.8517182,2952.3,2952.2,1.49752068]
["bitfinex-derivatives","ETHF0:USTF0",1765936928597,2.6439182,2952.3,2952.2,1.49752068]
["bitfinex-derivatives","ETHF0:USTF0",1765936929001,7.0303364,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936929204,5.8517182,2952.3,2952.2,0.00942068]
["bitfinex-derivatives","ETHF0:USTF0",1765936933005,1.5719,2951.6,2951.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765936933198,2.7505182,2951.6,2951.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765936933904,2.75357932,2951.6,2951.5,4.69992968]
["bitfinex-derivatives","ETHF0:USTF0",1765936936206,0.00306112,2951.6,2951.5,5.12972968]
["bitfinex-derivatives","ETHF0:USTF0",1765936936407,1.18167932,2951.6,2951.5,5.12972968]
["bitfinex-derivatives","ETHF0:USTF0",1765936936708,1.97007932,2951.6,2951.5,5.12972968]
["bitfinex-derivatives","ETHF0:USTF0",1765936937110,0.00306112,2951.6,2951.5,5.12972968]
["bitfinex-derivatives","ETHF0:USTF0",1765936938611,1.9670182,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936938910,2.7505182,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936939614,2.75335866,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936941611,3.18435866,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936943814,1.5719,2952.1,2952.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765936944013,2.0029,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936944214,2.0029,2952.0,2951.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765936944811,3.18145495,2952.0,2951.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765936945010,1.17855495,2952.2,2952.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936945214,1.96695495,2952.2,2952.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936945413,2.75045495,2952.2,2952.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936945911,1.96695495,2952.2,2952.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936946209,0.7884,2952.4,2952.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936946412,0.00284046,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936947316,1.57474046,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936947511,2.00574046,2952.5,2952.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765936947716,2.00574046,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936951013,1.57474046,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936951823,0.79124046,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936952820,1.57474046,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936953525,0.79124046,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936954429,0.00284046,2952.5,2952.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765936954631,0.00284046,2952.5,2952.4,8.66665495]
["bitfinex-derivatives","ETHF0:USTF0",1765936954926,6.28265495,2953.5,2953.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765936955320,6.28265495,2953.5,2953.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765936955517,2.61435495,2953.3,2953.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765936955719,1.4979,2952.9,2952.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765936955920,0.7759,2952.9,2952.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765936957924,0.7759,2952.9,2952.8,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765936958719,1.18139693,2953.3,2952.8,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765936959326,2.67929693,2953.3,2953.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765936960422,0.7759,2952.9,2952.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765936960622,0.7759,2952.9,2952.8,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765936962927,1.4979,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936963223,1.4979,2952.7,2952.6,1.45577846]
["bitfinex-derivatives","ETHF0:USTF0",1765936963922,1.4979,2952.7,2952.6,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936964324,1.4979,2952.7,2952.6,0.73707846]
["bitfinex-derivatives","ETHF0:USTF0",1765936964826,1.4979,2952.7,2952.6,1.45577846]
["bitfinex-derivatives","ETHF0:USTF0",1765936967626,1.4979,2952.7,2952.6,0.73707846]
["bitfinex-derivatives","ETHF0:USTF0",1765936967929,1.4979,2952.7,2952.6,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936969634,1.4979,2952.7,2952.6,1.45577846]
["bitfinex-derivatives","ETHF0:USTF0",1765936971830,1.4979,2952.7,2952.6,0.73707846]
["bitfinex-derivatives","ETHF0:USTF0",1765936972024,1.4979,2952.7,2952.6,1.45577846]
["bitfinex-derivatives","ETHF0:USTF0",1765936977335,2.67587796,2952.7,2952.6,1.45577846]
["bitfinex-derivatives","ETHF0:USTF0",1765936977636,2.67587796,2952.7,2952.6,0.73707846]
["bitfinex-derivatives","ETHF0:USTF0",1765936978237,2.67587796,2952.7,2952.6,1.45577846]
["bitfinex-derivatives","ETHF0:USTF0",1765936981338,1.95387796,2952.7,2952.6,1.45577846]
["bitfinex-derivatives","ETHF0:USTF0",1765936982035,1.95387796,2952.7,2952.6,4.66357846]
["bitfinex-derivatives","ETHF0:USTF0",1765936982232,0.00284198,2953.3,2953.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765936982536,1.9443,2953.0,2952.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765936982731,3.12227796,2953.0,2952.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765936982936,0.7759,2952.7,2952.6,3.94487846]
["bitfinex-derivatives","ETHF0:USTF0",1765936983139,1.17797796,2952.8,2952.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765936983343,1.17797796,2953.0,2952.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765936983639,1.95387796,2953.0,2952.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765936984742,2.67587796,2953.0,2952.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765936985042,3.14387796,2953.0,2952.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765936985241,0.729,2952.7,2952.6,4.68597846]
["bitfinex-derivatives","ETHF0:USTF0",1765936985639,1.90697796,2952.8,2952.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765936986145,1.4461,2952.7,2952.6,3.95207846]
["bitfinex-derivatives","ETHF0:USTF0",1765936986440,1.4461,2952.7,2952.6,3.21287846]
["bitfinex-derivatives","ETHF0:USTF0",1765936986834,2.62407796,2952.7,2952.6,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936987342,5.83187796,2952.7,2952.6,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765936990842,1.4461,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765936991043,2.62407796,2952.1,2952.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765936992146,2.62407796,2952.1,2952.0,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765936992147,0.729,2952.1,2952.0,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765936992347,1.90697796,2952.2,2952.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765936992647,1.17797796,2952.2,2952.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765936993646,1.90697796,2952.2,2952.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765936994548,1.17797796,2952.2,2952.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765936994750,1.17797796,2952.4,2952.0,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765936995250,1.90697796,2952.4,2952.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765936995944,2.62407796,2952.4,2952.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765936996143,1.4461,2952.1,2952.0,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765936996344,2.62407796,2952.1,2952.0,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765936996947,2.62407796,2952.1,2952.0,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765936997748,1.90697796,2952.1,2952.0,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765937000153,2.62407796,2952.1,2952.0,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765937000351,2.62407796,2952.1,2952.0,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765937000551,2.62407796,2952.1,2952.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765937001351,1.90697796,2952.1,2952.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765937001554,1.17797796,2952.1,2952.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765937002652,1.90697796,2952.1,2952.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765937004862,1.90697796,2952.3,2952.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765937005062,1.90697796,2952.3,2952.2,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765937005859,0.729,2952.3,2952.2,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765937006064,1.90697796,2952.7,2952.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765937006362,2.62407796,2952.7,2952.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765937010656,6.29987796,2953.0,2952.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765937011561,3.09207796,2953.0,2952.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765937012363,1.9141,2953.0,2952.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765937012667,3.09207796,2953.0,2952.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765937012864,2.62407796,2952.7,2952.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765937013062,1.90697796,2952.7,2952.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765937013767,1.90684357,2952.7,2952.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765937015964,1.4461,2952.7,2952.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765937021774,0.4483,2952.5,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937021978,2.65314357,2952.3,2952.2,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765937022279,2.65314357,2952.3,2952.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765937022471,1.9236,2952.0,2951.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765937022672,3.10144357,2952.0,2951.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765937022882,1.4753,2951.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937024880,1.4753,2951.9,2951.5,0.00402968]
["bitfinex-derivatives","ETHF0:USTF0",1765937026278,2.65314357,2951.9,2951.5,0.00402968]
["bitfinex-derivatives","ETHF0:USTF0",1765937030386,1.4753,2951.1,2951.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765937030585,2.65314357,2951.1,2951.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765937031589,2.65600228,2951.1,2951.0,4.71885946]
["bitfinex-derivatives","ETHF0:USTF0",1765937031786,2.65600228,2951.1,2951.0,1.51105946]
["bitfinex-derivatives","ETHF0:USTF0",1765937032689,2.65600228,2951.1,2951.0,0.76075946]
["bitfinex-derivatives","ETHF0:USTF0",1765937033391,2.65600228,2951.1,2951.0,1.51105946]
["bitfinex-derivatives","ETHF0:USTF0",1765937033989,2.65600228,2951.1,2951.0,0.76075946]
["bitfinex-derivatives","ETHF0:USTF0",1765937034391,2.65600228,2951.1,2951.0,1.51105946]
["bitfinex-derivatives","ETHF0:USTF0",1765937034693,2.65600228,2951.1,2951.0,0.76075946]
["bitfinex-derivatives","ETHF0:USTF0",1765937034884,2.65600228,2951.1,2951.0,1.51105946]
["bitfinex-derivatives","ETHF0:USTF0",1765937036786,2.65600228,2951.1,2951.0,0.00345946]
["bitfinex-derivatives","ETHF0:USTF0",1765937036982,2.65600228,2951.1,2951.0,0.76075946]
["bitfinex-derivatives","ETHF0:USTF0",1765937037487,1.47815871,2951.1,2951.0,0.76075946]
["bitfinex-derivatives","ETHF0:USTF0",1765937038694,1.47815871,2951.1,2951.0,0.00345946]
["bitfinex-derivatives","ETHF0:USTF0",1765937039194,1.47815871,2951.1,2950.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765937039195,1.4753,2950.2,2950.1,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765937040294,2.65446581,2950.2,2950.1,0.00372414]
["bitfinex-derivatives","ETHF0:USTF0",1765937042991,3.6561,2950.5,2950.1,1.51132414]
["bitfinex-derivatives","ETHF0:USTF0",1765937043296,1.9236,2950.5,2950.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765937043695,1.9236,2950.5,2950.1,3.21152414]
["bitfinex-derivatives","ETHF0:USTF0",1765937043696,1.4753,2950.2,2950.1,3.21152414]
["bitfinex-derivatives","ETHF0:USTF0",1765937043891,2.65446581,2950.2,2950.1,3.21152414]
["bitfinex-derivatives","ETHF0:USTF0",1765937044092,1.4753,2950.2,2950.1,0.00372414]
["bitfinex-derivatives","ETHF0:USTF0",1765937044292,1.17916581,2950.3,2950.1,1.48452414]
["bitfinex-derivatives","ETHF0:USTF0",1765937044493,0.4483,2950.5,2950.1,1.48452414]
["bitfinex-derivatives","ETHF0:USTF0",1765937044494,1.4893,2950.5,2950.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937044702,2.66846581,2950.7,2950.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937044893,0.7228,2950.7,2950.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937045197,1.9376,2951.0,2950.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937045394,0.00285871,2951.1,2951.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765937046598,0.00285871,2951.1,2951.0,3.12866581]
["bitfinex-derivatives","ETHF0:USTF0",1765937046794,0.00507846,2951.3,2951.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937046999,0.00507846,2951.3,2951.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765937047702,0.00890026,2951.3,2951.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765937050694,1.49820026,2951.3,2951.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1765937051201,1.49820026,2951.3,2951.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765937051399,0.73170026,2951.3,2951.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765937051801,1.49820026,2951.3,2951.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765937054302,1.49820026,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937054698,1.49820026,2951.3,2951.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1765937055097,1.49820026,2951.3,2951.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765937056204,1.49820026,2951.3,2951.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937056397,1.49820026,2951.3,2951.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765937056594,1.49820026,2951.3,2951.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765937056805,1.4893,2950.9,2950.8,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765937056998,0.00890026,2951.3,2950.8,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765937057198,0.7228,2950.9,2950.8,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765937057900,1.4893,2950.9,2950.8,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765937058606,1.4893,2950.9,2950.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1765937059107,1.4893,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937059407,1.4893,2950.9,2950.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1765937060709,1.4893,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937060910,2.66846581,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937061712,1.949,2950.5,2950.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1765937061903,1.949,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937062108,1.949,2950.5,2950.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1765937063898,1.949,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937064307,1.4893,2950.2,2950.1,4.71122414]
["bitfinex-derivatives","ETHF0:USTF0",1765937065004,1.4893,2950.2,2950.1,0.77992414]
["bitfinex-derivatives","ETHF0:USTF0",1765937065005,2.66846581,2950.2,2950.1,0.77992414]
["bitfinex-derivatives","ETHF0:USTF0",1765937065910,1.4893,2950.2,2950.1,1.50342414]
["bitfinex-derivatives","ETHF0:USTF0",1765937066115,0.7228,2950.4,2950.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937066613,1.4893,2950.4,2950.3,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937067217,3.9306,2950.7,2950.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937067509,4.70600026,2951.3,2951.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765937068711,4.70600026,2951.3,2951.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937069011,0.00890026,2951.3,2951.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937069409,0.73170026,2951.3,2951.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937069703,1.49820026,2951.3,2951.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937071815,1.4893,2951.1,2951.0,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765937072002,0.00890026,2951.3,2951.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937077016,1.49890026,2951.3,2951.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937077414,0.73170026,2951.3,2951.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765937080620,1.56240026,2951.3,2951.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937081809,1.56240026,2951.3,2951.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765937082818,1.5535,2951.1,2951.0,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765937084113,0.7863,2951.1,2951.0,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765937084419,0.7863,2951.1,2951.0,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1765937087817,1.5535,2951.1,2951.0,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765937089624,0.7863,2951.1,2951.0,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1765937094221,1.5535,2951.1,2951.0,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1765937094933,1.56240026,2951.3,2951.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937095731,1.5535,2951.1,2951.0,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765937096733,1.5535,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937097433,2.7329212,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937098128,2.7329212,2951.1,2950.3,5.44752538]
["bitfinex-derivatives","ETHF0:USTF0",1765937098129,1.5535,2950.4,2950.3,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765937098933,0.7863,2950.4,2950.3,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765937100531,2.7329212,2950.6,2950.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937100729,0.7863,2950.6,2950.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765937101932,1.1794212,2951.1,2950.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937102236,3.9941,2951.2,2951.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937102537,1.5535,2951.2,2951.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937102735,0.00890026,2951.3,2951.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937104934,0.79520026,2951.3,2951.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937105133,1.58400026,2951.3,2951.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937105341,0.79520026,2951.3,2951.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937107039,0.00890026,2951.3,2951.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937110238,0.75550026,2951.3,2951.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765937112734,2.72372146,2951.3,2951.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765937113047,1.5354,2951.2,2951.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765937113948,0.00890026,2951.3,2951.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765937114140,0.00890026,2951.3,2951.2,2.6450212]
["bitfinex-derivatives","ETHF0:USTF0",1765937115650,0.75550026,2951.3,2951.2,2.6450212]
["bitfinex-derivatives","ETHF0:USTF0",1765937116050,0.75550026,2951.3,2951.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765937116452,1.54430026,2951.3,2951.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765937116750,2.72372146,2951.3,2951.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765937118041,1.5354,2950.9,2950.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765937118247,0.7466,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937118453,0.7466,2950.6,2950.5,6.2959212]
["bitfinex-derivatives","ETHF0:USTF0",1765937118748,1.5354,2950.6,2950.5,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765937118952,1.5354,2950.6,2950.5,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765937119153,0.7466,2950.6,2950.5,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765937119547,0.7466,2950.6,2950.5,6.2959212]
["bitfinex-derivatives","ETHF0:USTF0",1765937119754,1.5354,2951.2,2951.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765937119949,2.7148212,2951.2,2951.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765937123465,5.9226212,2951.2,2951.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765937123666,0.7301,2950.8,2950.7,2.6193212]
["bitfinex-derivatives","ETHF0:USTF0",1765937123868,4.3872212,2951.2,2950.7,2.6193212]
["bitfinex-derivatives","ETHF0:USTF0",1765937124464,5.8665212,2951.2,2951.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765937125663,5.8665212,2951.2,2951.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765937125868,0.00890026,2951.3,2951.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765937126168,0.00890026,2951.3,2951.2,2.6193212]
["bitfinex-derivatives","ETHF0:USTF0",1765937128264,3.9438,2952.1,2952.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765937128464,3.9438,2952.1,2952.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765937129263,3.2078,2952.1,2952.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765937129465,3.21208211,2952.1,2952.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765937129661,0.74028211,2952.1,2952.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765937130262,0.00428211,2952.1,2952.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765937130458,0.00428211,2952.1,2952.0,2.9269212]
["bitfinex-derivatives","ETHF0:USTF0",1765937131071,0.00507846,2952.3,2952.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765937131373,3.9782,2952.9,2952.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765937131570,4.7216,2952.9,2952.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765937131773,4.7216,2952.9,2952.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765937131976,1.51650349,2952.9,2952.8,0.75184138]
["bitfinex-derivatives","ETHF0:USTF0",1765937133570,1.51650349,2952.9,2952.8,0.00384138]
["bitfinex-derivatives","ETHF0:USTF0",1765937133760,4.72430349,2952.9,2952.8,0.00384138]
["bitfinex-derivatives","ETHF0:USTF0",1765937134163,1.5491,2952.4,2952.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765937134368,2.7285212,2952.4,2952.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765937134970,0.748,2952.6,2952.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765937135163,5.91662469,2952.9,2952.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765937135767,0.77,2952.6,2952.5,1.99796973]
["bitfinex-derivatives","ETHF0:USTF0",1765937135975,1.5591,2952.6,2952.5,1.99796973]
["bitfinex-derivatives","ETHF0:USTF0",1765937136267,1.5591,2952.6,2952.5,0.00426973]
["bitfinex-derivatives","ETHF0:USTF0",1765937136671,1.5591,2952.6,2952.5,1.55746973]
["bitfinex-derivatives","ETHF0:USTF0",1765937136875,5.94902469,2952.9,2952.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765937139879,5.94902469,2952.9,2952.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765937140176,2.74122469,2952.9,2952.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765937141774,2.74122469,2952.9,2952.5,0.46716973]
["bitfinex-derivatives","ETHF0:USTF0",1765937141775,1.5591,2952.6,2952.5,2.02036973]
["bitfinex-derivatives","ETHF0:USTF0",1765937142580,1.5591,2952.6,2952.5,1.55746973]
["bitfinex-derivatives","ETHF0:USTF0",1765937146285,0.77,2952.6,2952.5,2.02036973]
["bitfinex-derivatives","ETHF0:USTF0",1765937146483,2.74122469,2952.9,2952.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765937146681,2.74122469,2952.9,2952.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765937147380,1.5591,2952.6,2952.5,2.02036973]
["bitfinex-derivatives","ETHF0:USTF0",1765937152994,1.5591,2952.6,2952.5,1.55746973]
["bitfinex-derivatives","ETHF0:USTF0",1765937153191,1.5591,2952.6,2952.5,0.79006973]
["bitfinex-derivatives","ETHF0:USTF0",1765937153393,2.73697721,2952.6,2952.5,0.00426973]
["bitfinex-derivatives","ETHF0:USTF0",1765937153892,1.5591,2952.6,2952.5,0.00426973]
["bitfinex-derivatives","ETHF0:USTF0",1765937154083,2.73697721,2952.6,2952.5,0.00426973]
["bitfinex-derivatives","ETHF0:USTF0",1765937157488,1.5591,2952.6,2952.5,0.00426973]
["bitfinex-derivatives","ETHF0:USTF0",1765937159983,0.77,2952.6,2952.5,1.55746973]
["bitfinex-derivatives","ETHF0:USTF0",1765937160195,0.77270349,2952.9,2952.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765937160390,1.5591,2952.6,2952.5,1.55746973]
["bitfinex-derivatives","ETHF0:USTF0",1765937162288,0.77,2952.6,2952.5,1.55746973]
["bitfinex-derivatives","ETHF0:USTF0",1765937162587,1.5591,2952.6,2952.5,1.55746973]
["bitfinex-derivatives","ETHF0:USTF0",1765937164292,1.5591,2952.6,2952.5,0.79006973]
["bitfinex-derivatives","ETHF0:USTF0",1765937164493,2.73715794,2952.6,2952.5,0.00426973]
["bitfinex-derivatives","ETHF0:USTF0",1765937164690,0.00270349,2952.9,2952.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765937164895,1.5053,2952.6,2952.5,1.51636973]
["bitfinex-derivatives","ETHF0:USTF0",1765937165190,1.5053,2951.9,2951.8,5.78528264]
["bitfinex-derivatives","ETHF0:USTF0",1765937165394,4.7131,2951.9,2951.8,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765937166198,4.7131,2951.9,2951.8,0.00909322]
["bitfinex-derivatives","ETHF0:USTF0",1765937167898,4.7131,2952.2,2952.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765937168096,4.7131,2952.2,2952.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765937168297,0.7805,2951.9,2951.8,1.52119322]
["bitfinex-derivatives","ETHF0:USTF0",1765937168503,1.5053,2951.9,2951.8,0.00909322]
["bitfinex-derivatives","ETHF0:USTF0",1765937169001,4.7131,2951.9,2951.8,0.00909322]
["bitfinex-derivatives","ETHF0:USTF0",1765937169206,5.89115794,2951.9,2951.8,0.00909322]
["bitfinex-derivatives","ETHF0:USTF0",1765937169794,1.5053,2951.3,2951.2,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765937170394,1.5053,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937170802,1.5053,2951.3,2951.2,3.21099668]
["bitfinex-derivatives","ETHF0:USTF0",1765937172796,4.7131,2951.3,2951.2,0.00319668]
["bitfinex-derivatives","ETHF0:USTF0",1765937177704,1.5053,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937178103,1.5053,2950.6,2950.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765937178698,1.50904273,2950.6,2950.5,3.93664921]
["bitfinex-derivatives","ETHF0:USTF0",1765937178898,1.50904273,2950.6,2950.5,4.72344921]
["bitfinex-derivatives","ETHF0:USTF0",1765937179099,0.78424273,2950.6,2950.5,5.16144921]
["bitfinex-derivatives","ETHF0:USTF0",1765937180006,1.50904273,2950.6,2950.5,5.16144921]
["bitfinex-derivatives","ETHF0:USTF0",1765937180705,0.78424273,2950.6,2950.5,5.16144921]
["bitfinex-derivatives","ETHF0:USTF0",1765937181312,1.50904273,2950.6,2950.5,5.16144921]
["bitfinex-derivatives","ETHF0:USTF0",1765937182315,1.50904273,2950.6,2950.5,4.72344921]
["bitfinex-derivatives","ETHF0:USTF0",1765937183712,0.78424273,2950.6,2950.5,4.72344921]
["bitfinex-derivatives","ETHF0:USTF0",1765937184009,0.00374273,2950.6,2950.5,6.33950715]
["bitfinex-derivatives","ETHF0:USTF0",1765937184407,0.00374273,2950.6,2950.5,5.16144921]
["bitfinex-derivatives","ETHF0:USTF0",1765937188410,0.78424273,2950.6,2950.5,1.95364921]
["bitfinex-derivatives","ETHF0:USTF0",1765937188616,1.50904273,2950.6,2950.5,1.51564921]
["bitfinex-derivatives","ETHF0:USTF0",1765937188916,0.00374273,2950.6,2950.5,1.95364921]
["bitfinex-derivatives","ETHF0:USTF0",1765937190520,0.00374273,2950.6,2950.5,5.16144921]
["bitfinex-derivatives","ETHF0:USTF0",1765937192820,0.00374273,2950.6,2950.5,1.95364921]
["bitfinex-derivatives","ETHF0:USTF0",1765937194119,4.273e-05,2950.6,2950.5,6.33950715]
["bitfinex-derivatives","ETHF0:USTF0",1765937194325,1.45934273,2950.6,2950.5,4.68744921]
["bitfinex-derivatives","ETHF0:USTF0",1765937194519,4.273e-05,2950.6,2950.5,5.11994921]
["bitfinex-derivatives","ETHF0:USTF0",1765937194822,4.273e-05,2950.6,2950.5,3.64384921]
["bitfinex-derivatives","ETHF0:USTF0",1765937196625,0.74364273,2950.6,2950.5,1.91704921]
["bitfinex-derivatives","ETHF0:USTF0",1765937197724,1.49934273,2950.6,2950.5,1.48454921]
["bitfinex-derivatives","ETHF0:USTF0",1765937199633,2.67740067,2950.6,2950.5,1.48454921]
["bitfinex-derivatives","ETHF0:USTF0",1765937201330,1.49934273,2950.6,2950.5,1.48454921]
["bitfinex-derivatives","ETHF0:USTF0",1765937201635,0.74364273,2950.6,2950.5,1.48454921]
["bitfinex-derivatives","ETHF0:USTF0",1765937202436,0.74364273,2950.6,2950.5,1.91964921]
["bitfinex-derivatives","ETHF0:USTF0",1765937203030,4.273e-05,2950.6,2950.5,0.43864921]
["bitfinex-derivatives","ETHF0:USTF0",1765937206028,0.74867846,2951.5,2951.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765937206428,0.00507846,2951.5,2951.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765937207137,3.2078,2952.3,2952.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765937207336,3.2078,2952.3,2952.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765937207537,4.7071,2952.3,2952.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765937208042,4.71010345,2952.3,2952.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765937208638,3.95440345,2952.3,2952.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765937208840,4.71010345,2952.3,2952.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765937209235,1.50230345,2952.3,2952.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765937209445,1.4993,2952.1,2952.0,1.48607846]
["bitfinex-derivatives","ETHF0:USTF0",1765937215442,0.7436,2952.1,2952.0,1.91587846]
["bitfinex-derivatives","ETHF0:USTF0",1765937216343,1.4993,2952.1,2952.0,1.48607846]
["bitfinex-derivatives","ETHF0:USTF0",1765937218548,1.4993,2952.1,2952.0,0.72637846]
["bitfinex-derivatives","ETHF0:USTF0",1765937219439,1.4993,2952.1,2952.0,1.48607846]
["bitfinex-derivatives","ETHF0:USTF0",1765937220651,0.7436,2952.1,2952.0,1.91587846]
["bitfinex-derivatives","ETHF0:USTF0",1765937220851,1.4993,2952.1,2952.0,1.91587846]
["bitfinex-derivatives","ETHF0:USTF0",1765937221449,5.88840431,2952.3,2952.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765937222449,4.71010345,2952.3,2952.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765937222849,1.50230345,2952.3,2952.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765937228356,2.68060431,2952.3,2952.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765937228653,1.5159,2952.1,2952.0,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765937229056,1.5159,2952.1,2952.0,0.73987846]
["bitfinex-derivatives","ETHF0:USTF0",1765937229754,1.5159,2952.1,2952.0,1.52227846]
["bitfinex-derivatives","ETHF0:USTF0",1765937230055,2.69720431,2952.3,2952.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937230257,1.5159,2952.1,2952.0,0.73987846]
["bitfinex-derivatives","ETHF0:USTF0",1765937230650,1.5159,2952.1,2952.0,1.52227846]
["bitfinex-derivatives","ETHF0:USTF0",1765937231258,2.69420086,2952.1,2952.0,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765937231856,2.69420086,2952.1,2952.0,0.73987846]
["bitfinex-derivatives","ETHF0:USTF0",1765937233954,2.69420086,2952.1,2952.0,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765937234159,5.90200086,2952.1,2952.0,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765937234555,1.8922,2951.5,2951.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765937234748,0.768,2951.2,2951.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765937234953,1.5159,2951.2,2951.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765937235252,0.768,2951.2,2951.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765937235456,3.07050086,2951.5,2951.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937236554,1.5159,2951.5,2951.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937237061,1.9469,2951.5,2951.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937237864,3.12520086,2951.5,2951.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937238165,1.5159,2950.6,2950.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765937238360,2.69420086,2950.6,2950.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765937238561,2.69420086,2950.6,2950.5,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937238855,2.69420086,2950.6,2950.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765937239068,2.69420086,2950.6,2950.5,0.73757297]
["bitfinex-derivatives","ETHF0:USTF0",1765937240866,2.69420086,2950.6,2950.5,1.51997297]
["bitfinex-derivatives","ETHF0:USTF0",1765937241561,2.69420086,2950.6,2950.5,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1765937241759,7.08030172,2950.6,2950.5,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1765937241954,5.90200086,2950.6,2950.5,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1765937243469,5.90200086,2950.6,2950.5,1.51997297]
["bitfinex-derivatives","ETHF0:USTF0",1765937243668,5.90200086,2950.6,2950.5,0.73757297]
["bitfinex-derivatives","ETHF0:USTF0",1765937246265,5.90200086,2950.6,2950.5,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1765937246873,5.90200086,2950.6,2950.5,0.73757297]
["bitfinex-derivatives","ETHF0:USTF0",1765937247464,5.90200086,2950.6,2950.5,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1765937248673,2.69420086,2949.8,2949.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937248970,1.5159,2949.8,2949.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937249165,0.768,2949.8,2949.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937249361,2.69420086,2950.0,2949.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937249570,3.12918583,2950.0,2949.9,0.73869578]
["bitfinex-derivatives","ETHF0:USTF0",1765937249770,3.12918583,2950.0,2949.9,0.00389578]
["bitfinex-derivatives","ETHF0:USTF0",1765937252171,1.5159,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937252362,1.17830086,2949.5,2949.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937252569,0.768,2949.5,2949.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765937253170,0.768,2949.5,2949.4,1.52132376]
["bitfinex-derivatives","ETHF0:USTF0",1765937253675,1.5159,2949.5,2949.4,1.52132376]
["bitfinex-derivatives","ETHF0:USTF0",1765937253871,2.69420086,2949.5,2949.4,1.52132376]
["bitfinex-derivatives","ETHF0:USTF0",1765937255377,5.93580086,2949.7,2949.6,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765937255970,5.93580086,2949.7,2949.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765937256174,1.5018,2949.5,2949.4,1.52212376]
["bitfinex-derivatives","ETHF0:USTF0",1765937256376,3.15050086,2949.5,2949.4,1.52212376]
["bitfinex-derivatives","ETHF0:USTF0",1765937256571,3.15050086,2949.5,2949.4,0.73402376]
["bitfinex-derivatives","ETHF0:USTF0",1765937256777,3.15050086,2949.5,2949.4,0.00412376]
["bitfinex-derivatives","ETHF0:USTF0",1765937259177,3.15050086,2949.5,2949.4,0.73402376]
["bitfinex-derivatives","ETHF0:USTF0",1765937259383,3.15050086,2949.5,2949.4,0.00412376]
["bitfinex-derivatives","ETHF0:USTF0",1765937260884,0.7241,2948.6,2948.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765937261380,1.5018,2948.6,2948.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765937261781,0.7241,2948.6,2948.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765937261985,0.7241,2948.6,2948.5,1.9580047]
["bitfinex-derivatives","ETHF0:USTF0",1765937262286,0.72918724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937263784,1.50688724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937264284,0.72918724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937264480,1.50688724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937267690,0.72918724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937267992,1.50688724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937268492,0.72918724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937269187,1.50688724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937269490,2.6851881,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937270190,1.9074881,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937270688,0.72918724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937271088,0.00508724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937271491,0.72918724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937271883,0.00508724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937272783,0.72918724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937276388,0.00508724,2948.8,2948.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937277193,3.2078,2949.4,2949.3,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937277398,2.68010086,2949.6,2949.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937279386,1.5018,2949.6,2949.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937279587,0.7241,2949.4,2949.3,1.52308724]
["bitfinex-derivatives","ETHF0:USTF0",1765937280294,1.18040017,2949.5,2949.3,1.52308724]
["bitfinex-derivatives","ETHF0:USTF0",1765937280498,2.68220017,2949.7,2949.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765937280696,0.7241,2949.4,2949.3,1.52308724]
["bitfinex-derivatives","ETHF0:USTF0",1765937280896,1.5018,2949.4,2949.3,1.52308724]
["bitfinex-derivatives","ETHF0:USTF0",1765937281092,1.5018,2949.4,2949.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937281298,4.71468724,2949.8,2949.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937281596,0.72918724,2949.8,2949.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765937282298,0.72918724,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937282299,1.5018,2949.5,2949.4,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765937283801,1.5018,2949.4,2949.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937283993,2.68220017,2949.4,2949.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937289699,2.68271132,2949.4,2949.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937290702,1.4973,2948.6,2948.5,1.9535047]
["bitfinex-derivatives","ETHF0:USTF0",1765937290900,2.72701132,2948.9,2948.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765937291299,1.5461,2949.1,2949.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765937291695,4.7539,2949.1,2949.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765937292504,3.9807,2949.1,2949.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765937292806,4.7539,2949.1,2949.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765937292995,4.7539,2949.1,2949.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765937293199,0.7729,2948.6,2948.5,1.9666047]
["bitfinex-derivatives","ETHF0:USTF0",1765937293811,1.5461,2948.6,2948.5,1.9666047]
["bitfinex-derivatives","ETHF0:USTF0",1765937294308,0.7729,2948.6,2948.5,1.9666047]
["bitfinex-derivatives","ETHF0:USTF0",1765937295314,1.5461,2948.6,2948.5,1.9666047]
["bitfinex-derivatives","ETHF0:USTF0",1765937295905,0.7729,2948.6,2948.5,1.9666047]
["bitfinex-derivatives","ETHF0:USTF0",1765937296201,3.17271132,2949.0,2948.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765937296403,3.17271132,2949.0,2948.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765937296702,3.17271132,2949.0,2948.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765937297808,3.17271132,2949.0,2948.5,0.4400047]
["bitfinex-derivatives","ETHF0:USTF0",1765937298109,1.5461,2948.6,2948.5,1.9666047]
["bitfinex-derivatives","ETHF0:USTF0",1765937298412,1.5461,2948.6,2948.5,1.5290047]
["bitfinex-derivatives","ETHF0:USTF0",1765937300515,1.5461,2948.6,2948.5,0.7454047]
["bitfinex-derivatives","ETHF0:USTF0",1765937301611,0.7729,2948.6,2948.5,1.5290047]
["bitfinex-derivatives","ETHF0:USTF0",1765937301816,1.5461,2948.6,2948.5,1.5290047]
["bitfinex-derivatives","ETHF0:USTF0",1765937302217,1.5461,2948.6,2948.5,0.7454047]
["bitfinex-derivatives","ETHF0:USTF0",1765937302912,1.5461,2948.6,2948.5,1.5290047]
["bitfinex-derivatives","ETHF0:USTF0",1765937303719,1.5461,2948.6,2948.5,0.7454047]
["bitfinex-derivatives","ETHF0:USTF0",1765937304022,2.72701132,2948.6,2948.5,0.0024047]
["bitfinex-derivatives","ETHF0:USTF0",1765937304520,1.5461,2948.6,2948.5,1.5290047]
["bitfinex-derivatives","ETHF0:USTF0",1765937304718,1.5461,2948.6,2948.5,0.7454047]
["bitfinex-derivatives","ETHF0:USTF0",1765937304919,1.5461,2948.6,2948.5,1.5290047]
["bitfinex-derivatives","ETHF0:USTF0",1765937305111,1.5461,2948.6,2948.5,0.7454047]
["bitfinex-derivatives","ETHF0:USTF0",1765937305516,0.7729,2947.3,2947.2,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765937305818,1.62661132,2948.0,2947.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765937306019,2.72701132,2948.0,2947.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765937306212,3.17271132,2948.0,2947.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765937306416,3.1752891,2948.0,2947.9,1.52990506]
["bitfinex-derivatives","ETHF0:USTF0",1765937306617,3.1752891,2948.0,2947.9,0.00330506]
["bitfinex-derivatives","ETHF0:USTF0",1765937307623,3.1752891,2948.0,2947.9,0.74630506]
["bitfinex-derivatives","ETHF0:USTF0",1765937307824,3.1752891,2948.0,2947.9,1.52990506]
["bitfinex-derivatives","ETHF0:USTF0",1765937308219,1.54867778,2948.0,2947.9,1.52990506]
["bitfinex-derivatives","ETHF0:USTF0",1765937308420,0.00257778,2948.0,2947.9,1.52990506]
["bitfinex-derivatives","ETHF0:USTF0",1765937308616,0.4457,2949.0,2948.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765937308819,4.7539,2949.1,2949.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765937309017,0.4457,2949.0,2948.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765937309219,1.5461,2948.6,2948.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765937309521,0.7729,2948.6,2948.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765937309721,0.77574316,2948.6,2948.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765937310018,0.77574316,2948.6,2948.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765937311023,1.54894316,2948.6,2948.5,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765937311231,1.5461,2948.4,2948.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937311424,2.72701132,2948.4,2948.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937316325,3.90792264,2948.4,2948.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937318134,2.72701132,2948.4,2948.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937318333,3.90792264,2948.4,2948.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937320038,1.9598,2948.0,2947.9,0.00330506]
["bitfinex-derivatives","ETHF0:USTF0",1765937320232,3.14071132,2948.0,2947.9,0.00330506]
["bitfinex-derivatives","ETHF0:USTF0",1765937323934,2.67531132,2948.0,2947.9,1.56410506]
["bitfinex-derivatives","ETHF0:USTF0",1765937324236,2.84493132,2948.3,2948.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765937324425,2.84493132,2948.3,2948.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765937324829,2.67531132,2948.3,2948.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765937325229,1.4944,2948.0,2947.9,1.56410506]
["bitfinex-derivatives","ETHF0:USTF0",1765937327340,0.7717,2948.0,2947.9,1.56410506]
["bitfinex-derivatives","ETHF0:USTF0",1765937327541,1.4944,2948.3,2948.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765937327739,2.67531132,2948.3,2948.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765937328334,0.7717,2948.5,2948.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765937328538,0.00284316,2948.6,2948.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765937328948,0.77454316,2948.6,2948.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765937333346,0.00284316,2948.6,2948.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765937334342,0.77454316,2948.6,2948.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765937334540,1.49724316,2948.6,2948.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1765937335844,1.49724316,2948.6,2948.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765937336353,0.00284316,2948.6,2948.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1765937338556,1.49724316,2948.6,2948.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765937338761,1.4944,2948.3,2948.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765937338961,1.4944,2948.3,2948.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765937339158,1.9598,2948.0,2947.9,0.00330506]
["bitfinex-derivatives","ETHF0:USTF0",1765937339362,3.14071132,2948.0,2947.9,0.00330506]
["bitfinex-derivatives","ETHF0:USTF0",1765937340855,3.14071132,2948.0,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937341057,1.4944,2947.1,2947.0,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765937341257,1.4944,2946.8,2946.7,5.81984097]
["bitfinex-derivatives","ETHF0:USTF0",1765937341453,1.4944,2946.8,2946.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765937341454,2.6769702,2946.8,2946.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765937341963,2.6769702,2946.8,2946.7,0.7818374]
["bitfinex-derivatives","ETHF0:USTF0",1765937342959,2.6769702,2946.8,2946.7,1.5648374]
["bitfinex-derivatives","ETHF0:USTF0",1765937343155,2.6769702,2946.8,2946.7,0.0040374]
["bitfinex-derivatives","ETHF0:USTF0",1765937343358,1.4944,2946.8,2946.7,0.0040374]
["bitfinex-derivatives","ETHF0:USTF0",1765937344264,1.515,2946.0,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937344467,0.7452,2946.0,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937344772,4.7228,2946.4,2945.5,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765937345159,4.72687015,2946.4,2946.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765937345359,4.72687015,2946.4,2946.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937345664,4.72687015,2946.4,2946.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765937346067,4.72687015,2946.4,2945.5,3.68224872]
["bitfinex-derivatives","ETHF0:USTF0",1765937346362,1.515,2946.0,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937346566,3.953,2946.1,2946.0,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765937346866,0.4328,2946.0,2945.5,3.68224872]
["bitfinex-derivatives","ETHF0:USTF0",1765937347056,1.9478,2946.0,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937347863,1.515,2946.0,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937348261,0.7452,2946.0,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937348866,1.515,2946.0,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937350065,0.7452,2946.0,2945.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937350265,0.00407015,2946.4,2946.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937353765,0.00508724,2947.0,2946.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937354771,0.00800529,2947.0,2946.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937355364,4.7228,2947.8,2947.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937355969,4.7228,2947.8,2947.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765937356467,4.72541565,2947.8,2947.7,1.50716066]
["bitfinex-derivatives","ETHF0:USTF0",1765937356664,3.95561565,2947.8,2947.7,1.50716066]
["bitfinex-derivatives","ETHF0:USTF0",1765937356869,6.55039111,2947.8,2947.7,0.00366066]
["bitfinex-derivatives","ETHF0:USTF0",1765937357767,6.55039111,2947.8,2947.7,0.73336066]
["bitfinex-derivatives","ETHF0:USTF0",1765937357962,6.55039111,2947.8,2947.7,0.00366066]
["bitfinex-derivatives","ETHF0:USTF0",1765937358368,6.55039111,2947.8,2945.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765937358369,0.7698,2946.7,2946.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765937358568,1.515,2946.7,2946.6,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765937359270,1.515,2946.7,2946.6,4.71465894]
["bitfinex-derivatives","ETHF0:USTF0",1765937360669,1.515,2946.7,2946.6,1.50685894]
["bitfinex-derivatives","ETHF0:USTF0",1765937360969,7.515,2946.7,2946.6,0.00335894]
["bitfinex-derivatives","ETHF0:USTF0",1765937361165,7.515,2946.7,2945.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765937361366,1.9478,2946.0,2945.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765937361861,1.9478,2946.0,2945.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765937362062,0.7452,2945.6,2945.5,1.50717427]
["bitfinex-derivatives","ETHF0:USTF0",1765937362271,0.00252759,2945.6,2945.5,1.96367427]
["bitfinex-derivatives","ETHF0:USTF0",1765937362874,2.759e-05,2945.6,2945.5,1.96367427]
["bitfinex-derivatives","ETHF0:USTF0",1765937365770,0.00508724,2946.4,2946.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937365971,0.00508724,2946.4,2946.3,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765937366273,3.953,2947.1,2947.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937366474,4.7228,2947.1,2947.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937366676,4.72570629,2947.1,2947.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765937370683,1.515,2946.9,2946.8,0.73478724]
["bitfinex-derivatives","ETHF0:USTF0",1765937370880,1.515,2946.9,2946.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937371388,1.515,2946.9,2946.8,0.73478724]
["bitfinex-derivatives","ETHF0:USTF0",1765937371575,1.515,2946.9,2946.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937372882,0.7452,2946.1,2946.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765937373280,0.4328,2946.5,2946.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765937373485,1.515,2946.1,2946.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765937373686,1.515,2946.1,2946.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765937373986,0.4328,2946.5,2946.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765937374380,1.8812,2946.5,2946.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765937374580,1.8812,2946.5,2946.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765937375792,0.7153,2946.1,2946.0,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765937375994,0.7153,2946.1,2946.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765937376495,1.4909,2946.1,2946.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765937377088,0.7153,2946.1,2946.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765937377786,0.7153,2946.1,2946.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937378491,1.4909,2946.1,2946.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937379589,0.7153,2946.1,2946.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937379988,0.4328,2946.5,2946.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937380490,1.9237,2946.5,2946.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937380689,1.9237,2946.5,2946.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937380887,1.9237,2946.5,2946.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937382191,1.4909,2946.1,2946.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937382391,1.1674,2946.0,2945.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937382590,1.943,2946.0,2945.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937382795,0.7153,2946.0,2945.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937382997,3.31565691,2946.2,2946.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937383896,3.31565691,2946.2,2946.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937384594,3.31565691,2946.2,2945.5,3.81815427]
["bitfinex-derivatives","ETHF0:USTF0",1765937384794,0.7153,2945.6,2945.5,3.21147427]
["bitfinex-derivatives","ETHF0:USTF0",1765937384988,1.943,2946.0,2945.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937385391,1.943,2946.0,2945.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937385591,1.943,2946.0,2945.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937385998,1.943,2946.0,2945.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937387693,1.943,2946.0,2945.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937387897,1.943,2946.0,2945.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937388298,1.943,2946.0,2945.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937388597,1.943,2946.0,2945.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937389398,3.74845691,2946.5,2946.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937389699,0.7153,2946.1,2946.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937390195,1.4909,2946.1,2946.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937390401,1.4909,2946.1,2946.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937390596,1.4909,2945.6,2945.5,5.15047427]
["bitfinex-derivatives","ETHF0:USTF0",1765937390797,1.4909,2945.6,2945.5,4.71357427]
["bitfinex-derivatives","ETHF0:USTF0",1765937391000,0.7153,2945.6,2945.5,4.71357427]
["bitfinex-derivatives","ETHF0:USTF0",1765937391198,1.943,2946.0,2945.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937392191,0.7153,2945.6,2945.5,4.71357427]
["bitfinex-derivatives","ETHF0:USTF0",1765937392798,0.4521,2946.0,2945.5,4.71357427]
["bitfinex-derivatives","ETHF0:USTF0",1765937392799,1.943,2946.0,2945.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937392998,1.943,2946.0,2945.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937393608,3.31565691,2946.2,2946.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937394304,0.7153,2946.2,2946.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937395009,1.4909,2946.2,2946.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937395904,0.7153,2946.2,2946.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937397311,1.4909,2946.2,2946.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937400113,0.7153,2946.2,2946.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937400415,3.2078,2946.4,2946.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937400605,3.31565691,2946.8,2946.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937401220,0.7153,2946.8,2946.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937401422,1.89802968,2946.8,2946.7,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765937401617,1.89802968,2946.8,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937401618,1.943,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937401921,1.943,2946.0,2945.9,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765937402223,3.12572968,2946.0,2945.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765937402414,3.12572968,2946.0,2945.9,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765937403316,1.943,2946.0,2945.9,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765937403511,2.67411099,2946.3,2946.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765937404216,0.4597,2946.0,2945.6,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765937404424,1.513,2945.6,2945.5,0.77397427]
["bitfinex-derivatives","ETHF0:USTF0",1765937404629,1.513,2945.6,2945.5,0.00367427]
["bitfinex-derivatives","ETHF0:USTF0",1765937404630,5.90401099,2945.6,2945.5,0.00367427]
["bitfinex-derivatives","ETHF0:USTF0",1765937405121,7.08722198,2945.6,2945.5,0.00367427]
["bitfinex-derivatives","ETHF0:USTF0",1765937406826,5.90401099,2945.6,2945.5,0.00367427]
["bitfinex-derivatives","ETHF0:USTF0",1765937407227,0.4597,2945.5,2944.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765937407525,0.4597,2945.5,2945.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937407526,1.97778724,2945.5,2945.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937408229,1.97778724,2945.5,2945.4,1.50149771]
["bitfinex-derivatives","ETHF0:USTF0",1765937408722,1.51808724,2945.5,2945.4,1.50149771]
["bitfinex-derivatives","ETHF0:USTF0",1765937408922,1.97778724,2945.5,2945.4,1.50149771]
["bitfinex-derivatives","ETHF0:USTF0",1765937409115,1.97778724,2945.5,2945.4,0.00249771]
["bitfinex-derivatives","ETHF0:USTF0",1765937409520,7.97778724,2945.5,2945.4,0.00249771]
["bitfinex-derivatives","ETHF0:USTF0",1765937409825,7.97778724,2945.5,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937409826,0.727,2944.7,2944.6,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765937410129,1.9727,2945.0,2944.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937410324,0.727,2945.0,2944.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937410624,3.67258724,2945.5,2944.9,1.50189164]
["bitfinex-derivatives","ETHF0:USTF0",1765937410825,1.97517914,2945.0,2944.9,1.50189164]
["bitfinex-derivatives","ETHF0:USTF0",1765937411224,1.97517914,2945.0,2944.9,0.00289164]
["bitfinex-derivatives","ETHF0:USTF0",1765937411533,1.97517914,2945.0,2944.9,1.50189164]
["bitfinex-derivatives","ETHF0:USTF0",1765937411721,0.00247914,2945.0,2944.9,1.50189164]
["bitfinex-derivatives","ETHF0:USTF0",1765937411919,1.97517914,2945.0,2944.9,1.50189164]
["bitfinex-derivatives","ETHF0:USTF0",1765937412129,1.97517914,2945.0,2944.9,0.00289164]
["bitfinex-derivatives","ETHF0:USTF0",1765937412633,1.97517914,2945.0,2944.9,1.50189164]
["bitfinex-derivatives","ETHF0:USTF0",1765937413024,0.72947914,2945.0,2944.9,1.50189164]
["bitfinex-derivatives","ETHF0:USTF0",1765937413230,0.00247914,2945.0,2944.9,1.50189164]
["bitfinex-derivatives","ETHF0:USTF0",1765937414032,0.00247914,2945.0,2944.9,4.70969164]
["bitfinex-derivatives","ETHF0:USTF0",1765937414521,0.00508724,2945.5,2945.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937415633,1.513,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937415932,3.67507579,2945.5,2944.9,1.50189164]
["bitfinex-derivatives","ETHF0:USTF0",1765937416119,3.67507579,2945.5,2945.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765937416319,5.18807579,2945.5,2945.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765937416936,5.18807579,2945.5,2945.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765937417235,3.94237579,2945.5,2945.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937417437,0.00757579,2945.5,2945.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937417827,0.00757579,2945.5,2945.4,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765937418227,0.727,2946.0,2945.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937418430,4.7208,2946.4,2946.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765937418630,1.513,2946.1,2946.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765937419232,1.513,2945.7,2945.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765937419431,0.4597,2945.5,2945.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765937419635,1.513,2945.4,2945.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765937419834,1.513,2945.4,2945.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937420038,0.727,2945.4,2945.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937420238,3.6675,2946.0,2945.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937420436,3.6675,2946.0,2945.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765937420638,5.1805,2946.0,2945.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765937420936,1.513,2945.4,2945.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765937421338,0.727,2945.4,2945.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765937422442,3.6675,2946.0,2945.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765937424942,5.1805,2946.0,2945.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937425246,5.1805,2946.0,2945.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765937425451,5.1805,2946.0,2945.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765937426133,5.1805,2946.0,2945.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765937426338,4.3945,2946.0,2945.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937426535,0.727,2946.0,2945.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937426735,1.513,2946.0,2945.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937426935,1.9727,2946.0,2945.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937428337,1.1867,2946.0,2945.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937428539,0.727,2946.0,2945.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937428839,1.9727,2946.0,2945.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937429240,0.727,2946.0,2945.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937429444,1.51585834,2946.1,2946.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765937430845,1.51585834,2946.1,2946.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937433740,1.51585834,2946.1,2946.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765937434445,1.51585834,2946.1,2946.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937437340,0.72985834,2946.1,2946.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765937437543,0.00285834,2946.1,2946.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765937438042,1.9907,2947.0,2946.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765937438546,1.9907,2947.0,2946.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765937438547,4.7388,2947.1,2947.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765937438849,1.9692,2947.0,2946.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765937439044,1.97695931,2947.0,2946.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765937439245,1.97695931,2947.0,2946.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937439440,0.76485931,2947.0,2946.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937439635,1.53875931,2947.0,2946.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937440044,1.97695931,2947.0,2946.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937440442,1.531,2946.6,2946.5,4.73190588]
["bitfinex-derivatives","ETHF0:USTF0",1765937440642,1.531,2946.6,2946.5,0.00900588]
["bitfinex-derivatives","ETHF0:USTF0",1765937440854,3.59997854,2946.6,2946.5,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765937441346,1.531,2946.6,2946.5,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765937441943,1.531,2946.6,2946.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1765937442649,1.531,2946.6,2946.5,0.76650716]
["bitfinex-derivatives","ETHF0:USTF0",1765937442848,1.531,2946.6,2946.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1765937447650,1.531,2946.6,2946.5,1.51810716]
["bitfinex-derivatives","ETHF0:USTF0",1765937448446,1.531,2946.6,2946.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1765937450245,0.7571,2946.6,2946.5,1.51810716]
["bitfinex-derivatives","ETHF0:USTF0",1765937450847,4.7388,2946.8,2946.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937451053,3.9649,2946.8,2946.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937451350,4.7388,2946.8,2946.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937451652,4.7388,2946.8,2946.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765937452050,1.531,2946.6,2946.5,1.51810716]
["bitfinex-derivatives","ETHF0:USTF0",1765937452753,1.531,2946.6,2946.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1765937453256,1.531,2946.6,2946.5,0.76650716]
["bitfinex-derivatives","ETHF0:USTF0",1765937453959,1.531,2946.6,2946.5,1.51810716]
["bitfinex-derivatives","ETHF0:USTF0",1765937454956,4.7388,2946.8,2946.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937455158,3.9649,2946.8,2946.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937456051,3.2078,2946.8,2946.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937456245,3.9649,2946.8,2946.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937456451,4.7388,2946.8,2946.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937456952,0.76485931,2947.0,2946.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937457154,0.76485931,2947.0,2946.5,0.45350716]
["bitfinex-derivatives","ETHF0:USTF0",1765937457155,5.1985,2947.5,2947.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937457350,3.2078,2947.5,2947.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937457545,40.8,2947.9,2947.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937457750,4.7388,2947.8,2947.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937458150,4.74294579,2947.8,2947.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937458555,4.74294579,2947.8,2947.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765937458753,4.74294579,2947.8,2947.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937458951,3.96904579,2947.8,2947.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937460663,4.74294579,2947.8,2947.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937460861,4.74294579,2947.8,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937461059,4.74294579,2947.8,2947.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765937461646,1.9692,2947.0,2946.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765937461853,0.7571,2946.8,2946.7,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765937462047,1.9692,2947.0,2946.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937463161,3.2078,2947.4,2946.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937463363,4.7388,2947.4,2947.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937464865,3.9649,2947.4,2947.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937465057,3.2078,2947.4,2947.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765937465952,4.7425,2947.4,2947.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1765937466266,1.9888,2947.0,2946.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937467158,1.9888,2947.0,2946.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937467159,1.5347,2946.8,2946.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937468354,1.5347,2946.8,2946.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937469471,1.5347,2946.8,2946.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937469967,1.5347,2946.8,2946.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937470569,1.5347,2946.6,2946.5,1.50600716]
["bitfinex-derivatives","ETHF0:USTF0",1765937470966,0.7574,2946.6,2946.5,1.50600716]
["bitfinex-derivatives","ETHF0:USTF0",1765937473159,0.4541,2947.0,2946.5,1.50600716]
["bitfinex-derivatives","ETHF0:USTF0",1765937474764,0.7574,2946.6,2946.5,1.50600716]
["bitfinex-derivatives","ETHF0:USTF0",1765937475165,1.5347,2946.6,2946.5,1.50600716]
["bitfinex-derivatives","ETHF0:USTF0",1765937475367,0.7574,2946.6,2946.5,1.50600716]
["bitfinex-derivatives","ETHF0:USTF0",1765937478769,0.4541,2947.0,2946.5,1.50600716]
["bitfinex-derivatives","ETHF0:USTF0",1765937479378,3.17144718,2947.0,2946.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937479570,4.35409436,2947.0,2946.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937480077,1.9888,2947.0,2946.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937480279,3.17144718,2947.0,2946.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937480773,4.7425,2947.4,2947.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937480980,5.92514718,2947.4,2947.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937481177,5.92514718,2947.4,2946.6,1.18264718]
["bitfinex-derivatives","ETHF0:USTF0",1765937481377,1.18264718,2946.9,2946.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937481781,1.94004718,2946.9,2946.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937482381,1.18264718,2946.9,2946.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937482678,3.9652,2947.4,2947.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937482873,1.5347,2947.4,2947.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937484080,0.7574,2947.4,2947.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937484480,1.5347,2947.4,2946.7,4.25904097]
["bitfinex-derivatives","ETHF0:USTF0",1765937484680,1.94004718,2946.9,2946.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937484875,2.71734718,2946.9,2946.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937485082,2.71734718,2946.9,2946.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937485282,1.94004718,2946.9,2946.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937485483,0.7574,2946.9,2946.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937485983,0.4541,2947.0,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937485984,0.7574,2947.0,2946.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937487487,5.1966,2947.5,2947.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937487681,6.37924718,2947.5,2947.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937487876,6.37924718,2947.5,2947.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937489084,4.74664579,2947.8,2947.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765937489487,0.00414579,2947.8,2947.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937490188,2.72149297,2947.8,2947.3,4.39044718]
["bitfinex-derivatives","ETHF0:USTF0",1765937490384,2.71734718,2947.4,2947.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765937490680,2.71734718,2947.4,2947.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937490887,1.2115,2947.5,2947.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937492690,0.7574,2947.5,2947.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1765937493691,1.5347,2947.2,2947.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765937495092,0.7574,2947.2,2947.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765937495682,1.9677,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937495891,1.5136,2947.2,2947.1,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765937496283,1.5136,2947.2,2947.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765937496488,1.5516,2946.8,2946.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765937497295,1.5516,2946.8,2946.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765937497495,1.5516,2946.6,2946.5,1.49660716]
["bitfinex-derivatives","ETHF0:USTF0",1765937497696,0.7833,2946.6,2946.5,1.49660716]
["bitfinex-derivatives","ETHF0:USTF0",1765937497898,1.5516,2946.6,2946.5,1.49660716]
["bitfinex-derivatives","ETHF0:USTF0",1765937498188,0.7833,2946.6,2946.5,1.49660716]
["bitfinex-derivatives","ETHF0:USTF0",1765937499196,1.5516,2946.6,2946.5,1.49660716]
["bitfinex-derivatives","ETHF0:USTF0",1765937499398,1.5516,2946.6,2946.5,0.72040716]
["bitfinex-derivatives","ETHF0:USTF0",1765937499703,1.5516,2946.6,2946.5,1.49660716]
["bitfinex-derivatives","ETHF0:USTF0",1765937502798,0.7833,2946.6,2946.5,1.49660716]
["bitfinex-derivatives","ETHF0:USTF0",1765937503497,1.9805,2947.0,2946.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765937503700,4.7594,2947.4,2947.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765937504294,4.7594,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937504493,4.7594,2947.4,2947.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765937504697,4.7594,2947.4,2947.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765937505806,4.7594,2947.4,2947.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765937506906,4.7594,2947.4,2947.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765937508111,3.9911,2947.4,2947.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765937508705,3.2078,2947.4,2947.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765937510309,3.9911,2947.4,2947.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765937510804,0.7833,2947.4,2947.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765937511710,0.7833,2947.2,2947.1,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765937512210,1.9805,2947.5,2947.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765937513612,3.16250199,2947.5,2947.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765937513809,1.9805,2947.5,2947.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765937514008,3.16250199,2947.5,2947.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765937515312,3.16250199,2947.5,2947.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765937515507,0.7833,2947.2,2947.1,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765937515714,0.7833,2947.2,2947.1,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765937515909,1.5516,2947.2,2947.1,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765937516613,2.73360199,2947.3,2947.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765937516805,2.73360199,2947.3,2947.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765937517717,2.73360199,2947.3,2946.6,9.23876097]
["bitfinex-derivatives","ETHF0:USTF0",1765937517718,2.73360199,2947.3,2946.6,4.25904097]
["bitfinex-derivatives","ETHF0:USTF0",1765937518013,1.5516,2946.7,2946.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765937519313,1.5516,2946.6,2946.5,1.49660716]
["bitfinex-derivatives","ETHF0:USTF0",1765937520418,1.5516,2946.6,2946.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1765937520810,1.5516,2946.6,2946.5,0.72040716]
["bitfinex-derivatives","ETHF0:USTF0",1765937521617,1.5516,2946.6,2946.5,1.49660716]
["bitfinex-derivatives","ETHF0:USTF0",1765937524206,4.7552,2947.2,2947.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937524412,3.2078,2947.2,2947.1,2.67900199]
["bitfinex-derivatives","ETHF0:USTF0",1765937524717,3.993,2947.2,2947.1,2.67900199]
["bitfinex-derivatives","ETHF0:USTF0",1765937525306,0.4289,2947.5,2947.1,2.67900199]
["bitfinex-derivatives","ETHF0:USTF0",1765937525307,1.9763,2947.5,2947.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937525616,0.7852,2947.5,2947.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937525810,1.5474,2947.5,2947.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937526517,0.7852,2947.5,2947.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937526921,2.0215,2947.5,2947.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937527520,0.7852,2947.5,2947.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937528215,3.993,2947.6,2947.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937528413,3.2078,2947.6,2947.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765937528818,3.993,2947.6,2947.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765937529019,3.993,2947.6,2947.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937529218,4.7552,2947.6,2947.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937530515,3.993,2947.6,2947.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937531411,4.7552,2947.6,2947.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937533221,4.7552,2947.6,2947.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765937533411,2.0215,2947.5,2947.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937533922,0.7852,2947.5,2947.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937534221,4.7552,2947.6,2947.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937535624,3.993,2947.6,2947.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937536023,3.2078,2947.9,2947.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937536219,0.00508724,2948.0,2947.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937539625,1.5474,2947.7,2947.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765937539822,0.00508724,2948.0,2947.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937542424,1.55154579,2947.8,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937542732,0.00414579,2947.8,2947.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937545034,0.78934579,2947.8,2947.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937546136,0.00414579,2947.8,2947.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765937547232,0.78934579,2947.8,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937547435,0.7852,2947.7,2947.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765937547628,1.5474,2947.7,2947.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765937548633,1.5474,2947.7,2947.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765937548928,0.7852,2947.7,2947.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765937549430,1.5474,2947.7,2947.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765937549627,1.5474,2947.7,2947.6,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765937551331,1.5474,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937551530,1.5474,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937552128,1.5474,2947.4,2947.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765937552328,1.5474,2947.4,2947.3,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765937552832,1.5474,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937553836,2.0215,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937554140,2.0215,2947.0,2946.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765937555027,2.0215,2947.0,2946.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765937555434,2.0215,2947.0,2946.6,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765937555435,1.4725,2946.7,2946.6,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765937555632,1.4725,2946.7,2946.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765937556027,1.2546,2947.0,2946.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937556227,1.9782,2947.0,2946.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937556628,1.5041,2946.7,2946.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1765937558124,1.5041,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937559834,1.5041,2946.6,2946.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1765937560131,2.68564638,2946.6,2946.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1765937560732,0.66288592,2946.7,2946.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937560932,1.38648592,2946.7,2946.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937561437,1.38648592,2946.7,2946.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765937562031,1.38648592,2946.7,2946.5,0.77420716]
["bitfinex-derivatives","ETHF0:USTF0",1765937562032,1.5041,2946.6,2946.5,0.77420716]
["bitfinex-derivatives","ETHF0:USTF0",1765937562632,1.5041,2946.6,2946.5,1.53680716]
["bitfinex-derivatives","ETHF0:USTF0",1765937563541,1.5041,2946.9,2946.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937564739,1.5041,2946.9,2946.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765937565240,1.5041,2946.6,2946.5,1.53680716]
["bitfinex-derivatives","ETHF0:USTF0",1765937565836,1.5041,2946.6,2946.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1765937569735,2.68707805,2946.6,2946.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1765937571135,5.89487805,2946.6,2946.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1765937572644,0.4616,2946.5,2945.5,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765937572845,3.14867805,2946.0,2945.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765937573042,3.14867805,2946.0,2945.5,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765937573340,3.14867805,2946.0,2945.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765937573545,0.7805,2946.0,2945.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937573746,1.5041,2946.0,2945.9,1.53687916]
["bitfinex-derivatives","ETHF0:USTF0",1765937574350,0.00508724,2946.2,2946.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937574744,1.50918724,2946.2,2946.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937574951,1.50918724,2946.2,2946.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765937575450,1.50918724,2946.2,2946.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937575948,1.9657,2946.0,2945.9,1.53687916]
["bitfinex-derivatives","ETHF0:USTF0",1765937576149,1.9657,2946.0,2945.9,0.00307916]
["bitfinex-derivatives","ETHF0:USTF0",1765937576349,1.9657,2946.0,2945.9,0.77427916]
["bitfinex-derivatives","ETHF0:USTF0",1765937576551,1.9657,2946.0,2945.9,0.00307916]
["bitfinex-derivatives","ETHF0:USTF0",1765937576747,1.9657,2946.0,2945.9,0.77427916]
["bitfinex-derivatives","ETHF0:USTF0",1765937577948,5.1735,2946.0,2945.9,0.00307916]
["bitfinex-derivatives","ETHF0:USTF0",1765937578553,5.1735,2946.0,2945.9,0.77427916]
["bitfinex-derivatives","ETHF0:USTF0",1765937579351,5.1735,2946.0,2945.9,1.53687916]
["bitfinex-derivatives","ETHF0:USTF0",1765937579552,4.7119,2946.0,2945.9,1.53687916]
["bitfinex-derivatives","ETHF0:USTF0",1765937579947,3.9883,2946.0,2945.9,1.53687916]
["bitfinex-derivatives","ETHF0:USTF0",1765937580344,3.2078,2946.0,2945.9,1.53687916]
["bitfinex-derivatives","ETHF0:USTF0",1765937581354,3.2078,2946.0,2945.9,2.71985721]
["bitfinex-derivatives","ETHF0:USTF0",1765937582249,3.2078,2946.0,2945.9,1.53687916]
["bitfinex-derivatives","ETHF0:USTF0",1765937582852,0.00508724,2946.2,2946.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937583247,1.50918724,2946.2,2946.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765937583450,1.50918724,2946.2,2946.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937583756,0.78558724,2946.2,2946.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937585653,1.50918724,2946.2,2946.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1765937585851,1.50918724,2946.2,2946.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765937586253,1.50918724,2946.2,2946.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765937587256,1.5441,2946.0,2945.9,4.70077916]
["bitfinex-derivatives","ETHF0:USTF0",1765937587860,0.7865,2946.0,2945.9,4.70077916]
["bitfinex-derivatives","ETHF0:USTF0",1765937588960,0.7865,2946.0,2945.9,5.88377899]
["bitfinex-derivatives","ETHF0:USTF0",1765937590654,1.54918724,2946.2,2946.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765937591759,1.54918724,2946.2,2945.5,12.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765937591760,0.63465,2946.0,2945.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765937592058,1.18299983,2945.1,2945.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765937592858,1.18613792,2945.1,2945.0,1.14921535]
["bitfinex-derivatives","ETHF0:USTF0",1765937593061,1.18613792,2945.1,2945.0,0.43141535]
["bitfinex-derivatives","ETHF0:USTF0",1765937594153,0.00313809,2945.1,2945.0,0.43141535]
["bitfinex-derivatives","ETHF0:USTF0",1765937594355,1.18613792,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937595054,1.18613792,2945.1,2945.0,1.14921535]
["bitfinex-derivatives","ETHF0:USTF0",1765937595254,1.18613792,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937597952,1.18613792,2945.1,2945.0,1.14921535]
["bitfinex-derivatives","ETHF0:USTF0",1765937598264,1.18613792,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937599263,0.00313809,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937601566,0.00313809,2945.1,2945.0,0.43141535]
["bitfinex-derivatives","ETHF0:USTF0",1765937602667,1.18613792,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937602965,1.18613792,2945.1,2945.0,0.43141535]
["bitfinex-derivatives","ETHF0:USTF0",1765937603661,2.36913775,2945.1,2945.0,0.00321535]
["bitfinex-derivatives","ETHF0:USTF0",1765937604160,2.36913775,2945.1,2945.0,0.43141535]
["bitfinex-derivatives","ETHF0:USTF0",1765937605262,1.18613792,2945.1,2945.0,0.43141535]
["bitfinex-derivatives","ETHF0:USTF0",1765937605660,0.00313809,2945.1,2945.0,0.43141535]
["bitfinex-derivatives","ETHF0:USTF0",1765937605867,1.18613792,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937608066,1.18613792,2945.1,2945.0,1.14921535]
["bitfinex-derivatives","ETHF0:USTF0",1765937608266,1.18613792,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937608968,0.00313809,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937609570,1.18613792,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937610974,0.00313809,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937611268,1.18613792,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937611469,1.18613792,2945.1,2945.0,1.14921535]
["bitfinex-derivatives","ETHF0:USTF0",1765937612169,1.18613792,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937616667,0.00313809,2945.1,2945.0,1.92131535]
["bitfinex-derivatives","ETHF0:USTF0",1765937616866,1.18613792,2945.1,2945.0,1.14921535]
["bitfinex-derivatives","ETHF0:USTF0",1765937617272,0.00313809,2945.1,2945.0,1.86331535]
["bitfinex-derivatives","ETHF0:USTF0",1765937619086,0.00313809,2945.1,2945.0,0.43141535]
["bitfinex-derivatives","ETHF0:USTF0",1765937619386,1.18613792,2945.1,2945.0,1.88581535]
["bitfinex-derivatives","ETHF0:USTF0",1765937619572,0.00313809,2945.1,2945.0,1.88581535]
["bitfinex-derivatives","ETHF0:USTF0",1765937619884,1.18613792,2945.1,2945.0,1.88581535]
["bitfinex-derivatives","ETHF0:USTF0",1765937621381,1.18613792,2945.1,2945.0,6.16188625]
["bitfinex-derivatives","ETHF0:USTF0",1765937621582,3.2078,2945.5,2945.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765937621782,3.2078,2945.5,2945.4,6.91315522]
["bitfinex-derivatives","ETHF0:USTF0",1765937622584,3.21185244,2945.5,2945.4,6.91315522]
["bitfinex-derivatives","ETHF0:USTF0",1765937625397,0.00405244,2945.5,2945.4,2.63739983]
["bitfinex-derivatives","ETHF0:USTF0",1765937627491,3.21288724,2946.2,2945.4,1.89709983]
["bitfinex-derivatives","ETHF0:USTF0",1765937627690,4.71908724,2946.2,2946.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765937627993,1.5062,2946.1,2945.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765937628393,1.5062,2946.1,2946.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765937628594,1.50967857,2946.1,2946.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765937629002,2.6926784,2946.1,2946.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765937630997,1.5062,2945.8,2945.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765937631302,1.5062,2945.7,2945.6,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765937631595,2.68919983,2945.7,2945.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765937631897,2.68919983,2945.7,2945.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765937632400,0.738,2945.3,2945.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765937632696,1.18299983,2945.7,2945.2,5.84519983]
["bitfinex-derivatives","ETHF0:USTF0",1765937632892,2.68919983,2945.7,2945.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765937633394,1.5062,2944.9,2944.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937633597,3.87219966,2944.9,2944.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937633799,2.68919983,2944.9,2944.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765937634399,2.68919983,2944.9,2944.8,0.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1765937634893,3.87219966,2944.9,2944.8,0.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1765937635600,1.5062,2944.9,2944.8,0.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1765937639403,3.33374907,2944.9,2944.8,0.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1765937640096,1.5062,2944.9,2944.8,0.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1765937640295,3.33374907,2944.9,2944.8,0.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1765937642499,3.33374907,2944.9,2944.8,0.74923128]
["bitfinex-derivatives","ETHF0:USTF0",1765937642910,3.33374907,2944.9,2944.8,1.46333128]
["bitfinex-derivatives","ETHF0:USTF0",1765937643098,1.5062,2944.9,2944.8,1.46333128]
["bitfinex-derivatives","ETHF0:USTF0",1765937643798,0.738,2944.9,2944.8,1.46333128]
["bitfinex-derivatives","ETHF0:USTF0",1765937644000,4.6635,2945.1,2945.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765937644600,0.7618,2944.9,2944.8,1.54583128]
["bitfinex-derivatives","ETHF0:USTF0",1765937644801,4.6873,2945.1,2945.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765937645399,3.2078,2945.1,2945.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765937645600,3.9696,2945.1,2945.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765937645904,1.4795,2944.9,2944.8,0.77823128]
["bitfinex-derivatives","ETHF0:USTF0",1765937646703,4.6873,2945.1,2945.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765937647505,4.6873,2945.1,2945.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765937647703,1.4795,2944.9,2944.8,0.77823128]
["bitfinex-derivatives","ETHF0:USTF0",1765937648108,1.4795,2944.9,2944.8,1.54583128]
["bitfinex-derivatives","ETHF0:USTF0",1765937649101,1.4795,2944.9,2944.8,0.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1765937655511,3.84857872,2944.9,2944.8,0.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1765937658212,2.66403936,2944.9,2944.8,0.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1765937659815,3.84857872,2944.9,2944.8,0.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1765937663719,4.01839872,2944.9,2944.8,0.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1765937664314,1.4795,2944.3,2944.2,7.48355539]
["bitfinex-derivatives","ETHF0:USTF0",1765937664514,2.66403936,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937665312,1.4795,2944.2,2944.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765937665518,1.4795,2943.8,2943.7,5.81265539]
["bitfinex-derivatives","ETHF0:USTF0",1765937665719,1.4795,2943.3,2943.2,8.57852406]
["bitfinex-derivatives","ETHF0:USTF0",1765937665919,2.66403936,2943.3,2943.2,0.7736299]
["bitfinex-derivatives","ETHF0:USTF0",1765937666121,2.66403936,2943.3,2943.2,0.0043299]
["bitfinex-derivatives","ETHF0:USTF0",1765937666414,1.4795,2942.8,2942.7,0.0095398]
["bitfinex-derivatives","ETHF0:USTF0",1765937666618,1.4795,2942.2,2942.1,4.27575539]
["bitfinex-derivatives","ETHF0:USTF0",1765937666824,1.48459597,2942.4,2942.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765937667321,0.00509597,2942.4,2942.3,1.54006419]
["bitfinex-derivatives","ETHF0:USTF0",1765937667509,4.6873,2943.2,2943.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765937667714,5.87183936,2943.2,2943.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765937667914,3.2078,2943.5,2943.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765937668119,1.18453936,2943.7,2943.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765937668322,4.69001184,2943.8,2943.7,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765937668522,1.4795,2943.6,2943.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765937668712,2.66403936,2943.3,2943.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765937669312,1.4795,2943.1,2943.0,1.54199597]
["bitfinex-derivatives","ETHF0:USTF0",1765937669825,0.7618,2943.1,2943.0,1.97969597]
["bitfinex-derivatives","ETHF0:USTF0",1765937670026,1.4795,2943.1,2943.0,1.97969597]
["bitfinex-derivatives","ETHF0:USTF0",1765937670226,3.652,2943.5,2943.0,1.97969597]
["bitfinex-derivatives","ETHF0:USTF0",1765937670416,0.7618,2943.1,2943.0,1.97969597]
["bitfinex-derivatives","ETHF0:USTF0",1765937670726,1.4795,2943.1,2943.0,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765937672933,1.4795,2942.4,2942.3,0.77246419]
["bitfinex-derivatives","ETHF0:USTF0",1765937673930,1.4795,2942.4,2942.3,0.00316419]
["bitfinex-derivatives","ETHF0:USTF0",1765937675733,1.4795,2942.4,2942.3,1.51136419]
["bitfinex-derivatives","ETHF0:USTF0",1765937676435,1.4795,2942.4,2942.3,0.00316419]
["bitfinex-derivatives","ETHF0:USTF0",1765937679342,1.4795,2942.4,2942.3,1.47156419]
["bitfinex-derivatives","ETHF0:USTF0",1765937681032,0.7618,2942.4,2942.3,1.47156419]
["bitfinex-derivatives","ETHF0:USTF0",1765937681635,5.2025,2943.0,2942.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765937681839,5.2025,2943.0,2942.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937682232,3.652,2943.0,2942.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937682440,1.5505,2942.6,2942.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937682843,1.5505,2942.4,2942.3,4.67936419]
["bitfinex-derivatives","ETHF0:USTF0",1765937683041,0.791,2942.4,2942.3,4.67936419]
["bitfinex-derivatives","ETHF0:USTF0",1765937683236,3.652,2943.0,2942.3,4.67936419]
["bitfinex-derivatives","ETHF0:USTF0",1765937683431,4.7583,2943.0,2942.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937683634,0.00509597,2943.6,2943.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937683635,3.2078,2943.3,2943.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937683838,0.00509597,2943.6,2943.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937683839,4.00389597,2943.6,2943.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937684043,3.21289597,2943.6,2943.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937684341,4.00389597,2943.6,2943.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937684543,4.76339597,2943.6,2943.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937684744,4.76339597,2943.6,2943.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765937685042,4.76339597,2943.6,2943.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937685243,0.791,2943.1,2943.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937685441,0.4406,2943.5,2943.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937685643,0.791,2943.0,2942.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937685946,3.9988,2943.5,2943.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937686546,4.7583,2943.5,2943.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937687345,0.79609597,2943.6,2943.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937687551,1.55559597,2943.6,2943.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937688648,1.55559597,2943.6,2943.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765937688944,0.791,2943.1,2943.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937689343,1.5505,2943.1,2943.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765937689538,1.5505,2943.1,2943.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937689948,0.791,2943.1,2943.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937690149,0.4406,2943.5,2943.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937690348,1.5505,2943.1,2943.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937690538,1.5505,2943.5,2943.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937691146,1.5505,2943.1,2943.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937691450,1.5505,2943.1,2943.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765937691650,3.2078,2943.5,2943.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937691851,3.9988,2943.5,2943.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937692051,4.7583,2943.5,2943.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765937692247,4.7583,2943.5,2943.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765937692450,1.5505,2943.1,2943.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937692747,0.791,2942.8,2942.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765937692947,3.6484,2943.5,2942.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765937695955,40.8,2943.4,2942.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1765937696156,0.791,2943.4,2943.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937697359,1.5505,2943.4,2943.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765937697859,1.5505,2943.4,2943.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937698058,1.5505,2943.1,2943.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937698660,0.791,2943.1,2943.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937699265,3.6484,2943.5,2943.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937699465,5.1989,2943.5,2943.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765937699661,1.5505,2942.6,2942.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765937699865,1.5505,2942.4,2942.3,0.00316419]
["bitfinex-derivatives","ETHF0:USTF0",1765937700059,1.5505,2942.4,2942.3,0.74366419]
["bitfinex-derivatives","ETHF0:USTF0",1765937700366,0.791,2942.4,2942.3,1.47156419]
["bitfinex-derivatives","ETHF0:USTF0",1765937700565,4.7583,2942.6,2942.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937700763,4.7583,2942.6,2942.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937701063,1.5505,2942.6,2942.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937701263,0.791,2942.6,2942.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937701765,3.2078,2942.9,2942.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765937703665,0.00509597,2943.6,2943.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765937704164,0.00271184,2943.8,2943.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765937705369,40.8,2944.4,2944.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765937705565,1.50939597,2944.6,2944.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765937706268,0.0085278,2944.6,2944.5,1.92123189]
["bitfinex-derivatives","ETHF0:USTF0",1765937706869,0.7387278,2944.6,2944.5,1.92123189]
["bitfinex-derivatives","ETHF0:USTF0",1765937707173,1.5128278,2944.6,2944.5,1.92123189]
["bitfinex-derivatives","ETHF0:USTF0",1765937707371,1.5128278,2944.6,2944.5,0.00243189]
["bitfinex-derivatives","ETHF0:USTF0",1765937707569,0.0085278,2944.6,2944.5,1.92123189]
["bitfinex-derivatives","ETHF0:USTF0",1765937707969,1.5043,2945.5,2945.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765937708165,42.3043,2945.5,2945.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765937708365,1.5043,2945.5,2945.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765937708875,0.7302,2944.8,2944.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765937709065,1.5043,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937710070,0.7302,2944.8,2944.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765937710566,5.2059122,2945.5,2944.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765937710874,3.2078,2945.2,2944.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765937711777,0.7302,2944.6,2944.5,5.13412786]
["bitfinex-derivatives","ETHF0:USTF0",1765937711966,1.5043,2944.6,2944.5,4.37432786]
["bitfinex-derivatives","ETHF0:USTF0",1765937712468,1.5043,2944.6,2944.5,5.13412786]
["bitfinex-derivatives","ETHF0:USTF0",1765937712671,0.7302,2944.6,2944.5,5.13412786]
["bitfinex-derivatives","ETHF0:USTF0",1765937712964,5.03495746,2945.2,2944.5,5.13412786]
["bitfinex-derivatives","ETHF0:USTF0",1765937713273,1.5043,2944.6,2944.5,5.13412786]
["bitfinex-derivatives","ETHF0:USTF0",1765937713468,1.5043,2944.6,2944.5,0.00752786]
["bitfinex-derivatives","ETHF0:USTF0",1765937714174,1.5043,2944.6,2944.5,0.73412786]
["bitfinex-derivatives","ETHF0:USTF0",1765937714873,1.5043,2944.6,2944.5,1.49392786]
["bitfinex-derivatives","ETHF0:USTF0",1765937715673,0.7302,2944.6,2944.5,1.49392786]
["bitfinex-derivatives","ETHF0:USTF0",1765937716878,1.5043,2944.6,2944.5,0.00752786]
["bitfinex-derivatives","ETHF0:USTF0",1765937717377,0.4449,2945.0,2944.5,1.92632786]
["bitfinex-derivatives","ETHF0:USTF0",1765937718376,3.2078,2945.1,2944.5,1.92632786]
["bitfinex-derivatives","ETHF0:USTF0",1765937719468,0.4449,2945.0,2944.5,1.92632786]
["bitfinex-derivatives","ETHF0:USTF0",1765937721379,1.5043,2944.6,2944.5,1.92632786]
["bitfinex-derivatives","ETHF0:USTF0",1765937721578,1.5043,2944.6,2944.5,0.73412786]
["bitfinex-derivatives","ETHF0:USTF0",1765937721774,2.27205746,2945.0,2944.5,1.49392786]
["bitfinex-derivatives","ETHF0:USTF0",1765937721974,2.27205746,2945.0,2944.5,1.92632786]
["bitfinex-derivatives","ETHF0:USTF0",1765937721975,1.82715746,2945.0,2944.5,1.92632786]
["bitfinex-derivatives","ETHF0:USTF0",1765937722169,2.27205746,2945.0,2944.5,1.92632786]
["bitfinex-derivatives","ETHF0:USTF0",1765937722371,0.7302,2944.6,2944.5,1.92632786]
["bitfinex-derivatives","ETHF0:USTF0",1765937722975,0.4449,2945.0,2944.5,1.92632786]
["bitfinex-derivatives","ETHF0:USTF0",1765937723176,4.7121,2944.6,2944.5,0.00752786]
["bitfinex-derivatives","ETHF0:USTF0",1765937723373,3.33145746,2944.6,2944.5,0.00752786]
["bitfinex-derivatives","ETHF0:USTF0",1765937723580,6.53925746,2944.6,2944.5,0.73412786]
["bitfinex-derivatives","ETHF0:USTF0",1765937723880,6.53925746,2944.6,2944.5,0.00752786]
["bitfinex-derivatives","ETHF0:USTF0",1765937724382,47.33925746,2944.6,2944.5,0.00752786]
["bitfinex-derivatives","ETHF0:USTF0",1765937724583,45.5121,2944.6,2944.5,0.00752786]
["bitfinex-derivatives","ETHF0:USTF0",1765937725478,45.5121,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937725479,1.5043,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937725678,1.9492,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937725880,1.5043,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937726185,0.7302,2943.7,2943.6,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765937726583,1.5043,2943.7,2943.6,4.6972376]
["bitfinex-derivatives","ETHF0:USTF0",1765937729181,0.00509597,2943.9,2943.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765937729686,1.5043,2943.7,2943.6,3.9374376]
["bitfinex-derivatives","ETHF0:USTF0",1765937729878,1.5043,2943.7,2943.6,3.2108376]
["bitfinex-derivatives","ETHF0:USTF0",1765937730774,4.7121,2943.7,2943.6,0.0030376]
["bitfinex-derivatives","ETHF0:USTF0",1765937735589,1.5043,2943.7,2943.6,0.0030376]
["bitfinex-derivatives","ETHF0:USTF0",1765937736084,1.5043,2943.7,2943.6,0.7312376]
["bitfinex-derivatives","ETHF0:USTF0",1765937736590,1.5043,2943.7,2943.6,0.0030376]
["bitfinex-derivatives","ETHF0:USTF0",1765937737191,1.956,2943.5,2943.4,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765937737387,3.78315746,2943.5,2943.4,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765937737885,1.6747,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937738092,1.51619037,2943.0,2942.9,3.93947232]
["bitfinex-derivatives","ETHF0:USTF0",1765937738790,1.51619037,2943.0,2942.9,3.21127232]
["bitfinex-derivatives","ETHF0:USTF0",1765937739385,1.51619037,2943.0,2942.9,3.93947232]
["bitfinex-derivatives","ETHF0:USTF0",1765937740395,0.00429037,2943.0,2942.9,4.65757232]
["bitfinex-derivatives","ETHF0:USTF0",1765937743789,1.51619037,2943.0,2942.9,3.93947232]
["bitfinex-derivatives","ETHF0:USTF0",1765937744598,3.78884783,2943.0,2942.9,0.00347232]
["bitfinex-derivatives","ETHF0:USTF0",1765937744898,1.5119,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937745198,3.33905746,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937745902,3.33905746,2942.7,2942.6,3.21072487]
["bitfinex-derivatives","ETHF0:USTF0",1765937746195,6.71679746,2942.7,2942.6,0.00292487]
["bitfinex-derivatives","ETHF0:USTF0",1765937746390,6.71679746,2942.7,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937746590,1.5119,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937746791,1.5119,2942.3,2942.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1765937746994,1.5119,2942.3,2941.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765937746995,0.7806,2942.0,2941.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765937747290,1.9568,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937747495,1.9568,2942.0,2941.9,3.21188296]
["bitfinex-derivatives","ETHF0:USTF0",1765937747698,1.5119,2942.0,2941.9,4.65818296]
["bitfinex-derivatives","ETHF0:USTF0",1765937747896,1.51699597,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937748091,0.00509597,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937748297,0.73639597,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937749597,0.00509597,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937749786,0.00509597,2942.2,2942.1,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765937750197,0.00509597,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937751698,1.51699597,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937751996,1.5119,2942.1,2942.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765937752387,0.73639597,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937752591,0.00509597,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937752993,0.73639597,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937753496,1.92280125,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937753696,2.70340125,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937753896,2.70340125,2942.2,2942.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765937754098,2.70340125,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937754502,1.92280125,2942.2,2942.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937755391,2.70340125,2942.2,2942.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765937756297,1.9574,2942.0,2941.9,0.00408296]
["bitfinex-derivatives","ETHF0:USTF0",1765937756600,3.14380528,2942.0,2941.9,0.00408296]
["bitfinex-derivatives","ETHF0:USTF0",1765937756790,43.94380528,2942.0,2941.9,0.00408296]
["bitfinex-derivatives","ETHF0:USTF0",1765937758102,43.94380528,2942.0,2941.9,0.73228296]
["bitfinex-derivatives","ETHF0:USTF0",1765937758302,43.94380528,2942.0,2941.9,0.00408296]
["bitfinex-derivatives","ETHF0:USTF0",1765937758895,1.5119,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937759095,1.5119,2940.6,2939.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765937759096,1.5119,2940.3,2940.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765937759402,0.7313,2940.3,2940.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937759798,0.00509597,2940.5,2940.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937760003,0.00855131,2940.5,2940.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937760202,5.04060022,2941.3,2941.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765937760203,4.7197,2941.3,2941.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765937760397,4.7197,2941.3,2941.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937760398,3.34470022,2941.1,2941.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937760607,2.56410022,2941.1,2941.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765937760897,0.7313,2940.8,2940.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765937761097,1.5119,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937761297,1.5119,2940.6,2940.5,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765937762002,1.83619659,2940.8,2940.2,3.21053945]
["bitfinex-derivatives","ETHF0:USTF0",1765937762003,1.5119,2940.3,2940.2,3.21053945]
["bitfinex-derivatives","ETHF0:USTF0",1765937762192,1.5119,2940.3,2940.2,1.44903945]
["bitfinex-derivatives","ETHF0:USTF0",1765937762605,1.83619659,2940.8,2940.2,1.44903945]
["bitfinex-derivatives","ETHF0:USTF0",1765937762799,1.5119,2940.3,2940.2,0.73093945]
["bitfinex-derivatives","ETHF0:USTF0",1765937763005,1.83619659,2940.8,2940.2,1.44903945]
["bitfinex-derivatives","ETHF0:USTF0",1765937763706,1.5119,2940.3,2940.2,0.00273945]
["bitfinex-derivatives","ETHF0:USTF0",1765937763905,1.5119,2940.3,2940.2,0.73093945]
["bitfinex-derivatives","ETHF0:USTF0",1765937764103,1.5119,2940.3,2940.2,0.00273945]
["bitfinex-derivatives","ETHF0:USTF0",1765937764400,3.34470022,2940.3,2940.2,0.00273945]
["bitfinex-derivatives","ETHF0:USTF0",1765937764606,3.34470022,2940.3,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937764607,21.33710022,2940.5,2939.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765937765197,1.83280022,2940.2,2939.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765937765400,1.5182,2940.2,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937765601,1.5182,2940.2,2940.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765937766107,1.5182,2940.2,2940.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765937766402,1.5182,2939.9,2939.8,0.00346227]
["bitfinex-derivatives","ETHF0:USTF0",1765937766596,0.17012,2939.6,2939.0,0.37191761]
["bitfinex-derivatives","ETHF0:USTF0",1765937766800,1.83280022,2939.8,2939.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765937767005,3.2078,2939.6,2939.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765937767602,3.2078,2939.6,2939.5,0.0041846]
["bitfinex-derivatives","ETHF0:USTF0",1765937767801,9.2078,2939.6,2939.0,0.37191761]
["bitfinex-derivatives","ETHF0:USTF0",1765937768002,1.83280022,2939.3,2939.0,0.37191761]
["bitfinex-derivatives","ETHF0:USTF0",1765937768199,3.2078,2939.1,2939.0,1.11001761]
["bitfinex-derivatives","ETHF0:USTF0",1765937768402,3.2078,2939.1,2939.0,1.85191761]
["bitfinex-derivatives","ETHF0:USTF0",1765937768604,3.2078,2939.1,2939.0,0.37191761]
["bitfinex-derivatives","ETHF0:USTF0",1765937768803,3.2078,2939.1,2939.0,0.37443485]
["bitfinex-derivatives","ETHF0:USTF0",1765937769511,5.28775016,2939.1,2939.0,0.00251724]
["bitfinex-derivatives","ETHF0:USTF0",1765937769710,11.28775016,2939.1,2938.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765937769900,3.2078,2938.6,2938.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765937770512,3.2078,2938.6,2938.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765937770707,3.21098483,2938.6,2938.5,0.47027802]
["bitfinex-derivatives","ETHF0:USTF0",1765937770907,0.00318483,2938.6,2938.5,1.95027802]
["bitfinex-derivatives","ETHF0:USTF0",1765937771808,0.00318483,2938.6,2938.5,7.95027802]
["bitfinex-derivatives","ETHF0:USTF0",1765937772115,3.2078,2939.3,2939.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765937772912,3.21212627,2939.3,2939.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765937773211,3.2078,2939.6,2939.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765937773411,3.2078,2940.2,2940.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765937773615,2.87546624,2940.5,2940.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765937773814,3.2078,2940.9,2940.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765937774012,2.07995016,2941.4,2940.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765937774212,0.776,2940.9,2940.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765937774423,2.07995016,2941.4,2940.8,4.69658724]
["bitfinex-derivatives","ETHF0:USTF0",1765937774424,0.00888371,2941.4,2940.8,4.69658724]
["bitfinex-derivatives","ETHF0:USTF0",1765937775017,0.00888371,2941.4,2941.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765937775507,1.5182,2941.2,2941.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765937775709,1.5182,2941.2,2940.8,0.00878724]
["bitfinex-derivatives","ETHF0:USTF0",1765937775908,1.5182,2940.9,2940.8,0.00878724]
["bitfinex-derivatives","ETHF0:USTF0",1765937776118,1.5182,2940.9,2940.8,0.0209542]
["bitfinex-derivatives","ETHF0:USTF0",1765937777918,0.776,2940.9,2940.8,0.0209542]
["bitfinex-derivatives","ETHF0:USTF0",1765937778121,1.5182,2940.9,2940.8,0.0209542]
["bitfinex-derivatives","ETHF0:USTF0",1765937778923,3.2078,2941.3,2940.8,1.5009542]
["bitfinex-derivatives","ETHF0:USTF0",1765937779119,0.00888371,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937779320,0.00888371,2941.4,2941.0,0.01216696]
["bitfinex-derivatives","ETHF0:USTF0",1765937779627,0.776,2941.1,2941.0,0.01216696]
["bitfinex-derivatives","ETHF0:USTF0",1765937780813,1.5182,2941.1,2941.0,0.01216696]
["bitfinex-derivatives","ETHF0:USTF0",1765937783422,1.5182,2941.1,2941.0,0.01797684]
["bitfinex-derivatives","ETHF0:USTF0",1765937784725,1.5182,2941.1,2939.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1765937784726,1.5182,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937785026,1.9527,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937785718,40.8,2940.4,2939.9,4.69204901]
["bitfinex-derivatives","ETHF0:USTF0",1765937787721,40.8,2940.4,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937787919,40.8,2940.4,2940.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765937788124,0.4165,2941.0,2940.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765937788528,3.2078,2941.1,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937788828,40.97003,2941.3,2941.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765937789324,1.5182,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937789522,1.5182,2941.0,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937789724,0.776,2940.8,2940.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765937790025,1.5182,2940.8,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937790225,1.5182,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937791619,44.17783,2941.3,2940.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765937792227,40.97003,2941.3,2940.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765937793023,1.5182,2940.7,2940.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765937793330,1.5182,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937795224,0.776,2940.7,2940.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765937795926,0.776,2940.7,2940.6,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765937796326,1.5419,2940.7,2940.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1765937796526,1.5419,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937796721,0.7805,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937796927,1.5094,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937797330,1.5094,2940.0,2939.9,0.00424901]
["bitfinex-derivatives","ETHF0:USTF0",1765937798031,40.8,2940.4,2940.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765937798430,3.2078,2940.2,2940.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765937798627,3.9367,2940.2,2940.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937798830,0.7289,2940.2,2940.1,1.50686959]
["bitfinex-derivatives","ETHF0:USTF0",1765937799025,1.5094,2940.2,2940.1,0.01126959]
["bitfinex-derivatives","ETHF0:USTF0",1765937800834,3.2078,2940.3,2940.1,0.01126959]
["bitfinex-derivatives","ETHF0:USTF0",1765937800835,3.9367,2940.3,2940.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765937801032,40.8,2940.4,2940.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937801532,3.2078,2940.7,2940.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937801740,3.9367,2940.7,2940.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937801935,3.9367,2940.7,2940.6,1.50686959]
["bitfinex-derivatives","ETHF0:USTF0",1765937802134,4.7172,2940.7,2940.6,0.78446959]
["bitfinex-derivatives","ETHF0:USTF0",1765937802638,4.7172,2940.7,2940.6,0.01126959]
["bitfinex-derivatives","ETHF0:USTF0",1765937803228,1.5094,2940.7,2940.6,0.01126959]
["bitfinex-derivatives","ETHF0:USTF0",1765937803641,1.5094,2940.7,2940.6,0.78446959]
["bitfinex-derivatives","ETHF0:USTF0",1765937803831,3.9367,2941.0,2940.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937804233,4.7172,2941.0,2940.6,0.01126959]
["bitfinex-derivatives","ETHF0:USTF0",1765937804434,0.7289,2940.7,2940.6,0.78446959]
["bitfinex-derivatives","ETHF0:USTF0",1765937804942,1.5094,2940.7,2940.6,0.78446959]
["bitfinex-derivatives","ETHF0:USTF0",1765937805148,1.5094,2940.7,2940.6,0.01126959]
["bitfinex-derivatives","ETHF0:USTF0",1765937805339,1.5094,2940.7,2940.6,0.78446959]
["bitfinex-derivatives","ETHF0:USTF0",1765937805736,1.5094,2940.7,2940.6,0.01126959]
["bitfinex-derivatives","ETHF0:USTF0",1765937806145,4.7172,2940.7,2940.6,0.01126959]
["bitfinex-derivatives","ETHF0:USTF0",1765937806340,1.5094,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937806542,1.5094,2940.1,2940.0,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765937806747,0.4432,2940.5,2940.0,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765937806946,0.7289,2940.1,2940.0,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765937807250,0.4432,2940.5,2940.0,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765937807543,3.2078,2940.7,2940.0,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765937808650,3.9367,2940.7,2940.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765937808848,3.9367,2940.7,2940.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937810356,0.17005,2940.9,2940.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765937810357,3.9367,2941.0,2940.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765937810560,4.7172,2941.0,2940.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765937810854,4.7172,2941.0,2940.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765937811752,4.7172,2941.0,2940.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937811956,3.9367,2941.0,2940.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937812454,3.2078,2941.0,2940.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937812657,3.9367,2941.0,2940.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937812845,4.7172,2941.0,2940.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765937813556,4.7172,2941.0,2940.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765937813957,40.8,2941.3,2940.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765937813958,3.9367,2941.3,2941.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765937814152,1.5094,2941.1,2941.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765937817656,0.7289,2941.1,2941.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937817857,3.2078,2941.3,2941.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937818063,0.73778371,2941.4,2941.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937819461,1.51828371,2941.4,2941.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937820259,0.00888371,2941.4,2941.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937820455,0.73778371,2941.4,2941.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937821362,1.51828371,2941.4,2941.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937822266,0.00888371,2941.4,2941.3,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765937822963,44.0078,2942.0,2941.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937823164,3.9367,2942.0,2941.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937823357,3.2078,2942.0,2941.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937823764,3.9367,2942.7,2942.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937823956,3.2078,2943.0,2942.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937824161,3.21150405,2943.0,2942.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937824361,2.89143971,2943.0,2942.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765937824566,1.43450405,2943.0,2942.6,0.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1765937825560,1.4308,2942.7,2942.6,0.73473073]
["bitfinex-derivatives","ETHF0:USTF0",1765937825765,4.6386,2942.7,2942.6,0.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1765937826164,1.4308,2942.7,2942.6,0.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1765937826366,4.6386,2942.7,2942.6,0.00283073]
["bitfinex-derivatives","ETHF0:USTF0",1765937826764,0.714,2942.0,2941.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765937827066,3.2078,2942.4,2941.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765937827466,3.2078,2942.4,2941.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765937827467,1.4308,2942.0,2941.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765937827666,1.4308,2942.0,2941.5,3.67090487]
["bitfinex-derivatives","ETHF0:USTF0",1765937827869,1.4308,2942.0,2941.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765937828169,3.2078,2942.4,2942.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765937828367,1.4308,2942.1,2941.5,3.67090487]
["bitfinex-derivatives","ETHF0:USTF0",1765937828662,4.6386,2942.1,2941.5,3.67090487]
["bitfinex-derivatives","ETHF0:USTF0",1765937829069,1.4308,2941.6,2941.5,0.00300487]
["bitfinex-derivatives","ETHF0:USTF0",1765937829868,0.4303,2941.5,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937830065,1.4308,2940.8,2940.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765937830267,0.714,2940.4,2940.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765937830467,0.714,2940.4,2940.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765937830865,0.71684853,2940.4,2940.3,0.73620625]
["bitfinex-derivatives","ETHF0:USTF0",1765937831059,0.00284853,2940.4,2940.3,1.52060625]
["bitfinex-derivatives","ETHF0:USTF0",1765937834866,0.00284853,2940.4,2940.3,4.72840625]
["bitfinex-derivatives","ETHF0:USTF0",1765937835273,0.00284853,2940.4,2940.3,1.52060625]
["bitfinex-derivatives","ETHF0:USTF0",1765937835469,0.71684853,2940.4,2940.3,1.52060625]
["bitfinex-derivatives","ETHF0:USTF0",1765937835780,1.43364853,2940.4,2940.3,0.73620625]
["bitfinex-derivatives","ETHF0:USTF0",1765937836074,0.71684853,2940.4,2940.3,1.52060625]
["bitfinex-derivatives","ETHF0:USTF0",1765937836377,0.00284853,2940.4,2940.3,4.72840625]
["bitfinex-derivatives","ETHF0:USTF0",1765937840175,0.00284853,2940.4,2940.3,6.56058216]
["bitfinex-derivatives","ETHF0:USTF0",1765937840371,4.853e-05,2940.4,2940.3,6.56058216]
["bitfinex-derivatives","ETHF0:USTF0",1765937840575,4.853e-05,2940.4,2940.3,12.56058216]
["bitfinex-derivatives","ETHF0:USTF0",1765937840775,4.853e-05,2940.4,2940.3,4.72840625]
["bitfinex-derivatives","ETHF0:USTF0",1765937843079,0.714,2941.1,2941.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765937843376,0.714,2940.6,2940.5,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765937843581,40.8,2941.2,2941.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765937843787,0.714,2941.2,2941.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765937843980,1.4345838,2941.2,2941.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765937844184,1.4345838,2941.2,2940.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1765937845081,1.4308,2940.5,2940.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765937845386,3.6381,2941.0,2940.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765937845781,44.4381,2941.0,2940.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765937845982,3.6381,2941.0,2940.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765937846184,1.4345838,2941.2,2941.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765937846387,1.4308,2941.1,2941.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765937846585,1.4308,2941.1,2940.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765937847482,0.714,2940.6,2940.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765937847990,0.4303,2941.0,2940.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765937849790,40.8037838,2941.2,2940.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765937855094,0.0037838,2941.2,2941.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765937855594,1.4490838,2941.2,2941.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765937855793,0.0037838,2941.2,2941.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765937856698,1.5165838,2941.2,2941.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765937857295,0.0037838,2941.2,2941.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765937857690,0.7755838,2941.2,2941.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765937858800,1.5128,2941.1,2941.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765937859500,0.7718,2941.1,2941.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765937859700,1.5128,2941.1,2941.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765937859901,0.7718,2940.8,2940.7,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765937860096,1.5128,2940.8,2940.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765937860698,1.5128,2940.8,2940.7,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765937862199,1.5128,2940.6,2940.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765937862401,0.7718,2940.6,2940.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765937862901,1.5128,2940.6,2940.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765937863102,0.7718,2940.4,2940.3,4.72490625]
["bitfinex-derivatives","ETHF0:USTF0",1765937864106,3.6443,2941.0,2940.3,4.72490625]
["bitfinex-derivatives","ETHF0:USTF0",1765937865906,3.9796,2941.0,2940.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765937866209,4.7206,2941.0,2940.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765937866806,5.1277,2941.0,2940.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765937868808,0.7718,2940.6,2940.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765937869402,5.1277,2941.0,2940.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765937869608,1.5128,2940.4,2940.3,1.51710625]
["bitfinex-derivatives","ETHF0:USTF0",1765937870807,1.5128,2940.4,2940.3,0.74290625]
["bitfinex-derivatives","ETHF0:USTF0",1765937871008,1.5128,2940.4,2940.3,1.51710625]
["bitfinex-derivatives","ETHF0:USTF0",1765937872418,40.8,2940.7,2940.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765937872706,0.7718,2940.4,2940.3,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1765937872908,0.7718,2940.4,2940.3,1.51710625]
["bitfinex-derivatives","ETHF0:USTF0",1765937874513,1.5128,2940.4,2940.3,1.51710625]
["bitfinex-derivatives","ETHF0:USTF0",1765937874705,0.7718,2940.4,2940.3,1.51710625]
["bitfinex-derivatives","ETHF0:USTF0",1765937874908,1.5128,2940.4,2940.3,1.51710625]
["bitfinex-derivatives","ETHF0:USTF0",1765937875108,0.7718,2940.4,2940.3,1.51710625]
["bitfinex-derivatives","ETHF0:USTF0",1765937875801,40.8,2940.9,2940.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765937876006,4.7206,2941.0,2940.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765937876211,4.7206,2941.0,2940.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765937876408,1.5165838,2941.2,2941.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765937877319,1.5128,2941.1,2940.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765937877803,1.5128,2941.1,2941.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765937878317,1.5128,2941.1,2941.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765937878712,0.0037838,2941.2,2941.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765937879416,0.7755838,2941.2,2941.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765937880314,1.5128,2941.1,2941.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765937880614,1.5128,2941.1,2941.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765937880813,1.5128,2941.1,2941.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765937882613,0.7718,2941.1,2941.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765937883013,0.0037838,2941.2,2941.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765937884312,3.2078,2942.0,2941.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937885016,0.7741,2942.1,2942.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765937885214,0.7741,2942.1,2941.8,1.50039597]
["bitfinex-derivatives","ETHF0:USTF0",1765937885215,0.7741,2941.9,2941.8,1.50039597]
["bitfinex-derivatives","ETHF0:USTF0",1765937885918,1.55302846,2942.1,2942.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765937886117,1.55302846,2942.1,2942.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937886418,1.5487,2941.9,2941.8,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765937886617,0.00432846,2942.1,2941.8,1.50039597]
["bitfinex-derivatives","ETHF0:USTF0",1765937886817,1.55302846,2942.1,2942.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765937887306,0.7741,2941.9,2941.8,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765937887618,1.5487,2941.9,2941.8,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765937887809,1.5487,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937888519,1.5487,2941.0,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937888819,1.5487,2941.0,2940.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765937889016,1.5487,2941.0,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937889017,0.7741,2940.7,2940.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937889816,3.9819,2940.8,2940.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937890418,0.4701,2941.5,2940.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937890624,4.7565,2941.3,2941.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765937890819,4.7565,2941.3,2940.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765937891025,3.2078,2941.0,2940.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765937891724,44.0078,2941.3,2940.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765937893027,44.0078,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937895323,44.0078,2941.3,2940.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765937898735,1.5487,2940.6,2940.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765937899529,0.7746,2941.3,2941.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937899734,1.5487,2941.1,2941.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765937900038,0.7741,2940.7,2940.6,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765937900231,1.5487,2940.7,2940.6,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765937902439,1.5487,2940.7,2940.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937903335,1.5487,2940.6,2940.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765937903540,1.5487,2940.4,2940.3,4.70740625]
["bitfinex-derivatives","ETHF0:USTF0",1765937903733,0.7741,2940.4,2940.3,4.70740625]
["bitfinex-derivatives","ETHF0:USTF0",1765937905138,0.7741,2940.4,2940.3,1.49960625]
["bitfinex-derivatives","ETHF0:USTF0",1765937905541,1.5487,2940.4,2940.3,1.49960625]
["bitfinex-derivatives","ETHF0:USTF0",1765937905841,0.00509597,2940.6,2940.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765937906543,3.2078,2941.3,2941.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937907743,0.77919597,2941.5,2941.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937908137,1.55379597,2941.5,2941.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937909134,1.55379597,2941.5,2941.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765937909836,1.55379597,2941.5,2941.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937910535,0.77919597,2941.5,2941.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937911045,1.55379597,2941.5,2941.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937911241,1.24979597,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937911447,1.5487,2941.2,2941.1,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765937911639,0.7741,2941.2,2941.1,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765937911845,2.02389597,2941.5,2941.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765937912046,1.55379597,2941.5,2941.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937912342,1.5487,2941.1,2941.0,1.21859597]
["bitfinex-derivatives","ETHF0:USTF0",1765937912542,1.5487,2941.1,2941.0,1.94369597]
["bitfinex-derivatives","ETHF0:USTF0",1765937912744,1.55379597,2941.5,2941.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937913146,1.55379597,2941.5,2941.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765937913442,1.55379597,2941.5,2941.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765937914241,1.55379597,2941.5,2941.0,3.65619597]
["bitfinex-derivatives","ETHF0:USTF0",1765937914446,0.7288,2941.1,2941.0,5.15309597]
["bitfinex-derivatives","ETHF0:USTF0",1765937914746,0.45789597,2941.5,2941.0,5.15309597]
["bitfinex-derivatives","ETHF0:USTF0",1765937915050,1.93379597,2941.5,2941.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765937916546,0.7826,2941.1,2941.0,5.19119597]
["bitfinex-derivatives","ETHF0:USTF0",1765937916747,1.5128,2941.1,2941.0,5.19119597]
["bitfinex-derivatives","ETHF0:USTF0",1765937916950,0.7826,2941.1,2941.0,5.19119597]
["bitfinex-derivatives","ETHF0:USTF0",1765937917147,0.45789597,2941.5,2941.0,5.19119597]
["bitfinex-derivatives","ETHF0:USTF0",1765937917348,1.97069597,2941.5,2941.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765937919143,0.45789597,2941.5,2941.0,5.19119597]
["bitfinex-derivatives","ETHF0:USTF0",1765937919347,0.7826,2941.1,2941.0,5.19119597]
["bitfinex-derivatives","ETHF0:USTF0",1765937919947,0.45789597,2941.5,2941.0,5.19119597]
["bitfinex-derivatives","ETHF0:USTF0",1765937920246,1.97069597,2941.5,2941.0,3.65619597]
["bitfinex-derivatives","ETHF0:USTF0",1765937921250,1.97069597,2941.5,2941.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765937921438,1.51789597,2941.5,2941.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765937921760,0.00509597,2941.5,2941.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765937922050,0.00509597,2941.5,2941.4,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765937927361,1.51712846,2942.1,2942.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937928459,0.00432846,2942.1,2942.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937928761,1.5128,2941.8,2941.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765937929153,0.7826,2941.8,2941.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765937929663,0.00432846,2942.1,2941.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765937929664,0.78692846,2942.1,2942.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937929862,1.51712846,2942.1,2942.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937930357,1.51712846,2942.1,2942.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765937930554,1.51712846,2942.1,2942.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765937931156,1.51712846,2942.1,2942.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765937932667,1.51712846,2942.1,2942.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937932864,0.00432846,2942.1,2942.0,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765937933864,0.00432846,2942.1,2942.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937934060,1.51712846,2942.1,2942.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937934266,1.51712846,2942.1,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937934267,0.7826,2941.8,2941.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765937934469,1.51712846,2942.1,2942.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765937934769,1.5128,2941.8,2941.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765937934964,0.7826,2941.8,2941.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765937936170,1.51712846,2942.1,2942.0,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765937936366,1.5128,2941.8,2941.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765937936870,1.5128,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937937071,1.5128,2941.6,2941.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937937271,0.7826,2941.6,2941.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937937869,1.5128,2941.6,2941.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937939169,3.9904,2941.9,2941.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765937939371,0.7826,2941.9,2941.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765937939572,1.5128,2941.9,2941.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765937940062,1.5128,2941.9,2941.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765937940574,1.5128,2941.9,2941.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765937940575,1.5128,2941.6,2941.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937941568,0.78692846,2942.1,2942.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937941771,1.51712846,2942.1,2942.0,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765937943268,1.5128,2941.6,2941.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765937946174,0.7826,2941.6,2941.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765937946675,1.4958,2941.6,2941.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765937946874,0.7826,2941.6,2941.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765937947472,1.4958,2941.6,2941.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765937948682,0.7826,2941.6,2941.5,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765937948975,0.7206,2942.0,2941.9,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765937949176,0.72492846,2942.1,2942.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765937949373,0.00432846,2942.1,2942.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765937949877,0.72492846,2942.1,2942.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765937950275,0.00432846,2942.1,2942.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765937950973,0.72492846,2942.1,2942.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765937951172,0.00432846,2942.1,2942.0,3.14126623]
["bitfinex-derivatives","ETHF0:USTF0",1765937951380,4.6416,2943.1,2943.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765937951579,4.6416,2943.1,2942.5,1.64456623]
["bitfinex-derivatives","ETHF0:USTF0",1765937951873,40.8,2943.1,2943.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765937952079,4.6416,2943.4,2943.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765937952269,4.6416,2943.4,2943.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765937952477,45.44509836,2943.4,2943.3,0.76501174]
["bitfinex-derivatives","ETHF0:USTF0",1765937952677,45.44509836,2943.4,2943.3,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1765937952884,45.44509836,2943.4,2943.3,0.76501174]
["bitfinex-derivatives","ETHF0:USTF0",1765937953783,44.73189836,2943.4,2943.3,1.49931174]
["bitfinex-derivatives","ETHF0:USTF0",1765937953984,4.64509836,2943.4,2943.3,1.49931174]
["bitfinex-derivatives","ETHF0:USTF0",1765937954289,4.64509836,2943.4,2943.3,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1765937954882,1.43729836,2943.4,2943.3,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1765937955783,1.43729836,2943.4,2943.3,0.76501174]
["bitfinex-derivatives","ETHF0:USTF0",1765937956089,1.43729836,2943.4,2943.3,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1765937956292,1.43729836,2943.4,2943.3,0.76501174]
["bitfinex-derivatives","ETHF0:USTF0",1765937956986,1.43729836,2943.4,2943.3,1.49931174]
["bitfinex-derivatives","ETHF0:USTF0",1765937957187,0.72409836,2943.4,2943.3,1.49931174]
["bitfinex-derivatives","ETHF0:USTF0",1765937957687,0.00349836,2943.4,2943.3,1.49931174]
["bitfinex-derivatives","ETHF0:USTF0",1765937957888,0.00509597,2943.6,2943.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765937958490,1.4338,2943.4,2943.3,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1765937958886,1.4338,2943.4,2943.3,0.76501174]
["bitfinex-derivatives","ETHF0:USTF0",1765937959090,1.43739038,2943.4,2943.3,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1765937959490,0.00359038,2943.4,2943.3,1.49931174]
["bitfinex-derivatives","ETHF0:USTF0",1765937960389,0.72419038,2943.4,2943.3,1.49931174]
["bitfinex-derivatives","ETHF0:USTF0",1765937960787,0.00359038,2943.4,2943.3,1.49931174]
["bitfinex-derivatives","ETHF0:USTF0",1765937963296,4.6416,2944.1,2943.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765937963493,1.4338,2943.7,2943.3,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1765937963995,3.2078,2944.2,2943.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765937964187,3.21619054,2944.2,2943.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765937964387,1.4338,2943.8,2943.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765937965295,1.4338,2943.8,2943.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765937968402,1.4338,2943.6,2943.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765937968699,1.4338,2943.6,2943.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765937970692,1.4338,2943.4,2943.3,0.00261174]
["bitfinex-derivatives","ETHF0:USTF0",1765937971599,1.4338,2943.4,2942.1,1.82888724]
["bitfinex-derivatives","ETHF0:USTF0",1765937971600,1.4338,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765937971794,0.7206,2942.3,2942.2,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765937971998,0.4598,2943.0,2942.2,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765937972495,1.4338,2943.0,2942.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765937972691,0.00509597,2942.9,2942.8,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765937973292,0.00509597,2942.9,2942.8,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765937983406,0.00509597,2942.9,2942.8,7.07493024]
["bitfinex-derivatives","ETHF0:USTF0",1765937983608,4.699,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765937985104,4.699,2943.7,2943.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765937985605,4.699,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765937986404,1.4912,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765937986609,40.80509597,2943.9,2943.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765937986806,0.00509597,2943.9,2943.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765937987211,0.00509597,2943.9,2943.8,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765937988412,0.00068283,2944.2,2944.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765937988612,0.00068283,2944.2,2944.1,2.67811512]
["bitfinex-derivatives","ETHF0:USTF0",1765937988912,16.2817,2945.5,2945.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765937988913,4.699,2945.4,2945.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765937989212,5.88421512,2945.4,2945.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765937989510,4.699,2945.4,2945.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765937989919,4.70297541,2945.4,2945.3,1.49531595]
["bitfinex-derivatives","ETHF0:USTF0",1765937990399,3.94327541,2945.4,2945.3,2.67896617]
["bitfinex-derivatives","ETHF0:USTF0",1765937990604,3.21177541,2945.4,2945.3,2.67896617]
["bitfinex-derivatives","ETHF0:USTF0",1765937991006,0.00397541,2945.4,2945.3,2.67896617]
["bitfinex-derivatives","ETHF0:USTF0",1765937991419,0.00397541,2945.4,2945.3,1.49531595]
["bitfinex-derivatives","ETHF0:USTF0",1765937992915,1.49517541,2945.4,2945.3,0.00241595]
["bitfinex-derivatives","ETHF0:USTF0",1765937993612,1.49517541,2945.4,2945.3,1.49531595]
["bitfinex-derivatives","ETHF0:USTF0",1765937994014,1.49517541,2945.4,2945.3,0.00241595]
["bitfinex-derivatives","ETHF0:USTF0",1765937995821,42.29517541,2945.4,2945.3,0.00241595]
["bitfinex-derivatives","ETHF0:USTF0",1765937996514,42.29517541,2945.4,2945.3,0.73641595]
["bitfinex-derivatives","ETHF0:USTF0",1765937996820,42.29517541,2945.4,2945.3,0.00241595]
["bitfinex-derivatives","ETHF0:USTF0",1765937998213,1.4912,2944.2,2944.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765937998418,1.4912,2944.1,2944.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765937998617,0.7315,2944.1,2944.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765937998813,1.4912,2943.9,2943.8,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765937999023,0.4337,2944.5,2943.4,1.82596974]
["bitfinex-derivatives","ETHF0:USTF0",1765937999024,1.4912,2943.5,2943.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765937999323,1.4912,2943.5,2943.4,3.94541574]
["bitfinex-derivatives","ETHF0:USTF0",1765937999620,0.00509597,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765938000022,1.49629597,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765938000219,1.4912,2943.5,2943.4,3.94541574]
["bitfinex-derivatives","ETHF0:USTF0",1765938000422,1.4912,2943.5,2943.4,4.70431574]
["bitfinex-derivatives","ETHF0:USTF0",1765938000625,0.73659597,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765938000922,0.00509597,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765938003326,1.49629597,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765938003522,0.00509597,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765938004620,0.777,2943.5,2943.4,4.76801574]
["bitfinex-derivatives","ETHF0:USTF0",1765938004816,0.00509597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938006128,0.78209597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938006626,0.00509597,2943.7,2943.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765938006827,1.5224,2943.6,2943.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938007625,0.777,2943.6,2943.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765938007818,0.78209597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938008020,0.00509597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938008631,0.78209597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938010125,0.00509597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938011124,0.78209597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938011626,1.52749597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938011831,1.5224,2943.5,2943.4,4.76801574]
["bitfinex-derivatives","ETHF0:USTF0",1765938012027,1.9607,2943.5,2943.4,0.00361574]
["bitfinex-derivatives","ETHF0:USTF0",1765938012424,1.7574,2943.5,2943.4,0.00361574]
["bitfinex-derivatives","ETHF0:USTF0",1765938012927,1.5224,2943.5,2943.4,1.56021574]
["bitfinex-derivatives","ETHF0:USTF0",1765938013828,1.7574,2943.5,2943.4,0.00361574]
["bitfinex-derivatives","ETHF0:USTF0",1765938014034,6.79116974,2943.5,2943.4,0.00361574]
["bitfinex-derivatives","ETHF0:USTF0",1765938014436,4.9652,2943.5,2943.4,0.00361574]
["bitfinex-derivatives","ETHF0:USTF0",1765938014830,4.9652,2943.5,2943.4,0.79371574]
["bitfinex-derivatives","ETHF0:USTF0",1765938015127,4.9652,2943.5,2943.4,0.00361574]
["bitfinex-derivatives","ETHF0:USTF0",1765938017235,4.9652,2943.5,2943.4,0.79371574]
["bitfinex-derivatives","ETHF0:USTF0",1765938017629,4.7302,2943.5,2943.4,1.56021574]
["bitfinex-derivatives","ETHF0:USTF0",1765938018229,4.7302,2943.5,2943.4,0.79371574]
["bitfinex-derivatives","ETHF0:USTF0",1765938019136,4.9652,2943.5,2943.4,0.00361574]
["bitfinex-derivatives","ETHF0:USTF0",1765938022645,3.4428,2943.5,2942.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938022941,4.7302,2943.5,2943.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938023334,3.2078,2943.5,2943.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938023630,0.00509597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938024539,1.52749597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938024939,0.78209597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938026040,1.52749597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938026234,0.00509597,2943.7,2943.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938026644,0.00509597,2943.7,2943.6,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765938027738,3.2078,2944.5,2944.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938028042,1.5224,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938028241,1.5224,2944.6,2944.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765938028440,1.5224,2944.6,2944.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938028645,0.777,2944.6,2944.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765938029142,4.73529597,2944.8,2944.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938029837,3.98989597,2944.8,2944.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938030043,0.78209597,2944.8,2944.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1765938034242,1.52749597,2944.8,2944.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765938034447,1.4763,2944.6,2944.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1765938035543,0.7514,2944.6,2944.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1765938035946,0.7514,2944.6,2944.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765938036446,0.00509597,2944.8,2944.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765938037146,0.00509597,2944.8,2944.7,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765938039745,1.51489597,2944.8,2944.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938039946,0.00509597,2944.8,2944.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938041243,0.78539597,2944.8,2944.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938041439,0.78539597,2944.8,2944.7,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765938041647,0.00509597,2944.8,2944.7,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765938042345,0.78539597,2944.8,2944.7,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765938042648,0.00509597,2944.8,2944.7,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765938045651,0.78427541,2945.4,2945.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938046049,1.51377541,2945.4,2945.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938046251,0.78427541,2945.4,2945.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938046549,0.00397541,2945.4,2945.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938046849,1.51377541,2945.4,2945.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938047849,0.78427541,2945.4,2945.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938048051,0.00397541,2945.4,2945.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938048253,1.51377541,2945.4,2945.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765938049055,1.5098,2945.2,2945.1,1.43599597]
["bitfinex-derivatives","ETHF0:USTF0",1765938049254,1.5098,2945.2,2945.1,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938049754,1.5098,2945.2,2945.1,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1765938050351,1.5098,2945.2,2945.1,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938050857,1.5098,2945.2,2945.1,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1765938051051,1.5098,2945.2,2945.1,1.43599597]
["bitfinex-derivatives","ETHF0:USTF0",1765938051458,1.5098,2945.2,2945.1,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1765938051858,1.5098,2945.2,2945.1,1.43599597]
["bitfinex-derivatives","ETHF0:USTF0",1765938052259,1.5098,2945.2,2945.1,0.72189597]
["bitfinex-derivatives","ETHF0:USTF0",1765938052661,4.7176,2945.2,2945.1,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938053261,4.7176,2945.2,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938053462,3.2078,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938054363,0.7803,2944.3,2944.2,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765938054562,3.2078,2944.9,2944.2,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765938057373,1.5098,2945.0,2944.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938057571,0.7803,2944.6,2944.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765938057771,1.5098,2944.6,2944.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765938058575,0.7803,2944.6,2944.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765938058873,0.7803,2944.3,2944.2,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765938059073,3.2078,2944.9,2944.2,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765938059775,4.7176,2944.9,2944.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765938059977,1.5098,2944.9,2944.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765938060176,4.7176,2944.9,2944.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765938060476,1.5098,2944.6,2944.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765938061178,0.7803,2944.3,2944.2,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765938061885,0.7803,2944.3,2944.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938063279,3.2078,2944.9,2944.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765938063480,2.69415148,2944.8,2944.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765938063778,2.69415148,2944.8,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938064275,2.69415148,2944.8,2944.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765938065080,3.2078,2944.9,2944.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938065081,4.6767,2944.9,2944.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938067585,1.4689,2944.6,2944.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765938067787,1.4689,2944.6,2944.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765938068083,1.4689,2944.6,2944.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938068588,1.4689,2944.6,2944.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765938068884,1.18435148,2944.8,2944.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765938068885,0.7451,2944.3,2944.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765938069081,1.18435148,2944.8,2944.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765938071287,3.9529,2944.9,2944.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938071488,4.6767,2944.9,2944.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938073087,3.9529,2944.9,2944.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938074191,3.2078,2944.9,2944.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938074481,3.9529,2945.3,2945.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938074692,4.6767,2945.3,2945.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938075585,3.9529,2945.3,2945.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938075788,0.74907541,2945.4,2945.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938076090,1.47287541,2945.4,2945.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938076292,0.74907541,2945.4,2945.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938076784,0.00397541,2945.4,2945.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938078082,0.00397541,2945.4,2945.3,2.73145148]
["bitfinex-derivatives","ETHF0:USTF0",1765938079393,0.00509597,2945.6,2945.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765938079585,0.00509597,2945.6,2945.5,3.15962466]
["bitfinex-derivatives","ETHF0:USTF0",1765938080585,0.00920295,2945.6,2945.5,3.16221084]
["bitfinex-derivatives","ETHF0:USTF0",1765938082189,0.00920295,2945.6,2945.5,4.3453355]
["bitfinex-derivatives","ETHF0:USTF0",1765938082793,0.00920295,2945.6,2945.5,3.16221084]
["bitfinex-derivatives","ETHF0:USTF0",1765938083588,4.6767,2946.6,2946.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765938083786,0.7451,2946.2,2946.1,5.93802466]
["bitfinex-derivatives","ETHF0:USTF0",1765938084186,0.7451,2946.2,2946.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765938084187,1.4689,2946.3,2946.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938084380,2.65465505,2946.3,2946.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938084584,1.47153039,2946.3,2946.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938084791,1.4689,2946.1,2946.0,3.21289597]
["bitfinex-derivatives","ETHF0:USTF0",1765938084985,1.93085505,2946.3,2946.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938085189,1.47153039,2946.3,2946.2,2.73022466]
["bitfinex-derivatives","ETHF0:USTF0",1765938085680,0.00263039,2946.3,2946.2,2.73022466]
["bitfinex-derivatives","ETHF0:USTF0",1765938087483,3.039e-05,2946.3,2946.2,3.91334932]
["bitfinex-derivatives","ETHF0:USTF0",1765938087787,4.6767,2947.3,2947.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765938087987,5.85982466,2947.3,2947.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765938088188,1.4689,2947.1,2947.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765938088388,0.7451,2946.7,2946.6,5.93802466]
["bitfinex-derivatives","ETHF0:USTF0",1765938088594,2.65495146,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938088793,0.7451,2946.4,2946.3,2.73022466]
["bitfinex-derivatives","ETHF0:USTF0",1765938088994,1.4718268,2946.7,2946.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765938089290,0.0029268,2946.7,2946.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938089496,0.0029268,2946.7,2946.6,2.73022466]
["bitfinex-derivatives","ETHF0:USTF0",1765938089883,0.7480268,2946.7,2946.6,2.73022466]
["bitfinex-derivatives","ETHF0:USTF0",1765938090490,1.4689,2946.3,2946.2,5.15662466]
["bitfinex-derivatives","ETHF0:USTF0",1765938090798,0.0029268,2946.7,2946.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938091002,1.4718268,2946.7,2946.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938091488,1.4689,2946.4,2946.3,1.18312466]
["bitfinex-derivatives","ETHF0:USTF0",1765938091688,1.4689,2946.4,2946.3,2.73022466]
["bitfinex-derivatives","ETHF0:USTF0",1765938092098,0.7451,2946.4,2946.3,2.73022466]
["bitfinex-derivatives","ETHF0:USTF0",1765938092699,1.4689,2946.4,2946.3,2.73022466]
["bitfinex-derivatives","ETHF0:USTF0",1765938093095,0.7451,2946.4,2946.3,2.73022466]
["bitfinex-derivatives","ETHF0:USTF0",1765938093496,1.4718268,2946.7,2946.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938093997,1.4718268,2946.7,2946.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765938094301,1.4718268,2946.7,2946.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1765938094797,1.4718268,2946.7,2946.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765938095603,1.4926,2946.4,2946.3,2.73822466]
["bitfinex-derivatives","ETHF0:USTF0",1765938096998,1.4926,2946.4,2946.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765938097200,1.4926,2946.4,2946.1,1.18312466]
["bitfinex-derivatives","ETHF0:USTF0",1765938097201,1.4932,2946.1,2946.0,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938097502,2.67632466,2946.1,2946.0,1.51289597]
["bitfinex-derivatives","ETHF0:USTF0",1765938097801,0.7367,2946.1,2946.0,1.96769597]
["bitfinex-derivatives","ETHF0:USTF0",1765938098002,5.88412466,2946.4,2946.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938098198,5.88412466,2946.4,2946.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765938098502,5.88412466,2946.4,2946.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938098893,5.12762466,2946.4,2946.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938099297,5.88412466,2946.4,2946.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938100104,0.7367,2946.1,2946.0,1.96769597]
["bitfinex-derivatives","ETHF0:USTF0",1765938100300,5.88412466,2946.4,2946.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938100704,0.7367,2946.1,2946.0,1.96769597]
["bitfinex-derivatives","ETHF0:USTF0",1765938100904,5.88412466,2946.4,2946.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765938101200,2.67632466,2946.4,2946.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938101807,0.7367,2946.4,2946.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938102404,2.67632466,2946.4,2946.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938102613,1.4932,2946.4,2946.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938102903,4.7039268,2946.7,2946.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938105911,3.9474268,2946.7,2946.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938106105,0.7396268,2946.7,2946.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938107113,0.0029268,2946.7,2946.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938108211,0.7396268,2946.7,2946.6,2.69092466]
["bitfinex-derivatives","ETHF0:USTF0",1765938108413,0.0029268,2946.7,2946.6,2.69092466]
["bitfinex-derivatives","ETHF0:USTF0",1765938108811,0.7367,2946.4,2946.3,5.89872466]
["bitfinex-derivatives","ETHF0:USTF0",1765938109113,1.4961268,2946.7,2946.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938109705,0.0029268,2946.7,2946.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938109915,0.7396268,2946.7,2946.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938110126,0.7396268,2946.7,2946.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765938110127,1.4932,2946.6,2946.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765938110319,1.4932,2946.6,2946.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938111015,1.4932,2946.4,2946.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765938111818,1.4932,2946.1,2946.0,0.74679597]
["bitfinex-derivatives","ETHF0:USTF0",1765938112416,1.4932,2946.1,2946.0,1.51289597]
["bitfinex-derivatives","ETHF0:USTF0",1765938112812,2.67632466,2946.1,2946.0,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938113318,2.67632466,2946.1,2946.0,0.74679597]
["bitfinex-derivatives","ETHF0:USTF0",1765938113820,2.67632466,2946.1,2946.0,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938114714,2.67632466,2946.1,2946.0,0.74679597]
["bitfinex-derivatives","ETHF0:USTF0",1765938115924,2.67632466,2946.1,2946.0,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938117224,1.4932,2946.1,2946.0,1.51289597]
["bitfinex-derivatives","ETHF0:USTF0",1765938117424,1.4932,2946.1,2946.0,1.96769597]
["bitfinex-derivatives","ETHF0:USTF0",1765938118027,0.7367,2946.1,2946.0,1.96769597]
["bitfinex-derivatives","ETHF0:USTF0",1765938118830,1.18312466,2946.3,2946.0,1.96769597]
["bitfinex-derivatives","ETHF0:USTF0",1765938119128,2.67632466,2946.3,2946.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938119519,2.67632466,2946.3,2946.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765938120231,2.67632466,2946.3,2946.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938121525,2.67632466,2946.3,2946.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765938122316,2.67632466,2946.3,2946.0,0.45989597]
["bitfinex-derivatives","ETHF0:USTF0",1765938122317,1.4932,2946.1,2946.0,1.96769597]
["bitfinex-derivatives","ETHF0:USTF0",1765938122829,0.7367,2946.1,2946.0,1.96769597]
["bitfinex-derivatives","ETHF0:USTF0",1765938123225,0.7367,2946.3,2946.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765938123533,1.4932,2946.1,2946.0,1.96769597]
["bitfinex-derivatives","ETHF0:USTF0",1765938125328,1.4932,2946.1,2946.0,0.74679597]
["bitfinex-derivatives","ETHF0:USTF0",1765938125536,2.67632466,2946.1,2946.0,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938126128,1.5122,2945.6,2945.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1765938126325,2.69532466,2945.6,2945.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1765938127332,1.5122,2945.6,2945.5,1.50138618]
["bitfinex-derivatives","ETHF0:USTF0",1765938127533,2.69532466,2945.6,2945.5,1.50138618]
["bitfinex-derivatives","ETHF0:USTF0",1765938128431,1.5122,2945.6,2945.5,1.50138618]
["bitfinex-derivatives","ETHF0:USTF0",1765938131628,1.5122,2945.6,2945.5,0.73888618]
["bitfinex-derivatives","ETHF0:USTF0",1765938131629,2.69572261,2945.6,2945.5,0.73888618]
["bitfinex-derivatives","ETHF0:USTF0",1765938131830,2.69572261,2945.6,2945.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1765938133437,3.87924522,2945.6,2945.5,0.00258618]
["bitfinex-derivatives","ETHF0:USTF0",1765938133929,1.5122,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938134241,1.5122,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938134528,2.69572261,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938134730,0.7246,2944.3,2944.2,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765938134930,1.97621858,2944.5,2944.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765938135237,2.70319973,2944.5,2944.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765938135631,1.51967712,2944.5,2944.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765938136129,0.00747712,2944.5,2944.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765938136544,1.5122,2944.3,2944.2,3.94709014]
["bitfinex-derivatives","ETHF0:USTF0",1765938136832,1.5122,2944.3,2944.2,4.70959014]
["bitfinex-derivatives","ETHF0:USTF0",1765938137235,1.5122,2944.3,2944.2,3.94709014]
["bitfinex-derivatives","ETHF0:USTF0",1765938137637,2.69572261,2944.3,2944.2,0.00299014]
["bitfinex-derivatives","ETHF0:USTF0",1765938137835,1.5122,2944.1,2944.0,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938138035,1.5122,2944.1,2944.0,1.96909597]
["bitfinex-derivatives","ETHF0:USTF0",1765938138243,0.7876,2944.1,2944.0,1.96909597]
["bitfinex-derivatives","ETHF0:USTF0",1765938138429,1.5122,2944.1,2944.0,1.96909597]
["bitfinex-derivatives","ETHF0:USTF0",1765938138830,1.5122,2944.1,2944.0,1.97219121]
["bitfinex-derivatives","ETHF0:USTF0",1765938139430,5.17747712,2944.5,2944.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765938139740,1.5122,2944.1,2944.0,0.00819121]
["bitfinex-derivatives","ETHF0:USTF0",1765938142738,1.5122,2944.1,2944.0,1.50699121]
["bitfinex-derivatives","ETHF0:USTF0",1765938142932,1.5122,2944.1,2944.0,1.97219121]
["bitfinex-derivatives","ETHF0:USTF0",1765938146140,4.72747712,2944.5,2944.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765938146343,0.7876,2944.1,2944.0,1.97219121]
["bitfinex-derivatives","ETHF0:USTF0",1765938146645,1.5122,2944.1,2944.0,1.97219121]
["bitfinex-derivatives","ETHF0:USTF0",1765938146842,0.7876,2944.1,2944.0,1.97219121]
["bitfinex-derivatives","ETHF0:USTF0",1765938147736,1.5122,2944.1,2944.0,1.97219121]
["bitfinex-derivatives","ETHF0:USTF0",1765938147933,1.5122,2944.1,2944.0,0.00819121]
["bitfinex-derivatives","ETHF0:USTF0",1765938148945,1.5122,2944.1,2944.0,1.97219121]
["bitfinex-derivatives","ETHF0:USTF0",1765938149146,0.7876,2944.1,2944.0,1.97219121]
["bitfinex-derivatives","ETHF0:USTF0",1765938149345,1.5122,2944.1,2944.0,1.97219121]
["bitfinex-derivatives","ETHF0:USTF0",1765938150246,0.7876,2944.1,2944.0,1.97219121]
["bitfinex-derivatives","ETHF0:USTF0",1765938150747,1.5122,2944.1,2944.0,1.97219121]
["bitfinex-derivatives","ETHF0:USTF0",1765938152243,1.5122,2944.1,2944.0,0.00819121]
["bitfinex-derivatives","ETHF0:USTF0",1765938152549,1.5122,2944.1,2944.0,0.74449121]
["bitfinex-derivatives","ETHF0:USTF0",1765938152752,1.5122,2944.1,2944.0,0.00819121]
["bitfinex-derivatives","ETHF0:USTF0",1765938152945,4.72,2944.1,2944.0,0.00819121]
["bitfinex-derivatives","ETHF0:USTF0",1765938153348,1.5122,2944.1,2944.0,0.00819121]
["bitfinex-derivatives","ETHF0:USTF0",1765938153648,4.72,2944.4,2944.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765938153847,3.9954,2944.4,2944.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765938154052,4.72,2944.4,2944.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765938154350,4.72,2944.4,2944.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765938155860,1.5122,2944.4,2944.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765938156246,0.75537712,2944.5,2944.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765938156557,0.00747712,2944.5,2944.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765938157355,0.75537712,2944.5,2944.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765938157556,1.49737712,2944.5,2944.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765938157756,1.49737712,2944.5,2944.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765938157757,1.4899,2944.3,2944.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765938158254,1.4899,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938158658,1.4899,2944.3,2944.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765938158859,1.4899,2944.3,2944.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938159259,1.4899,2944.3,2944.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765938159454,1.4899,2944.1,2944.0,0.00819121]
["bitfinex-derivatives","ETHF0:USTF0",1765938159656,4.6977,2944.1,2944.0,0.00819121]
["bitfinex-derivatives","ETHF0:USTF0",1765938160560,1.4899,2944.1,2944.0,0.73279121]
["bitfinex-derivatives","ETHF0:USTF0",1765938160860,1.4899,2944.1,2944.0,1.49049121]
["bitfinex-derivatives","ETHF0:USTF0",1765938161552,1.4899,2944.1,2944.0,0.73279121]
["bitfinex-derivatives","ETHF0:USTF0",1765938162749,1.4899,2944.1,2943.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765938162750,1.4899,2943.4,2943.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765938162949,1.4899,2943.4,2943.3,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938163864,1.4899,2943.4,2943.3,4.69414393]
["bitfinex-derivatives","ETHF0:USTF0",1765938164056,1.4899,2943.4,2943.3,3.93644393]
["bitfinex-derivatives","ETHF0:USTF0",1765938164660,1.4899,2943.4,2943.3,4.69414393]
["bitfinex-derivatives","ETHF0:USTF0",1765938165666,40.8,2943.7,2943.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765938165869,40.8,2943.7,2943.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765938166162,40.8,2943.7,2943.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765938168662,0.7479,2943.7,2943.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765938168966,1.9399,2944.0,2943.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765938169365,1.9399,2944.0,2943.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765938169366,1.4899,2943.6,2943.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765938170363,0.45,2944.0,2943.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765938170665,0.7479,2943.4,2943.3,4.69414393]
["bitfinex-derivatives","ETHF0:USTF0",1765938170869,1.1846881,2943.9,2943.3,4.69414393]
["bitfinex-derivatives","ETHF0:USTF0",1765938171068,0.4015,2944.0,2943.3,4.69414393]
["bitfinex-derivatives","ETHF0:USTF0",1765938172059,0.7479,2943.4,2943.3,4.69414393]
["bitfinex-derivatives","ETHF0:USTF0",1765938172672,0.4015,2944.0,2943.3,4.69414393]
["bitfinex-derivatives","ETHF0:USTF0",1765938173971,1.8914,2944.0,2943.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765938174760,1.4899,2944.0,2943.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765938174961,1.4899,2944.0,2943.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765938175460,3.2078,2944.1,2944.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765938175669,1.4899,2944.1,2944.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765938175870,1.4899,2944.1,2944.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765938177274,1.4899,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938177976,0.7479,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938178478,1.4899,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938178679,0.7479,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938179076,1.4899,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938179379,0.7479,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938179580,1.4899,2944.0,2943.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765938179975,0.7479,2943.7,2943.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765938180173,1.4899,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938180373,0.7479,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938181473,0.7479,2943.7,2943.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765938181678,0.7479,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938181876,1.4899,2944.0,2943.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765938182082,3.2078,2944.4,2944.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765938182284,1.4899,2944.1,2944.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765938182784,0.7479,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938183085,1.4899,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938183282,1.4899,2943.7,2943.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765938183579,1.4899,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938183982,1.4899,2943.7,2943.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765938184183,1.4899,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938185182,0.7479,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938185386,1.4686,2943.7,2943.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765938186681,1.4686,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938187473,1.4686,2943.7,2943.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765938187787,1.4686,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938188481,1.4686,2943.7,2943.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765938188992,1.4686,2943.7,2943.6,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765938190090,1.4686,2943.7,2943.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765938190587,1.4686,2943.7,2943.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765938191180,0.7142,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938191381,1.5861881,2944.0,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938191899,2.6195881,2943.4,2943.3,0.78704393]
["bitfinex-derivatives","ETHF0:USTF0",1765938192196,1.4349,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938193697,1.4349,2943.4,2943.3,0.00404393]
["bitfinex-derivatives","ETHF0:USTF0",1765938193899,2.6195881,2943.4,2943.3,0.00404393]
["bitfinex-derivatives","ETHF0:USTF0",1765938194394,2.6195881,2943.4,2943.3,0.78704393]
["bitfinex-derivatives","ETHF0:USTF0",1765938196495,2.6195881,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938197095,1.4349,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938198184,2.6195881,2943.4,2943.3,0.78704393]
["bitfinex-derivatives","ETHF0:USTF0",1765938198397,2.62042009,2943.4,2943.3,0.78704393]
["bitfinex-derivatives","ETHF0:USTF0",1765938198798,2.62042009,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938199007,1.4349,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938199206,0.7142,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938200099,2.62027448,2943.4,2943.3,0.00404393]
["bitfinex-derivatives","ETHF0:USTF0",1765938200598,2.62027448,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938201400,1.89957448,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938201601,0.7142,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938201806,2.62027448,2943.6,2943.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765938202494,2.62027448,2943.6,2943.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765938203198,1.4349,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938204001,3.2078,2943.8,2943.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765938204207,4.39317448,2943.8,2943.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765938204392,2.62027448,2943.6,2943.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765938204596,1.4349,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938208901,1.4349,2943.4,2943.3,0.78704393]
["bitfinex-derivatives","ETHF0:USTF0",1765938209105,1.4349,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938209505,2.62027448,2943.4,2943.3,0.00404393]
["bitfinex-derivatives","ETHF0:USTF0",1765938210008,2.62027448,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938210308,0.7142,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938210806,2.62027448,2943.6,2943.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765938211612,2.62027448,2943.6,2943.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765938211800,1.4349,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938212001,2.62027448,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938212505,1.4349,2943.4,2943.3,1.53764393]
["bitfinex-derivatives","ETHF0:USTF0",1765938215104,1.4349,2943.4,2943.3,0.78704393]
["bitfinex-derivatives","ETHF0:USTF0",1765938216005,1.4349,2943.4,2943.3,1.54574393]
["bitfinex-derivatives","ETHF0:USTF0",1765938217311,2.62027448,2943.4,2943.3,0.78704393]
["bitfinex-derivatives","ETHF0:USTF0",1765938217814,2.62027448,2943.4,2943.3,0.00404393]
["bitfinex-derivatives","ETHF0:USTF0",1765938218310,2.62027448,2943.4,2943.3,0.74114393]
["bitfinex-derivatives","ETHF0:USTF0",1765938219612,2.62027448,2943.4,2943.3,1.52864393]
["bitfinex-derivatives","ETHF0:USTF0",1765938220016,1.4349,2943.4,2943.3,0.00404393]
["bitfinex-derivatives","ETHF0:USTF0",1765938220312,1.4349,2943.4,2943.3,1.52864393]
["bitfinex-derivatives","ETHF0:USTF0",1765938223518,0.7524,2943.5,2943.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765938223717,3.2078,2943.7,2943.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938224011,0.7524,2944.0,2943.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938224216,4.6746,2944.3,2944.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938225411,4.6746,2944.3,2944.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765938225412,1.4668,2944.1,2944.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765938225717,2.65217448,2944.1,2944.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765938226724,0.7524,2944.1,2944.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765938226925,5.85997448,2944.3,2944.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938227318,5.14557448,2944.3,2944.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938228424,5.85997448,2944.3,2944.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938229226,3.2078,2944.3,2944.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938229431,0.75987712,2944.5,2944.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938229626,0.00747712,2944.5,2944.4,2.70997448]
["bitfinex-derivatives","ETHF0:USTF0",1765938231323,3.9602,2945.5,2945.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938231721,1.4668,2945.1,2945.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765938232134,0.7524,2945.1,2945.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765938232334,0.00388696,2945.1,2945.0,3.16755467]
["bitfinex-derivatives","ETHF0:USTF0",1765938233136,1.47068696,2945.1,2945.0,3.16755467]
["bitfinex-derivatives","ETHF0:USTF0",1765938233833,0.75628696,2945.1,2945.0,3.16755467]
["bitfinex-derivatives","ETHF0:USTF0",1765938234044,1.47068696,2945.1,2945.0,3.16755467]
["bitfinex-derivatives","ETHF0:USTF0",1765938234234,0.75628696,2945.1,2945.0,3.16755467]
["bitfinex-derivatives","ETHF0:USTF0",1765938235636,5.86386144,2945.1,2945.0,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1765938235833,7.04923592,2945.1,2944.8,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938236137,1.4668,2944.2,2944.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765938236334,1.4668,2944.2,2944.1,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765938236831,1.18537448,2944.3,2943.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765938236832,0.7524,2943.8,2943.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765938237136,1.4668,2943.8,2943.7,1.528246]
["bitfinex-derivatives","ETHF0:USTF0",1765938238239,0.7524,2943.8,2943.7,1.528246]
["bitfinex-derivatives","ETHF0:USTF0",1765938238538,2.65217448,2944.0,2943.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938239535,1.4668,2944.0,2943.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938239839,0.7524,2944.0,2943.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938240440,1.4668,2944.0,2943.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765938240640,4.6746,2944.1,2944.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765938241837,3.2078,2944.1,2944.0,3.16457448]
["bitfinex-derivatives","ETHF0:USTF0",1765938242339,3.9602,2944.1,2944.0,3.16457448]
["bitfinex-derivatives","ETHF0:USTF0",1765938242841,1.4668,2943.8,2943.7,1.528246]
["bitfinex-derivatives","ETHF0:USTF0",1765938243032,0.7524,2943.8,2943.7,1.528246]
["bitfinex-derivatives","ETHF0:USTF0",1765938243338,1.4668,2943.8,2943.7,1.528246]
["bitfinex-derivatives","ETHF0:USTF0",1765938243536,0.7524,2943.8,2943.7,1.528246]
["bitfinex-derivatives","ETHF0:USTF0",1765938243736,5.85997448,2944.1,2944.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765938243940,3.9602,2944.1,2944.0,3.16457448]
["bitfinex-derivatives","ETHF0:USTF0",1765938244138,3.2078,2944.1,2944.0,3.16457448]
["bitfinex-derivatives","ETHF0:USTF0",1765938244734,4.7365,2944.1,2944.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765938245138,3.965,2944.1,2944.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765938246243,5.92187448,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938246547,5.92187448,2944.4,2944.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765938247246,4.7365,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938248043,3.965,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938248445,4.7365,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938249940,3.965,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938251045,4.7365,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938254748,4.7365,2944.4,2944.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765938255050,0.7572,2944.1,2944.0,3.14637448]
["bitfinex-derivatives","ETHF0:USTF0",1765938256243,4.7365,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938257143,3.965,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938258041,4.7365,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938258249,4.7365,2944.4,2944.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765938258250,0.7572,2944.1,2944.0,3.14637448]
["bitfinex-derivatives","ETHF0:USTF0",1765938258447,1.5287,2944.1,2944.0,3.14637448]
["bitfinex-derivatives","ETHF0:USTF0",1765938259445,1.5287,2944.1,2944.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765938259754,0.7572,2944.1,2944.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765938260752,4.7365,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938260952,4.7365,2944.4,2944.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765938261150,0.7572,2944.1,2944.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765938261756,4.7365,2944.4,2944.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765938262447,4.7365,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938263350,0.7572,2944.4,2944.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938263754,4.7365,2944.7,2944.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938264146,4.7365,2944.7,2944.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765938264346,4.7365,2944.7,2944.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938265447,4.7365,2944.7,2944.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765938265844,4.7365,2944.7,2944.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938266044,1.5287,2944.6,2944.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765938266245,0.7572,2944.2,2944.1,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765938266453,1.5287,2944.2,2944.1,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765938266754,3.2078,2944.7,2944.1,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765938269253,3.2078,2944.7,2944.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938269254,4.7365,2944.7,2944.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938269456,3.2078,2944.7,2944.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938269754,3.965,2944.7,2944.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938270149,0.7572,2944.7,2944.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938270346,3.2078,2945.0,2944.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765938270550,4.7365,2945.0,2944.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765938271357,0.7572,2944.6,2944.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765938271666,1.5287,2944.6,2944.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765938272958,4.7365,2945.0,2944.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765938273156,4.7365,2945.0,2944.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765938274054,4.7365,2945.0,2944.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765938274963,4.7365,2945.0,2944.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765938276260,3.2078,2945.0,2944.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765938276467,0.00388696,2945.1,2945.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765938276859,0.75398696,2945.1,2945.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765938279568,0.00388696,2945.1,2945.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765938280471,0.00388696,2945.1,2945.0,3.07331803]
["bitfinex-derivatives","ETHF0:USTF0",1765938280671,0.00388696,2945.1,2945.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765938282055,0.00388696,2945.1,2945.0,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1765938283867,0.00509597,2945.3,2945.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765938284070,0.00509597,2945.3,2945.2,2.64351803]
["bitfinex-derivatives","ETHF0:USTF0",1765938284870,0.0083336,2945.3,2945.2,2.64351803]
["bitfinex-derivatives","ETHF0:USTF0",1765938291979,0.0083336,2945.3,2945.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765938292675,0.7584336,2945.3,2945.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765938293078,0.0083336,2945.3,2945.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765938297279,0.7501,2945.6,2945.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765938297480,1.5187,2945.6,2945.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765938297688,0.7501,2945.6,2945.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765938298181,0.75352619,2945.6,2945.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765938299272,0.00342619,2945.6,2945.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765938299973,0.75352619,2945.6,2945.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765938300477,0.00342619,2945.6,2945.5,3.07331803]
["bitfinex-derivatives","ETHF0:USTF0",1765938300975,1.52212619,2945.6,2945.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765938301178,1.5187,2945.4,2945.3,3.92469597]
["bitfinex-derivatives","ETHF0:USTF0",1765938301374,4.7265,2945.4,2945.3,0.71689597]
["bitfinex-derivatives","ETHF0:USTF0",1765938301973,4.7265,2945.4,2945.3,1.46419597]
["bitfinex-derivatives","ETHF0:USTF0",1765938302178,4.7265,2945.4,2945.3,0.71689597]
["bitfinex-derivatives","ETHF0:USTF0",1765938303583,4.7265,2945.4,2945.3,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938304085,4.7265,2945.4,2945.3,0.71689597]
["bitfinex-derivatives","ETHF0:USTF0",1765938304580,1.5187,2945.4,2945.3,0.71689597]
["bitfinex-derivatives","ETHF0:USTF0",1765938305788,1.5187,2945.4,2945.3,1.47279597]
["bitfinex-derivatives","ETHF0:USTF0",1765938306180,1.5187,2945.4,2945.3,0.71689597]
["bitfinex-derivatives","ETHF0:USTF0",1765938306485,0.00342619,2945.6,2945.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765938306686,0.00342619,2945.6,2945.5,3.15081803]
["bitfinex-derivatives","ETHF0:USTF0",1765938307486,0.00342619,2945.6,2945.5,6.35861803]
["bitfinex-derivatives","ETHF0:USTF0",1765938309789,0.00342619,2945.6,2945.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765938309989,1.45972619,2945.6,2945.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765938310190,0.72342619,2945.6,2945.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765938310391,0.00342619,2945.6,2945.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765938310993,1.45972619,2945.6,2945.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765938311387,0.00342619,2945.6,2945.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765938311881,0.00342619,2945.6,2945.5,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765938312085,0.00010193,2945.6,2945.5,6.35861803]
["bitfinex-derivatives","ETHF0:USTF0",1765938312488,3.2078,2946.3,2946.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938312792,3.9278,2946.3,2946.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938313284,4.6641,2946.3,2946.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938313486,3.9278,2946.3,2946.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938313688,3.93120419,2946.3,2946.2,1.52367239]
["bitfinex-derivatives","ETHF0:USTF0",1765938313888,4.66750419,2946.3,2946.2,1.52367239]
["bitfinex-derivatives","ETHF0:USTF0",1765938314192,4.66750419,2946.3,2946.2,0.00307239]
["bitfinex-derivatives","ETHF0:USTF0",1765938315484,1.45970419,2946.3,2946.2,0.00307239]
["bitfinex-derivatives","ETHF0:USTF0",1765938315994,1.4563,2945.6,2945.5,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765938316191,1.4563,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938316494,1.4563,2945.6,2945.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765938316895,1.4563,2945.6,2945.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765938317089,1.4563,2945.6,2945.5,1.9693039]
["bitfinex-derivatives","ETHF0:USTF0",1765938317796,1.4563,2945.6,2945.5,0.0029039]
["bitfinex-derivatives","ETHF0:USTF0",1765938317992,1.4563,2945.6,2945.5,0.7676039]
["bitfinex-derivatives","ETHF0:USTF0",1765938318197,1.4563,2945.6,2945.5,1.9693039]
["bitfinex-derivatives","ETHF0:USTF0",1765938318894,1.4563,2945.6,2945.5,1.2134039]
["bitfinex-derivatives","ETHF0:USTF0",1765938321000,1.4563,2945.6,2945.5,1.9693039]
["bitfinex-derivatives","ETHF0:USTF0",1765938322494,0.72,2945.6,2945.5,1.9693039]
["bitfinex-derivatives","ETHF0:USTF0",1765938322706,4.39127015,2946.0,2945.5,1.9693039]
["bitfinex-derivatives","ETHF0:USTF0",1765938322892,0.72,2945.7,2945.6,2.70407015]
["bitfinex-derivatives","ETHF0:USTF0",1765938323595,1.4563,2945.7,2945.6,2.70407015]
["bitfinex-derivatives","ETHF0:USTF0",1765938324303,1.4563,2945.6,2945.5,1.2134039]
["bitfinex-derivatives","ETHF0:USTF0",1765938324594,1.4563,2945.6,2945.5,1.9693039]
["bitfinex-derivatives","ETHF0:USTF0",1765938325299,0.72,2945.6,2945.5,1.9693039]
["bitfinex-derivatives","ETHF0:USTF0",1765938325594,1.18347015,2945.9,2945.5,1.9693039]
["bitfinex-derivatives","ETHF0:USTF0",1765938325595,1.18347015,2945.9,2945.5,1.2046039]
["bitfinex-derivatives","ETHF0:USTF0",1765938325896,3.93120419,2946.3,2946.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938326097,3.21120419,2946.3,2946.2,2.70407015]
["bitfinex-derivatives","ETHF0:USTF0",1765938326393,0.00340419,2946.3,2946.2,2.70407015]
["bitfinex-derivatives","ETHF0:USTF0",1765938334105,0.72340419,2946.3,2946.2,2.70407015]
["bitfinex-derivatives","ETHF0:USTF0",1765938335009,0.72340419,2946.3,2946.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938335706,0.78310419,2946.3,2946.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938335907,0.00340419,2946.3,2946.2,2.70407015]
["bitfinex-derivatives","ETHF0:USTF0",1765938337206,0.00340419,2946.3,2946.2,2.70343889]
["bitfinex-derivatives","ETHF0:USTF0",1765938339108,0.78310419,2946.3,2946.2,2.70343889]
["bitfinex-derivatives","ETHF0:USTF0",1765938339905,0.00340419,2946.3,2946.2,2.70343889]
["bitfinex-derivatives","ETHF0:USTF0",1765938341414,1.52290419,2946.3,2946.2,2.70343889]
["bitfinex-derivatives","ETHF0:USTF0",1765938341606,0.00340419,2946.3,2946.2,2.70343889]
["bitfinex-derivatives","ETHF0:USTF0",1765938351012,0.78310419,2946.3,2946.2,2.70343889]
["bitfinex-derivatives","ETHF0:USTF0",1765938351218,1.52290419,2946.3,2946.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938351519,1.5195,2946.1,2946.0,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765938351719,1.5195,2945.9,2945.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765938352018,1.5195,2945.6,2945.5,3.09914279]
["bitfinex-derivatives","ETHF0:USTF0",1765938352414,2.70233889,2945.9,2945.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765938353011,0.7797,2945.6,2945.5,3.09914279]
["bitfinex-derivatives","ETHF0:USTF0",1765938355120,2.70233889,2945.9,2945.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938355315,1.5195,2945.9,2945.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938355616,0.7797,2945.9,2945.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938355824,0.7797,2945.9,2945.8,2.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1765938356020,3.2078,2946.1,2946.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765938356221,0.78310419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938356422,1.5195,2946.1,2946.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765938356616,1.5195,2946.1,2946.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765938357221,0.7797,2946.1,2946.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765938357417,1.18624308,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938357418,0.00340419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938357729,0.00340419,2946.3,2946.2,2.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1765938358225,1.52290419,2946.3,2946.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765938358725,1.52290419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938359422,0.00340419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938359626,0.00340419,2946.3,2946.2,2.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1765938360318,1.52290419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938361527,0.78310419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938362229,0.00340419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938367522,0.72610419,2946.3,2946.2,2.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1765938368431,0.00340419,2946.3,2946.2,2.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1765938369629,0.72610419,2946.3,2946.2,2.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1765938369827,0.00340419,2946.3,2946.2,2.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1765938372534,0.72610419,2946.3,2946.2,2.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1765938372925,0.72610419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938373731,0.00340419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938374332,0.00340419,2946.3,2946.2,2.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1765938376237,0.72610419,2946.3,2946.2,2.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1765938376738,0.00340419,2946.3,2946.2,2.65043889]
["bitfinex-derivatives","ETHF0:USTF0",1765938379439,0.72610419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938379639,1.48330419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938380839,0.72610419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938381331,0.00340419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938381934,0.72610419,2946.3,2946.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765938382134,0.72610419,2946.3,2946.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765938382135,1.48330419,2946.3,2946.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765938382341,1.4799,2945.9,2945.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765938382840,1.4799,2945.9,2945.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765938383238,1.4799,2945.9,2945.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765938383439,1.4799,2945.6,2945.5,1.9383039]
["bitfinex-derivatives","ETHF0:USTF0",1765938384032,0.7227,2945.6,2945.5,1.9383039]
["bitfinex-derivatives","ETHF0:USTF0",1765938384236,4.6877,2946.0,2945.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765938384434,4.6877,2946.0,2945.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765938384740,4.6877,2946.0,2945.5,0.4487039]
["bitfinex-derivatives","ETHF0:USTF0",1765938385039,4.6877,2946.0,2945.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765938385239,4.6877,2946.0,2945.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765938385539,4.6877,2946.0,2945.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765938387634,3.9305,2946.0,2945.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765938387832,0.00340419,2946.3,2946.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765938388433,0.00340419,2946.3,2946.2,2.67248349]
["bitfinex-derivatives","ETHF0:USTF0",1765938392943,0.00340419,2946.3,2946.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765938393235,0.00340419,2946.3,2946.2,2.67248349]
["bitfinex-derivatives","ETHF0:USTF0",1765938395542,0.00340419,2946.3,2946.2,3.85536698]
["bitfinex-derivatives","ETHF0:USTF0",1765938395756,0.00509597,2946.5,2946.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765938395940,0.00509597,2946.5,2946.4,2.68938349]
["bitfinex-derivatives","ETHF0:USTF0",1765938396843,0.00871302,2946.5,2946.4,2.68938349]
["bitfinex-derivatives","ETHF0:USTF0",1765938398035,1.302e-05,2946.5,2946.4,2.68938349]
["bitfinex-derivatives","ETHF0:USTF0",1765938398544,3.2078,2947.7,2947.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765938398747,3.9897,2947.7,2947.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765938398950,4.7433,2947.7,2947.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765938399339,3.9897,2947.7,2947.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765938399641,3.9920869,2947.7,2947.6,1.47628944]
["bitfinex-derivatives","ETHF0:USTF0",1765938399841,5.92857039,2947.7,2947.6,0.00418944]
["bitfinex-derivatives","ETHF0:USTF0",1765938400246,4.7456869,2947.7,2947.6,0.00418944]
["bitfinex-derivatives","ETHF0:USTF0",1765938401149,1.5355,2947.5,2947.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765938401351,1.5355,2947.5,2947.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765938401545,4.7456869,2947.7,2947.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765938402149,4.7456869,2947.7,2947.6,1.47483734]
["bitfinex-derivatives","ETHF0:USTF0",1765938402547,4.7456869,2947.7,2947.6,0.71503734]
["bitfinex-derivatives","ETHF0:USTF0",1765938402944,4.7456869,2947.7,2947.6,0.00273734]
["bitfinex-derivatives","ETHF0:USTF0",1765938404042,4.7456869,2947.7,2947.4,0.00509597]
["bitfinex-derivatives","ETHF0:USTF0",1765938404043,1.5355,2946.6,2946.5,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765938404242,1.5355,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938404445,1.18288349,2946.9,2946.1,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765938404446,1.5355,2946.2,2946.1,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765938404653,1.5355,2946.2,2946.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765938404850,1.5355,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938405046,1.5355,2946.2,2946.1,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1765938405356,7.5355,2946.2,2946.1,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1765938406850,8.71882581,2946.2,2946.1,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1765938407440,7.5355,2946.2,2946.1,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1765938407639,1.5355,2946.2,2946.1,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1765938408049,1.5355,2946.2,2946.1,0.71512645]
["bitfinex-derivatives","ETHF0:USTF0",1765938408255,1.5355,2946.2,2946.1,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1765938411144,1.5355,2946.2,2946.1,0.71512645]
["bitfinex-derivatives","ETHF0:USTF0",1765938411453,1.5355,2946.2,2946.1,0.00282645]
["bitfinex-derivatives","ETHF0:USTF0",1765938411946,3.2078,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938411947,1.5355,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938412149,0.7536,2945.2,2945.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765938412348,1.5355,2945.2,2945.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765938412549,3.2078,2945.6,2945.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765938412550,1.5355,2945.6,2945.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765938412753,3.2078,2945.6,2945.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765938412951,3.21018333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938413152,0.00238333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938413457,0.78428333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938413758,0.00238333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938414155,1.53788333,2945.6,2945.5,1.17476881]
["bitfinex-derivatives","ETHF0:USTF0",1765938414653,1.53788333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938414849,1.53788333,2945.6,2945.5,0.00396881]
["bitfinex-derivatives","ETHF0:USTF0",1765938415052,1.53788333,2945.6,2945.5,0.71626881]
["bitfinex-derivatives","ETHF0:USTF0",1765938415356,1.53788333,2945.6,2945.5,0.00396881]
["bitfinex-derivatives","ETHF0:USTF0",1765938416460,4.74568333,2945.6,2945.5,0.00396881]
["bitfinex-derivatives","ETHF0:USTF0",1765938416858,4.74568333,2945.6,2945.5,0.71626881]
["bitfinex-derivatives","ETHF0:USTF0",1765938417460,4.74568333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938417660,3.21018333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938418656,0.00238333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938419354,1.53788333,2945.6,2945.5,0.46246881]
["bitfinex-derivatives","ETHF0:USTF0",1765938419560,1.53788333,2945.6,2945.5,0.00396881]
["bitfinex-derivatives","ETHF0:USTF0",1765938420163,1.53788333,2945.6,2945.5,0.71626881]
["bitfinex-derivatives","ETHF0:USTF0",1765938420363,1.53788333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938420862,0.78428333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938422266,0.00238333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938422766,1.53788333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938423160,1.53788333,2945.6,2945.5,1.17476881]
["bitfinex-derivatives","ETHF0:USTF0",1765938423356,4.74568333,2945.6,2945.5,1.17476881]
["bitfinex-derivatives","ETHF0:USTF0",1765938424166,1.53788333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938424367,0.00238333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938425360,1.49278333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938425564,0.73128333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938427166,0.00238333,2945.6,2945.5,1.93456881]
["bitfinex-derivatives","ETHF0:USTF0",1765938427373,1.49278333,2945.6,2945.5,3.11785625]
["bitfinex-derivatives","ETHF0:USTF0",1765938427671,0.73128333,2945.6,2945.5,3.11785625]
["bitfinex-derivatives","ETHF0:USTF0",1765938428173,1.49278333,2945.6,2945.5,3.11785625]
["bitfinex-derivatives","ETHF0:USTF0",1765938428472,1.49278333,2945.6,2945.5,0.00396881]
["bitfinex-derivatives","ETHF0:USTF0",1765938428672,1.49278333,2945.6,2945.5,0.72146881]
["bitfinex-derivatives","ETHF0:USTF0",1765938428970,1.49278333,2945.6,2945.5,1.93216881]
["bitfinex-derivatives","ETHF0:USTF0",1765938433774,0.73128333,2945.6,2945.5,1.93216881]
["bitfinex-derivatives","ETHF0:USTF0",1765938434271,0.00238333,2945.6,2945.5,1.93216881]
["bitfinex-derivatives","ETHF0:USTF0",1765938435272,1.49278333,2945.6,2945.5,1.93216881]
["bitfinex-derivatives","ETHF0:USTF0",1765938435974,0.73128333,2945.6,2945.5,1.93216881]
["bitfinex-derivatives","ETHF0:USTF0",1765938436168,1.49278333,2945.6,2945.5,1.93216881]
["bitfinex-derivatives","ETHF0:USTF0",1765938436372,0.73128333,2945.6,2945.5,1.93216881]
["bitfinex-derivatives","ETHF0:USTF0",1765938436980,0.00238333,2945.6,2945.5,6.32325625]
["bitfinex-derivatives","ETHF0:USTF0",1765938437678,0.00238333,2945.6,2945.5,3.11545625]
["bitfinex-derivatives","ETHF0:USTF0",1765938440381,0.73128333,2945.6,2945.5,3.11545625]
["bitfinex-derivatives","ETHF0:USTF0",1765938441983,0.00238333,2945.6,2945.5,3.11545625]
["bitfinex-derivatives","ETHF0:USTF0",1765938443582,0.00238333,2945.6,2945.5,3.11548312]
["bitfinex-derivatives","ETHF0:USTF0",1765938444185,1.49278333,2945.6,2945.5,3.11548312]
["bitfinex-derivatives","ETHF0:USTF0",1765938444386,1.49278333,2945.6,2945.5,1.93216881]
["bitfinex-derivatives","ETHF0:USTF0",1765938445682,1.49278333,2945.6,2945.5,3.11548312]
["bitfinex-derivatives","ETHF0:USTF0",1765938446088,0.00238333,2945.6,2945.5,3.11548312]
["bitfinex-derivatives","ETHF0:USTF0",1765938446685,0.73128333,2945.6,2945.5,3.11548312]
["bitfinex-derivatives","ETHF0:USTF0",1765938447685,1.49278333,2945.6,2945.5,1.93216881]
["bitfinex-derivatives","ETHF0:USTF0",1765938448988,0.00238333,2945.6,2945.5,6.32328312]
["bitfinex-derivatives","ETHF0:USTF0",1765938449389,0.00238333,2945.6,2945.5,3.11548312]
["bitfinex-derivatives","ETHF0:USTF0",1765938449687,0.73128333,2945.6,2945.5,3.11548312]
["bitfinex-derivatives","ETHF0:USTF0",1765938451089,0.00238333,2945.6,2945.5,3.11548312]
["bitfinex-derivatives","ETHF0:USTF0",1765938452792,0.00238333,2945.6,2945.5,1.93216881]
["bitfinex-derivatives","ETHF0:USTF0",1765938452993,0.00238333,2945.6,2945.5,3.11548312]
["bitfinex-derivatives","ETHF0:USTF0",1765938454093,0.73128333,2945.6,2945.5,3.11548312]
["bitfinex-derivatives","ETHF0:USTF0",1765938454494,1.45778333,2945.6,2945.5,1.93216881]
["bitfinex-derivatives","ETHF0:USTF0",1765938454982,1.45778333,2945.6,2945.5,0.78616881]
["bitfinex-derivatives","ETHF0:USTF0",1765938455893,1.45778333,2945.6,2945.5,2.02286881]
["bitfinex-derivatives","ETHF0:USTF0",1765938458097,2.64109764,2945.6,2945.5,1.24406881]
["bitfinex-derivatives","ETHF0:USTF0",1765938458696,2.64109764,2945.6,2945.5,2.02016881]
["bitfinex-derivatives","ETHF0:USTF0",1765938459699,1.45778333,2945.6,2945.5,2.02016881]
["bitfinex-derivatives","ETHF0:USTF0",1765938459999,0.73128333,2945.6,2945.5,2.02016881]
["bitfinex-derivatives","ETHF0:USTF0",1765938461296,1.47568333,2945.6,2945.5,2.02016881]
["bitfinex-derivatives","ETHF0:USTF0",1765938462399,1.47568333,2945.6,2945.5,1.24406881]
["bitfinex-derivatives","ETHF0:USTF0",1765938462602,1.47568333,2945.6,2945.5,2.02016881]
["bitfinex-derivatives","ETHF0:USTF0",1765938466405,0.00238333,2945.6,2945.5,2.02016881]
["bitfinex-derivatives","ETHF0:USTF0",1765938467905,0.00238333,2945.6,2945.5,3.20348312]
["bitfinex-derivatives","ETHF0:USTF0",1765938468698,0.73568333,2945.6,2945.5,3.20348312]
["bitfinex-derivatives","ETHF0:USTF0",1765938468907,1.48008333,2945.6,2945.5,2.02016881]
["bitfinex-derivatives","ETHF0:USTF0",1765938474112,1.48008333,2945.6,2945.5,1.24406881]
["bitfinex-derivatives","ETHF0:USTF0",1765938474312,1.48008333,2945.6,2945.5,0.00396881]
["bitfinex-derivatives","ETHF0:USTF0",1765938474811,1.48008333,2945.6,2945.5,1.97836881]
["bitfinex-derivatives","ETHF0:USTF0",1765938475010,1.48008333,2945.6,2945.5,1.20226881]
["bitfinex-derivatives","ETHF0:USTF0",1765938475210,1.48008333,2945.6,2945.5,1.97836881]
["bitfinex-derivatives","ETHF0:USTF0",1765938477117,0.73568333,2945.6,2945.5,1.97836881]
["bitfinex-derivatives","ETHF0:USTF0",1765938477818,0.00238333,2945.6,2945.5,3.16192511]
["bitfinex-derivatives","ETHF0:USTF0",1765938480725,3.2078,2946.1,2946.0,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765938480926,3.2078,2946.4,2946.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765938481724,3.9411,2946.4,2946.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765938481921,3.94503526,2946.4,2946.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765938482121,4.68943526,2946.4,2946.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765938482418,1.48163526,2946.4,2946.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765938482915,0.73723526,2946.4,2946.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765938483622,0.00393526,2946.4,2946.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765938484023,0.73723526,2946.4,2946.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765938484822,3.94503526,2946.4,2946.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765938486029,4.68943526,2946.4,2946.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765938486929,3.94503526,2946.4,2946.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765938487529,0.73723526,2946.4,2946.3,2.7000563]
["bitfinex-derivatives","ETHF0:USTF0",1765938487928,0.00393526,2946.4,2946.3,2.7000563]
["bitfinex-derivatives","ETHF0:USTF0",1765938493528,0.00393526,2946.4,2946.3,7.0914126]
["bitfinex-derivatives","ETHF0:USTF0",1765938494624,3.2078,2947.3,2947.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765938494828,3.9661,2947.3,2947.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765938495023,1.4969,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938495629,1.50026725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938496530,0.76166725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938497131,0.00336725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938499530,0.76166725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938499823,0.00336725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938500330,0.76166725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938500729,0.00336725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938502528,0.76166725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938502828,1.50026725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938503034,1.50026725,2947.1,2947.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765938503427,1.50026725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938504435,0.76166725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938504826,1.50026725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938505334,0.76166725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938506730,1.50026725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938506924,0.76166725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938509640,0.00336725,2947.1,2947.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938510032,0.00336725,2947.1,2947.0,6.35633677]
["bitfinex-derivatives","ETHF0:USTF0",1765938510232,0.00336725,2947.1,2947.0,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1765938510435,0.00336725,2947.1,2947.0,6.35633677]
["bitfinex-derivatives","ETHF0:USTF0",1765938510638,0.00336725,2947.1,2947.0,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1765938510937,3.9661,2948.0,2947.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765938511136,3.2078,2948.0,2947.9,2.69703677]
["bitfinex-derivatives","ETHF0:USTF0",1765938511434,1.54601677,2949.0,2948.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938511435,3.9661,2948.6,2948.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938511635,3.9661,2948.6,2948.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765938511636,1.4969,2948.3,2948.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765938512033,1.49934211,2948.3,2948.2,1.51755974]
["bitfinex-derivatives","ETHF0:USTF0",1765938512238,0.00244211,2948.3,2948.2,1.51755974]
["bitfinex-derivatives","ETHF0:USTF0",1765938512736,0.00330873,2948.5,2948.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765938512944,4.7047,2949.3,2949.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765938513134,4.7047,2949.3,2949.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765938513334,4.7047,2949.3,2949.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765938513646,3.9661,2949.6,2949.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765938513833,4.7047,2949.6,2949.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765938514139,4.70776355,2949.6,2949.0,1.63383677]
["bitfinex-derivatives","ETHF0:USTF0",1765938515035,1.5349,2949.1,2949.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765938515240,4.7427,2949.1,2949.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765938515544,1.5349,2949.1,2949.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765938516732,0.7578,2948.8,2948.7,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765938517038,3.2078,2949.4,2948.7,5.93993677]
["bitfinex-derivatives","ETHF0:USTF0",1765938517241,3.9656,2949.4,2949.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765938517444,3.9656,2949.4,2948.7,5.17233677]
["bitfinex-derivatives","ETHF0:USTF0",1765938518740,1.474,2948.8,2948.7,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765938518938,0.7578,2948.8,2948.7,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765938519746,0.7162,2948.4,2948.3,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765938519944,1.474,2948.4,2948.3,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765938520160,0.7578,2948.4,2948.3,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765938520447,4.6818,2949.0,2948.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765938520643,1.474,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938520851,1.474,2948.6,2948.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765938521050,1.474,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938521252,0.7578,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938521954,1.474,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938524558,0.7578,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938528658,1.474,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938528853,1.474,2948.6,2948.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765938529350,1.474,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938529750,1.474,2948.6,2948.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765938530844,4.6818,2948.7,2948.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765938531046,3.9656,2948.7,2948.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765938532059,4.6818,2949.1,2949.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765938532446,4.6818,2949.1,2948.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765938532652,4.6818,2949.1,2949.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938532848,4.6818,2949.4,2949.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765938533056,3.9656,2949.4,2949.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765938533456,4.6818,2949.4,2949.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765938533860,1.474,2949.1,2949.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938534069,4.6818,2949.1,2948.6,1.18233677]
["bitfinex-derivatives","ETHF0:USTF0",1765938534259,1.474,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938535055,0.7578,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938536760,3.2078,2949.1,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938537160,0.7578,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938537462,1.474,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938537965,3.2078,2949.1,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938541463,4.6818,2949.1,2949.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765938541866,4.6818,2949.1,2948.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765938543068,0.7578,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938543568,3.2078,2949.1,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938544969,0.7578,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938545270,3.2078,2949.1,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938547172,0.7374,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938547373,3.2078,2949.1,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938549776,0.7374,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938550774,3.2078,2949.1,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938551174,0.7374,2948.6,2948.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765938553067,0.7374,2947.3,2947.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765938553267,0.93890523,2947.3,2947.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765938553675,0.18600523,2947.3,2947.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765938553872,3.2078,2947.5,2947.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765938554177,3.94896621,2947.5,2947.4,1.58000857]
["bitfinex-derivatives","ETHF0:USTF0",1765938554378,4.70186621,2947.5,2947.4,1.58000857]
["bitfinex-derivatives","ETHF0:USTF0",1765938557282,3.94896621,2947.5,2947.4,1.58000857]
["bitfinex-derivatives","ETHF0:USTF0",1765938557779,0.00376621,2947.5,2947.4,1.58000857]
["bitfinex-derivatives","ETHF0:USTF0",1765938561383,0.0050869,2947.7,2947.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765938561581,0.0050869,2947.7,2947.6,2.75673142]
["bitfinex-derivatives","ETHF0:USTF0",1765938562576,0.00767339,2947.7,2947.6,2.75673142]
["bitfinex-derivatives","ETHF0:USTF0",1765938565385,1.4903,2947.6,2947.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1765938565585,1.4903,2947.6,2947.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765938565786,0.7374,2947.6,2947.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765938566179,1.4903,2947.6,2947.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765938566886,0.7374,2947.6,2947.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765938567086,1.4903,2947.6,2947.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765938569683,0.7374,2947.6,2947.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1765938571386,0.00767339,2947.7,2947.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765938571589,0.00767339,2947.7,2947.6,2.75761202]
["bitfinex-derivatives","ETHF0:USTF0",1765938573082,0.74507339,2947.7,2947.6,2.75761202]
["bitfinex-derivatives","ETHF0:USTF0",1765938575895,0.00767339,2947.7,2947.6,2.75761202]
["bitfinex-derivatives","ETHF0:USTF0",1765938580195,1.50747339,2947.7,2947.6,2.75761202]
["bitfinex-derivatives","ETHF0:USTF0",1765938580596,0.72557339,2947.7,2947.6,2.75761202]
["bitfinex-derivatives","ETHF0:USTF0",1765938580796,0.00767339,2947.7,2947.6,2.75761202]
["bitfinex-derivatives","ETHF0:USTF0",1765938603803,3.2078,2948.8,2948.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765938604111,4.6961,2948.8,2948.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765938604806,4.69978584,2948.8,2948.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765938605502,4.69978584,2948.8,2948.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765938605707,1.4883,2948.6,2948.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765938605907,3.21148584,2948.8,2948.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765938606111,4.69978584,2948.8,2948.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765938606710,10.39339786,2948.8,2948.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765938606911,3.9665,2948.3,2948.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765938607700,1.4883,2948.1,2948.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765938608012,2.67021202,2948.1,2948.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765938608706,2.67021202,2948.1,2947.5,1.64841202]
["bitfinex-derivatives","ETHF0:USTF0",1765938608909,1.9022,2947.5,2947.4,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1765938609216,7.9022,2947.5,2947.4,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1765938610103,1.4883,2947.1,2946.6,1.18191202]
["bitfinex-derivatives","ETHF0:USTF0",1765938610303,0.7587,2946.7,2946.6,2.64631202]
["bitfinex-derivatives","ETHF0:USTF0",1765938610614,1.4883,2946.7,2946.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765938611008,2.67021202,2947.0,2946.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765938611309,2.67393196,2947.0,2946.9,0.00312854]
["bitfinex-derivatives","ETHF0:USTF0",1765938612812,0.00371994,2947.0,2946.9,2.64944056]
["bitfinex-derivatives","ETHF0:USTF0",1765938614722,0.00371994,2947.0,2946.9,5.85724056]
["bitfinex-derivatives","ETHF0:USTF0",1765938615206,0.00371994,2947.0,2946.9,2.64944056]
["bitfinex-derivatives","ETHF0:USTF0",1765938616018,0.00371994,2947.0,2946.9,2.64966625]
["bitfinex-derivatives","ETHF0:USTF0",1765938617116,0.00371994,2947.0,2946.9,1.46752854]
["bitfinex-derivatives","ETHF0:USTF0",1765938617513,0.76241994,2947.0,2946.9,2.64966625]
["bitfinex-derivatives","ETHF0:USTF0",1765938618213,0.00371994,2947.0,2946.9,2.64966625]
["bitfinex-derivatives","ETHF0:USTF0",1765938625127,1.994e-05,2947.0,2946.9,7.03960396]
["bitfinex-derivatives","ETHF0:USTF0",1765938625426,1.994e-05,2947.0,2946.9,3.21092854]
["bitfinex-derivatives","ETHF0:USTF0",1765938625633,1.994e-05,2947.0,2946.9,1.18526625]
["bitfinex-derivatives","ETHF0:USTF0",1765938627327,1.994e-05,2947.0,2946.9,0.00312854]
["bitfinex-derivatives","ETHF0:USTF0",1765938627530,1.994e-05,2947.0,2946.9,1.18530329]
["bitfinex-derivatives","ETHF0:USTF0",1765938633429,1.994e-05,2947.0,2946.9,0.00312854]
["bitfinex-derivatives","ETHF0:USTF0",1765938641143,1.49971994,2947.0,2946.9,0.00312854]
["bitfinex-derivatives","ETHF0:USTF0",1765938641441,1.83931994,2947.0,2946.9,0.00312854]
["bitfinex-derivatives","ETHF0:USTF0",1765938642038,1.49971994,2947.0,2946.9,0.00312854]
["bitfinex-derivatives","ETHF0:USTF0",1765938642436,1.83931994,2947.0,2946.9,0.00312854]
["bitfinex-derivatives","ETHF0:USTF0",1765938642637,1.83931994,2947.0,2946.1,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938642638,1.4997,2946.2,2946.1,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938642844,1.4997,2946.2,2946.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765938642845,0.92123663,2946.2,2946.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765938643636,0.92123663,2946.2,2946.1,1.51600409]
["bitfinex-derivatives","ETHF0:USTF0",1765938645140,0.21113663,2946.2,2946.1,1.51600409]
["bitfinex-derivatives","ETHF0:USTF0",1765938645641,4.628,2946.5,2946.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765938645843,3.9179,2946.8,2946.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765938646245,3.2078,2946.8,2946.7,2.69447475]
["bitfinex-derivatives","ETHF0:USTF0",1765938647039,3.2078,2946.8,2946.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765938647639,1.994e-05,2947.0,2946.6,1.18217475]
["bitfinex-derivatives","ETHF0:USTF0",1765938647845,1.994e-05,2947.0,2946.8,1.18217475]
["bitfinex-derivatives","ETHF0:USTF0",1765938648236,3.2078,2947.8,2947.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765938648444,3.2078,2947.8,2947.7,2.69447475]
["bitfinex-derivatives","ETHF0:USTF0",1765938648645,3.2078,2948.2,2948.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765938648945,1.9443,2948.5,2948.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765938649350,1.94850218,2948.5,2948.4,0.00279824]
["bitfinex-derivatives","ETHF0:USTF0",1765938649550,1.94850218,2948.5,2948.4,0.78379824]
["bitfinex-derivatives","ETHF0:USTF0",1765938650639,1.94850218,2948.5,2948.4,0.00279824]
["bitfinex-derivatives","ETHF0:USTF0",1765938652646,1.94850218,2948.5,2948.4,0.78379824]
["bitfinex-derivatives","ETHF0:USTF0",1765938652846,1.94850218,2948.5,2948.4,1.51509824]
["bitfinex-derivatives","ETHF0:USTF0",1765938653850,1.94850218,2948.5,2948.4,0.78379824]
["bitfinex-derivatives","ETHF0:USTF0",1765938654155,1.94850218,2948.5,2948.4,0.00279824]
["bitfinex-derivatives","ETHF0:USTF0",1765938654354,1.94850218,2948.5,2948.4,0.78379824]
["bitfinex-derivatives","ETHF0:USTF0",1765938656055,1.94850218,2948.5,2948.4,1.51509824]
["bitfinex-derivatives","ETHF0:USTF0",1765938657053,0.00420218,2948.5,2948.4,1.51509824]
["bitfinex-derivatives","ETHF0:USTF0",1765938657351,0.0050869,2948.7,2948.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765938657555,0.0050869,2948.7,2948.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938658148,1.5047869,2948.7,2948.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938658348,0.7677869,2948.7,2948.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938658554,0.77079961,2948.7,2948.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938659454,0.00809961,2948.7,2948.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938660858,0.77079961,2948.7,2948.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938661159,0.00809961,2948.7,2948.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938662060,1.50779961,2948.7,2948.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938662652,0.77079961,2948.7,2948.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938663765,0.00809961,2948.7,2948.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765938663955,0.9193,2949.5,2949.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765938664161,3.2078,2949.6,2949.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765938664162,1.9453,2950.0,2949.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765938664358,1.9453,2950.0,2949.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765938664666,1.5007,2949.9,2949.8,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765938665052,1.50451809,2949.9,2949.8,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765938665255,0.745,2949.5,2949.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938665659,1.9415,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938665861,1.9415,2949.5,2949.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765938666060,0.4489,2949.5,2949.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765938666251,0.00381809,2949.9,2949.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938666659,1.4926,2949.2,2949.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938666862,1.4926,2949.2,2949.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765938667058,1.9415,2949.5,2949.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765938667365,0.745,2949.2,2949.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938667665,1.4926,2949.2,2949.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938667967,0.745,2949.2,2949.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938668463,1.4926,2949.2,2949.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938668658,1.4926,2949.2,2949.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765938668964,0.745,2948.8,2948.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938669173,1.4926,2948.8,2948.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938669964,1.4926,2948.8,2948.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765938670160,1.4926,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938670562,1.9415,2948.5,2948.4,3.99709824]
["bitfinex-derivatives","ETHF0:USTF0",1765938671557,1.9415,2948.5,2948.4,4.77379824]
["bitfinex-derivatives","ETHF0:USTF0",1765938675255,1.9415,2948.5,2948.4,3.21059824]
["bitfinex-derivatives","ETHF0:USTF0",1765938675664,1.9415,2948.5,2948.4,3.99709824]
["bitfinex-derivatives","ETHF0:USTF0",1765938675860,1.9415,2948.5,2948.4,4.77379824]
["bitfinex-derivatives","ETHF0:USTF0",1765938676462,1.9415,2948.5,2948.4,1.56599824]
["bitfinex-derivatives","ETHF0:USTF0",1765938678158,1.1939,2948.5,2948.4,1.56599824]
["bitfinex-derivatives","ETHF0:USTF0",1765938678362,1.9415,2949.0,2948.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765938678975,3.9528,2949.1,2949.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765938679364,0.745,2949.1,2949.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765938679559,3.9528,2949.4,2949.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765938679760,1.4926,2949.4,2949.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765938679971,4.7004,2949.8,2949.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765938680470,4.7004,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938682067,1.4926,2949.2,2949.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938682266,1.4926,2949.2,2949.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765938682665,1.4926,2949.2,2949.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938683777,1.4926,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938684071,1.4926,2949.2,2949.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938685673,1.4926,2949.2,2949.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765938685971,1.4926,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938686173,1.4926,2949.2,2949.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938686566,1.4926,2949.2,2949.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765938688164,1.4926,2949.2,2949.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765938688370,1.4926,2949.2,2949.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765938689079,1.4926,2949.2,2949.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1765938689277,1.4926,2949.2,2949.1,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765938690174,1.4926,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938690771,1.4926,2948.5,2948.4,4.77379824]
["bitfinex-derivatives","ETHF0:USTF0",1765938690977,1.9415,2948.5,2948.4,3.99709824]
["bitfinex-derivatives","ETHF0:USTF0",1765938691776,1.9415,2948.5,2948.4,4.77379824]
["bitfinex-derivatives","ETHF0:USTF0",1765938691980,3.2078,2948.9,2948.4,4.77379824]
["bitfinex-derivatives","ETHF0:USTF0",1765938692181,4.7004,2948.9,2948.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765938692683,1.9415,2948.5,2948.4,4.77379824]
["bitfinex-derivatives","ETHF0:USTF0",1765938696684,1.9415,2948.5,2948.4,1.56599824]
["bitfinex-derivatives","ETHF0:USTF0",1765938698880,1.9415,2948.5,2948.4,0.78929824]
["bitfinex-derivatives","ETHF0:USTF0",1765938699084,1.9415,2948.5,2948.4,0.75819824]
["bitfinex-derivatives","ETHF0:USTF0",1765938700089,1.1939,2948.5,2948.4,2.70562935]
["bitfinex-derivatives","ETHF0:USTF0",1765938700987,1.9403,2948.5,2948.4,2.70562935]
["bitfinex-derivatives","ETHF0:USTF0",1765938701185,1.9403,2948.5,2948.4,0.75819824]
["bitfinex-derivatives","ETHF0:USTF0",1765938701388,5.31771,2948.5,2948.4,0.00279824]
["bitfinex-derivatives","ETHF0:USTF0",1765938701782,5.31771,2948.5,2947.8,8.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765938701783,1.4833,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938701980,1.4833,2947.6,2947.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765938702883,2.66886447,2947.6,2947.5,0.00325477]
["bitfinex-derivatives","ETHF0:USTF0",1765938703784,2.66886447,2947.6,2947.5,0.75865477]
["bitfinex-derivatives","ETHF0:USTF0",1765938704087,2.66886447,2947.6,2947.5,3.15778588]
["bitfinex-derivatives","ETHF0:USTF0",1765938704088,0.00433336,2947.6,2947.5,3.15778588]
["bitfinex-derivatives","ETHF0:USTF0",1765938705886,0.74123336,2947.6,2947.5,2.70608588]
["bitfinex-derivatives","ETHF0:USTF0",1765938706385,1.48763336,2947.6,2947.5,2.70608588]
["bitfinex-derivatives","ETHF0:USTF0",1765938706703,2.66886447,2947.6,2947.5,0.00325477]
["bitfinex-derivatives","ETHF0:USTF0",1765938707089,1.48763336,2947.6,2947.5,0.75865477]
["bitfinex-derivatives","ETHF0:USTF0",1765938708195,2.66886447,2947.6,2947.5,0.00325477]
["bitfinex-derivatives","ETHF0:USTF0",1765938708392,1.48763336,2947.6,2947.5,0.75865477]
["bitfinex-derivatives","ETHF0:USTF0",1765938708795,1.48763336,2947.6,2947.5,0.00325477]
["bitfinex-derivatives","ETHF0:USTF0",1765938714491,1.48763336,2947.6,2947.5,0.75865477]
["bitfinex-derivatives","ETHF0:USTF0",1765938715098,1.48763336,2947.6,2947.5,1.97655477]
["bitfinex-derivatives","ETHF0:USTF0",1765938715099,0.00433336,2947.6,2947.5,1.97655477]
["bitfinex-derivatives","ETHF0:USTF0",1765938715695,1.48763336,2947.6,2947.5,0.00325477]
["bitfinex-derivatives","ETHF0:USTF0",1765938715997,1.48763336,2947.6,2947.5,0.75865477]
["bitfinex-derivatives","ETHF0:USTF0",1765938716599,1.4833,2947.4,2947.3,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765938716801,2.66453111,2947.4,2947.3,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765938716999,2.66453111,2947.4,2947.3,0.7604869]
["bitfinex-derivatives","ETHF0:USTF0",1765938717602,2.66453111,2947.4,2947.3,0.76475786]
["bitfinex-derivatives","ETHF0:USTF0",1765938718101,2.66453111,2947.4,2947.3,0.00935786]
["bitfinex-derivatives","ETHF0:USTF0",1765938719498,1.18123111,2947.5,2947.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765938719701,1.91813111,2947.5,2947.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765938719900,2.66453111,2947.5,2947.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765938720197,3.11183111,2947.5,2947.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765938720397,0.74123336,2947.6,2947.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765938720597,0.00433336,2947.6,2947.5,6.34743111]
["bitfinex-derivatives","ETHF0:USTF0",1765938721490,0.74123336,2947.6,2947.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765938722093,0.00433336,2947.6,2947.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765938722303,0.00433336,2947.6,2947.5,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765938722908,0.74123336,2947.6,2947.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765938723105,0.00433336,2947.6,2947.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765938723700,0.74123336,2947.6,2947.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765938723909,1.48763336,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938724204,1.4967,2947.4,2947.3,0.76475786]
["bitfinex-derivatives","ETHF0:USTF0",1765938724406,1.4967,2947.4,2947.3,0.00935786]
["bitfinex-derivatives","ETHF0:USTF0",1765938724608,1.4967,2947.4,2947.3,0.74595786]
["bitfinex-derivatives","ETHF0:USTF0",1765938725003,1.4967,2947.4,2947.3,0.00935786]
["bitfinex-derivatives","ETHF0:USTF0",1765938727511,4.7045,2947.4,2947.3,0.00935786]
["bitfinex-derivatives","ETHF0:USTF0",1765938731105,45.5045,2947.4,2947.3,0.00935786]
["bitfinex-derivatives","ETHF0:USTF0",1765938731707,45.67417,2947.4,2946.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765938731908,0.7328,2946.6,2946.5,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765938732818,0.7328,2946.6,2946.5,4.70939101]
["bitfinex-derivatives","ETHF0:USTF0",1765938733111,0.4703,2947.0,2946.5,4.70939101]
["bitfinex-derivatives","ETHF0:USTF0",1765938733711,0.7328,2946.6,2946.5,4.70939101]
["bitfinex-derivatives","ETHF0:USTF0",1765938734011,0.4703,2947.0,2946.5,4.70939101]
["bitfinex-derivatives","ETHF0:USTF0",1765938734324,1.9629,2947.0,2946.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765938735715,1.9629,2947.0,2946.5,3.21099101]
["bitfinex-derivatives","ETHF0:USTF0",1765938735912,1.4926,2946.6,2946.5,4.70939101]
["bitfinex-derivatives","ETHF0:USTF0",1765938736617,0.7328,2946.6,2946.5,4.70939101]
["bitfinex-derivatives","ETHF0:USTF0",1765938738418,0.4703,2947.0,2946.5,4.70939101]
["bitfinex-derivatives","ETHF0:USTF0",1765938738712,1.9629,2947.0,2946.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765938739219,0.7328,2946.6,2946.5,4.70939101]
["bitfinex-derivatives","ETHF0:USTF0",1765938739520,1.4926,2946.6,2946.5,4.70939101]
["bitfinex-derivatives","ETHF0:USTF0",1765938739719,1.4926,2946.6,2946.5,3.94759101]
["bitfinex-derivatives","ETHF0:USTF0",1765938739912,1.4926,2946.6,2946.5,3.21099101]
["bitfinex-derivatives","ETHF0:USTF0",1765938740311,1.4926,2946.6,2946.5,3.94759101]
["bitfinex-derivatives","ETHF0:USTF0",1765938741317,1.4926,2946.6,2946.5,3.21099101]
["bitfinex-derivatives","ETHF0:USTF0",1765938741514,2.6755466,2946.6,2946.5,3.21099101]
["bitfinex-derivatives","ETHF0:USTF0",1765938742518,2.6755466,2946.6,2946.5,3.94759101]
["bitfinex-derivatives","ETHF0:USTF0",1765938743019,2.6755466,2946.6,2946.5,0.73979101]
["bitfinex-derivatives","ETHF0:USTF0",1765938745022,2.6755466,2946.6,2946.5,1.50159101]
["bitfinex-derivatives","ETHF0:USTF0",1765938747028,2.6755466,2946.6,2946.5,0.73979101]
["bitfinex-derivatives","ETHF0:USTF0",1765938747527,2.6755466,2946.6,2946.5,1.50159101]
["bitfinex-derivatives","ETHF0:USTF0",1765938747825,2.6755466,2946.6,2946.5,0.73979101]
["bitfinex-derivatives","ETHF0:USTF0",1765938748325,2.6755466,2946.6,2946.5,0.00319101]
["bitfinex-derivatives","ETHF0:USTF0",1765938748820,1.4926,2945.9,2945.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765938749026,2.6755466,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938749427,2.67618117,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938749627,1.4926,2945.6,2945.5,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765938749828,1.4926,2945.6,2945.5,4.70957184]
["bitfinex-derivatives","ETHF0:USTF0",1765938751236,1.4926,2945.6,2945.5,3.94777184]
["bitfinex-derivatives","ETHF0:USTF0",1765938751627,1.4926,2945.6,2945.5,0.00337184]
["bitfinex-derivatives","ETHF0:USTF0",1765938751823,1.4926,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938752024,1.4926,2945.2,2945.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765938752525,0.7328,2945.2,2945.1,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1765938752720,4.7004,2945.7,2945.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765938752927,0.73573453,2945.7,2945.6,1.5022487]
["bitfinex-derivatives","ETHF0:USTF0",1765938753125,0.00293453,2945.7,2945.6,1.5022487]
["bitfinex-derivatives","ETHF0:USTF0",1765938753529,0.73573453,2945.7,2945.6,1.5022487]
["bitfinex-derivatives","ETHF0:USTF0",1765938753826,0.00293453,2945.7,2945.6,2.68582987]
["bitfinex-derivatives","ETHF0:USTF0",1765938754027,1.18358117,2946.3,2945.6,2.68582987]
["bitfinex-derivatives","ETHF0:USTF0",1765938754028,4.6409,2946.6,2946.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765938754232,3.25665117,2947.5,2947.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1765938754527,6.46445117,2947.5,2946.5,4.81948117]
["bitfinex-derivatives","ETHF0:USTF0",1765938754829,4.39138117,2947.2,2946.5,4.81948117]
["bitfinex-derivatives","ETHF0:USTF0",1765938755024,1.43628722,2947.2,2947.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765938756827,0.00318722,2947.2,2947.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765938757227,0.00318722,2947.2,2947.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765938761434,0.00318722,2947.2,2947.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765938761730,0.75218722,2947.2,2947.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765938762129,0.00318722,2947.2,2947.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765938762334,0.00318722,2947.2,2947.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765938763940,0.00318722,2947.2,2947.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765938764130,0.00318722,2947.2,2947.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765938764638,0.00318722,2947.2,2947.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765938764938,0.00318722,2947.2,2947.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765938765135,0.00318722,2947.2,2947.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765938765337,0.00318722,2947.2,2947.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765938768140,0.75218722,2947.2,2947.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765938768542,0.00318722,2947.2,2947.1,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765938771244,0.0050869,2947.4,2947.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765938771554,4.6891,2948.2,2948.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765938771742,3.9568,2948.2,2948.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765938772042,4.6891,2948.6,2948.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765938772247,0.442,2949.0,2948.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765938772248,1.4813,2948.9,2948.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765938772444,1.48412895,2948.9,2948.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765938772652,1.4813,2948.7,2948.6,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765938773146,1.4813,2948.7,2948.6,0.7542869]
["bitfinex-derivatives","ETHF0:USTF0",1765938774444,0.749,2948.7,2948.6,1.5325869]
["bitfinex-derivatives","ETHF0:USTF0",1765938774645,0.00282895,2948.9,2948.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765938774949,1.4813,2948.7,2948.6,0.7542869]
["bitfinex-derivatives","ETHF0:USTF0",1765938776048,1.4813,2948.7,2948.6,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765938777650,4.8587,2948.7,2948.6,0.0050869]
["bitfinex-derivatives","ETHF0:USTF0",1765938781650,1.9466,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938781852,1.4813,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938782238,1.9466,2948.0,2947.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765938782442,1.4813,2947.7,2947.6,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765938782638,1.9466,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938782853,1.4813,2946.7,2946.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765938783550,1.4813,2946.4,2946.3,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765938783750,1.48424136,2946.4,2946.3,4.73914313]
["bitfinex-derivatives","ETHF0:USTF0",1765938783949,1.48424136,2946.4,2946.3,3.96084313]
["bitfinex-derivatives","ETHF0:USTF0",1765938784153,0.00294136,2946.4,2946.3,4.73914313]
["bitfinex-derivatives","ETHF0:USTF0",1765938791459,1.57354136,2946.4,2946.3,3.21164313]
["bitfinex-derivatives","ETHF0:USTF0",1765938791654,1.57354136,2946.4,2946.3,4.66284313]
["bitfinex-derivatives","ETHF0:USTF0",1765938792260,1.57354136,2946.4,2946.3,3.93744313]
["bitfinex-derivatives","ETHF0:USTF0",1765938792461,1.57354136,2946.4,2946.3,4.66284313]
["bitfinex-derivatives","ETHF0:USTF0",1765938793355,1.57354136,2946.4,2946.3,3.21164313]
["bitfinex-derivatives","ETHF0:USTF0",1765938793653,1.57354136,2946.4,2946.3,4.66284313]
["bitfinex-derivatives","ETHF0:USTF0",1765938794054,1.57354136,2946.4,2946.3,0.00384313]
["bitfinex-derivatives","ETHF0:USTF0",1765938794761,1.57354136,2946.4,2946.3,0.72964313]
["bitfinex-derivatives","ETHF0:USTF0",1765938795258,1.57354136,2946.4,2946.3,0.00384313]
["bitfinex-derivatives","ETHF0:USTF0",1765938796062,1.57354136,2946.4,2946.3,1.45504313]
["bitfinex-derivatives","ETHF0:USTF0",1765938796563,1.57354136,2946.4,2946.3,0.72964313]
["bitfinex-derivatives","ETHF0:USTF0",1765938796766,1.57354136,2946.4,2946.3,0.00384313]
["bitfinex-derivatives","ETHF0:USTF0",1765938798358,1.5706,2945.7,2945.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1765938798759,2.0071,2946.0,2945.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765938798958,2.0071,2946.0,2945.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765938799159,1.5706,2945.7,2945.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1765938799468,0.784,2945.7,2945.6,4.66259305]
["bitfinex-derivatives","ETHF0:USTF0",1765938800170,1.5706,2945.7,2945.6,3.21139305]
["bitfinex-derivatives","ETHF0:USTF0",1765938800465,1.5706,2945.7,2945.6,4.66259305]
["bitfinex-derivatives","ETHF0:USTF0",1765938800867,1.5706,2945.7,2945.6,3.93719305]
["bitfinex-derivatives","ETHF0:USTF0",1765938801068,1.5706,2945.7,2945.6,0.00359305]
["bitfinex-derivatives","ETHF0:USTF0",1765938809259,4.7784,2945.7,2945.6,0.00359305]
["bitfinex-derivatives","ETHF0:USTF0",1765938813675,0.784,2944.8,2944.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765938813876,1.5706,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938814274,1.5706,2944.8,2944.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765938814978,1.5706,2944.8,2944.7,4.66896031]
["bitfinex-derivatives","ETHF0:USTF0",1765938816472,1.5706,2944.8,2944.7,3.21116031]
["bitfinex-derivatives","ETHF0:USTF0",1765938816979,1.5706,2944.8,2944.7,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1765938817371,2.75524948,2944.8,2944.7,0.00336031]
["bitfinex-derivatives","ETHF0:USTF0",1765938817976,1.5016,2944.2,2944.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765938818172,2.68624948,2944.2,2944.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765938818378,2.68624948,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938818581,1.5016,2943.8,2943.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938818784,1.5016,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938818976,1.5016,2943.2,2943.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938819176,2.68624948,2943.2,2943.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765938819381,1.5016,2943.2,2943.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938819880,1.50669614,2943.4,2943.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938820186,0.00297783,2943.8,2943.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938820382,0.00297783,2943.8,2943.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938820577,1.50457783,2943.8,2943.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938820891,0.00297783,2943.8,2943.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938824295,0.00509614,2944.0,2943.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938824686,0.75799614,2944.0,2943.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938825291,0.00509614,2944.0,2943.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938825495,0.00765346,2944.0,2943.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938825992,0.76055346,2944.0,2943.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938826181,0.00765346,2944.0,2943.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938826582,0.76055346,2944.0,2943.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938826888,1.19775346,2944.0,2943.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938827094,1.94645346,2944.0,2943.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938827282,0.00765346,2944.0,2943.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938828395,3.2078,2944.6,2944.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938828788,3.9607,2944.6,2944.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938829498,3.96430017,2944.6,2944.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938829691,0.75650017,2944.6,2944.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938829996,0.00360017,2944.6,2944.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1765938831699,0.00360017,2944.6,2944.5,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765938832096,1.50520017,2944.6,2944.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765938832300,1.50520017,2944.6,2944.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938832499,1.50520017,2944.6,2944.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938833094,0.75650017,2944.6,2944.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765938833701,0.00360017,2944.6,2944.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938835000,0.00360017,2944.6,2944.5,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765938835989,1.7e-07,2944.6,2944.5,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1765938837399,1.7e-07,2944.6,2944.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938838401,1.7e-07,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938838596,1.7e-07,2944.6,2944.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765938839100,1.50160017,2944.6,2944.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938839597,1.7e-07,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938839799,1.50160017,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938840106,1.50160017,2944.6,2944.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938840494,0.75290017,2944.6,2944.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938840900,1.7e-07,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938841095,1.7e-07,2944.6,2944.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765938841501,1.50160017,2944.6,2944.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938841807,1.50160017,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938842107,0.75290017,2944.6,2944.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938842607,1.50160017,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938842797,1.50160017,2944.6,2944.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765938843711,1.50160017,2944.6,2944.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1765938844412,1.50160017,2944.6,2944.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765938845110,0.75290017,2944.6,2944.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765938845309,1.53710017,2944.6,2944.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765938846508,0.75290017,2944.6,2944.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765938846911,1.53710017,2944.6,2944.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765938847412,2.72152003,2944.6,2944.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765938847908,1.5542,2944.3,2944.2,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765938848108,1.5542,2944.0,2943.9,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765938848299,0.77,2944.0,2943.9,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765938848703,1.9881,2944.0,2943.9,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765938849110,1.2039,2944.0,2943.9,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765938850508,0.4339,2944.5,2943.9,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765938850808,1.7e-07,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938851412,0.4339,2944.0,2943.7,4.25473114]
["bitfinex-derivatives","ETHF0:USTF0",1765938851610,3.38228309,2943.8,2943.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765938852010,3.38228309,2943.8,2943.5,1.52569614]
["bitfinex-derivatives","ETHF0:USTF0",1765938852011,1.5542,2943.6,2943.5,1.52569614]
["bitfinex-derivatives","ETHF0:USTF0",1765938852617,4.762,2943.6,2943.5,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1765938852912,1.5542,2943.2,2943.1,1.52489907]
["bitfinex-derivatives","ETHF0:USTF0",1765938853305,1.9881,2943.5,2943.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765938853512,1.9881,2943.5,2943.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938854212,1.9881,2943.5,2943.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765938854416,1.5542,2943.3,2943.2,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1765938855113,1.5542,2943.3,2943.2,0.75989614]
["bitfinex-derivatives","ETHF0:USTF0",1765938855314,1.5542,2943.3,2943.2,1.52569614]
["bitfinex-derivatives","ETHF0:USTF0",1765938856715,3.2078,2943.6,2943.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938856909,3.9778,2943.6,2943.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938857116,4.762,2943.6,2943.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938857808,40.8,2943.9,2943.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938857809,3.2078,2943.9,2943.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938859112,4.762,2943.9,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938859417,1.9881,2943.5,2943.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938859916,1.2039,2943.5,2943.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938860114,1.9881,2943.5,2943.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938860312,1.9881,2943.5,2943.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765938860618,1.5542,2943.3,2943.2,0.75989614]
["bitfinex-derivatives","ETHF0:USTF0",1765938861018,1.5542,2943.3,2943.2,1.52569614]
["bitfinex-derivatives","ETHF0:USTF0",1765938862018,0.77,2943.3,2943.2,1.52569614]
["bitfinex-derivatives","ETHF0:USTF0",1765938862220,1.9881,2943.5,2943.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938863310,1.5542,2943.3,2943.2,0.75989614]
["bitfinex-derivatives","ETHF0:USTF0",1765938863711,1.5542,2943.3,2943.2,1.52569614]
["bitfinex-derivatives","ETHF0:USTF0",1765938865323,1.5542,2943.3,2943.2,0.75989614]
["bitfinex-derivatives","ETHF0:USTF0",1765938865514,1.5542,2943.3,2943.2,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1765938865822,1.5542,2943.3,2943.2,0.75989614]
["bitfinex-derivatives","ETHF0:USTF0",1765938866022,1.5542,2943.3,2943.2,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1765938866421,1.5542,2943.3,2943.2,0.75989614]
["bitfinex-derivatives","ETHF0:USTF0",1765938870428,1.5542,2943.3,2943.2,1.52569614]
["bitfinex-derivatives","ETHF0:USTF0",1765938870829,1.5542,2943.3,2943.2,0.75989614]
["bitfinex-derivatives","ETHF0:USTF0",1765938871029,1.5542,2943.3,2943.2,1.52569614]
["bitfinex-derivatives","ETHF0:USTF0",1765938871526,0.4339,2943.5,2943.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938871727,1.2039,2943.5,2943.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938872127,0.77,2943.5,2943.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938872721,1.9881,2943.5,2943.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938873428,3.9778,2943.9,2943.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938874031,3.2078,2943.9,2943.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765938874231,1.9829,2944.0,2943.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765938874623,3.2078,2944.2,2944.1,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765938875034,1.9829,2944.5,2944.4,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765938875634,3.96730017,2944.6,2944.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765938876228,3.96730017,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938876229,1.7e-07,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938881941,1.7e-07,2944.6,2944.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765938883534,1.7e-07,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938884240,1.7e-07,2944.6,2944.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765938884533,15.815,2945.4,2944.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765938884534,5.1227,2945.5,2945.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765938884736,4.403,2945.5,2945.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765938884943,3.9691,2945.5,2945.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765938885436,1.481,2945.5,2945.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765938885640,1.93742244,2945.5,2945.4,1.50222425]
["bitfinex-derivatives","ETHF0:USTF0",1765938886832,5.14522244,2945.5,2945.4,0.00432425]
["bitfinex-derivatives","ETHF0:USTF0",1765938887940,1.93742244,2945.5,2945.4,0.00432425]
["bitfinex-derivatives","ETHF0:USTF0",1765938888534,5.14522244,2945.5,2945.4,0.00432425]
["bitfinex-derivatives","ETHF0:USTF0",1765938891138,5.14522244,2945.5,2945.4,1.50222425]
["bitfinex-derivatives","ETHF0:USTF0",1765938891344,1.93742244,2945.5,2945.4,1.50222425]
["bitfinex-derivatives","ETHF0:USTF0",1765938891739,1.93742244,2945.5,2945.4,0.76792425]
["bitfinex-derivatives","ETHF0:USTF0",1765938891940,1.93742244,2945.5,2945.4,0.00432425]
["bitfinex-derivatives","ETHF0:USTF0",1765938892636,1.93742244,2945.5,2945.4,0.76792425]
["bitfinex-derivatives","ETHF0:USTF0",1765938893247,1.93742244,2945.5,2945.4,1.50222425]
["bitfinex-derivatives","ETHF0:USTF0",1765938894544,1.93742244,2945.5,2945.4,0.00432425]
["bitfinex-derivatives","ETHF0:USTF0",1765938895244,1.93742244,2945.5,2945.4,0.76792425]
["bitfinex-derivatives","ETHF0:USTF0",1765938895949,1.21772244,2945.5,2945.4,4.71002425]
["bitfinex-derivatives","ETHF0:USTF0",1765938896143,1.21772244,2945.5,2945.4,1.50222425]
["bitfinex-derivatives","ETHF0:USTF0",1765938896444,1.93742244,2945.5,2945.4,1.50222425]
["bitfinex-derivatives","ETHF0:USTF0",1765938900447,1.21772244,2945.5,2945.4,1.50222425]
["bitfinex-derivatives","ETHF0:USTF0",1765938900747,1.93742244,2945.5,2945.4,1.50222425]
["bitfinex-derivatives","ETHF0:USTF0",1765938901645,1.93742244,2945.5,2945.4,0.76792425]
["bitfinex-derivatives","ETHF0:USTF0",1765938902646,1.93742244,2945.5,2945.4,1.50222425]
["bitfinex-derivatives","ETHF0:USTF0",1765938905046,1.93742244,2945.5,2945.4,0.00432425]
["bitfinex-derivatives","ETHF0:USTF0",1765938905355,1.93742244,2945.5,2945.4,0.78882425]
["bitfinex-derivatives","ETHF0:USTF0",1765938905648,1.93742244,2945.5,2945.4,1.52202425]
["bitfinex-derivatives","ETHF0:USTF0",1765938907552,1.93742244,2945.5,2945.4,0.78882425]
["bitfinex-derivatives","ETHF0:USTF0",1765938909954,1.93742244,2945.5,2945.4,1.52202425]
["bitfinex-derivatives","ETHF0:USTF0",1765938911446,1.93742244,2945.5,2945.4,0.78882425]
["bitfinex-derivatives","ETHF0:USTF0",1765938912357,1.93742244,2945.5,2945.4,0.00432425]
["bitfinex-derivatives","ETHF0:USTF0",1765938912748,1.93742244,2945.5,2945.4,0.78882425]
["bitfinex-derivatives","ETHF0:USTF0",1765938912950,1.93742244,2945.5,2945.4,1.52202425]
["bitfinex-derivatives","ETHF0:USTF0",1765938913257,1.93742244,2945.5,2945.4,0.78882425]
["bitfinex-derivatives","ETHF0:USTF0",1765938913855,1.93742244,2945.5,2945.4,1.52202425]
["bitfinex-derivatives","ETHF0:USTF0",1765938914955,1.93742244,2945.5,2945.4,0.78882425]
["bitfinex-derivatives","ETHF0:USTF0",1765938915552,1.93742244,2945.5,2945.4,0.00432425]
["bitfinex-derivatives","ETHF0:USTF0",1765938915756,1.93742244,2945.5,2945.4,0.78882425]
["bitfinex-derivatives","ETHF0:USTF0",1765938916659,1.93742244,2945.5,2945.4,1.52202425]
["bitfinex-derivatives","ETHF0:USTF0",1765938917753,1.93742244,2945.5,2945.4,0.78882425]
["bitfinex-derivatives","ETHF0:USTF0",1765938918353,1.93742244,2945.5,2945.4,0.00432425]
["bitfinex-derivatives","ETHF0:USTF0",1765938919761,1.93742244,2945.5,2945.4,0.78882425]
["bitfinex-derivatives","ETHF0:USTF0",1765938920459,0.00392244,2945.5,2945.4,4.72982425]
["bitfinex-derivatives","ETHF0:USTF0",1765938921960,1.4887,2946.4,2946.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938922158,1.2183,2946.5,2946.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938922359,1.9384,2946.5,2946.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938922560,1.9384,2946.5,2946.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765938922864,1.9384,2946.5,2946.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765938922865,1.94111015,2946.5,2946.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1765938923163,1.94620629,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938925065,1.94620629,2946.5,2945.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765938925066,0.00780629,2946.5,2946.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938925763,1.49650629,2946.5,2946.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938925966,0.77640629,2946.5,2946.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938926165,0.00780629,2946.5,2946.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938927058,0.7686,2946.9,2946.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938927360,0.7686,2947.3,2947.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938927663,3.9764,2947.9,2947.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938927868,3.2078,2947.9,2947.8,2.70149204]
["bitfinex-derivatives","ETHF0:USTF0",1765938928076,3.21152104,2947.9,2947.8,1.52061928]
["bitfinex-derivatives","ETHF0:USTF0",1765938928280,4.70022104,2947.9,2947.8,1.52061928]
["bitfinex-derivatives","ETHF0:USTF0",1765938928578,1.49242104,2947.9,2947.8,1.52061928]
["bitfinex-derivatives","ETHF0:USTF0",1765938929375,0.00372104,2947.9,2947.8,4.72841928]
["bitfinex-derivatives","ETHF0:USTF0",1765938929578,0.00509614,2948.1,2948.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765938929877,0.00509614,2948.1,2948.0,3.03269204]
["bitfinex-derivatives","ETHF0:USTF0",1765938930679,0.00766481,2948.1,2948.0,3.03269204]
["bitfinex-derivatives","ETHF0:USTF0",1765938931475,0.00766481,2948.1,2948.0,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765938933377,1.9498,2949.0,2948.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938933975,1.2297,2949.0,2948.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938934380,1.23233607,2949.0,2948.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938934885,0.00263607,2949.0,2948.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765938935180,0.00263607,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938935181,1.99473607,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938935570,0.00263607,2949.0,2948.9,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765938936175,0.00508733,2949.2,2949.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765938937182,1.52087838,2949.2,2949.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765938937577,1.9838,2949.0,2948.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765938937975,1.9838,2949.0,2948.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765938938878,1.52087838,2949.2,2949.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765938939782,1.52087838,2949.2,2949.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765938940185,1.52087838,2949.2,2949.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765938941384,0.00837838,2949.2,2949.1,3.31844689]
["bitfinex-derivatives","ETHF0:USTF0",1765938941588,0.00837838,2949.2,2949.1,6.52624689]
["bitfinex-derivatives","ETHF0:USTF0",1765938941984,3.6689,2950.0,2949.1,6.52624689]
["bitfinex-derivatives","ETHF0:USTF0",1765938942890,1.5125,2949.4,2949.3,1.50188733]
["bitfinex-derivatives","ETHF0:USTF0",1765938943079,0.7533,2949.4,2949.3,1.50188733]
["bitfinex-derivatives","ETHF0:USTF0",1765938944088,1.5125,2949.4,2949.3,0.77028733]
["bitfinex-derivatives","ETHF0:USTF0",1765938944290,1.5125,2949.4,2949.3,1.50188733]
["bitfinex-derivatives","ETHF0:USTF0",1765938944788,1.5125,2949.4,2949.3,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765938950291,1.9838,2949.0,2948.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765938951594,1.2246,2949.0,2948.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765938951788,0.7533,2949.0,2948.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765938953395,0.7533,2949.0,2948.9,2.67744598]
["bitfinex-derivatives","ETHF0:USTF0",1765938953900,1.9838,2949.0,2948.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765938954090,1.5125,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938955191,1.2246,2949.0,2948.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765938955497,2.94098434,2949.0,2948.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765938955885,1.5125,2948.9,2948.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765938956092,1.5125,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938956290,3.98913428,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938956494,1.5125,2948.8,2948.7,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765938956698,2.47107578,2948.8,2948.7,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765938959700,1.5125,2948.3,2948.2,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765938959897,1.9838,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938960196,1.9838,2948.0,2947.9,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765938960197,0.95857578,2948.0,2947.9,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765938960397,1.71187578,2948.0,2947.9,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765938960599,2.94237578,2948.0,2947.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1765938960798,1.5125,2947.9,2947.8,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1765938960999,3.99271082,2947.9,2947.8,0.76811928]
["bitfinex-derivatives","ETHF0:USTF0",1765938961294,1.71545232,2947.9,2947.8,1.49971928]
["bitfinex-derivatives","ETHF0:USTF0",1765938961495,0.96215232,2947.9,2947.8,1.49971928]
["bitfinex-derivatives","ETHF0:USTF0",1765938961699,0.00357654,2947.9,2947.8,1.49971928]
["bitfinex-derivatives","ETHF0:USTF0",1765938961891,2.47686475,2947.9,2947.8,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1765938962194,2.47686475,2947.9,2947.8,1.49971928]
["bitfinex-derivatives","ETHF0:USTF0",1765938962395,1.71766475,2947.9,2947.8,1.49971928]
["bitfinex-derivatives","ETHF0:USTF0",1765938962796,2.47686475,2947.9,2947.8,1.49971928]
["bitfinex-derivatives","ETHF0:USTF0",1765938962996,2.47686475,2947.9,2947.8,0.00291928]
["bitfinex-derivatives","ETHF0:USTF0",1765938963194,1.5125,2947.8,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938963394,4.16858821,2947.7,2947.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765938963590,0.7533,2947.1,2947.0,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765938963795,1.5125,2947.1,2947.0,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765938964294,1.5125,2947.1,2947.0,4.70844008]
["bitfinex-derivatives","ETHF0:USTF0",1765938964897,0.00357654,2947.9,2947.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938965097,1.545,2947.6,2947.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938965302,1.545,2947.6,2947.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765938965700,2.0158,2947.5,2947.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765938965907,2.0158,2947.5,2947.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938966104,0.95986299,2947.8,2947.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938966411,2.50486299,2947.8,2947.0,3.64004008]
["bitfinex-derivatives","ETHF0:USTF0",1765938966702,1.545,2947.8,2947.0,3.64004008]
["bitfinex-derivatives","ETHF0:USTF0",1765938967207,0.00357654,2947.9,2947.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938967404,1.54857654,2947.9,2947.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938967905,1.54857654,2947.9,2947.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765938968809,1.545,2947.7,2947.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765938969408,1.545,2947.7,2947.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938970005,1.545,2947.7,2947.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765938970406,1.545,2947.7,2947.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938972811,0.7614,2947.7,2947.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938973910,1.54857654,2947.9,2947.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938974308,1.54857654,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938975310,1.54857654,2947.9,2947.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765938975510,1.54857654,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765938975706,0.7614,2947.4,2947.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765938976015,1.545,2947.4,2947.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765938976210,1.545,2947.4,2947.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765938976816,0.7614,2947.4,2947.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765938977013,1.2322,2947.5,2947.4,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938977508,1.54857654,2947.9,2947.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938977716,0.00357654,2947.9,2947.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938979610,0.7614,2948.8,2948.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938979916,1.545,2948.8,2948.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765938980610,0.7614,2948.4,2948.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765938981012,1.54822729,2948.8,2948.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765938982019,1.54822729,2948.8,2948.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938983417,1.54822729,2948.8,2948.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765938983619,1.54822729,2948.8,2948.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938983818,0.00322729,2948.8,2948.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938984212,1.545,2948.7,2948.6,1.51839673]
["bitfinex-derivatives","ETHF0:USTF0",1765938984409,0.7614,2948.7,2948.6,3.04749673]
["bitfinex-derivatives","ETHF0:USTF0",1765938984612,1.545,2948.7,2948.6,3.04749673]
["bitfinex-derivatives","ETHF0:USTF0",1765938985111,0.00322729,2948.8,2948.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938987621,0.76462729,2948.8,2948.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938987822,1.54822729,2948.8,2948.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938991114,0.76462729,2948.8,2948.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938991316,0.00322729,2948.8,2948.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938995321,0.76462729,2948.8,2948.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938995513,0.00322729,2948.8,2948.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765938996418,0.4708,2950.0,2949.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765938996419,3.6786,2950.0,2949.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765938996617,5.1657,2950.0,2949.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765938996826,5.1657,2950.0,2949.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765938997328,5.16891049,2950.0,2949.9,0.00363955]
["bitfinex-derivatives","ETHF0:USTF0",1765939001223,5.16891049,2950.0,2949.9,3.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765939001622,1.4871,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939001822,1.4871,2949.1,2949.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765939002019,1.4871,2949.1,2949.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765939002224,1.4871,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939002618,1.4871,2949.1,2949.0,3.21148207]
["bitfinex-derivatives","ETHF0:USTF0",1765939004530,1.4871,2949.1,2949.0,3.92908207]
["bitfinex-derivatives","ETHF0:USTF0",1765939005627,1.4871,2949.1,2949.0,3.21148207]
["bitfinex-derivatives","ETHF0:USTF0",1765939005826,1.4871,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939007633,1.4871,2949.1,2949.0,1.43368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939008032,1.4871,2949.1,2949.0,0.72128207]
["bitfinex-derivatives","ETHF0:USTF0",1765939008229,1.4871,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939012644,42.2871,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939015440,42.2871,2949.1,2949.0,0.72128207]
["bitfinex-derivatives","ETHF0:USTF0",1765939016241,1.4871,2949.1,2949.0,1.43368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939016442,0.722,2949.1,2949.0,1.43368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939016644,1.4871,2949.1,2949.0,1.43368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939017442,3.80475,2949.5,2949.0,1.43368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939017642,5.1223,2949.5,2949.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765939017843,1.1494,2949.5,2949.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765939018340,1.9145,2949.5,2949.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765939018535,1.9145,2949.5,2949.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765939018841,1.9145,2949.5,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939019144,1.4871,2949.1,2949.0,1.43368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939019547,0.722,2949.1,2949.0,1.43368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939019743,0.4274,2949.5,2949.0,1.43368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939019951,1.1494,2949.5,2949.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765939020346,1.4871,2949.2,2949.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765939020550,0.722,2949.2,2949.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765939021048,1.4871,2949.1,2949.0,0.72128207]
["bitfinex-derivatives","ETHF0:USTF0",1765939021248,1.4871,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939023950,1.4871,2949.1,2949.0,0.72128207]
["bitfinex-derivatives","ETHF0:USTF0",1765939024148,0.7298,2949.1,2949.0,1.44598207]
["bitfinex-derivatives","ETHF0:USTF0",1765939025449,1.5055,2949.1,2949.0,1.44598207]
["bitfinex-derivatives","ETHF0:USTF0",1765939025649,1.5055,2949.1,2949.0,0.72128207]
["bitfinex-derivatives","ETHF0:USTF0",1765939026045,1.5055,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939026351,1.5055,2949.1,2949.0,0.74148207]
["bitfinex-derivatives","ETHF0:USTF0",1765939027655,1.5055,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939028747,1.5055,2949.1,2949.0,0.74148207]
["bitfinex-derivatives","ETHF0:USTF0",1765939030556,1.5055,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939032553,1.5055,2949.1,2949.0,0.74148207]
["bitfinex-derivatives","ETHF0:USTF0",1765939033658,1.5055,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939033862,1.5055,2949.1,2949.0,1.46618207]
["bitfinex-derivatives","ETHF0:USTF0",1765939041164,1.5055,2949.1,2949.0,0.74148207]
["bitfinex-derivatives","ETHF0:USTF0",1765939042662,1.5055,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939042853,1.5055,2949.1,2949.0,0.74148207]
["bitfinex-derivatives","ETHF0:USTF0",1765939045567,1.5055,2949.1,2949.0,1.46618207]
["bitfinex-derivatives","ETHF0:USTF0",1765939047067,0.4274,2949.5,2949.0,1.46618207]
["bitfinex-derivatives","ETHF0:USTF0",1765939047271,3.9376,2949.6,2949.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765939047474,4.7133,2949.6,2949.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765939053068,1.5055,2949.2,2949.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765939053572,1.5055,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939053776,1.5055,2949.1,2949.0,0.74148207]
["bitfinex-derivatives","ETHF0:USTF0",1765939053967,1.5055,2949.1,2949.0,1.46618207]
["bitfinex-derivatives","ETHF0:USTF0",1765939055775,1.5055,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939059279,1.5055,2949.1,2949.0,0.77508207]
["bitfinex-derivatives","ETHF0:USTF0",1765939059480,1.5055,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939067681,4.7133,2949.1,2949.0,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1765939067888,1.9429,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939068087,3.46088635,2948.5,2948.4,3.17825282]
["bitfinex-derivatives","ETHF0:USTF0",1765939068275,1.2236,2948.5,2948.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765939068591,1.4896,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939068787,0.7703,2947.9,2947.8,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765939068987,0.00308174,2947.9,2947.8,6.26623564]
["bitfinex-derivatives","ETHF0:USTF0",1765939069483,0.00308174,2947.9,2947.8,3.05843564]
["bitfinex-derivatives","ETHF0:USTF0",1765939069684,1.49268174,2947.9,2947.8,3.05843564]
["bitfinex-derivatives","ETHF0:USTF0",1765939069880,0.77338174,2947.9,2947.8,3.05843564]
["bitfinex-derivatives","ETHF0:USTF0",1765939070277,0.77338174,2947.9,2947.8,6.26623564]
["bitfinex-derivatives","ETHF0:USTF0",1765939070681,0.77338174,2947.9,2947.8,3.05843564]
["bitfinex-derivatives","ETHF0:USTF0",1765939070981,1.49268174,2947.9,2947.8,3.05843564]
["bitfinex-derivatives","ETHF0:USTF0",1765939076983,1.49268174,2947.9,2947.8,1.54044929]
["bitfinex-derivatives","ETHF0:USTF0",1765939078091,0.77338174,2947.9,2947.8,3.05843564]
["bitfinex-derivatives","ETHF0:USTF0",1765939078296,0.00308174,2947.9,2947.8,6.26623564]
["bitfinex-derivatives","ETHF0:USTF0",1765939078991,0.00508733,2948.4,2948.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765939079291,0.77538733,2948.4,2948.3,3.05498635]
["bitfinex-derivatives","ETHF0:USTF0",1765939079488,0.77538733,2948.4,2948.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765939080088,1.49886834,2948.4,2948.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765939082492,0.77956834,2948.4,2948.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765939083488,1.49886834,2948.4,2948.3,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765939088090,0.7825,2948.1,2948.0,6.25638635]
["bitfinex-derivatives","ETHF0:USTF0",1765939088896,1.5232,2948.1,2948.0,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765939089090,1.5232,2948.1,2948.0,6.25638635]
["bitfinex-derivatives","ETHF0:USTF0",1765939089291,0.7825,2948.1,2948.0,6.25638635]
["bitfinex-derivatives","ETHF0:USTF0",1765939089590,5.1843,2949.0,2948.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939089785,1.5232,2948.7,2948.6,3.04858635]
["bitfinex-derivatives","ETHF0:USTF0",1765939089995,1.9765,2949.0,2948.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765939090592,1.97960692,2949.0,2948.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765939091088,1.97960692,2949.0,2948.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939091293,0.00310692,2949.0,2948.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765939094100,0.00310692,2949.0,2948.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939094303,0.00310692,2949.0,2948.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765939094608,0.78560692,2949.0,2948.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765939094901,1.98600692,2949.0,2948.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765939095294,1.24530692,2949.0,2948.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765939095696,1.98600692,2949.0,2948.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765939097098,1.98600692,2949.0,2948.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765939097297,1.98600692,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939097499,1.5232,2948.7,2948.6,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765939097900,0.7825,2948.7,2948.6,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765939098103,1.98600692,2949.0,2948.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765939098302,0.78560692,2949.0,2948.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939098802,1.98600692,2949.0,2948.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939099003,1.5232,2948.7,2948.6,6.25638635]
["bitfinex-derivatives","ETHF0:USTF0",1765939099203,0.7825,2948.7,2948.6,6.25638635]
["bitfinex-derivatives","ETHF0:USTF0",1765939099400,0.00310692,2949.0,2948.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939099604,0.00310692,2949.0,2948.9,6.25638635]
["bitfinex-derivatives","ETHF0:USTF0",1765939100598,0.78560692,2949.0,2948.9,6.25638635]
["bitfinex-derivatives","ETHF0:USTF0",1765939101108,1.52630692,2949.0,2948.9,6.25638635]
["bitfinex-derivatives","ETHF0:USTF0",1765939102806,0.78560692,2949.0,2948.9,6.25638635]
["bitfinex-derivatives","ETHF0:USTF0",1765939103707,1.52630692,2949.0,2948.9,6.25638635]
["bitfinex-derivatives","ETHF0:USTF0",1765939104010,1.98600692,2949.0,2948.9,6.25638635]
["bitfinex-derivatives","ETHF0:USTF0",1765939104307,1.98600692,2949.0,2948.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765939106209,1.98600692,2949.0,2948.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939106911,0.00310692,2949.0,2948.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939113205,3.6611,2950.0,2949.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939113404,5.1843,2950.0,2949.5,1.5180083]
["bitfinex-derivatives","ETHF0:USTF0",1765939113605,3.6611,2950.0,2949.5,3.0486083]
["bitfinex-derivatives","ETHF0:USTF0",1765939113813,0.7825,2949.6,2949.5,3.0486083]
["bitfinex-derivatives","ETHF0:USTF0",1765939114112,0.78543333,2949.6,2949.5,3.0486083]
["bitfinex-derivatives","ETHF0:USTF0",1765939114615,0.00293333,2949.6,2949.5,3.0486083]
["bitfinex-derivatives","ETHF0:USTF0",1765939114804,0.00293333,2949.6,2949.5,3.4819083]
["bitfinex-derivatives","ETHF0:USTF0",1765939115914,0.75243333,2949.6,2949.5,3.4819083]
["bitfinex-derivatives","ETHF0:USTF0",1765939116110,0.75243333,2949.6,2949.5,3.0486083]
["bitfinex-derivatives","ETHF0:USTF0",1765939117218,0.75243333,2949.6,2949.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939118319,0.00293333,2949.6,2949.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939118721,0.72003333,2949.6,2949.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939119319,0.00293333,2949.6,2949.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939120320,0.72003333,2949.6,2949.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765939124317,1.45563333,2949.6,2949.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765939124517,1.4527,2949.4,2949.3,4.74078733]
["bitfinex-derivatives","ETHF0:USTF0",1765939126225,1.4527,2949.4,2949.3,3.21288733]
["bitfinex-derivatives","ETHF0:USTF0",1765939126425,1.4527,2949.4,2949.3,3.98228733]
["bitfinex-derivatives","ETHF0:USTF0",1765939126925,1.4527,2949.4,2949.3,0.77448733]
["bitfinex-derivatives","ETHF0:USTF0",1765939127616,1.4527,2949.4,2949.3,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765939128625,1.4527,2949.4,2949.3,1.53298733]
["bitfinex-derivatives","ETHF0:USTF0",1765939129526,1.4527,2949.4,2949.3,0.77448733]
["bitfinex-derivatives","ETHF0:USTF0",1765939130617,1.4527,2949.4,2949.3,1.53298733]
["bitfinex-derivatives","ETHF0:USTF0",1765939132030,0.4718,2949.5,2949.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765939132235,1.9245,2949.5,2949.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765939132624,1.4527,2949.4,2949.3,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765939132936,1.4527,2949.4,2949.3,0.77448733]
["bitfinex-derivatives","ETHF0:USTF0",1765939133228,1.4527,2949.4,2949.3,1.53298733]
["bitfinex-derivatives","ETHF0:USTF0",1765939134228,0.00293333,2949.6,2949.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765939134434,1.4527,2949.4,2949.3,3.21288733]
["bitfinex-derivatives","ETHF0:USTF0",1765939134733,1.4527,2949.4,2949.3,3.98228733]
["bitfinex-derivatives","ETHF0:USTF0",1765939135035,1.4527,2949.4,2949.3,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765939135223,1.4527,2949.4,2949.3,0.77448733]
["bitfinex-derivatives","ETHF0:USTF0",1765939135424,1.4527,2949.4,2949.3,1.53298733]
["bitfinex-derivatives","ETHF0:USTF0",1765939135837,1.4527,2949.4,2949.3,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765939137543,1.4527,2949.4,2949.3,0.77448733]
["bitfinex-derivatives","ETHF0:USTF0",1765939138143,1.4527,2949.4,2949.3,1.53298733]
["bitfinex-derivatives","ETHF0:USTF0",1765939139632,0.7171,2949.4,2949.3,1.53298733]
["bitfinex-derivatives","ETHF0:USTF0",1765939140433,1.4527,2949.4,2949.3,1.53298733]
["bitfinex-derivatives","ETHF0:USTF0",1765939141240,1.4527,2949.4,2949.3,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765939141748,1.4527,2949.4,2949.3,0.77448733]
["bitfinex-derivatives","ETHF0:USTF0",1765939145652,0.7171,2949.4,2949.3,1.53298733]
["bitfinex-derivatives","ETHF0:USTF0",1765939146146,0.73313333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939146350,1.50703333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939146651,1.50703333,2949.6,2949.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765939147152,1.50703333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939147348,0.73313333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939147745,1.50703333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939148050,1.50703333,2949.6,2949.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765939148250,1.50703333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939149642,0.73313333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939150650,1.50703333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939151154,0.00293333,2949.6,2949.5,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765939155957,1.50703333,2949.6,2949.5,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765939156258,0.00293333,2949.6,2949.5,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765939160761,0.00293333,2949.6,2949.5,6.64780858]
["bitfinex-derivatives","ETHF0:USTF0",1765939164961,0.00293333,2949.6,2949.5,3.44000858]
["bitfinex-derivatives","ETHF0:USTF0",1765939166057,1.50703333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939166264,0.00293333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939166464,0.00293333,2949.6,2949.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765939170660,0.00293333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939170865,1.9528,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939171065,1.9528,2949.5,2949.4,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765939171267,0.00293333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939171568,0.00293333,2949.6,2949.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765939174467,0.73313333,2949.6,2949.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765939174763,0.00293333,2949.6,2949.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765939175067,0.00293333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939175767,0.74223333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939177063,0.00293333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939177263,0.00293333,2949.6,2949.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765939177457,0.00293333,2949.6,2949.5,3.43960583]
["bitfinex-derivatives","ETHF0:USTF0",1765939183071,1.54953333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939183671,0.77833333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939184064,0.00293333,2949.6,2949.5,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765939184276,0.00293333,2949.6,2949.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765939186872,0.00293333,2949.6,2949.5,3.43960583]
["bitfinex-derivatives","ETHF0:USTF0",1765939187073,0.00293333,2949.6,2949.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765939187275,0.00293333,2949.6,2949.5,3.43960583]
["bitfinex-derivatives","ETHF0:USTF0",1765939188371,4.7544,2950.3,2950.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765939188574,3.2078,2950.3,2950.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765939189076,3.9832,2950.3,2950.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765939189469,3.98564544,2950.3,2950.2,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1765939189873,4.75684544,2950.3,2950.2,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1765939190067,6.27415127,2950.3,2950.2,0.74627121]
["bitfinex-derivatives","ETHF0:USTF0",1765939190271,6.27415127,2950.3,2950.2,0.00277121]
["bitfinex-derivatives","ETHF0:USTF0",1765939190474,3.21024544,2950.3,2950.2,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1765939190977,4.75684544,2950.3,2950.2,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1765939191573,3.98564544,2950.3,2950.2,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1765939191875,0.00244544,2950.3,2950.2,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1765939192082,0.00244544,2950.3,2950.2,6.18707704]
["bitfinex-derivatives","ETHF0:USTF0",1765939192670,0.00244544,2950.3,2950.2,4.66977121]
["bitfinex-derivatives","ETHF0:USTF0",1765939192870,0.00244544,2950.3,2950.2,6.18707704]
["bitfinex-derivatives","ETHF0:USTF0",1765939194374,0.00244544,2950.3,2950.2,2.97927704]
["bitfinex-derivatives","ETHF0:USTF0",1765939195575,0.00244544,2950.3,2950.2,6.18707704]
["bitfinex-derivatives","ETHF0:USTF0",1765939195787,0.00334609,2950.5,2950.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765939196077,0.00334609,2950.5,2950.4,2.97650583]
["bitfinex-derivatives","ETHF0:USTF0",1765939196283,1.97974609,2950.5,2950.4,2.97650583]
["bitfinex-derivatives","ETHF0:USTF0",1765939196574,1.97974609,2950.5,2950.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765939196781,1.5466,2950.3,2950.2,4.66977121]
["bitfinex-derivatives","ETHF0:USTF0",1765939196983,1.5466,2950.3,2950.2,0.74627121]
["bitfinex-derivatives","ETHF0:USTF0",1765939197485,1.5466,2950.3,2950.2,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1765939197685,1.5466,2950.3,2950.2,0.00277121]
["bitfinex-derivatives","ETHF0:USTF0",1765939198382,1.5466,2950.3,2950.2,0.74627121]
["bitfinex-derivatives","ETHF0:USTF0",1765939198783,1.5466,2950.3,2950.2,0.00277121]
["bitfinex-derivatives","ETHF0:USTF0",1765939198986,3.06390583,2950.3,2950.2,0.00277121]
["bitfinex-derivatives","ETHF0:USTF0",1765939199685,1.5466,2950.3,2950.2,0.00277121]
["bitfinex-derivatives","ETHF0:USTF0",1765939201681,0.7754,2950.3,2950.2,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1765939201881,1.5466,2950.3,2950.2,1.46197121]
["bitfinex-derivatives","ETHF0:USTF0",1765939202290,1.5466,2950.3,2950.2,0.74627121]
["bitfinex-derivatives","ETHF0:USTF0",1765939202695,1.5466,2950.3,2950.2,0.00277121]
["bitfinex-derivatives","ETHF0:USTF0",1765939203886,1.5466,2950.3,2950.2,0.74627121]
["bitfinex-derivatives","ETHF0:USTF0",1765939205492,1.5466,2950.3,2950.2,0.00277121]
["bitfinex-derivatives","ETHF0:USTF0",1765939207792,1.5466,2950.3,2950.2,0.77317121]
["bitfinex-derivatives","ETHF0:USTF0",1765939209894,1.5466,2950.3,2950.2,0.00277121]
["bitfinex-derivatives","ETHF0:USTF0",1765939212895,3.06390583,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939213097,0.7271,2949.6,2949.5,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765939213897,1.9055,2950.0,2949.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765939217701,0.7271,2949.6,2949.5,6.24024755]
["bitfinex-derivatives","ETHF0:USTF0",1765939219905,1.94870583,2950.0,2949.5,6.24024755]
["bitfinex-derivatives","ETHF0:USTF0",1765939220105,3.42280583,2950.0,2949.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765939220307,1.9055,2950.0,2949.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765939220916,1.9055,2950.0,2949.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765939221407,1.9055,2950.0,2949.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765939221808,1.9055,2950.0,2949.5,4.72884755]
["bitfinex-derivatives","ETHF0:USTF0",1765939222303,1.9055,2950.0,2949.5,1.52104755]
["bitfinex-derivatives","ETHF0:USTF0",1765939222809,1.4741,2949.6,2949.5,1.51514172]
["bitfinex-derivatives","ETHF0:USTF0",1765939223007,0.7271,2949.6,2949.5,1.51514172]
["bitfinex-derivatives","ETHF0:USTF0",1765939223311,1.9055,2950.0,2949.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765939223508,1.9055,2950.0,2949.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765939224011,1.9055,2950.0,2949.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765939224210,1.9055,2950.0,2949.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765939226011,1.9055,2950.0,2949.5,0.43134172]
["bitfinex-derivatives","ETHF0:USTF0",1765939226312,0.7271,2949.6,2949.5,1.51514172]
["bitfinex-derivatives","ETHF0:USTF0",1765939226510,3.42280583,2950.0,2949.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765939227210,1.9055,2950.0,2949.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765939228004,0.7271,2949.7,2949.6,3.02870583]
["bitfinex-derivatives","ETHF0:USTF0",1765939228219,1.4741,2949.7,2949.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765939228406,1.4741,2949.6,2949.5,0.77414172]
["bitfinex-derivatives","ETHF0:USTF0",1765939228713,0.7271,2949.6,2949.5,1.51514172]
["bitfinex-derivatives","ETHF0:USTF0",1765939228912,1.94870583,2950.0,2949.5,1.51514172]
["bitfinex-derivatives","ETHF0:USTF0",1765939229113,0.7271,2949.6,2949.5,1.51514172]
["bitfinex-derivatives","ETHF0:USTF0",1765939229312,1.4741,2949.6,2949.5,0.77414172]
["bitfinex-derivatives","ETHF0:USTF0",1765939229515,1.4741,2949.6,2949.5,1.51514172]
["bitfinex-derivatives","ETHF0:USTF0",1765939230109,0.7271,2949.6,2949.5,1.51514172]
["bitfinex-derivatives","ETHF0:USTF0",1765939230316,3.42280583,2950.0,2949.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765939230514,3.42280583,2950.0,2949.5,0.00374172]
["bitfinex-derivatives","ETHF0:USTF0",1765939230814,1.4741,2949.6,2949.5,1.51514172]
["bitfinex-derivatives","ETHF0:USTF0",1765939231009,0.7271,2949.6,2949.5,1.51514172]
["bitfinex-derivatives","ETHF0:USTF0",1765939231408,1.9055,2950.0,2949.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765939231812,4.6819,2950.4,2950.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765939232006,4.6819,2950.4,2949.8,1.51730583]
["bitfinex-derivatives","ETHF0:USTF0",1765939233514,4.6819,2950.4,2950.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765939233714,4.6819,2950.4,2949.8,1.51730583]
["bitfinex-derivatives","ETHF0:USTF0",1765939234915,4.6819,2950.4,2950.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765939235213,3.9349,2950.4,2950.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765939235411,0.00770348,2950.5,2950.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765939235617,0.00770348,2950.5,2950.4,3.03070583]
["bitfinex-derivatives","ETHF0:USTF0",1765939236711,3.04410583,2951.3,2951.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765939236912,3.04410583,2951.3,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939237412,1.5268,2951.2,2951.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939237807,1.53020022,2951.2,2951.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939238917,0.00340022,2951.2,2951.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939239219,1.53020022,2951.2,2951.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939242518,1.9708,2951.0,2950.9,0.76268733]
["bitfinex-derivatives","ETHF0:USTF0",1765939242918,1.9708,2951.0,2950.9,1.49398733]
["bitfinex-derivatives","ETHF0:USTF0",1765939244324,0.77430022,2951.2,2951.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939245323,1.53020022,2951.2,2951.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939246627,0.00340022,2951.2,2951.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765939246825,3.6392,2952.0,2951.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765939247017,5.166,2952.0,2951.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765939247513,5.166,2952.0,2951.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939247722,4.4101,2952.0,2951.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939248023,5.1685224,2952.0,2951.9,1.49272531]
["bitfinex-derivatives","ETHF0:USTF0",1765939248218,4.4126224,2952.0,2951.9,1.49272531]
["bitfinex-derivatives","ETHF0:USTF0",1765939248617,1.2048224,2952.0,2951.9,1.49272531]
["bitfinex-derivatives","ETHF0:USTF0",1765939248823,0.7734224,2952.0,2951.9,1.49272531]
["bitfinex-derivatives","ETHF0:USTF0",1765939249211,0.0025224,2952.0,2951.9,1.49272531]
["bitfinex-derivatives","ETHF0:USTF0",1765939249815,0.7734224,2952.0,2951.9,1.49272531]
["bitfinex-derivatives","ETHF0:USTF0",1765939250017,1.5293224,2952.0,2951.9,1.49272531]
["bitfinex-derivatives","ETHF0:USTF0",1765939250227,1.9733224,2952.0,2951.9,1.49272531]
["bitfinex-derivatives","ETHF0:USTF0",1765939251420,1.2174224,2952.0,2951.9,1.49272531]
["bitfinex-derivatives","ETHF0:USTF0",1765939251825,0.7734224,2952.0,2951.9,1.49272531]
["bitfinex-derivatives","ETHF0:USTF0",1765939252526,0.0025224,2952.0,2951.9,1.49272531]
["bitfinex-derivatives","ETHF0:USTF0",1765939253626,1.5268,2952.4,2952.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939253816,1.5268,2952.4,2952.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765939254021,1.5268,2952.1,2952.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765939254221,0.7709,2952.1,2952.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765939254628,0.77526789,2952.1,2952.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765939257631,0.00436789,2952.1,2952.0,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765939257832,0.00436789,2952.1,2952.0,6.54804707]
["bitfinex-derivatives","ETHF0:USTF0",1765939258327,0.77526789,2952.1,2952.0,6.21264707]
["bitfinex-derivatives","ETHF0:USTF0",1765939258528,1.53116789,2952.1,2952.0,6.21264707]
["bitfinex-derivatives","ETHF0:USTF0",1765939258723,1.53116789,2952.1,2952.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765939258936,1.53116789,2952.1,2952.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939260023,0.7709,2952.0,2951.9,0.76142531]
["bitfinex-derivatives","ETHF0:USTF0",1765939260230,1.9708,2952.0,2951.9,0.76142531]
["bitfinex-derivatives","ETHF0:USTF0",1765939260633,0.00436789,2952.1,2952.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765939260829,0.00436789,2952.1,2952.0,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765939261037,1.53116789,2952.1,2952.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765939261339,1.5268,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939261637,1.5268,2951.1,2951.0,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765939262439,1.5268,2951.1,2951.0,4.70028821]
["bitfinex-derivatives","ETHF0:USTF0",1765939262740,1.9708,2951.5,2951.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939262946,1.9708,2951.5,2951.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765939263437,1.9708,2951.5,2951.0,3.21138821]
["bitfinex-derivatives","ETHF0:USTF0",1765939263940,0.7709,2951.1,2951.0,4.70028821]
["bitfinex-derivatives","ETHF0:USTF0",1765939264831,0.444,2951.5,2951.0,4.70028821]
["bitfinex-derivatives","ETHF0:USTF0",1765939265538,1.5042,2951.1,2951.0,3.96898821]
["bitfinex-derivatives","ETHF0:USTF0",1765939267930,1.9482,2952.0,2951.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765939268138,1.2302,2952.0,2951.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939268337,1.9482,2952.0,2951.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939268537,1.9482,2952.0,2951.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765939268735,0.7862,2951.7,2951.6,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765939269040,1.5042,2951.7,2951.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765939270241,1.5042,2951.7,2951.6,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765939270738,0.4685,2951.5,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939270943,1.5042,2951.1,2951.0,1.45768821]
["bitfinex-derivatives","ETHF0:USTF0",1765939271242,1.5042,2951.1,2951.0,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1765939271442,1.5042,2951.1,2951.0,0.71888821]
["bitfinex-derivatives","ETHF0:USTF0",1765939271646,1.5042,2951.1,2951.0,1.45768821]
["bitfinex-derivatives","ETHF0:USTF0",1765939272344,1.5042,2951.1,2951.0,0.00358821]
["bitfinex-derivatives","ETHF0:USTF0",1765939273645,1.5042,2950.2,2950.1,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765939273944,0.7862,2950.2,2950.1,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765939274337,1.5042,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939274538,1.5042,2950.2,2950.1,3.21043164]
["bitfinex-derivatives","ETHF0:USTF0",1765939274739,1.5042,2950.2,2950.1,0.00263164]
["bitfinex-derivatives","ETHF0:USTF0",1765939275340,1.5042,2950.2,2950.1,0.71793164]
["bitfinex-derivatives","ETHF0:USTF0",1765939275544,0.7862,2950.2,2950.1,1.45673164]
["bitfinex-derivatives","ETHF0:USTF0",1765939275947,1.5042,2950.2,2950.1,1.45673164]
["bitfinex-derivatives","ETHF0:USTF0",1765939276545,1.5042,2950.2,2950.1,0.71793164]
["bitfinex-derivatives","ETHF0:USTF0",1765939276850,1.5042,2950.2,2950.1,1.45673164]
["bitfinex-derivatives","ETHF0:USTF0",1765939277352,1.5042,2950.2,2950.1,4.66453164]
["bitfinex-derivatives","ETHF0:USTF0",1765939277651,0.00508733,2950.4,2950.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939280247,1.50928733,2950.4,2950.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765939280448,0.7862,2950.2,2950.1,4.66453164]
["bitfinex-derivatives","ETHF0:USTF0",1765939280958,0.00508733,2950.4,2950.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939281354,0.79128733,2950.4,2950.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939281555,0.00508733,2950.4,2950.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939282856,0.79128733,2950.4,2950.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939283354,0.00508733,2950.4,2950.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939286452,0.00508733,2950.4,2950.3,5.94417556]
["bitfinex-derivatives","ETHF0:USTF0",1765939287258,40.8,2951.4,2950.3,5.94417556]
["bitfinex-derivatives","ETHF0:USTF0",1765939287449,40.8,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939287650,0.4685,2951.5,2951.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939287651,1.9727,2951.5,2951.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939288453,1.9727,2951.5,2951.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765939288659,0.7862,2950.9,2950.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765939289560,1.5042,2950.9,2950.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765939290059,0.7862,2950.9,2950.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765939290651,0.4685,2951.5,2950.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765939291069,0.7862,2950.9,2950.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765939291863,3.2078,2951.3,2950.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765939292460,4.712,2951.3,2951.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939292655,3.2078,2951.3,2951.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939292962,4.712,2951.3,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939293459,4.712,2951.3,2951.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765939296966,4.712,2951.3,2951.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765939298665,2.0273,2951.5,2951.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765939298862,0.16942,2951.9,2951.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765939299169,0.7787,2951.5,2951.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765939299362,1.5588,2951.8,2951.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765939299762,2.0028,2952.0,2951.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765939299964,0.78306789,2952.1,2952.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765939300362,1.5588,2951.7,2951.6,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765939301868,1.5588,2951.7,2951.6,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765939302269,1.5588,2951.6,2951.5,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765939310176,1.5588,2951.6,2951.5,0.76358733]
["bitfinex-derivatives","ETHF0:USTF0",1765939310881,1.5588,2951.6,2951.5,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765939311877,1.5588,2951.6,2951.5,1.52258733]
["bitfinex-derivatives","ETHF0:USTF0",1765939312576,1.5588,2951.6,2951.5,0.76358733]
["bitfinex-derivatives","ETHF0:USTF0",1765939312780,1.5588,2951.6,2951.5,1.52258733]
["bitfinex-derivatives","ETHF0:USTF0",1765939312981,1.5588,2951.6,2951.5,0.76358733]
["bitfinex-derivatives","ETHF0:USTF0",1765939316285,1.5588,2951.6,2951.5,1.52258733]
["bitfinex-derivatives","ETHF0:USTF0",1765939317173,1.5588,2951.6,2951.5,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765939317372,3.07436901,2951.6,2951.5,0.76358733]
["bitfinex-derivatives","ETHF0:USTF0",1765939317577,1.5588,2951.6,2951.5,1.52258733]
["bitfinex-derivatives","ETHF0:USTF0",1765939317773,1.5588,2951.6,2951.5,0.76358733]
["bitfinex-derivatives","ETHF0:USTF0",1765939318183,1.5588,2951.6,2951.5,1.52258733]
["bitfinex-derivatives","ETHF0:USTF0",1765939319487,1.5588,2951.6,2951.5,0.76358733]
["bitfinex-derivatives","ETHF0:USTF0",1765939320085,1.5588,2951.6,2951.5,1.52258733]
["bitfinex-derivatives","ETHF0:USTF0",1765939320985,1.5588,2951.9,2951.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765939321691,1.5588,2951.6,2951.5,0.76358733]
["bitfinex-derivatives","ETHF0:USTF0",1765939326494,5.1238,2952.0,2951.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765939326792,5.1238,2952.0,2951.5,0.43158733]
["bitfinex-derivatives","ETHF0:USTF0",1765939326994,1.4468,2951.6,2951.5,1.43808733]
["bitfinex-derivatives","ETHF0:USTF0",1765939327196,1.4468,2951.6,2951.5,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1765939335294,1.4468,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939335505,1.4468,2951.1,2950.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765939335506,0.4538,2951.0,2950.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765939335685,1.4468,2950.8,2950.7,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765939335891,1.4468,2950.8,2950.7,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765939337195,1.4468,2950.8,2950.7,6.15636901]
["bitfinex-derivatives","ETHF0:USTF0",1765939337403,1.4468,2950.8,2950.7,2.94856901]
["bitfinex-derivatives","ETHF0:USTF0",1765939340298,1.4468,2950.8,2950.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765939340605,1.4468,2950.6,2950.5,2.95365634]
["bitfinex-derivatives","ETHF0:USTF0",1765939340900,0.7249,2950.6,2950.5,2.95365634]
["bitfinex-derivatives","ETHF0:USTF0",1765939342202,0.00508733,2951.0,2950.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765939342396,0.00508733,2951.0,2950.9,2.94856901]
["bitfinex-derivatives","ETHF0:USTF0",1765939345099,3.677,2952.0,2951.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765939345100,0.4692,2952.0,2951.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765939345300,1.1941,2952.0,2951.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765939345504,1.916,2952.0,2951.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765939347598,1.4468,2951.7,2951.6,2.94856901]
["bitfinex-derivatives","ETHF0:USTF0",1765939347798,1.4468,2951.7,2951.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765939348003,1.4468,2951.7,2951.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765939348904,1.4468,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939349204,1.4468,2951.6,2951.5,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765939349606,1.4468,2951.6,2951.5,6.15636901]
["bitfinex-derivatives","ETHF0:USTF0",1765939350706,1.4468,2951.6,2951.5,2.94856901]
["bitfinex-derivatives","ETHF0:USTF0",1765939351709,0.7249,2951.6,2951.5,2.94856901]
["bitfinex-derivatives","ETHF0:USTF0",1765939352008,1.916,2952.0,2951.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765939352409,1.916,2952.0,2951.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765939353005,1.916,2952.0,2951.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765939353605,0.00436789,2952.1,2952.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765939353902,0.00436789,2952.1,2951.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765939353903,0.72626789,2952.1,2951.7,4.72336901]
["bitfinex-derivatives","ETHF0:USTF0",1765939354108,1.4468,2951.8,2951.7,6.15636901]
["bitfinex-derivatives","ETHF0:USTF0",1765939357013,1.4468,2951.8,2951.7,2.94856901]
["bitfinex-derivatives","ETHF0:USTF0",1765939357212,0.7249,2951.8,2951.7,2.94856901]
["bitfinex-derivatives","ETHF0:USTF0",1765939357511,1.1688,2952.0,2951.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939357714,1.8964,2952.0,2951.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939357911,1.8964,2952.0,2951.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765939361306,1.8964,2952.0,2951.7,1.51556901]
["bitfinex-derivatives","ETHF0:USTF0",1765939361511,1.8964,2952.0,2951.5,1.94201231]
["bitfinex-derivatives","ETHF0:USTF0",1765939362615,1.8964,2952.0,2951.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939362818,1.8964,2952.0,2951.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765939363926,0.715,2951.6,2951.5,3.00831231]
["bitfinex-derivatives","ETHF0:USTF0",1765939364122,1.4426,2951.6,2951.5,3.00831231]
["bitfinex-derivatives","ETHF0:USTF0",1765939364426,0.715,2951.6,2951.5,3.00831231]
["bitfinex-derivatives","ETHF0:USTF0",1765939364726,0.4538,2952.0,2951.5,3.00831231]
["bitfinex-derivatives","ETHF0:USTF0",1765939364913,1.1688,2952.0,2951.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765939365119,1.8964,2952.0,2951.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765939365622,0.00436789,2952.1,2952.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939365831,1.4426,2951.9,2951.8,3.00831231]
["bitfinex-derivatives","ETHF0:USTF0",1765939366026,1.4426,2951.9,2951.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939367426,0.4411,2952.0,2951.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939367725,1.44696789,2952.1,2952.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939368524,0.00436789,2952.1,2952.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939368821,0.00436789,2952.1,2952.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765939371729,1.44696789,2952.1,2952.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939373230,0.71936789,2952.1,2952.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939373534,0.00436789,2952.1,2952.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939375127,0.00436789,2952.1,2952.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765939376535,0.00436789,2952.1,2952.0,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765939377141,0.715,2952.9,2952.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939377432,1.4426,2952.9,2952.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765939378436,1.44691142,2952.9,2952.8,1.49597319]
["bitfinex-derivatives","ETHF0:USTF0",1765939380336,0.00431142,2952.9,2952.8,1.49597319]
["bitfinex-derivatives","ETHF0:USTF0",1765939381136,0.71931142,2952.9,2952.8,1.49597319]
["bitfinex-derivatives","ETHF0:USTF0",1765939381729,1.44691142,2952.9,2952.8,1.49597319]
["bitfinex-derivatives","ETHF0:USTF0",1765939382532,1.44691142,2952.9,2952.8,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1765939382936,0.00431142,2952.9,2952.8,1.49597319]
["bitfinex-derivatives","ETHF0:USTF0",1765939383331,1.44691142,2952.9,2952.8,1.49597319]
["bitfinex-derivatives","ETHF0:USTF0",1765939385833,1.44691142,2952.9,2952.8,1.43787319]
["bitfinex-derivatives","ETHF0:USTF0",1765939386639,0.00431142,2952.9,2952.8,1.43787319]
["bitfinex-derivatives","ETHF0:USTF0",1765939386830,0.72721142,2952.9,2952.8,1.43787319]
["bitfinex-derivatives","ETHF0:USTF0",1765939387030,1.50761142,2952.9,2952.8,1.43787319]
["bitfinex-derivatives","ETHF0:USTF0",1765939387341,0.72721142,2952.9,2952.8,1.43787319]
["bitfinex-derivatives","ETHF0:USTF0",1765939388343,1.50761142,2952.9,2952.8,1.43787319]
["bitfinex-derivatives","ETHF0:USTF0",1765939388940,1.50761142,2952.9,2952.8,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1765939389136,1.50761142,2952.9,2952.8,0.71957319]
["bitfinex-derivatives","ETHF0:USTF0",1765939389335,1.50761142,2952.9,2952.8,1.44207319]
["bitfinex-derivatives","ETHF0:USTF0",1765939390038,1.50761142,2952.9,2952.8,0.71957319]
["bitfinex-derivatives","ETHF0:USTF0",1765939390340,1.50761142,2952.9,2952.8,1.44207319]
["bitfinex-derivatives","ETHF0:USTF0",1765939390544,1.50761142,2952.9,2952.8,0.71957319]
["bitfinex-derivatives","ETHF0:USTF0",1765939390731,1.50761142,2952.9,2952.8,1.44207319]
["bitfinex-derivatives","ETHF0:USTF0",1765939391740,1.50761142,2952.9,2952.8,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1765939398657,1.50761142,2952.9,2952.8,0.71957319]
["bitfinex-derivatives","ETHF0:USTF0",1765939398956,1.50761142,2952.9,2952.8,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1765939400959,1.50761142,2952.9,2952.8,0.71957319]
["bitfinex-derivatives","ETHF0:USTF0",1765939401849,1.50761142,2952.9,2952.8,1.44207319]
["bitfinex-derivatives","ETHF0:USTF0",1765939403558,1.50761142,2952.9,2952.8,0.71957319]
["bitfinex-derivatives","ETHF0:USTF0",1765939403763,1.50761142,2952.9,2952.8,1.44207319]
["bitfinex-derivatives","ETHF0:USTF0",1765939408362,1.50761142,2952.9,2952.8,0.71957319]
["bitfinex-derivatives","ETHF0:USTF0",1765939410365,1.50761142,2952.9,2952.8,0.00267319]
["bitfinex-derivatives","ETHF0:USTF0",1765939415863,1.50761142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939416165,0.72721142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939416367,1.48751142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939417971,1.48751142,2952.9,2952.8,0.71957319]
["bitfinex-derivatives","ETHF0:USTF0",1765939418871,1.48751142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939419362,0.72721142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939420168,1.48751142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939420659,1.48751142,2952.9,2952.8,0.71957319]
["bitfinex-derivatives","ETHF0:USTF0",1765939421065,1.48751142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939421372,0.72721142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939421874,1.48751142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939424477,0.72721142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939424777,1.48751142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939426372,0.00431142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939427675,0.00431142,2952.9,2952.8,2.9839571]
["bitfinex-derivatives","ETHF0:USTF0",1765939427872,0.00431142,2952.9,2952.8,1.46997319]
["bitfinex-derivatives","ETHF0:USTF0",1765939428273,0.7761,2953.7,2953.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939428472,1.5364,2953.7,2953.6,6.19608391]
["bitfinex-derivatives","ETHF0:USTF0",1765939428675,1.5364,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939428871,1.5364,2953.7,2953.6,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765939429274,1.53952338,2953.7,2953.6,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765939429984,1.53952338,2953.7,2953.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765939430179,1.53952338,2953.7,2953.6,6.19608391]
["bitfinex-derivatives","ETHF0:USTF0",1765939430481,0.77922338,2953.7,2953.6,6.19608391]
["bitfinex-derivatives","ETHF0:USTF0",1765939430685,0.00312338,2953.7,2953.6,6.19608391]
["bitfinex-derivatives","ETHF0:USTF0",1765939431192,4.7442,2954.4,2954.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939431478,2.0085,2955.0,2954.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765939431671,42.8085,2955.0,2954.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765939432274,0.00240213,2955.0,2954.9,2.99165298]
["bitfinex-derivatives","ETHF0:USTF0",1765939432475,2.01090213,2955.0,2954.9,2.99165298]
["bitfinex-derivatives","ETHF0:USTF0",1765939432879,2.01090213,2955.0,2954.9,0.72726907]
["bitfinex-derivatives","ETHF0:USTF0",1765939433084,3.52488604,2955.0,2954.9,0.00024569]
["bitfinex-derivatives","ETHF0:USTF0",1765939433287,2.01090213,2955.0,2954.9,0.00024569]
["bitfinex-derivatives","ETHF0:USTF0",1765939433477,2.01090213,2955.0,2954.9,0.72414569]
["bitfinex-derivatives","ETHF0:USTF0",1765939433783,1.98848604,2955.0,2954.9,0.00024569]
["bitfinex-derivatives","ETHF0:USTF0",1765939436192,0.47450213,2955.0,2954.9,0.00024569]
["bitfinex-derivatives","ETHF0:USTF0",1765939440494,1.98848604,2955.0,2954.9,0.00024569]
["bitfinex-derivatives","ETHF0:USTF0",1765939441693,42.78848604,2955.0,2954.9,0.00024569]
["bitfinex-derivatives","ETHF0:USTF0",1765939443397,45.99628604,2955.0,2954.9,0.00024569]
["bitfinex-derivatives","ETHF0:USTF0",1765939444800,1.483,2954.1,2954.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765939444995,0.4721,2954.5,2954.0,6.21348391]
["bitfinex-derivatives","ETHF0:USTF0",1765939445199,0.4721,2954.5,2954.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765939445200,1.9551,2954.5,2954.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765939445694,1.9551,2954.5,2954.4,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1765939447297,3.46908391,2954.5,2954.4,0.00436182]
["bitfinex-derivatives","ETHF0:USTF0",1765939448796,0.00504889,2954.7,2954.4,1.49606182]
["bitfinex-derivatives","ETHF0:USTF0",1765939448996,0.00240213,2955.0,2954.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765939449195,3.2078,2955.7,2954.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765939449196,1.483,2955.7,2955.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765939449400,1.483,2955.7,2955.6,3.00568391]
["bitfinex-derivatives","ETHF0:USTF0",1765939450197,0.75937563,2955.7,2955.6,3.00568391]
["bitfinex-derivatives","ETHF0:USTF0",1765939450599,1.9551,2955.5,2955.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765939451104,1.9551,2955.5,2955.4,6.21348391]
["bitfinex-derivatives","ETHF0:USTF0",1765939451699,1.9551,2955.5,2955.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765939453305,1.9551,2955.5,2955.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765939454705,1.2271,2955.5,2955.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765939454903,1.2271,2955.5,2955.4,6.2108944]
["bitfinex-derivatives","ETHF0:USTF0",1765939455304,1.9551,2955.5,2955.4,6.2108944]
["bitfinex-derivatives","ETHF0:USTF0",1765939455610,1.2271,2955.5,2955.4,6.2108944]
["bitfinex-derivatives","ETHF0:USTF0",1765939459806,1.9551,2955.5,2955.4,6.2108944]
["bitfinex-derivatives","ETHF0:USTF0",1765939461608,1.9551,2955.5,2955.4,3.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1765939461808,1.9551,2955.5,2955.4,6.2108944]
["bitfinex-derivatives","ETHF0:USTF0",1765939462903,1.9551,2955.5,2955.4,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765939463511,1.483,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939464013,1.483,2955.2,2955.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765939464506,1.483,2955.1,2955.0,2.2706944]
["bitfinex-derivatives","ETHF0:USTF0",1765939464713,1.483,2954.9,2954.8,6.2108944]
["bitfinex-derivatives","ETHF0:USTF0",1765939469511,1.2271,2955.0,2954.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765939469817,1.2271,2955.5,2955.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765939470018,1.483,2955.3,2955.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765939470216,1.483,2955.3,2955.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765939470514,1.483,2955.1,2955.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765939471213,1.483,2954.9,2954.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765939471415,1.483,2954.9,2954.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765939471623,1.483,2954.9,2954.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765939471918,1.483,2954.9,2954.8,3.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1765939472619,0.755,2954.9,2954.8,3.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1765939473819,0.755,2954.9,2954.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765939474019,1.483,2954.9,2954.8,3.0030944]
["bitfinex-derivatives","ETHF0:USTF0",1765939474220,1.2323,2955.0,2954.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765939474418,1.2323,2955.0,2954.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765939475827,0.74237563,2955.7,2955.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939476016,1.5228,2955.2,2955.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939476216,1.5228,2955.2,2955.1,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765939476419,1.5228,2955.2,2955.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939477618,0.738,2955.2,2955.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939478514,1.5228,2955.2,2955.1,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765939479020,1.5228,2955.2,2955.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939479410,3.0341944,2955.3,2955.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939479624,1.5228,2955.3,2955.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939480418,1.5228,2955.3,2954.9,1.5113944]
["bitfinex-derivatives","ETHF0:USTF0",1765939480612,1.5228,2955.0,2954.9,3.0385944]
["bitfinex-derivatives","ETHF0:USTF0",1765939480809,0.4468,2955.5,2954.9,3.0385944]
["bitfinex-derivatives","ETHF0:USTF0",1765939481713,3.6546,2955.5,2954.9,3.0385944]
["bitfinex-derivatives","ETHF0:USTF0",1765939482927,1.9696,2955.5,2955.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939484123,1.5228,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939484422,0.738,2955.4,2955.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939484722,1.9696,2955.5,2955.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939485112,1.9696,2955.5,2955.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765939485310,1.5228,2955.4,2955.3,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765939485713,1.5228,2955.4,2955.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939486215,1.5228,2955.4,2955.3,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765939486418,1.5228,2955.4,2955.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939486721,40.80437563,2955.7,2955.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939486915,41.7546467,2955.7,2955.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939488021,2.4774467,2955.7,2955.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765939489323,2.4774467,2955.7,2955.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939489522,0.9546467,2955.7,2955.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939491025,0.00437563,2955.7,2955.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939492325,0.74237563,2955.7,2955.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939493726,1.52717563,2955.7,2955.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765939494330,0.00437563,2955.7,2955.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939496625,44.0078,2956.3,2956.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765939496831,1.5228,2956.1,2956.0,1.53227846]
["bitfinex-derivatives","ETHF0:USTF0",1765939497025,1.5228,2956.1,2956.0,0.78717846]
["bitfinex-derivatives","ETHF0:USTF0",1765939497330,1.5228,2956.1,2956.0,1.53227846]
["bitfinex-derivatives","ETHF0:USTF0",1765939497718,0.74066922,2956.1,2956.0,1.53227846]
["bitfinex-derivatives","ETHF0:USTF0",1765939498628,1.52546922,2956.1,2956.0,1.53227846]
["bitfinex-derivatives","ETHF0:USTF0",1765939498826,1.52546922,2956.1,2956.0,0.78717846]
["bitfinex-derivatives","ETHF0:USTF0",1765939501336,1.52546922,2956.1,2956.0,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765939503435,0.00266922,2956.1,2956.0,1.53227846]
["bitfinex-derivatives","ETHF0:USTF0",1765939503635,1.52546922,2956.1,2956.0,1.53227846]
["bitfinex-derivatives","ETHF0:USTF0",1765939504235,1.49216922,2956.1,2956.0,1.53227846]
["bitfinex-derivatives","ETHF0:USTF0",1765939504827,1.49216922,2956.1,2956.0,0.78717846]
["bitfinex-derivatives","ETHF0:USTF0",1765939505027,1.49216922,2956.1,2956.0,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765939511231,1.49216922,2956.1,2956.0,0.75217846]
["bitfinex-derivatives","ETHF0:USTF0",1765939512336,1.49216922,2956.1,2956.0,1.53417846]
["bitfinex-derivatives","ETHF0:USTF0",1765939513230,1.49216922,2956.1,2956.0,0.75217846]
["bitfinex-derivatives","ETHF0:USTF0",1765939514531,1.49216922,2956.1,2956.0,1.53417846]
["bitfinex-derivatives","ETHF0:USTF0",1765939514732,3.2078,2956.6,2956.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765939515031,0.4468,2957.0,2956.5,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765939515032,1.9363,2957.0,2956.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765939515236,1.4895,2956.6,2956.5,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765939515741,1.49343832,2956.6,2956.5,4.74091123]
["bitfinex-derivatives","ETHF0:USTF0",1765939516140,1.49343832,2956.6,2956.5,0.00401123]
["bitfinex-derivatives","ETHF0:USTF0",1765939517832,1.49343832,2956.6,2956.5,1.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765939518235,1.4895,2956.1,2956.0,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765939519340,1.4895,2956.1,2956.0,0.00826641]
["bitfinex-derivatives","ETHF0:USTF0",1765939528041,18.73465172,2956.1,2956.0,0.00826641]
["bitfinex-derivatives","ETHF0:USTF0",1765939528243,1.4895,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939529148,1.4895,2955.6,2955.5,3.21058793]
["bitfinex-derivatives","ETHF0:USTF0",1765939530145,1.4895,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939530453,1.49457846,2955.8,2955.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765939530751,1.4895,2955.6,2955.5,1.53188793]
["bitfinex-derivatives","ETHF0:USTF0",1765939531648,1.4895,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939532049,1.4895,2955.6,2955.5,0.74988793]
["bitfinex-derivatives","ETHF0:USTF0",1765939533240,1.4895,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939538364,17.2265,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939542262,1.4895,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939542457,17.2255,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939544764,1.4895,2955.6,2955.5,1.49878793]
["bitfinex-derivatives","ETHF0:USTF0",1765939544967,1.44827846,2955.8,2955.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765939545162,1.44827846,2955.8,2955.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765939545556,1.4432,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939556371,1.44827846,2955.8,2955.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765939556963,1.4432,2955.6,2955.5,1.51058793]
["bitfinex-derivatives","ETHF0:USTF0",1765939557162,1.4432,2955.6,2955.5,0.76168793]
["bitfinex-derivatives","ETHF0:USTF0",1765939557867,1.4432,2955.6,2955.5,1.51058793]
["bitfinex-derivatives","ETHF0:USTF0",1765939558475,1.4432,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939559174,2.95449157,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939559980,1.4432,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939562384,1.4432,2955.6,2955.5,0.76168793]
["bitfinex-derivatives","ETHF0:USTF0",1765939562686,1.4432,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939565292,1.4432,2955.6,2955.5,0.76168793]
["bitfinex-derivatives","ETHF0:USTF0",1765939565983,1.4432,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939566188,2.95449157,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939568286,3.74661264,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939569389,2.59490632,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939569590,1.4432,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939569885,2.59490632,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939570094,1.4432,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939570286,2.59490632,2955.6,2955.5,0.72618793]
["bitfinex-derivatives","ETHF0:USTF0",1765939570487,2.59490632,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939572793,3.74661264,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939573193,2.59490632,2955.6,2955.5,0.00278793]
["bitfinex-derivatives","ETHF0:USTF0",1765939573791,1.4961,2955.2,2955.1,2.85319359]
["bitfinex-derivatives","ETHF0:USTF0",1765939573994,1.4961,2955.2,2954.4,4.2744334]
["bitfinex-derivatives","ETHF0:USTF0",1765939573995,0.4263,2955.0,2954.4,5.84840632]
["bitfinex-derivatives","ETHF0:USTF0",1765939574202,2.64780632,2954.9,2954.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765939575000,2.64780632,2954.9,2954.8,0.00248322]
["bitfinex-derivatives","ETHF0:USTF0",1765939575197,0.7497,2954.2,2954.1,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765939575399,2.64780632,2954.2,2954.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765939575595,1.1727,2954.5,2954.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939575896,3.07410632,2954.5,2954.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939576097,1.4961,2954.3,2954.2,2.64060632]
["bitfinex-derivatives","ETHF0:USTF0",1765939576296,1.4961,2954.3,2954.2,2.64366898]
["bitfinex-derivatives","ETHF0:USTF0",1765939577592,2.64780632,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939577892,2.64780632,2954.3,2954.2,0.72646266]
["bitfinex-derivatives","ETHF0:USTF0",1765939578101,1.4961,2954.3,2954.2,1.49196266]
["bitfinex-derivatives","ETHF0:USTF0",1765939578887,1.4961,2954.3,2954.2,0.72646266]
["bitfinex-derivatives","ETHF0:USTF0",1765939579298,2.64780632,2954.3,2954.2,0.72646266]
["bitfinex-derivatives","ETHF0:USTF0",1765939579996,2.64780632,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939580192,1.4961,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939580392,1.4961,2954.3,2954.2,0.72646266]
["bitfinex-derivatives","ETHF0:USTF0",1765939581401,1.4961,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939583403,0.7464,2954.3,2954.2,2.64366898]
["bitfinex-derivatives","ETHF0:USTF0",1765939584304,1.4961,2954.3,2954.2,2.64366898]
["bitfinex-derivatives","ETHF0:USTF0",1765939584700,1.4961,2954.3,2954.2,1.49196266]
["bitfinex-derivatives","ETHF0:USTF0",1765939585201,1.4961,2954.3,2954.2,0.72646266]
["bitfinex-derivatives","ETHF0:USTF0",1765939586505,1.4961,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939586705,1.4961,2954.3,2954.2,1.49196266]
["bitfinex-derivatives","ETHF0:USTF0",1765939587598,1.4961,2954.3,2954.2,0.72646266]
["bitfinex-derivatives","ETHF0:USTF0",1765939588203,1.4961,2954.3,2954.2,1.49196266]
["bitfinex-derivatives","ETHF0:USTF0",1765939589607,1.4961,2954.3,2954.2,0.72646266]
["bitfinex-derivatives","ETHF0:USTF0",1765939590608,1.4961,2954.3,2954.2,1.49196266]
["bitfinex-derivatives","ETHF0:USTF0",1765939591108,1.4961,2954.3,2954.2,0.72646266]
["bitfinex-derivatives","ETHF0:USTF0",1765939591502,1.4961,2954.3,2954.2,1.49196266]
["bitfinex-derivatives","ETHF0:USTF0",1765939591706,1.92632543,2954.5,2954.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765939592207,1.92632543,2954.5,2954.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765939592609,1.4961,2954.3,2954.2,1.49196266]
["bitfinex-derivatives","ETHF0:USTF0",1765939593003,1.4961,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939593606,1.4961,2954.3,2954.2,0.72646266]
["bitfinex-derivatives","ETHF0:USTF0",1765939593814,1.4961,2954.3,2954.2,1.49196266]
["bitfinex-derivatives","ETHF0:USTF0",1765939595612,1.4961,2954.3,2954.2,2.64447485]
["bitfinex-derivatives","ETHF0:USTF0",1765939595907,1.4961,2954.3,2954.2,1.49196266]
["bitfinex-derivatives","ETHF0:USTF0",1765939596102,1.4961,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939596715,1.4961,2954.3,2954.2,0.77896266]
["bitfinex-derivatives","ETHF0:USTF0",1765939597717,1.4961,2954.3,2954.2,1.49726266]
["bitfinex-derivatives","ETHF0:USTF0",1765939599115,2.64861219,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939599312,1.4961,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939599617,2.64861219,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939601223,1.4961,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939602023,1.4961,2954.3,2954.2,0.77896266]
["bitfinex-derivatives","ETHF0:USTF0",1765939602415,2.64861219,2954.3,2954.2,0.00306266]
["bitfinex-derivatives","ETHF0:USTF0",1765939602621,1.4961,2954.3,2954.2,0.77896266]
["bitfinex-derivatives","ETHF0:USTF0",1765939602816,1.4961,2954.3,2954.2,1.49726266]
["bitfinex-derivatives","ETHF0:USTF0",1765939603418,0.00392543,2954.5,2954.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765939603716,0.00392543,2954.5,2954.4,3.79922438]
["bitfinex-derivatives","ETHF0:USTF0",1765939603920,0.00392543,2954.5,2954.4,2.64671219]
["bitfinex-derivatives","ETHF0:USTF0",1765939604124,0.00392543,2954.5,2954.4,3.79922438]
["bitfinex-derivatives","ETHF0:USTF0",1765939604820,4.92873223,2955.3,2955.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765939605124,1.4914,2955.3,2955.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765939605618,1.4914,2955.3,2955.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765939606026,1.49393651,2955.3,2955.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765939606734,0.00253651,2955.3,2955.2,2.64671219]
["bitfinex-derivatives","ETHF0:USTF0",1765939607428,0.00253651,2955.3,2955.2,2.64574506]
["bitfinex-derivatives","ETHF0:USTF0",1765939609636,0.77373651,2955.3,2955.2,2.64574506]
["bitfinex-derivatives","ETHF0:USTF0",1765939610530,0.00253651,2955.3,2955.2,2.64574506]
["bitfinex-derivatives","ETHF0:USTF0",1765939613927,0.00253651,2955.3,2955.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765939614134,0.00253651,2955.3,2955.2,2.64574506]
["bitfinex-derivatives","ETHF0:USTF0",1765939615628,1.49393651,2955.3,2955.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765939615828,1.49393651,2955.3,2955.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765939616026,1.49393651,2955.3,2955.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765939616220,1.49393651,2955.3,2955.2,2.64574506]
["bitfinex-derivatives","ETHF0:USTF0",1765939617122,0.00253651,2955.3,2955.2,2.64574506]
["bitfinex-derivatives","ETHF0:USTF0",1765939617832,0.77373651,2955.3,2955.2,2.64574506]
["bitfinex-derivatives","ETHF0:USTF0",1765939618333,0.00253651,2955.3,2955.2,2.64574506]
["bitfinex-derivatives","ETHF0:USTF0",1765939619534,1.49393651,2955.3,2955.2,2.64574506]
["bitfinex-derivatives","ETHF0:USTF0",1765939619925,0.00253651,2955.3,2955.2,2.64574506]
["bitfinex-derivatives","ETHF0:USTF0",1765939620235,0.7712,2956.5,2956.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765939620532,0.7712,2956.5,2956.4,2.64574506]
["bitfinex-derivatives","ETHF0:USTF0",1765939620726,1.9496,2956.5,2956.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765939621125,1.9532449,2956.5,2956.4,1.49659323]
["bitfinex-derivatives","ETHF0:USTF0",1765939621926,1.9532449,2956.5,2956.4,2.64813829]
["bitfinex-derivatives","ETHF0:USTF0",1765939622832,1.2330449,2956.5,2956.4,2.64813829]
["bitfinex-derivatives","ETHF0:USTF0",1765939623028,1.9532449,2956.5,2956.4,2.64813829]
["bitfinex-derivatives","ETHF0:USTF0",1765939623331,1.9532449,2956.5,2956.4,1.49659323]
["bitfinex-derivatives","ETHF0:USTF0",1765939623519,1.9532449,2956.5,2956.4,0.77829323]
["bitfinex-derivatives","ETHF0:USTF0",1765939624122,1.9532449,2956.5,2956.4,0.00239323]
["bitfinex-derivatives","ETHF0:USTF0",1765939627240,0.4618449,2956.5,2956.4,1.51529323]
["bitfinex-derivatives","ETHF0:USTF0",1765939627436,1.9750449,2956.5,2956.4,1.51529323]
["bitfinex-derivatives","ETHF0:USTF0",1765939627636,1.9750449,2956.5,2956.4,0.72849323]
["bitfinex-derivatives","ETHF0:USTF0",1765939627838,1.9750449,2956.5,2956.4,0.00239323]
["bitfinex-derivatives","ETHF0:USTF0",1765939632035,1.5132,2956.3,2956.2,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765939632234,2.66474506,2956.3,2956.2,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765939632635,1.5132,2956.3,2956.2,0.00507846]
["bitfinex-derivatives","ETHF0:USTF0",1765939632837,1.5132,2956.3,2956.2,0.73117846]
["bitfinex-derivatives","ETHF0:USTF0",1765939633041,1.5132,2956.3,2956.2,0.73463696]
["bitfinex-derivatives","ETHF0:USTF0",1765939633640,1.5132,2956.3,2956.2,0.00853696]
["bitfinex-derivatives","ETHF0:USTF0",1765939634034,1.5132,2956.3,2956.2,1.52143696]
["bitfinex-derivatives","ETHF0:USTF0",1765939634234,0.4618449,2956.5,2956.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765939634436,1.9750449,2956.5,2956.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765939634645,1.9750449,2956.5,2956.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765939635337,1.9750449,2956.5,2956.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765939635739,1.9750449,2956.5,2956.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765939636039,1.9750449,2956.5,2956.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765939637242,1.9750449,2956.5,2956.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765939637542,1.9750449,2956.5,2956.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765939638735,1.2500449,2956.5,2956.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765939638937,1.9750449,2956.5,2956.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765939640339,1.5132,2956.3,2956.2,0.73463696]
["bitfinex-derivatives","ETHF0:USTF0",1765939640844,1.5132,2956.3,2956.2,0.00853696]
["bitfinex-derivatives","ETHF0:USTF0",1765939641233,1.5132,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939641944,1.5132,2955.8,2955.7,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765939642242,1.5132,2955.8,2955.7,3.93662174]
["bitfinex-derivatives","ETHF0:USTF0",1765939643245,1.5132,2955.8,2955.7,3.21052174]
["bitfinex-derivatives","ETHF0:USTF0",1765939644946,1.5132,2955.8,2955.7,0.00272174]
["bitfinex-derivatives","ETHF0:USTF0",1765939646143,3.2078,2956.4,2955.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765939646339,0.4618449,2956.5,2956.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765939646340,0.0036449,2956.5,2956.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765939646537,0.0036449,2956.5,2956.4,5.87224506]
["bitfinex-derivatives","ETHF0:USTF0",1765939647142,0.7918449,2956.5,2956.4,5.87224506]
["bitfinex-derivatives","ETHF0:USTF0",1765939649050,0.7918449,2956.5,2956.4,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765939649257,1.9740449,2956.5,2956.4,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765939649847,1.9740449,2956.5,2956.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765939650054,1.5132,2956.2,2956.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765939650252,1.5132,2956.2,2956.1,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765939651750,1.5132,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939651949,1.5132,2956.2,2956.1,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765939652152,0.7882,2956.2,2956.1,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765939652650,1.9740449,2956.5,2956.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765939654055,0.7882,2956.2,2956.1,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765939654842,1.4637,2956.2,2956.1,5.79984506]
["bitfinex-derivatives","ETHF0:USTF0",1765939655048,0.7433,2956.2,2956.1,5.79984506]
["bitfinex-derivatives","ETHF0:USTF0",1765939655255,1.4637,2956.2,2956.1,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765939655756,1.4637,2956.2,2956.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765939655957,1.4637,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939657056,1.4637,2956.2,2955.7,1.1542668]
["bitfinex-derivatives","ETHF0:USTF0",1765939657057,0.7715,2955.9,2955.8,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765939657262,1.5552,2955.9,2955.8,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765939660051,1.5552,2955.9,2955.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765939660452,1.5552,2955.9,2955.8,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765939660756,1.5552,2955.9,2955.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765939665154,0.4547,2956.0,2955.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765939665155,1.2384,2956.0,2955.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765939665761,1.5552,2955.8,2955.7,1.47442174]
["bitfinex-derivatives","ETHF0:USTF0",1765939666157,0.7837,2955.8,2955.7,1.47442174]
["bitfinex-derivatives","ETHF0:USTF0",1765939666357,1.5552,2955.8,2955.7,1.47442174]
["bitfinex-derivatives","ETHF0:USTF0",1765939666964,0.7837,2955.8,2955.7,1.47442174]
["bitfinex-derivatives","ETHF0:USTF0",1765939667559,2.0135449,2956.5,2956.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765939667760,2.0135449,2956.5,2956.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765939667961,2.0135449,2956.5,2956.0,1.52902211]
["bitfinex-derivatives","ETHF0:USTF0",1765939668161,2.70582211,2956.4,2956.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765939668662,2.70582211,2956.4,2956.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765939669052,1.5552,2956.4,2956.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765939669258,1.5552,2956.4,2956.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765939669656,1.5552,2956.4,2956.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765939670768,1.5552,2956.4,2956.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765939671469,1.5552,2956.2,2956.1,2.62232211]
["bitfinex-derivatives","ETHF0:USTF0",1765939671970,1.5552,2956.2,2956.1,5.83012211]
["bitfinex-derivatives","ETHF0:USTF0",1765939672163,0.7837,2956.2,2956.1,5.83012211]
["bitfinex-derivatives","ETHF0:USTF0",1765939672570,1.5552,2956.2,2956.1,5.83012211]
["bitfinex-derivatives","ETHF0:USTF0",1765939675373,1.5552,2956.2,2956.1,2.62232211]
["bitfinex-derivatives","ETHF0:USTF0",1765939675874,1.5552,2956.2,2956.1,5.83012211]
["bitfinex-derivatives","ETHF0:USTF0",1765939676071,0.7837,2956.2,2956.1,5.83012211]
["bitfinex-derivatives","ETHF0:USTF0",1765939678481,0.7837,2956.2,2956.1,2.62232211]
["bitfinex-derivatives","ETHF0:USTF0",1765939678974,0.7837,2956.2,2956.1,5.83012211]
["bitfinex-derivatives","ETHF0:USTF0",1765939679278,1.5552,2956.2,2956.1,5.83012211]
["bitfinex-derivatives","ETHF0:USTF0",1765939679484,0.7837,2956.2,2956.1,5.83012211]
["bitfinex-derivatives","ETHF0:USTF0",1765939680179,1.5552,2956.2,2956.1,5.83012211]
["bitfinex-derivatives","ETHF0:USTF0",1765939682281,2.0135449,2956.5,2956.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765939682483,2.0135449,2956.5,2956.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765939684589,0.7837,2956.2,2956.1,2.59292211]
["bitfinex-derivatives","ETHF0:USTF0",1765939685486,2.0070449,2956.5,2956.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939685687,1.5374,2956.2,2956.1,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939685885,1.5374,2956.2,2956.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939686087,1.5374,2956.2,2956.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939686478,1.5374,2956.2,2956.1,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939686781,1.5374,2955.9,2955.8,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765939686987,1.5374,2955.9,2955.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765939687588,1.5374,2955.9,2955.8,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765939689488,1.15062211,2956.3,2955.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939689782,4.4407449,2956.5,2956.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939689987,5.2148449,2956.5,2956.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939690883,2.0070449,2956.5,2956.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939691091,0.7669449,2956.5,2956.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939691284,2.0070449,2956.5,2956.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939692084,0.7669449,2956.5,2956.4,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939692281,0.7669449,2956.5,2956.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939692478,2.0070449,2956.5,2956.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939693581,2.0070449,2956.5,2956.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939693782,1.5374,2956.3,2956.2,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939694094,1.5374,2956.3,2956.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939694391,1.5374,2956.3,2956.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939695491,1.5374,2956.1,2956.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939695795,3.15766701,2956.5,2956.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765939696091,2.0070449,2956.5,2956.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939698791,1.2329449,2956.5,2956.4,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939698986,2.0070449,2956.5,2956.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939699394,2.0070449,2956.5,2956.2,1.15062211]
["bitfinex-derivatives","ETHF0:USTF0",1765939699395,1.5374,2956.3,2956.2,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939699998,0.7633,2956.3,2956.2,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939700486,0.7669449,2956.5,2956.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939700696,1.5410449,2956.5,2956.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765939700891,0.7669449,2956.5,2956.4,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939701193,0.0036449,2956.5,2956.4,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939701894,0.7669449,2956.5,2956.4,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939702486,2.0070449,2956.5,2956.4,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939703886,1.2329449,2956.5,2956.4,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939704095,0.0036449,2956.5,2956.4,2.59662211]
["bitfinex-derivatives","ETHF0:USTF0",1765939707494,0.0036449,2956.5,2956.4,5.80442211]
["bitfinex-derivatives","ETHF0:USTF0",1765939710697,0.7669449,2956.5,2956.4,5.80442211]
["bitfinex-derivatives","ETHF0:USTF0",1765939711094,0.0036449,2956.5,2956.4,5.80442211]
["bitfinex-derivatives","ETHF0:USTF0",1765939714098,0.7669449,2956.5,2956.4,5.80442211]
["bitfinex-derivatives","ETHF0:USTF0",1765939715003,0.0036449,2956.5,2956.4,5.80442211]
["bitfinex-derivatives","ETHF0:USTF0",1765939721708,3.2078,2957.8,2957.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939721911,0.466,2958.0,2957.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939721912,1.9328,2958.0,2957.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939722106,1.9328,2958.0,2957.9,2.68152211]
["bitfinex-derivatives","ETHF0:USTF0",1765939722705,1.93526388,2958.0,2957.9,2.68490332]
["bitfinex-derivatives","ETHF0:USTF0",1765939724220,1.18126388,2958.0,2957.9,2.68490332]
["bitfinex-derivatives","ETHF0:USTF0",1765939724516,1.93526388,2958.0,2957.9,2.68490332]
["bitfinex-derivatives","ETHF0:USTF0",1765939725213,0.00246388,2958.0,2957.9,2.68490332]
["bitfinex-derivatives","ETHF0:USTF0",1765939727422,0.71526388,2958.0,2957.9,2.68490332]
["bitfinex-derivatives","ETHF0:USTF0",1765939728306,0.00246388,2958.0,2957.9,2.68490332]
["bitfinex-derivatives","ETHF0:USTF0",1765939728612,0.00246388,2958.0,2957.9,7.04332543]
["bitfinex-derivatives","ETHF0:USTF0",1765939729310,1.4668,2958.7,2958.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939729613,0.7128,2958.7,2958.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939729914,1.4668,2958.7,2958.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765939730109,1.46949111,2958.7,2958.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765939730312,1.46949111,2958.7,2958.1,1.14905015]
["bitfinex-derivatives","ETHF0:USTF0",1765939730911,0.00269111,2958.7,2958.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939731112,0.00269111,2958.7,2958.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765939731615,0.00507846,2958.9,2958.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939731817,0.00507846,2958.9,2958.8,2.67954514]
["bitfinex-derivatives","ETHF0:USTF0",1765939732418,0.00507846,2958.9,2958.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939732611,0.00772304,2958.9,2958.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939733919,4.6746,2959.7,2959.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939734114,4.6746,2959.7,2959.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765939734416,3.9206,2959.7,2959.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939734718,5.1413,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939734915,3.21066315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939735115,0.00286315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939735316,1.93636315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939735912,1.18236315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939736111,0.00286315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939736811,1.4668,2959.8,2959.7,0.78606971]
["bitfinex-derivatives","ETHF0:USTF0",1765939737017,1.4668,2959.8,2959.7,1.53596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939737411,1.18236315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939737615,0.00286315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939738211,0.71566315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939738425,1.93636315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939739016,1.93636315,2960.0,2959.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765939739212,1.93636315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939739813,1.93636315,2960.0,2959.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765939740317,0.00286315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939740713,0.71566315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939741019,0.00286315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939741824,1.18236315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939742219,1.18236315,2960.0,2959.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939742220,1.4668,2959.8,2959.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939742424,0.46956315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939742626,0.00286315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939743121,0.71566315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939743520,1.93636315,2960.0,2959.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765939743721,1.93636315,2960.0,2959.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765939744115,1.93636315,2960.0,2959.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765939744316,1.4921,2959.8,2959.7,0.77596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939744522,1.4921,2959.8,2959.7,1.54796971]
["bitfinex-derivatives","ETHF0:USTF0",1765939746822,2.64074514,2959.8,2959.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939747023,3.78939028,2959.8,2959.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939747230,1.4921,2959.3,2959.2,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765939747728,1.4921,2959.3,2959.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765939747925,1.4921,2958.9,2958.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765939748129,1.4921,2958.9,2958.8,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765939749017,1.4921,2958.9,2958.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765939749429,1.4921,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939749624,1.4921,2958.7,2958.6,0.77596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939749823,2.64074514,2958.7,2958.6,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939750223,1.4921,2958.7,2958.6,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939751232,1.4921,2958.7,2958.6,0.77596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939751622,0.7748,2958.9,2958.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765939751933,1.49714052,2959.1,2959.0,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765939752227,1.4921,2958.7,2958.6,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939752421,1.4921,2958.7,2958.6,0.77596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939752624,1.4921,2958.7,2958.6,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939752830,1.4921,2958.7,2958.6,0.77596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939753229,1.4921,2958.7,2958.6,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939754926,3.2078,2958.9,2958.6,1.54796971]
["bitfinex-derivatives","ETHF0:USTF0",1765939755122,4.6999,2958.9,2958.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765939755733,4.6999,2958.9,2958.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765939756331,1.4921,2958.7,2958.6,1.54796971]
["bitfinex-derivatives","ETHF0:USTF0",1765939756531,1.4921,2958.7,2958.6,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939756830,1.4921,2958.7,2958.6,1.54796971]
["bitfinex-derivatives","ETHF0:USTF0",1765939758934,1.4921,2958.7,2958.6,0.77596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939759130,1.4921,2958.7,2958.6,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939760939,3.9826,2958.9,2958.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765939761135,4.6999,2958.9,2958.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765939762836,1.4921,2958.9,2958.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765939763630,1.4921,2958.9,2958.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765939764837,1.4921,2958.7,2958.6,1.54796971]
["bitfinex-derivatives","ETHF0:USTF0",1765939767441,0.7748,2958.7,2958.6,1.54796971]
["bitfinex-derivatives","ETHF0:USTF0",1765939768033,1.4921,2958.7,2958.6,1.54796971]
["bitfinex-derivatives","ETHF0:USTF0",1765939768530,1.4921,2958.7,2958.6,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939768741,1.4921,2958.7,2958.6,0.77596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939769440,1.4921,2958.7,2958.6,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939769840,1.4921,2958.7,2958.6,0.77596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939770438,1.4921,2958.7,2958.6,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939771039,1.4921,2958.7,2958.6,0.77596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939771236,0.7748,2958.7,2958.6,1.54796971]
["bitfinex-derivatives","ETHF0:USTF0",1765939771436,1.4921,2958.7,2958.6,0.77596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939771738,1.4921,2958.7,2958.6,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939772337,1.4921,2958.7,2958.6,0.77596971]
["bitfinex-derivatives","ETHF0:USTF0",1765939773241,1.4921,2958.7,2958.6,1.54796971]
["bitfinex-derivatives","ETHF0:USTF0",1765939773932,0.7748,2958.7,2958.6,1.54796971]
["bitfinex-derivatives","ETHF0:USTF0",1765939774635,1.9956,2959.0,2958.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765939775345,0.731,2958.7,2958.6,1.53306971]
["bitfinex-derivatives","ETHF0:USTF0",1765939775533,0.00504052,2959.1,2959.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765939775739,0.73604052,2959.1,2959.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765939775945,0.00504052,2959.1,2959.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1765939776139,0.00504052,2959.1,2959.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765939777038,4.6728,2959.8,2959.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939778046,41.26956315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939778445,0.7372,2959.7,2959.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765939779442,1.93456315,2960.0,2959.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939780144,1.465,2959.3,2959.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765939780540,1.465,2959.3,2959.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939780745,0.7372,2958.9,2958.8,5.83043174]
["bitfinex-derivatives","ETHF0:USTF0",1765939780942,0.7372,2958.9,2958.8,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765939781144,1.465,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939781848,1.62063174,2959.0,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939782042,1.2095,2959.0,2958.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939782440,0.7372,2959.0,2958.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939782643,1.14833174,2959.4,2958.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939782845,1.9373,2959.0,2958.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939784146,1.2095,2959.0,2958.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939784354,0.7372,2959.0,2958.9,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765939784653,4.6728,2959.4,2959.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939785058,0.7372,2959.0,2958.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939785558,0.7372,2959.0,2958.9,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765939785755,0.4723,2959.5,2959.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939785953,4.41456315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939786157,5.14236315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939786356,5.14236315,2960.0,2959.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939787348,1.93456315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939788152,1.93456315,2960.0,2959.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939789154,1.465,2959.7,2959.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765939789455,1.465,2959.7,2959.6,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1765939789654,0.7372,2959.7,2959.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765939790056,1.93456315,2960.0,2959.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939790256,1.20676315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939790448,1.93456315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939791857,1.93456315,2960.0,2959.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939792057,1.93456315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939792558,1.93456315,2960.0,2959.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939793458,1.465,2959.7,2959.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765939793650,0.7372,2959.7,2959.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765939794553,1.93456315,2960.0,2959.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939794754,1.93456315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939796057,0.00286315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939796250,1.94016315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939796450,1.94016315,2960.0,2959.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939797455,0.74006315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939798051,1.94016315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939798454,1.94016315,2960.0,2959.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939799757,1.94016315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939799956,0.00286315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939800364,0.74006315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939800555,1.46786315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939800756,0.74006315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939800960,0.00286315,2960.0,2959.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939801763,0.00286315,2960.0,2959.9,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765939802162,3.2078,2961.0,2960.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939802367,4.6728,2961.4,2961.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939802658,3.2078,2961.4,2961.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939802860,40.8,2961.6,2961.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939803061,4.6728,2961.7,2961.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939803259,0.7372,2962.0,2961.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939803456,2.67751104,2962.0,2961.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939803658,0.74021104,2962.0,2961.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765939803852,0.4723,2963.5,2963.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765939804058,0.7862,2963.6,2963.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939804660,2.0291,2964.0,2963.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939804861,0.00337535,2964.0,2963.9,1.94021026]
["bitfinex-derivatives","ETHF0:USTF0",1765939805068,6.93789393,2964.0,2963.9,0.39799395]
["bitfinex-derivatives","ETHF0:USTF0",1765939805261,6.93789393,2964.0,2963.2,3.21286971]
["bitfinex-derivatives","ETHF0:USTF0",1765939805262,1.5568,2963.3,2963.2,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939805668,19.03091858,2963.3,2963.2,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1765939805862,1.5568,2962.3,2962.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939806064,4.7646,2962.6,2962.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939806261,1.5568,2962.3,2962.2,0.00293906]
["bitfinex-derivatives","ETHF0:USTF0",1765939806572,4.7646,2962.3,2962.2,0.00293906]
["bitfinex-derivatives","ETHF0:USTF0",1765939807957,0.7862,2962.1,2962.0,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765939808157,0.4478,2962.0,2961.2,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765939808356,3.2078,2961.7,2961.2,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765939808564,0.7862,2961.3,2961.2,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765939808779,3.2078,2961.7,2961.2,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765939809169,3.21085445,2961.7,2961.2,4.73923678]
["bitfinex-derivatives","ETHF0:USTF0",1765939809977,3.21085445,2961.7,2961.2,3.21543678]
["bitfinex-derivatives","ETHF0:USTF0",1765939809978,1.5568,2961.3,2961.2,3.21543678]
["bitfinex-derivatives","ETHF0:USTF0",1765939810165,0.4478,2961.5,2961.2,4.73923678]
["bitfinex-derivatives","ETHF0:USTF0",1765939810363,0.00305445,2961.7,2961.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939811666,1.55985445,2961.7,2961.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939811976,0.00305445,2961.7,2961.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939813068,4.76765445,2961.7,2961.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939813868,1.5568,2961.3,2961.2,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1765939814173,2.0046,2961.5,2961.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939814373,2.0046,2961.5,2961.2,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1765939814374,3.2078,2961.6,2961.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939814567,3.994,2961.6,2961.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939814970,4.7646,2961.6,2961.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939815176,4.7646,2961.6,2961.2,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1765939815467,0.00305445,2961.7,2961.2,0.76633678]
["bitfinex-derivatives","ETHF0:USTF0",1765939815468,4.7646,2961.3,2961.2,0.76633678]
["bitfinex-derivatives","ETHF0:USTF0",1765939815679,4.7646,2961.3,2961.2,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1765939816376,3.2078,2961.6,2961.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939816567,4.7646,2961.6,2961.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939816769,4.7646,2961.6,2961.2,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1765939817175,1.5568,2961.3,2961.2,1.53143678]
["bitfinex-derivatives","ETHF0:USTF0",1765939817374,4.7646,2961.3,2961.2,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1765939819475,6.48671858,2961.3,2961.2,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1765939821875,4.7646,2961.3,2961.2,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1765939822075,45.5646,2961.3,2961.2,0.76633678]
["bitfinex-derivatives","ETHF0:USTF0",1765939822278,45.5646,2961.3,2961.2,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1765939822279,4.7646,2961.3,2961.2,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1765939822977,4.7646,2961.3,2961.2,3.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765939823584,4.7646,2961.3,2961.2,1.52383678]
["bitfinex-derivatives","ETHF0:USTF0",1765939823980,4.7646,2961.3,2961.2,1.52757113]
["bitfinex-derivatives","ETHF0:USTF0",1765939825085,3.2078,2961.3,2961.2,1.52757113]
["bitfinex-derivatives","ETHF0:USTF0",1765939825480,4.7646,2961.3,2961.2,0.00377113]
["bitfinex-derivatives","ETHF0:USTF0",1765939825982,3.2078,2961.3,2961.2,0.76247113]
["bitfinex-derivatives","ETHF0:USTF0",1765939826281,3.2078,2961.3,2961.2,1.52757113]
["bitfinex-derivatives","ETHF0:USTF0",1765939826685,3.2078,2961.3,2961.2,7.52757113]
["bitfinex-derivatives","ETHF0:USTF0",1765939826980,3.21085445,2961.7,2961.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939827183,4.76765445,2961.7,2961.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939827683,4.76765445,2961.7,2961.2,1.52757113]
["bitfinex-derivatives","ETHF0:USTF0",1765939827684,0.7862,2961.3,2961.2,1.52757113]
["bitfinex-derivatives","ETHF0:USTF0",1765939827885,3.21085445,2961.7,2961.2,1.52757113]
["bitfinex-derivatives","ETHF0:USTF0",1765939828086,3.21085445,2961.7,2961.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939828288,4.76765445,2961.7,2961.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939828780,4.76765445,2961.7,2961.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939829486,3.99705445,2961.7,2961.6,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939829983,4.76765445,2961.7,2961.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765939830379,4.76765445,2961.7,2961.2,0.00377113]
["bitfinex-derivatives","ETHF0:USTF0",1765939830572,3.21085445,2961.7,2961.2,1.52757113]
["bitfinex-derivatives","ETHF0:USTF0",1765939830991,0.00305445,2961.7,2961.6,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765939831278,3.66064006,2962.5,2961.6,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765939831279,3.21284006,2962.5,2962.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939831671,0.00504006,2962.5,2962.4,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765939832380,0.00896223,2962.5,2962.4,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765939832571,0.00896223,2962.5,2962.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939833484,40.8,2963.2,2962.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939833485,3.2078,2963.2,2963.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939833883,3.994,2963.6,2963.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939834089,3.2078,2963.6,2963.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765939834479,3.21165224,2963.6,2963.5,1.52802711]
["bitfinex-derivatives","ETHF0:USTF0",1765939834685,4.75285224,2963.6,2963.5,0.00422711]
["bitfinex-derivatives","ETHF0:USTF0",1765939835781,3.99895224,2963.6,2963.5,1.44312711]
["bitfinex-derivatives","ETHF0:USTF0",1765939836173,3.21165224,2963.6,2963.5,1.44312711]
["bitfinex-derivatives","ETHF0:USTF0",1765939837286,0.00385224,2963.6,2963.5,1.87532711]
["bitfinex-derivatives","ETHF0:USTF0",1765939838384,0.00385224,2963.6,2963.5,1.44312711]
["bitfinex-derivatives","ETHF0:USTF0",1765939838687,0.00385224,2963.6,2963.5,1.86912711]
["bitfinex-derivatives","ETHF0:USTF0",1765939839888,3.917,2964.3,2964.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939840088,3.917,2964.3,2964.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939840386,3.917,2964.3,2963.9,1.72211858]
["bitfinex-derivatives","ETHF0:USTF0",1765939840387,0.7092,2964.5,2964.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939840885,0.71209655,2964.5,2964.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939841284,1.4299,2964.0,2963.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939841478,0.43319655,2964.5,2963.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765939842090,0.7092,2964.0,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939842286,1.4299,2964.0,2963.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939842992,0.43319655,2964.5,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939843295,0.7092,2964.0,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939843484,1.4299,2964.0,2963.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939843791,1.4299,2963.9,2963.5,0.00422711]
["bitfinex-derivatives","ETHF0:USTF0",1765939844785,0.7092,2963.6,2963.5,1.42952711]
["bitfinex-derivatives","ETHF0:USTF0",1765939845092,1.4299,2963.6,2963.5,0.71522711]
["bitfinex-derivatives","ETHF0:USTF0",1765939845693,1.4299,2963.6,2963.5,0.00422711]
["bitfinex-derivatives","ETHF0:USTF0",1765939845897,4.6377,2963.6,2963.5,0.00422711]
["bitfinex-derivatives","ETHF0:USTF0",1765939847087,4.6377,2963.6,2963.3,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765939847088,1.4299,2963.4,2963.3,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765939847495,1.4299,2963.4,2963.3,1.4303608]
["bitfinex-derivatives","ETHF0:USTF0",1765939847496,0.7092,2963.4,2963.3,1.4303608]
["bitfinex-derivatives","ETHF0:USTF0",1765939847693,4.6377,2963.6,2963.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939848293,3.6381,2964.0,2963.5,1.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1765939848495,3.6381,2964.0,2963.5,4.63723531]
["bitfinex-derivatives","ETHF0:USTF0",1765939848791,3.37651,2964.3,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939849296,4.6377,2964.3,2964.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939849593,4.6377,2964.3,2963.5,3.65343531]
["bitfinex-derivatives","ETHF0:USTF0",1765939849781,0.7092,2963.6,2963.5,1.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1765939849982,1.4299,2963.6,2963.5,0.71513531]
["bitfinex-derivatives","ETHF0:USTF0",1765939850193,0.7092,2963.6,2963.5,1.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1765939850586,1.4299,2963.6,2963.5,0.71513531]
["bitfinex-derivatives","ETHF0:USTF0",1765939850987,1.4299,2963.6,2963.5,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1765939851389,3.6381,2964.0,2963.5,1.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1765939851589,3.6381,2964.0,2963.5,1.87093531]
["bitfinex-derivatives","ETHF0:USTF0",1765939852199,0.7092,2963.6,2963.5,1.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1765939852400,3.6381,2964.0,2963.5,1.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1765939852790,3.6381,2964.0,2963.5,1.87093531]
["bitfinex-derivatives","ETHF0:USTF0",1765939853000,5.068,2964.0,2963.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939853498,0.7092,2964.0,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939853698,3.2078,2964.3,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939854097,4.6377,2964.3,2964.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939855501,4.6377,2964.3,2964.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939855793,3.917,2964.3,2964.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939856298,3.2078,2964.3,2964.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939856497,0.71209655,2964.5,2964.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939856701,0.00289655,2964.5,2964.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939857899,0.71209655,2964.5,2964.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939858203,1.86309655,2964.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939858394,0.00289655,2964.5,2964.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939858794,1.86309655,2964.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939858996,1.4299,2964.2,2964.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939859893,0.7092,2964.2,2964.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939860104,1.4299,2964.2,2964.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939860605,1.4299,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939860804,0.7092,2963.6,2963.5,1.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1765939861103,1.4299,2963.6,2963.5,1.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1765939861299,0.7092,2963.6,2963.5,1.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1765939861597,1.4299,2963.6,2963.5,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1765939862003,1.4299,2963.6,2963.5,1.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1765939862502,0.4303,2964.0,2963.5,1.42943531]
["bitfinex-derivatives","ETHF0:USTF0",1765939862696,1.4299,2963.6,2963.5,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1765939862896,1.4299,2963.6,2963.5,0.71513531]
["bitfinex-derivatives","ETHF0:USTF0",1765939863502,0.92201065,2963.9,2963.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939863700,0.92201065,2963.9,2963.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939863908,2.35191065,2964.0,2963.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939864098,2.35191065,2964.0,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939864403,1.4299,2964.0,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939864596,3.2078,2964.4,2963.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765939864796,5.61598943,2964.4,2964.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939864992,0.7656,2964.1,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939865297,1.4815,2964.1,2964.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765939866099,1.4815,2964.1,2964.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765939866291,1.4815,2964.1,2964.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765939866492,0.7656,2964.1,2964.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765939866794,3.2078,2964.4,2964.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765939866993,1.98092599,2964.3,2964.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765939867200,1.98092599,2964.3,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939867400,0.49942599,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939867597,0.7656,2963.8,2963.7,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765939867897,0.43319655,2964.5,2963.5,0.76103531]
["bitfinex-derivatives","ETHF0:USTF0",1765939867898,1.4815,2963.6,2963.5,0.76103531]
["bitfinex-derivatives","ETHF0:USTF0",1765939868104,1.4815,2963.6,2963.5,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1765939868698,1.98099037,2963.6,2963.5,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1765939869203,1.4815,2963.6,2963.5,0.00413531]
["bitfinex-derivatives","ETHF0:USTF0",1765939869602,1.96567438,2963.6,2963.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765939869798,2.88535559,2963.6,2963.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765939870102,1.8828,2963.0,2962.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765939870604,1.8828,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939870901,1.4815,2962.5,2962.4,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765939871097,1.4865608,2962.7,2962.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765939872294,1.9399,2962.5,2962.4,3.96856353]
["bitfinex-derivatives","ETHF0:USTF0",1765939872497,1.4865608,2962.7,2962.4,3.21166353]
["bitfinex-derivatives","ETHF0:USTF0",1765939872696,0.7656,2962.5,2962.4,3.21166353]
["bitfinex-derivatives","ETHF0:USTF0",1765939872906,1.4865608,2962.7,2962.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765939873294,1.4865608,2962.7,2962.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765939873702,0.7656,2962.5,2962.4,4.68676353]
["bitfinex-derivatives","ETHF0:USTF0",1765939873898,1.4815,2962.5,2962.4,4.68676353]
["bitfinex-derivatives","ETHF0:USTF0",1765939874204,0.7656,2962.5,2962.4,4.68676353]
["bitfinex-derivatives","ETHF0:USTF0",1765939874403,1.4865608,2962.7,2962.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765939874804,1.4865608,2962.7,2962.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765939875005,0.7706608,2962.7,2962.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765939875608,1.4865608,2962.7,2962.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765939877600,0.7706608,2962.7,2962.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765939877997,1.4865608,2962.7,2962.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765939878197,1.9399,2962.5,2962.4,0.00386353]
["bitfinex-derivatives","ETHF0:USTF0",1765939878398,1.9399,2962.5,2962.4,0.76076353]
["bitfinex-derivatives","ETHF0:USTF0",1765939878902,1.9399,2962.5,2962.4,1.47896353]
["bitfinex-derivatives","ETHF0:USTF0",1765939879100,1.9399,2962.5,2962.4,0.00386353]
["bitfinex-derivatives","ETHF0:USTF0",1765939879898,0.7656,2962.5,2962.4,1.47896353]
["bitfinex-derivatives","ETHF0:USTF0",1765939880097,1.4815,2962.5,2962.4,0.76076353]
["bitfinex-derivatives","ETHF0:USTF0",1765939880598,1.9399,2962.5,2962.4,0.76076353]
["bitfinex-derivatives","ETHF0:USTF0",1765939881608,0.7656,2962.5,2962.4,1.47896353]
["bitfinex-derivatives","ETHF0:USTF0",1765939882109,1.4815,2962.5,2962.4,1.47896353]
["bitfinex-derivatives","ETHF0:USTF0",1765939883403,0.7656,2962.5,2962.4,1.47896353]
["bitfinex-derivatives","ETHF0:USTF0",1765939883899,1.9399,2962.5,2962.4,0.76076353]
["bitfinex-derivatives","ETHF0:USTF0",1765939884306,1.4815,2962.5,2962.4,1.47896353]
["bitfinex-derivatives","ETHF0:USTF0",1765939884607,1.9399,2962.5,2962.4,0.76076353]
["bitfinex-derivatives","ETHF0:USTF0",1765939885015,0.316,2961.8,2961.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939885304,3.2078,2961.2,2961.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765939885512,40.8,2962.1,2962.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939885705,3.2078,2962.4,2962.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765939886099,3.21163534,2962.4,2962.0,0.4366659]
["bitfinex-derivatives","ETHF0:USTF0",1765939886306,1.94778067,2962.2,2962.0,0.0029659]
["bitfinex-derivatives","ETHF0:USTF0",1765939886501,3.2078,2962.1,2962.0,0.0029659]
["bitfinex-derivatives","ETHF0:USTF0",1765939886903,3.2078,2962.1,2961.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939887108,3.2078,2961.8,2961.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939887716,1.94778067,2961.6,2961.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939888010,1.94778067,2961.2,2961.0,0.44195917]
["bitfinex-derivatives","ETHF0:USTF0",1765939888610,1.94778067,2961.6,2961.0,1.19885917]
["bitfinex-derivatives","ETHF0:USTF0",1765939888811,3.2078,2962.1,2961.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939889012,3.2078,2962.1,2962.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939890112,0.3207,2961.6,2961.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765939890313,3.2078,2961.8,2961.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765939891828,3.5285,2961.8,2961.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765939892303,3.5285,2961.8,2961.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939893118,0.3207,2961.6,2961.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939893316,0.6414,2961.6,2961.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939893520,0.6414,2961.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939893911,0.6414,2961.1,2961.0,0.44195917]
["bitfinex-derivatives","ETHF0:USTF0",1765939895818,0.16886,2961.7,2961.0,1.17405917]
["bitfinex-derivatives","ETHF0:USTF0",1765939896026,3.2078,2961.8,2961.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765939896027,0.3218,2961.6,2961.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765939896218,15.82,2962.1,2961.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765939896219,19.0278,2962.1,2961.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765939896520,0.6436,2961.6,2961.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939896819,0.3218,2961.6,2961.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765939897915,0.6436,2962.1,2962.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939898116,3.21163534,2962.4,2962.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765939898313,3.85523534,2962.4,2962.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939898516,0.3218,2962.1,2962.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939899123,3.8514,2962.1,2962.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939900417,0.6436,2962.1,2962.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939900622,3.8514,2962.1,2962.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939901419,0.3218,2962.1,2962.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765939901625,3.21163534,2962.4,2962.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765939902226,0.3218,2962.1,2962.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765939902724,0.3218,2962.1,2962.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765939906232,0.3218,2962.1,2962.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765939907522,3.21163534,2962.4,2962.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765939907724,3.21163534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939908631,3.53343534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939908932,0.3218,2962.1,2962.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939909433,3.21163534,2962.4,2962.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765939909829,3.53343534,2962.4,2962.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765939910029,3.53343534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939910328,3.21163534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939910624,0.00383534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939911035,0.32563534,2962.4,2962.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765939911329,0.32563534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939911722,0.00383534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939911925,0.32563534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939912832,0.00383534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939914035,0.32563534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939914431,0.00383534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939914633,0.64743534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939914937,0.32563534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939915631,0.00383534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939917133,0.32563534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939917338,0.00383534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939918340,0.32563534,2962.4,2962.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939919239,0.3218,2962.1,2962.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765939919440,3.21163534,2962.4,2962.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765939920227,0.3218,2962.1,2962.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765939921538,0.6436,2962.1,2962.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765939921836,0.6436,2962.1,2962.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939922043,0.3218,2961.7,2961.6,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765939922238,2.36316247,2961.9,2961.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765939922447,2.04136247,2961.9,2961.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765939922647,0.6436,2961.6,2961.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939922832,2.36316247,2961.6,2961.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939923144,4.92736247,2961.6,2961.0,1.92035917]
["bitfinex-derivatives","ETHF0:USTF0",1765939923334,5.57096247,2961.6,2961.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765939923735,0.3218,2961.1,2961.0,1.92035917]
["bitfinex-derivatives","ETHF0:USTF0",1765939924137,0.6436,2961.1,2961.0,1.17405917]
["bitfinex-derivatives","ETHF0:USTF0",1765939924545,0.6436,2961.1,2961.0,0.44195917]
["bitfinex-derivatives","ETHF0:USTF0",1765939925742,3.2078,2961.3,2961.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939925942,3.85,2961.3,2961.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765939926146,0.3211,2961.1,2961.0,1.88785917]
["bitfinex-derivatives","ETHF0:USTF0",1765939926349,0.6422,2961.1,2961.0,0.44195917]
["bitfinex-derivatives","ETHF0:USTF0",1765939926741,2.36176247,2961.1,2961.0,0.44195917]
["bitfinex-derivatives","ETHF0:USTF0",1765939927043,2.04066247,2961.1,2961.0,1.15525917]
["bitfinex-derivatives","ETHF0:USTF0",1765939927240,2.04066247,2961.1,2961.0,1.88785917]
["bitfinex-derivatives","ETHF0:USTF0",1765939927643,2.36176247,2961.1,2961.0,1.88785917]
["bitfinex-derivatives","ETHF0:USTF0",1765939928144,2.36176247,2961.1,2961.0,0.44195917]
["bitfinex-derivatives","ETHF0:USTF0",1765939930453,2.36176247,2961.1,2961.0,1.15525917]
["bitfinex-derivatives","ETHF0:USTF0",1765939930651,2.36176247,2961.1,2961.0,0.44195917]
["bitfinex-derivatives","ETHF0:USTF0",1765939933051,2.36176247,2961.1,2961.0,0.00825917]
["bitfinex-derivatives","ETHF0:USTF0",1765939933254,0.6422,2960.6,2960.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765939933461,0.6422,2960.6,2960.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765939933462,2.36176247,2960.6,2960.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765939933965,1.71956247,2960.6,2960.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1765939934268,3.5289,2960.7,2960.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939935164,0.0050608,2960.8,2960.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939936465,0.3261608,2960.8,2960.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939937265,0.6422,2960.6,2960.5,1.14954968]
["bitfinex-derivatives","ETHF0:USTF0",1765939937565,2.36176247,2960.6,2960.5,1.14954968]
["bitfinex-derivatives","ETHF0:USTF0",1765939937968,2.36176247,2960.6,2960.5,0.43624968]
["bitfinex-derivatives","ETHF0:USTF0",1765939938265,5.56956247,2960.6,2960.5,0.43624968]
["bitfinex-derivatives","ETHF0:USTF0",1765939938864,5.57217923,2960.6,2960.5,0.43624968]
["bitfinex-derivatives","ETHF0:USTF0",1765939939663,5.57217923,2960.6,2960.5,1.14954968]
["bitfinex-derivatives","ETHF0:USTF0",1765939939970,3.5289,2960.6,2960.5,1.88214968]
["bitfinex-derivatives","ETHF0:USTF0",1765939940362,3.85,2960.6,2960.5,1.88214968]
["bitfinex-derivatives","ETHF0:USTF0",1765939941474,3.85,2960.6,2960.5,1.14954968]
["bitfinex-derivatives","ETHF0:USTF0",1765939942071,3.2078,2960.6,2960.5,1.88214968]
["bitfinex-derivatives","ETHF0:USTF0",1765939942372,3.5289,2960.6,2960.5,1.88214968]
["bitfinex-derivatives","ETHF0:USTF0",1765939942573,3.85,2960.6,2960.5,0.43624968]
["bitfinex-derivatives","ETHF0:USTF0",1765939943067,3.2078,2960.6,2960.5,1.88214968]
["bitfinex-derivatives","ETHF0:USTF0",1765939943671,3.85,2960.6,2960.5,1.88214968]
["bitfinex-derivatives","ETHF0:USTF0",1765939943871,3.85,2960.6,2960.5,1.14954968]
["bitfinex-derivatives","ETHF0:USTF0",1765939944072,3.85,2960.6,2960.5,0.43624968]
["bitfinex-derivatives","ETHF0:USTF0",1765939944272,0.6422,2960.6,2960.5,1.14954968]
["bitfinex-derivatives","ETHF0:USTF0",1765939944472,0.6422,2960.6,2960.5,1.88214968]
["bitfinex-derivatives","ETHF0:USTF0",1765939944674,0.3211,2960.6,2960.5,1.88214968]
["bitfinex-derivatives","ETHF0:USTF0",1765939945973,0.6422,2960.6,2960.5,1.88214968]
["bitfinex-derivatives","ETHF0:USTF0",1765939946772,1.72217923,2960.7,2960.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939947072,0.0050608,2960.8,2960.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939948078,1.14752981,2961.0,2960.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939948277,4.7299,2961.6,2961.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939948477,7.02495962,2961.6,2961.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939949084,7.02495962,2961.6,2961.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765939949483,6.45080229,2961.6,2961.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765939949876,6.45080229,2961.6,2961.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939950181,3.2078,2961.6,2961.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765939950680,0.0050608,2961.8,2961.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939953779,1.5271608,2961.8,2961.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765939953985,1.5221,2961.6,2961.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765939954380,2.44896309,2961.8,2961.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765939954682,3.19766309,2961.8,2961.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765939954883,3.19766309,2961.8,2961.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765939956381,0.723,2961.2,2961.1,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765939957081,1.4717,2961.2,2961.1,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765939958287,1.4717,2961.2,2961.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765939958486,1.4717,2961.2,2961.1,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765939958888,1.72090229,2961.4,2961.1,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765939959090,0.7745,2961.5,2961.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939959986,1.5587,2961.5,2961.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939960186,0.7745,2961.5,2961.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939960389,3.27960229,2961.7,2961.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939960790,3.27960229,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939961187,1.5587,2961.2,2961.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939963684,1.5587,2961.2,2961.1,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765939963890,1.5587,2961.2,2961.1,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939967299,2.49540229,2961.4,2961.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939967498,3.27960229,2961.4,2961.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939970100,3.27960229,2961.4,2961.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765939970508,3.27960229,2961.4,2961.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939971401,2.70606616,2961.4,2961.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939973399,2.70604116,2961.4,2961.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939973897,1.5587,2961.1,2961.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939974104,2.70604116,2961.1,2961.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939977495,1.5587,2961.1,2961.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939977701,2.70604116,2961.1,2961.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939979107,1.92184116,2961.1,2961.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939979407,1.14734116,2961.1,2961.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765939979900,1.92184116,2961.1,2961.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765939980100,2.70604116,2961.1,2961.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939980299,1.5587,2961.1,2961.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939980508,2.0038,2961.5,2961.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939980698,2.0038,2961.5,2961.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765939980900,1.5587,2961.1,2961.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765939981206,1.5587,2961.1,2961.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939981706,1.5587,2961.1,2961.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765939981707,1.92184116,2961.1,2961.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765939982004,2.70604116,2961.1,2961.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765939982308,2.70604116,2961.1,2961.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765939982503,2.0038,2961.0,2960.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765939982705,2.0038,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765939983306,2.0038,2961.0,2960.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765939983507,2.0038,2961.0,2960.9,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1765939994320,0.7745,2961.0,2960.9,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765939994612,2.0161,2961.0,2960.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765939995012,3.16344116,2961.0,2960.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765939995217,3.16344116,2961.0,2960.9,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765939996321,4.31078232,2961.0,2960.9,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765939998019,3.16344116,2961.0,2960.9,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765939998418,3.16344116,2961.0,2960.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765939999523,4.31078232,2961.0,2960.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765939999723,4.31078232,2961.0,2960.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765940000422,3.16344116,2961.0,2960.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765940001123,1.92184116,2961.0,2960.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765940001318,1.37685468,2961.5,2960.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765940001319,1.9479,2961.5,2961.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765940001824,1.9479,2961.5,2961.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765940002019,1.9479,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940002020,1.2416,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940002227,1.5028,2960.6,2960.5,0.00254968]
["bitfinex-derivatives","ETHF0:USTF0",1765940002420,3.79748232,2960.6,2960.5,0.00254968]
["bitfinex-derivatives","ETHF0:USTF0",1765940002626,1.5028,2960.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940002927,3.79748232,2960.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940003528,3.79748232,2960.4,2960.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1765940003825,1.5028,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940004027,3.79748232,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940004419,3.79748232,2959.8,2959.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765940004420,1.5028,2959.1,2959.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765940004726,2.65014116,2959.1,2959.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765940004917,1.50600043,2959.1,2959.0,1.49230161]
["bitfinex-derivatives","ETHF0:USTF0",1765940005726,0.00320043,2959.1,2959.0,1.70400161]
["bitfinex-derivatives","ETHF0:USTF0",1765940006321,0.0050608,2959.3,2959.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765940006522,0.0050608,2959.3,2959.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765940007325,0.00799279,2959.3,2959.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765940007821,2.65952937,2959.3,2959.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765940008726,1.88582937,2959.3,2959.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765940009630,2.65952937,2959.3,2959.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765940010226,1.88582937,2959.3,2959.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765940011029,2.65952937,2959.3,2959.2,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765940012229,0.00799279,2959.3,2959.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765940012839,1.15672937,2959.3,2959.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765940013036,2.65952937,2959.3,2959.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765940013431,2.65952937,2959.3,2959.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765940013633,2.65952937,2959.3,2959.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765940013833,0.00799279,2959.3,2959.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765940014944,3.2078,2960.1,2960.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765940015744,4.67477765,2960.1,2960.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765940015939,1.8722,2960.0,2959.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765940016243,2.57973658,2960.0,2959.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940016844,3.02093658,2960.0,2959.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765940017143,3.02093658,2960.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940017144,1.431,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940017336,4.6388,2958.9,2958.8,1.5010608]
["bitfinex-derivatives","ETHF0:USTF0",1765940017539,4.6388,2958.9,2958.8,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765940017540,5.78753658,2958.9,2958.8,0.0050608]
["bitfinex-derivatives","ETHF0:USTF0",1765940018048,5.78753658,2958.9,2958.8,0.00823858]
["bitfinex-derivatives","ETHF0:USTF0",1765940019444,4.6388,2958.9,2958.8,0.00823858]
["bitfinex-derivatives","ETHF0:USTF0",1765940020147,4.6388,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940020847,0.7112,2958.2,2958.1,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765940021047,1.431,2958.2,2958.1,4.70655198]
["bitfinex-derivatives","ETHF0:USTF0",1765940021242,0.00506954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940021547,1.43606954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940022139,1.431,2958.2,2958.1,4.70655198]
["bitfinex-derivatives","ETHF0:USTF0",1765940022346,0.00506954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940022937,1.43606954,2958.4,2958.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765940023140,1.43606954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940023343,1.43606954,2958.4,2958.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765940023545,0.00506954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940026143,0.71626954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940026553,0.00506954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940026848,0.71626954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940027049,1.43606954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940030038,0.00506954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940032856,1.43606954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940034354,0.71626954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940035048,0.00506954,2958.4,2958.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940036841,0.00506954,2958.4,2958.3,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765940037348,1.81510191,2959.9,2958.3,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765940037349,3.2078,2959.6,2959.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765940037548,0.7112,2959.6,2959.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940037751,4.6388,2959.6,2959.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765940038155,0.7112,2959.1,2959.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765940038454,1.431,2958.9,2958.8,0.77196954]
["bitfinex-derivatives","ETHF0:USTF0",1765940038655,1.431,2958.9,2958.8,1.50106954]
["bitfinex-derivatives","ETHF0:USTF0",1765940039656,4.6388,2958.9,2958.8,1.50106954]
["bitfinex-derivatives","ETHF0:USTF0",1765940040558,4.6388,2958.9,2958.8,0.77196954]
["bitfinex-derivatives","ETHF0:USTF0",1765940040858,4.6388,2958.9,2958.8,1.50106954]
["bitfinex-derivatives","ETHF0:USTF0",1765940041656,4.6388,2958.9,2958.8,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940042047,3.919,2958.9,2958.8,1.50106954]
["bitfinex-derivatives","ETHF0:USTF0",1765940042247,3.92406954,2959.3,2959.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940042553,4.64386954,2959.3,2959.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765940042753,4.64386954,2959.3,2959.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765940046154,4.70676954,2959.3,2959.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765940046359,0.7553,2958.9,2958.8,1.50926954]
["bitfinex-derivatives","ETHF0:USTF0",1765940046562,1.4939,2958.9,2958.8,1.50926954]
["bitfinex-derivatives","ETHF0:USTF0",1765940047260,4.7017,2958.9,2958.8,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940048361,20.4577,2958.9,2958.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1765940048564,1.9356,2958.5,2958.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765940048957,1.72414935,2958.6,2958.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940049255,6.42584935,2958.9,2958.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940049462,3.9631,2958.9,2958.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940049662,3.2078,2958.9,2958.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940051063,3.9631,2958.9,2958.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940052964,3.2078,2958.9,2958.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940053562,2.47944935,2959.2,2959.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940053768,4.70676954,2959.3,2959.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940054263,4.70676954,2959.3,2959.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765940061366,5.85571858,2959.3,2959.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765940061664,5.11711858,2959.3,2959.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940062171,5.85571858,2959.3,2959.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940062963,5.11711858,2959.3,2959.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940064271,5.85571858,2959.3,2959.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940064673,5.85571858,2959.3,2959.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765940064871,5.85571858,2959.3,2958.6,4.36181858]
["bitfinex-derivatives","ETHF0:USTF0",1765940064872,5.85571858,2959.3,2958.6,3.21286954]
["bitfinex-derivatives","ETHF0:USTF0",1765940065072,5.85571858,2959.3,2959.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765940066075,5.85571858,2959.3,2959.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940066374,5.85571858,2959.3,2959.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765940066574,5.85571858,2959.3,2959.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765940066777,5.85571858,2959.3,2959.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765940069075,5.85571858,2959.3,2958.6,3.21286954]
["bitfinex-derivatives","ETHF0:USTF0",1765940069377,1.4939,2958.7,2958.6,1.50926954]
["bitfinex-derivatives","ETHF0:USTF0",1765940070474,1.4939,2958.7,2958.6,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940070773,1.4939,2958.7,2958.6,1.50926954]
["bitfinex-derivatives","ETHF0:USTF0",1765940076975,2.64308228,2958.7,2958.6,0.74236954]
["bitfinex-derivatives","ETHF0:USTF0",1765940077276,3.79226456,2958.7,2958.6,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940077979,7.00006456,2958.7,2958.6,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940078178,1.5214,2958.2,2958.1,1.50245198]
["bitfinex-derivatives","ETHF0:USTF0",1765940078378,2.67058228,2958.2,2958.1,1.50245198]
["bitfinex-derivatives","ETHF0:USTF0",1765940079180,1.90238228,2958.2,2958.1,1.50245198]
["bitfinex-derivatives","ETHF0:USTF0",1765940080276,2.67058228,2958.2,2958.1,1.50245198]
["bitfinex-derivatives","ETHF0:USTF0",1765940081083,1.90238228,2958.2,2958.1,1.50245198]
["bitfinex-derivatives","ETHF0:USTF0",1765940082170,2.67058228,2958.2,2958.1,1.50245198]
["bitfinex-derivatives","ETHF0:USTF0",1765940084482,2.67058228,2958.2,2958.1,0.75415198]
["bitfinex-derivatives","ETHF0:USTF0",1765940084683,2.67058228,2958.2,2958.1,0.00275198]
["bitfinex-derivatives","ETHF0:USTF0",1765940085275,1.9919,2958.0,2957.9,0.00343107]
["bitfinex-derivatives","ETHF0:USTF0",1765940085480,7.49806456,2958.0,2957.9,1.50313107]
["bitfinex-derivatives","ETHF0:USTF0",1765940085777,5.1997,2958.0,2957.9,1.50313107]
["bitfinex-derivatives","ETHF0:USTF0",1765940085982,4.35698228,2958.0,2957.9,1.50313107]
["bitfinex-derivatives","ETHF0:USTF0",1765940086484,4.36089533,2958.0,2957.9,1.50551511]
["bitfinex-derivatives","ETHF0:USTF0",1765940086880,5.11409533,2958.0,2957.9,1.50551511]
["bitfinex-derivatives","ETHF0:USTF0",1765940087179,7.50197761,2958.0,2957.9,0.00581511]
["bitfinex-derivatives","ETHF0:USTF0",1765940087483,6.35279533,2958.0,2957.9,1.50551511]
["bitfinex-derivatives","ETHF0:USTF0",1765940087983,6.35279533,2958.0,2957.9,0.75721511]
["bitfinex-derivatives","ETHF0:USTF0",1765940088378,6.35279533,2958.0,2957.9,1.50551511]
["bitfinex-derivatives","ETHF0:USTF0",1765940088574,5.11409533,2958.0,2957.9,1.50551511]
["bitfinex-derivatives","ETHF0:USTF0",1765940088877,5.88229533,2958.0,2957.9,1.50551511]
["bitfinex-derivatives","ETHF0:USTF0",1765940089282,1.90629533,2958.0,2957.9,1.50551511]
["bitfinex-derivatives","ETHF0:USTF0",1765940090587,2.67449533,2958.0,2957.9,1.50551511]
["bitfinex-derivatives","ETHF0:USTF0",1765940090976,3.14499533,2958.0,2957.9,1.50551511]
["bitfinex-derivatives","ETHF0:USTF0",1765940091291,4.29417761,2958.0,2957.9,0.75721511]
["bitfinex-derivatives","ETHF0:USTF0",1765940091988,4.29417761,2958.0,2957.9,0.00581511]
["bitfinex-derivatives","ETHF0:USTF0",1765940092179,7.50197761,2958.0,2957.9,0.00581511]
["bitfinex-derivatives","ETHF0:USTF0",1765940093888,1.5214,2957.1,2957.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765940094087,2.67058228,2957.1,2957.0,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765940094886,2.67058228,2957.1,2957.0,4.7116705]
["bitfinex-derivatives","ETHF0:USTF0",1765940095487,2.67058228,2957.1,2957.0,3.9633705]
["bitfinex-derivatives","ETHF0:USTF0",1765940095689,2.67058228,2957.1,2957.0,4.7116705]
["bitfinex-derivatives","ETHF0:USTF0",1765940095994,2.67058228,2957.1,2957.0,1.5038705]
["bitfinex-derivatives","ETHF0:USTF0",1765940096193,2.67058228,2957.1,2957.0,0.0041705]
["bitfinex-derivatives","ETHF0:USTF0",1765940096392,2.67058228,2957.1,2957.0,1.5038705]
["bitfinex-derivatives","ETHF0:USTF0",1765940097094,2.67058228,2957.1,2957.0,0.7555705]
["bitfinex-derivatives","ETHF0:USTF0",1765940097295,2.67058228,2957.1,2957.0,0.0041705]
["bitfinex-derivatives","ETHF0:USTF0",1765940097494,2.67194234,2957.1,2957.0,0.7555705]
["bitfinex-derivatives","ETHF0:USTF0",1765940100998,1.5214,2957.1,2957.0,0.7555705]
["bitfinex-derivatives","ETHF0:USTF0",1765940101198,2.67194234,2957.1,2957.0,0.7555705]
["bitfinex-derivatives","ETHF0:USTF0",1765940102389,2.67194234,2957.1,2957.0,0.0041705]
["bitfinex-derivatives","ETHF0:USTF0",1765940102592,2.67194234,2957.1,2957.0,0.7555705]
["bitfinex-derivatives","ETHF0:USTF0",1765940102801,2.67194234,2957.1,2957.0,0.0041705]
["bitfinex-derivatives","ETHF0:USTF0",1765940104691,1.5207,2955.9,2955.8,6.78321788]
["bitfinex-derivatives","ETHF0:USTF0",1765940104899,1.5207,2955.6,2955.5,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765940105103,2.67124234,2955.6,2955.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765940105396,1.9848,2955.5,2955.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765940105600,1.9848,2955.5,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940105601,1.5207,2955.2,2955.1,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940105796,2.67124234,2955.2,2955.1,1.49168823]
["bitfinex-derivatives","ETHF0:USTF0",1765940105996,2.67124234,2955.2,2955.1,0.77008823]
["bitfinex-derivatives","ETHF0:USTF0",1765940106212,2.67124234,2955.2,2955.1,0.00408823]
["bitfinex-derivatives","ETHF0:USTF0",1765940106411,2.67124234,2955.2,2955.1,1.49168823]
["bitfinex-derivatives","ETHF0:USTF0",1765940106707,0.76506584,2955.5,2955.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940107209,0.00316584,2955.5,2955.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940107409,0.76506584,2955.5,2955.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940107707,3.9697,2956.3,2956.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940107906,1.9848,2956.5,2956.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940108710,3.13808516,2956.5,2956.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940109009,3.13808516,2956.5,2956.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765940109211,0.00274282,2956.5,2956.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940109411,0.76464282,2956.5,2956.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940109612,1.5207,2956.3,2956.2,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940110003,1.5207,2956.3,2956.2,0.77106954]
["bitfinex-derivatives","ETHF0:USTF0",1765940110413,1.5207,2956.3,2956.2,1.49266954]
["bitfinex-derivatives","ETHF0:USTF0",1765940112106,1.5207,2956.3,2956.2,0.77106954]
["bitfinex-derivatives","ETHF0:USTF0",1765940112805,1.5207,2956.3,2956.2,1.49266954]
["bitfinex-derivatives","ETHF0:USTF0",1765940114015,1.5207,2956.3,2956.2,0.77106954]
["bitfinex-derivatives","ETHF0:USTF0",1765940115513,1.5207,2956.3,2956.2,1.49266954]
["bitfinex-derivatives","ETHF0:USTF0",1765940120613,3.2078,2957.6,2957.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940120818,3.6719,2958.0,2957.5,2.87454234]
["bitfinex-derivatives","ETHF0:USTF0",1765940121013,1.5207,2957.9,2957.8,1.91654234]
["bitfinex-derivatives","ETHF0:USTF0",1765940121316,1.5207,2957.7,2957.6,2.63814234]
["bitfinex-derivatives","ETHF0:USTF0",1765940121519,1.5207,2957.7,2957.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940121820,1.52329353,2957.7,2957.6,1.49174506]
["bitfinex-derivatives","ETHF0:USTF0",1765940122619,1.52329353,2957.7,2957.6,4.69954506]
["bitfinex-derivatives","ETHF0:USTF0",1765940122922,0.00259353,2957.7,2957.6,4.69954506]
["bitfinex-derivatives","ETHF0:USTF0",1765940125320,0.76449353,2957.7,2957.6,4.69954506]
["bitfinex-derivatives","ETHF0:USTF0",1765940125823,0.00259353,2957.7,2957.6,4.69954506]
["bitfinex-derivatives","ETHF0:USTF0",1765940127821,1.9848,2958.5,2958.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940128022,1.9848,2958.5,2958.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765940128216,1.9848,2958.5,2958.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765940128716,0.7619,2958.1,2958.0,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1765940128921,0.7619,2958.1,2958.0,5.15676954]
["bitfinex-derivatives","ETHF0:USTF0",1765940129721,0.00765506,2958.5,2958.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940130020,1.52835506,2958.5,2958.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940131125,1.99245506,2958.5,2958.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940133223,1.99245506,2958.5,2958.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765940133925,1.99245506,2958.5,2958.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765940134825,1.99245506,2958.5,2958.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765940138733,1.99245506,2958.5,2958.0,3.66916954]
["bitfinex-derivatives","ETHF0:USTF0",1765940139128,1.99245506,2958.5,2958.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765940140431,0.7513,2958.1,2958.0,5.19606954]
["bitfinex-derivatives","ETHF0:USTF0",1765940141128,1.94095506,2958.5,2958.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765940141527,0.00765506,2958.5,2958.4,2.67606841]
["bitfinex-derivatives","ETHF0:USTF0",1765940141829,0.00765506,2958.5,2958.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940142033,1.4692,2958.4,2958.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765940142236,1.4692,2958.4,2958.3,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765940144137,1.47685506,2958.5,2958.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940144432,0.00765506,2958.5,2958.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940144926,0.75895506,2958.5,2958.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940145822,1.47685506,2958.5,2958.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940146229,0.75895506,2958.5,2958.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940146534,0.00765506,2958.5,2958.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940147231,0.00765506,2958.5,2958.4,2.6760186]
["bitfinex-derivatives","ETHF0:USTF0",1765940150941,1.91855506,2958.5,2958.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940151137,1.91855506,2958.5,2958.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765940151339,0.75895506,2958.5,2958.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940151540,1.47685506,2958.5,2958.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940153044,1.47685506,2958.5,2958.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765940154746,0.75895506,2958.5,2958.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765940155146,0.75895506,2958.5,2958.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940155346,0.75895506,2958.5,2958.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765940155740,1.47685506,2958.5,2958.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765940157149,1.91855506,2958.5,2958.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765940158644,1.47685506,2958.5,2958.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765940158851,0.00765506,2958.5,2958.4,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765940159349,0.00765506,2958.5,2958.4,5.88383432]
["bitfinex-derivatives","ETHF0:USTF0",1765940159851,0.75895506,2958.5,2958.4,5.88383432]
["bitfinex-derivatives","ETHF0:USTF0",1765940161250,1.91855506,2958.5,2958.4,5.09593432]
["bitfinex-derivatives","ETHF0:USTF0",1765940161551,1.91855506,2958.5,2958.4,5.88383432]
["bitfinex-derivatives","ETHF0:USTF0",1765940161752,1.47685506,2958.5,2958.4,5.88383432]
["bitfinex-derivatives","ETHF0:USTF0",1765940162049,0.75895506,2958.5,2958.4,5.88383432]
["bitfinex-derivatives","ETHF0:USTF0",1765940162244,0.00765506,2958.5,2958.4,5.88383432]
["bitfinex-derivatives","ETHF0:USTF0",1765940162444,1.14913432,2959.4,2959.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940162647,0.7513,2959.1,2959.0,5.88383432]
["bitfinex-derivatives","ETHF0:USTF0",1765940162951,1.4692,2959.1,2959.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940163546,1.47190408,2959.1,2959.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940167052,1.47190408,2959.1,2959.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765940167349,0.7108,2958.8,2958.7,5.83663432]
["bitfinex-derivatives","ETHF0:USTF0",1765940167945,0.7108,2958.8,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940167946,1.9216,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940168247,1.9216,2958.5,2958.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765940168450,1.4946,2958.8,2958.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940168750,0.00270408,2959.1,2959.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940168947,0.71350408,2959.1,2959.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940169152,1.49730408,2959.1,2959.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940169753,1.4946,2958.8,2958.7,5.83663432]
["bitfinex-derivatives","ETHF0:USTF0",1765940170653,1.4946,2958.8,2958.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765940170853,1.4946,2958.8,2958.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765940171154,1.4946,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940171354,1.4946,2958.8,2958.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765940173050,1.4946,2958.8,2958.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765940174562,1.4946,2958.5,2958.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765940174753,1.9216,2958.5,2958.4,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765940176256,1.9216,2958.5,2958.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940177647,1.4946,2958.5,2958.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940178863,2.64373432,2958.8,2958.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940179155,1.4946,2958.8,2958.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940180761,2.64373432,2958.8,2958.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940182156,2.64373432,2958.8,2958.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765940182558,1.4946,2958.6,2958.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765940183264,1.4946,2958.6,2958.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765940183466,2.64373432,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940183856,1.4946,2958.6,2958.5,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765940184061,2.64373432,2958.9,2958.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940185166,1.4946,2958.9,2958.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940186165,1.4946,2958.9,2958.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765940186367,1.4946,2958.6,2958.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1765940186564,1.4946,2958.8,2958.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940186765,0.7108,2958.8,2958.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940187263,0.00270408,2959.1,2959.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940187566,0.00270408,2959.1,2959.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765940187567,0.71350408,2959.1,2959.0,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765940187766,1.49730408,2959.1,2959.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940188665,0.71350408,2959.1,2959.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940188966,1.49730408,2959.1,2959.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940191472,1.49730408,2959.1,2959.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765940191866,1.4946,2958.7,2958.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765940192168,2.64373432,2958.7,2958.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765940192880,2.64373432,2958.7,2958.2,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765940192881,1.4946,2958.3,2958.2,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765940193078,4.3456,2959.0,2958.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765940193274,6.27853432,2959.0,2958.5,1.61673432]
["bitfinex-derivatives","ETHF0:USTF0",1765940193577,6.27853432,2959.0,2958.5,4.82453432]
["bitfinex-derivatives","ETHF0:USTF0",1765940193974,6.27853432,2959.0,2958.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765940195180,6.27853432,2959.0,2958.5,4.82453432]
["bitfinex-derivatives","ETHF0:USTF0",1765940195382,5.1294,2959.0,2958.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765940195782,5.1294,2959.0,2958.5,4.82453432]
["bitfinex-derivatives","ETHF0:USTF0",1765940196085,5.1294,2959.0,2958.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940196285,5.1294,2959.0,2958.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765940196586,6.27853432,2959.0,2958.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940196985,6.27853432,2959.0,2958.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765940199490,3.07073432,2959.0,2958.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765940200590,1.9216,2959.0,2958.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940200790,0.7108,2959.0,2958.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940201283,1.4447,2959.0,2958.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940201890,1.45990408,2959.1,2959.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940202290,1.45990408,2959.1,2959.0,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765940202291,0.00270408,2959.1,2959.0,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765940203086,1.4572,2959.8,2959.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940203284,0.7233,2960.0,2959.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940203489,3.06563432,2960.0,2959.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940203688,3.06563432,2960.0,2959.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765940204095,3.06840621,2960.0,2959.9,0.7146634]
["bitfinex-derivatives","ETHF0:USTF0",1765940204293,4.21754053,2960.0,2959.9,0.0037634]
["bitfinex-derivatives","ETHF0:USTF0",1765940204696,1.4572,2959.8,2959.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940204890,3.75546864,2959.8,2959.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940205096,6.96326864,2959.8,2959.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940205697,6.96326864,2959.8,2959.7,0.00879075]
["bitfinex-derivatives","ETHF0:USTF0",1765940206193,6.96326864,2959.8,2959.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765940206194,1.4572,2959.1,2959.0,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765940207197,1.4572,2959.1,2959.0,4.63260833]
["bitfinex-derivatives","ETHF0:USTF0",1765940207492,1.4572,2959.1,2959.0,3.21080833]
["bitfinex-derivatives","ETHF0:USTF0",1765940207698,1.4572,2959.1,2959.0,3.92170833]
["bitfinex-derivatives","ETHF0:USTF0",1765940207899,1.4572,2959.1,2959.0,0.00300833]
["bitfinex-derivatives","ETHF0:USTF0",1765940209686,5.50606864,2959.2,2958.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765940209687,0.4593,2959.0,2958.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765940209893,1.87243432,2958.8,2958.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940210803,1.87243432,2958.8,2958.7,1.42475377]
["bitfinex-derivatives","ETHF0:USTF0",1765940211202,2.60633432,2958.8,2958.7,1.42475377]
["bitfinex-derivatives","ETHF0:USTF0",1765940211697,2.60633432,2958.8,2958.7,0.71385377]
["bitfinex-derivatives","ETHF0:USTF0",1765940212197,1.4572,2958.8,2958.7,0.71385377]
["bitfinex-derivatives","ETHF0:USTF0",1765940212393,2.60633432,2958.8,2958.7,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1765940212591,2.60633432,2958.8,2958.7,0.71385377]
["bitfinex-derivatives","ETHF0:USTF0",1765940214299,2.60633432,2958.8,2958.7,1.42475377]
["bitfinex-derivatives","ETHF0:USTF0",1765940214807,2.60633432,2958.8,2958.7,0.71385377]
["bitfinex-derivatives","ETHF0:USTF0",1765940215001,2.60633432,2958.8,2958.7,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1765940215303,2.60633432,2958.8,2958.7,0.71385377]
["bitfinex-derivatives","ETHF0:USTF0",1765940216407,2.60636239,2958.8,2958.7,0.71385377]
["bitfinex-derivatives","ETHF0:USTF0",1765940217004,2.60636239,2958.8,2958.7,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1765940218202,3.75552478,2958.8,2958.7,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1765940218403,2.60636239,2958.8,2958.7,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1765940219207,3.75552478,2958.8,2958.7,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1765940219507,2.60667122,2958.8,2958.7,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1765940220908,1.4572,2958.8,2958.7,0.71385377]
["bitfinex-derivatives","ETHF0:USTF0",1765940221714,1.4572,2958.8,2958.7,1.42475377]
["bitfinex-derivatives","ETHF0:USTF0",1765940221913,3.2078,2958.9,2958.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940222514,4.665,2959.2,2959.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765940222814,0.7233,2959.2,2959.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940223012,5.1243,2959.5,2959.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940224312,1.9165,2959.5,2959.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940224901,0.7233,2959.5,2959.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765940225102,5.84597122,2959.8,2959.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765940225507,5.84597122,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940229318,2.63817122,2959.6,2959.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765940229519,2.63817122,2959.6,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940229817,1.9447,2959.5,2959.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940231022,1.9447,2959.5,2959.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765940232621,0.7404,2959.2,2959.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765940232824,1.9447,2959.5,2959.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765940233517,0.7404,2959.2,2959.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765940233926,0.7404,2959.2,2959.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940234121,1.4887,2959.2,2959.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940234326,0.7404,2959.2,2959.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765940234827,0.7404,2959.2,2959.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940235026,0.7404,2959.2,2959.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765940236527,1.4887,2959.2,2959.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765940237831,0.7404,2959.2,2959.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765940238424,1.9447,2959.5,2959.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765940238824,0.7404,2959.2,2959.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765940239527,1.4887,2959.2,2959.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765940240518,1.4887,2959.2,2959.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765940240926,0.7483,2958.9,2958.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940241128,0.7404,2958.9,2958.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940242234,1.4887,2958.9,2958.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765940242628,1.4887,2958.9,2958.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940243928,1.4887,2958.9,2958.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765940244229,0.456,2959.0,2958.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940244434,1.1964,2959.0,2958.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940244626,1.9447,2959.0,2958.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940244829,1.9447,2959.0,2958.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765940245527,1.4887,2958.8,2958.7,1.47975377]
["bitfinex-derivatives","ETHF0:USTF0",1765940245937,1.4887,2958.8,2958.7,0.00295377]
["bitfinex-derivatives","ETHF0:USTF0",1765940248341,1.4887,2958.6,2958.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940248535,3.78764244,2958.6,2958.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940248937,2.63817122,2958.6,2958.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940249441,2.63817122,2958.6,2958.5,0.00764152]
["bitfinex-derivatives","ETHF0:USTF0",1765940251538,0.456,2958.5,2957.5,4.79317122]
["bitfinex-derivatives","ETHF0:USTF0",1765940251739,1.9447,2958.0,2957.5,4.79317122]
["bitfinex-derivatives","ETHF0:USTF0",1765940251945,1.9447,2958.0,2957.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940252145,1.4887,2958.0,2957.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940252536,3.6638,2958.5,2957.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940252537,0.74546954,2958.2,2958.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940253144,1.49376954,2958.2,2958.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940253741,0.00506954,2958.2,2958.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765940254648,0.00506954,2958.2,2958.1,5.83407122]
["bitfinex-derivatives","ETHF0:USTF0",1765940254943,5.87077122,2958.9,2958.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765940255143,5.87077122,2958.9,2958.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765940255939,5.87077122,2958.9,2958.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765940256447,5.87077122,2958.9,2958.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765940258653,5.87077122,2958.9,2958.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940259151,4.7213,2958.9,2958.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940259450,3.2078,2958.9,2958.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765940260138,0.73426954,2959.1,2959.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765940260754,1.50696954,2959.1,2959.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765940260952,1.2422,2959.0,2958.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765940261250,1.9714,2959.0,2958.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765940261649,1.5019,2959.0,2958.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765940265347,0.73426954,2959.1,2959.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765940265548,0.73426954,2959.1,2959.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765940265961,1.50696954,2959.1,2959.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765940267450,1.50696954,2959.1,2959.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765940268559,0.4695,2959.0,2958.5,4.80627122]
["bitfinex-derivatives","ETHF0:USTF0",1765940268751,1.9714,2959.0,2958.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765940268957,1.9714,2959.0,2958.5,4.80627122]
["bitfinex-derivatives","ETHF0:USTF0",1765940269457,1.9714,2959.0,2958.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765940270663,1.9714,2959.0,2958.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765940271068,0.00506954,2959.1,2959.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765940271266,0.00506954,2959.1,2959.0,3.07807122]
["bitfinex-derivatives","ETHF0:USTF0",1765940276263,0.00506954,2959.1,2959.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765940276554,0.00506954,2959.1,2959.0,3.07807122]
["bitfinex-derivatives","ETHF0:USTF0",1765940281385,0.00506954,2959.1,2959.0,3.07712291]
["bitfinex-derivatives","ETHF0:USTF0",1765940282576,0.00506954,2959.1,2959.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765940283874,0.00506954,2959.1,2959.0,3.07712291]
["bitfinex-derivatives","ETHF0:USTF0",1765940284273,0.00506954,2959.1,2959.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765940284578,0.00506954,2959.1,2959.0,3.07712291]
["bitfinex-derivatives","ETHF0:USTF0",1765940285676,0.00506954,2959.1,2959.0,3.07708522]
["bitfinex-derivatives","ETHF0:USTF0",1765940289983,0.00506954,2959.1,2959.0,4.22557044]
["bitfinex-derivatives","ETHF0:USTF0",1765940290379,0.00506954,2959.1,2959.0,3.07708522]
["bitfinex-derivatives","ETHF0:USTF0",1765940299286,0.00506954,2959.1,2959.0,4.22557044]
["bitfinex-derivatives","ETHF0:USTF0",1765940299586,1.5288,2959.4,2959.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765940299784,1.5288,2959.4,2959.3,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765940310993,2.67728522,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940312701,1.5288,2958.5,2958.4,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765940313299,0.7572,2958.5,2958.4,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765940313496,2.67728522,2958.7,2958.6,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765940314409,2.67728522,2958.7,2958.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765940314704,1.9303,2958.5,2958.4,3.94566954]
["bitfinex-derivatives","ETHF0:USTF0",1765940314905,3.07878522,2958.5,2958.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940315506,3.07878522,2958.5,2958.4,0.73786954]
["bitfinex-derivatives","ETHF0:USTF0",1765940315699,1.9303,2958.5,2958.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940317295,1.9303,2958.5,2958.4,0.73196954]
["bitfinex-derivatives","ETHF0:USTF0",1765940317500,0.7311,2958.6,2958.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940317808,0.7311,2958.6,2958.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765940318307,1.4585,2958.6,2958.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940320111,1.9042,2958.5,2958.4,0.73196954]
["bitfinex-derivatives","ETHF0:USTF0",1765940320312,1.9042,2958.5,2958.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940320711,1.9042,2958.5,2958.4,0.73196954]
["bitfinex-derivatives","ETHF0:USTF0",1765940321108,1.9042,2958.5,2958.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940321309,1.9042,2958.5,2958.4,1.45986954]
["bitfinex-derivatives","ETHF0:USTF0",1765940321602,1.4585,2958.5,2958.4,1.45986954]
["bitfinex-derivatives","ETHF0:USTF0",1765940321911,1.9042,2958.5,2958.4,1.45986954]
["bitfinex-derivatives","ETHF0:USTF0",1765940323408,1.9042,2958.5,2958.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940323616,1.9042,2958.5,2958.4,0.73196954]
["bitfinex-derivatives","ETHF0:USTF0",1765940324317,1.9042,2958.5,2958.4,1.45986954]
["bitfinex-derivatives","ETHF0:USTF0",1765940325215,1.9042,2958.5,2958.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940325920,1.9042,2958.5,2958.4,0.73196954]
["bitfinex-derivatives","ETHF0:USTF0",1765940326917,1.9042,2958.5,2958.4,1.45986954]
["bitfinex-derivatives","ETHF0:USTF0",1765940327121,1.87958522,2958.6,2958.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940327317,1.4585,2958.6,2958.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940328218,3.2078,2958.8,2958.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940328418,4.6663,2958.8,2958.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940328922,0.7311,2958.8,2958.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940330225,3.9389,2959.1,2959.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940330518,3.9389,2959.1,2958.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940330519,0.7311,2958.7,2958.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940330719,1.4585,2958.7,2958.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940331114,0.7311,2958.7,2958.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940331515,2.60698522,2958.9,2958.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940335021,4.6663,2959.1,2959.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940335319,3.6492,2959.5,2959.0,3.05578522]
["bitfinex-derivatives","ETHF0:USTF0",1765940335526,4.6663,2959.5,2959.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940336022,3.9389,2959.5,2959.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940336827,0.73616954,2959.6,2959.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940337019,1.46356954,2959.6,2959.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940337422,1.4585,2959.4,2959.3,2.60328522]
["bitfinex-derivatives","ETHF0:USTF0",1765940338030,0.7311,2959.4,2959.3,2.60328522]
["bitfinex-derivatives","ETHF0:USTF0",1765940339630,2.61205476,2959.6,2959.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940341033,0.00506954,2959.6,2959.5,3.03168522]
["bitfinex-derivatives","ETHF0:USTF0",1765940342031,0.73616954,2959.6,2959.5,3.03168522]
["bitfinex-derivatives","ETHF0:USTF0",1765940342433,1.46356954,2959.6,2959.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765940342730,1.46356954,2959.6,2959.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765940344236,1.46356954,2959.6,2959.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765940345333,1.46356954,2959.6,2959.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765940348031,0.00506954,2959.6,2959.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765940348734,0.00506954,2959.6,2959.5,2.98965442]
["bitfinex-derivatives","ETHF0:USTF0",1765940349431,0.00506954,2959.6,2959.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1765940349736,0.71996954,2959.6,2959.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765940351035,0.00506954,2959.6,2959.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765940351235,0.71996954,2959.6,2959.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765940351435,1.8875,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940351638,1.8875,2959.5,2959.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765940351836,1.8875,2959.5,2959.4,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940352338,0.7149,2959.5,2959.4,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940352537,0.00506954,2959.6,2959.4,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940352538,0.00506954,2959.6,2959.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1765940353836,0.00506954,2959.6,2959.5,2.97675442]
["bitfinex-derivatives","ETHF0:USTF0",1765940354640,0.00506954,2959.6,2959.5,2.97656895]
["bitfinex-derivatives","ETHF0:USTF0",1765940356538,1.46026954,2959.6,2959.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765940356741,1.8875,2959.5,2959.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765940356944,1.8875,2959.5,2959.4,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940359335,1.4552,2959.2,2959.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940360337,0.7149,2959.2,2959.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940361043,1.8875,2959.5,2959.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765940361244,1.8875,2959.5,2959.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765940362349,1.4552,2959.2,2959.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940365249,0.7149,2959.2,2959.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940367053,1.4552,2959.2,2959.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940367848,0.7149,2959.2,2959.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940368358,1.4552,2959.2,2959.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940368563,1.4552,2959.2,2959.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765940369166,1.4552,2959.2,2959.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765940371462,1.4552,2959.2,2959.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765940373456,0.7149,2959.2,2959.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765940375266,3.2078,2959.4,2959.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765940376366,3.9816,2959.4,2959.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765940378662,0.73386954,2959.6,2959.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940378866,0.00506954,2959.6,2959.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765940379060,0.73386954,2959.6,2959.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765940379259,0.00506954,2959.6,2959.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765940380061,0.73386954,2959.6,2959.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765940380569,1.52076954,2959.6,2959.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765940380757,1.52076954,2959.6,2959.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940383469,1.9629,2959.5,2959.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765940383663,1.9629,2959.5,2959.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940384170,0.7288,2959.5,2959.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940384466,1.5157,2959.5,2959.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940384876,1.9629,2959.5,2959.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765940385465,1.9629,2959.5,2959.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940388869,1.9629,2959.5,2959.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765940389170,0.7288,2959.5,2959.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940389367,1.52076954,2959.6,2959.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940390771,1.52076954,2959.6,2959.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765940392575,1.52076954,2959.6,2959.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940393474,0.73386954,2959.6,2959.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940394273,1.52076954,2959.6,2959.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940394475,0.73386954,2959.6,2959.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940394868,1.52076954,2959.6,2959.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940400578,0.73386954,2959.6,2959.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765940401080,0.00506954,2959.6,2959.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765940402377,1.52076954,2959.6,2959.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765940402579,0.7288,2959.4,2959.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765940403378,1.5157,2959.4,2959.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765940403574,0.7288,2959.4,2959.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765940404671,0.00506954,2959.6,2959.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940404875,1.42716954,2959.6,2959.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940405778,0.00506954,2959.6,2959.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765940406483,0.71706954,2959.6,2959.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765940406984,1.42716954,2959.6,2959.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940407380,2.5757431,2959.6,2959.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940408077,0.00506954,2959.6,2959.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765940408679,0.71706954,2959.6,2959.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765940408983,1.42716954,2959.6,2959.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940409183,2.5757431,2959.6,2959.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940409381,1.4221,2959.4,2959.3,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765940409686,2.57067356,2959.4,2959.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940410078,0.4629,2959.5,2959.0,3.08567356]
["bitfinex-derivatives","ETHF0:USTF0",1765940410278,2.57067356,2959.4,2959.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940410580,1.4221,2959.1,2959.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940410780,0.712,2959.1,2959.0,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765940410980,1.86057356,2959.2,2959.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940411283,2.57067356,2959.2,2959.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940411680,1.4221,2959.2,2959.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940411875,0.712,2959.2,2959.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940412387,1.4221,2959.2,2959.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940416282,2.57067356,2959.2,2959.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940416587,1.885,2959.0,2958.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940416883,1.4221,2958.5,2958.4,1.49666954]
["bitfinex-derivatives","ETHF0:USTF0",1765940417281,1.885,2958.5,2958.4,1.49666954]
["bitfinex-derivatives","ETHF0:USTF0",1765940417584,1.4221,2958.5,2958.4,1.49666954]
["bitfinex-derivatives","ETHF0:USTF0",1765940418087,3.03357356,2958.5,2958.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940418689,3.03357356,2958.5,2958.4,0.75416954]
["bitfinex-derivatives","ETHF0:USTF0",1765940419798,3.03357356,2958.5,2958.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940420589,1.885,2958.5,2958.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940421485,1.885,2958.5,2958.4,0.75416954]
["bitfinex-derivatives","ETHF0:USTF0",1765940421685,1.4221,2958.5,2958.4,1.49666954]
["bitfinex-derivatives","ETHF0:USTF0",1765940421881,1.14857356,2958.9,2958.4,1.49666954]
["bitfinex-derivatives","ETHF0:USTF0",1765940422087,0.712,2958.6,2958.5,2.64017356]
["bitfinex-derivatives","ETHF0:USTF0",1765940422388,0.712,2958.6,2958.5,3.08687356]
["bitfinex-derivatives","ETHF0:USTF0",1765940422583,1.4221,2958.9,2958.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940422788,3.2078,2959.3,2959.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940422789,4.6299,2959.3,2959.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940422988,0.712,2959.3,2959.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940423593,1.4221,2959.3,2959.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940424889,0.71706954,2959.6,2959.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940425087,0.71706954,2959.6,2959.5,2.64017687]
["bitfinex-derivatives","ETHF0:USTF0",1765940425283,1.42716954,2959.6,2959.5,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940425495,1.4221,2959.4,2959.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940425798,1.4221,2959.4,2959.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940425799,1.4221,2959.2,2959.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940426093,2.57067687,2959.2,2959.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940426295,1.885,2959.0,2958.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940426492,1.885,2959.0,2958.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940426796,1.885,2959.0,2958.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940426997,1.885,2959.0,2958.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940426998,1.4221,2958.8,2958.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940427194,1.4221,2958.8,2958.7,2.64017687]
["bitfinex-derivatives","ETHF0:USTF0",1765940429702,1.4221,2958.8,2958.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940429894,1.4221,2958.8,2958.7,2.64017687]
["bitfinex-derivatives","ETHF0:USTF0",1765940430202,1.61147687,2959.0,2958.7,2.64017687]
["bitfinex-derivatives","ETHF0:USTF0",1765940430500,3.03357687,2959.0,2958.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940431290,1.4221,2958.8,2958.7,2.64017687]
["bitfinex-derivatives","ETHF0:USTF0",1765940431801,2.57067687,2958.8,2958.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940432001,1.4221,2958.7,2958.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765940432499,1.4221,2958.7,2958.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765940432702,3.03357687,2959.0,2958.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765940432896,3.03357687,2959.0,2958.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765940434907,1.885,2959.0,2958.9,2.64017687]
["bitfinex-derivatives","ETHF0:USTF0",1765940435204,1.4893,2959.2,2959.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765940435404,2.63787687,2959.2,2959.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765940435715,1.4893,2959.0,2958.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765940436006,1.9538,2959.0,2958.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765940436515,2.67937687,2959.2,2959.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940437717,2.67937687,2959.2,2959.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765940438014,2.67937687,2959.2,2958.7,1.14857687]
["bitfinex-derivatives","ETHF0:USTF0",1765940438812,2.67937687,2959.2,2959.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940439014,3.2078,2959.3,2959.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940439313,4.7386,2959.3,2959.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940439613,1.5308,2959.3,2959.2,2.67087687]
["bitfinex-derivatives","ETHF0:USTF0",1765940439812,1.5308,2959.5,2959.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940440213,0.74836954,2959.6,2959.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940440908,1.53586954,2959.6,2959.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940441215,0.74836954,2959.6,2959.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765940441411,0.00506954,2959.6,2959.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765940441713,4.7386,2960.3,2960.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940442012,3.9511,2960.6,2960.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940442214,5.1806,2961.0,2960.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940442418,0.7433,2960.6,2960.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1765940442711,2.67937687,2960.6,2960.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765940442912,2.68210378,2960.6,2960.5,1.52494135]
["bitfinex-derivatives","ETHF0:USTF0",1765940443512,0.74602691,2960.6,2960.5,1.52494135]
["bitfinex-derivatives","ETHF0:USTF0",1765940443709,0.74602691,2960.6,2960.5,1.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1765940445518,1.53352691,2960.6,2960.5,1.52494135]
["bitfinex-derivatives","ETHF0:USTF0",1765940446216,0.74602691,2960.6,2960.5,1.52494135]
["bitfinex-derivatives","ETHF0:USTF0",1765940446812,0.00272691,2960.6,2960.5,1.77654135]
["bitfinex-derivatives","ETHF0:USTF0",1765940447010,0.00272691,2960.6,2960.5,6.24917511]
["bitfinex-derivatives","ETHF0:USTF0",1765940447216,0.00506954,2960.8,2960.5,6.24917511]
["bitfinex-derivatives","ETHF0:USTF0",1765940447217,0.74836954,2960.8,2960.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940447510,1.53586954,2960.8,2960.7,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765940447913,1.5308,2960.6,2960.5,1.52494135]
["bitfinex-derivatives","ETHF0:USTF0",1765940448110,2.68225251,2960.6,2960.5,0.00264135]
["bitfinex-derivatives","ETHF0:USTF0",1765940448917,1.5308,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940449122,2.67937687,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940449419,1.5308,2959.9,2959.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765940449718,1.5308,2959.9,2959.8,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765940449922,1.5308,2959.9,2959.8,4.73249146]
["bitfinex-derivatives","ETHF0:USTF0",1765940450219,1.5308,2959.9,2959.8,5.88106833]
["bitfinex-derivatives","ETHF0:USTF0",1765940450416,0.00287564,2960.6,2960.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765940450616,1.53367564,2960.6,2960.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940450920,0.00287564,2960.6,2960.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765940454321,1.53367564,2960.6,2960.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765940454522,1.53367564,2960.6,2960.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940454722,1.53367564,2960.6,2960.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765940455024,1.53367564,2960.6,2960.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940455219,0.74617564,2960.6,2960.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940455425,0.00287564,2960.6,2960.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765940459125,0.74617564,2960.6,2960.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765940459322,1.53367564,2960.6,2960.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940459724,1.53367564,2960.6,2960.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765940459921,1.53367564,2960.6,2960.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940460124,0.74617564,2960.6,2960.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1765940460423,0.74617564,2960.6,2960.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765940460728,0.00287564,2960.6,2960.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765940460928,0.00287564,2960.6,2960.5,3.70703941]
["bitfinex-derivatives","ETHF0:USTF0",1765940461127,5.1806,2961.5,2961.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765940461723,5.1806,2961.5,2961.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765940461927,5.1806,2961.5,2961.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765940462236,5.18391647,2961.5,2961.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1765940462423,1.5308,2961.3,2961.2,1.52736954]
["bitfinex-derivatives","ETHF0:USTF0",1765940462727,1.5308,2961.3,2961.2,0.78706954]
["bitfinex-derivatives","ETHF0:USTF0",1765940464130,1.5308,2961.3,2961.2,1.52736954]
["bitfinex-derivatives","ETHF0:USTF0",1765940464320,1.5308,2961.3,2961.2,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940464932,1.5308,2961.3,2961.2,0.75856954]
["bitfinex-derivatives","ETHF0:USTF0",1765940465525,1.5308,2961.3,2961.2,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940469337,1.5286,2960.6,2960.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765940469833,1.5286,2960.6,2960.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765940470037,1.5286,2960.6,2960.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765940470829,1.5286,2960.6,2960.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765940471528,1.5286,2960.6,2960.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765940472727,1.9848,2961.0,2960.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940472928,1.9848,2961.0,2960.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765940473128,1.9848,2961.0,2960.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765940473337,0.7589,2960.6,2960.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765940473538,0.4562,2961.0,2960.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765940473936,1.5286,2960.6,2960.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765940474240,1.5286,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940475638,1.5286,2960.6,2960.5,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765940475832,1.5286,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940476033,1.5286,2960.4,2960.3,1.52706954]
["bitfinex-derivatives","ETHF0:USTF0",1765940478435,0.7589,2960.4,2960.3,1.52706954]
["bitfinex-derivatives","ETHF0:USTF0",1765940478630,3.2078,2960.9,2960.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765940478834,3.9667,2960.9,2960.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940479034,4.7364,2961.2,2961.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940479741,1.5286,2961.2,2961.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940480739,0.7589,2960.6,2960.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765940480939,1.5286,2960.6,2960.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765940481239,0.7589,2960.6,2960.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765940481430,2.67610237,2960.8,2960.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940482634,4.41201647,2961.5,2961.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765940482841,5.18171647,2961.5,2961.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765940483049,1.97391647,2961.5,2961.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765940483239,1.97391647,2961.5,2961.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940483446,0.76221647,2961.5,2961.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940483739,1.98811647,2961.5,2961.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940484850,0.76221647,2961.5,2961.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940485254,1.53191647,2961.5,2961.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940485545,0.76221647,2961.5,2961.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940485745,0.00331647,2961.5,2961.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940486244,1.53191647,2961.5,2961.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940486843,1.5286,2961.4,2961.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765940487048,1.5286,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940488145,1.5286,2961.4,2960.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765940488146,0.7697,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940488346,1.5286,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940488547,1.5286,2960.9,2960.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765940489457,3.9667,2961.4,2961.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765940489755,4.7364,2961.4,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940489943,1.5286,2960.9,2960.8,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765940490454,1.5286,2960.9,2960.8,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765940490957,4.7364,2961.4,2961.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765940491346,4.7364,2961.4,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940492459,3.9667,2961.4,2961.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940492645,4.7364,2961.4,2961.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765940493854,4.7364,2961.4,2961.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765940494050,0.00331647,2961.5,2961.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765940494850,0.00331647,2961.5,2961.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765940495552,1.46351647,2961.5,2961.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765940496149,1.93501647,2961.5,2961.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765940497754,0.00331647,2961.5,2961.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765940498457,1.94551647,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940498655,1.94551647,2961.5,2961.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765940498853,0.00331647,2961.5,2961.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765940500260,0.76381647,2961.5,2961.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765940500653,1.47401647,2961.5,2961.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765940502060,0.00331647,2961.5,2961.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765940505062,0.00506954,2961.7,2961.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765940505256,4.6785,2962.3,2962.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765940505461,4.6785,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940506267,1.4707,2961.8,2961.7,1.51616954]
["bitfinex-derivatives","ETHF0:USTF0",1765940506460,1.4707,2961.8,2961.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940506660,1.4707,2961.8,2961.7,0.76506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940506859,1.4707,2961.8,2961.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940507563,1.4707,2961.8,2961.7,0.76506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940507865,1.4707,2961.8,2961.7,1.51616954]
["bitfinex-derivatives","ETHF0:USTF0",1765940509268,1.4707,2961.8,2961.7,0.76506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940511068,2.61751776,2961.8,2961.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940511278,2.61751776,2961.8,2961.7,0.76506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940511568,1.4707,2961.8,2961.7,0.76506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940511869,1.4707,2961.8,2961.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940513273,0.7605,2961.8,2961.7,1.51616954]
["bitfinex-derivatives","ETHF0:USTF0",1765940513569,1.4707,2961.8,2961.7,1.51616954]
["bitfinex-derivatives","ETHF0:USTF0",1765940513770,2.61751776,2961.8,2961.7,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940513969,0.6192,2961.1,2961.0,0.38331715]
["bitfinex-derivatives","ETHF0:USTF0",1765940514166,0.6192,2961.1,2961.0,1.89441715]
["bitfinex-derivatives","ETHF0:USTF0",1765940514360,0.3096,2961.1,2961.0,1.89441715]
["bitfinex-derivatives","ETHF0:USTF0",1765940514863,3.2078,2961.5,2961.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765940515066,3.5615,2961.5,2961.4,1.5137959]
["bitfinex-derivatives","ETHF0:USTF0",1765940515268,3.9152,2961.5,2961.4,1.5137959]
["bitfinex-derivatives","ETHF0:USTF0",1765940516170,3.9152,2961.5,2961.4,0.0026959]
["bitfinex-derivatives","ETHF0:USTF0",1765940518172,4.08407,2961.5,2961.4,0.0026959]
["bitfinex-derivatives","ETHF0:USTF0",1765940518373,0.692,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940518571,3.2078,2961.5,2960.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765940518572,0.692,2960.6,2960.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1765940519077,0.692,2960.6,2960.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765940519372,0.692,2960.6,2960.5,1.94216512]
["bitfinex-derivatives","ETHF0:USTF0",1765940520277,0.692,2960.6,2960.5,0.43106512]
["bitfinex-derivatives","ETHF0:USTF0",1765940520471,0.692,2960.6,2960.5,1.19106512]
["bitfinex-derivatives","ETHF0:USTF0",1765940520777,3.8998,2960.9,2960.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765940520969,3.5538,2960.9,2960.8,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765940521171,0.346,2960.6,2960.5,1.94216512]
["bitfinex-derivatives","ETHF0:USTF0",1765940521375,0.692,2960.6,2960.5,0.43106512]
["bitfinex-derivatives","ETHF0:USTF0",1765940521973,0.692,2960.6,2960.5,1.19106512]
["bitfinex-derivatives","ETHF0:USTF0",1765940522577,3.8998,2960.6,2960.5,0.43106512]
["bitfinex-derivatives","ETHF0:USTF0",1765940522877,3.8998,2960.6,2960.5,0.00276512]
["bitfinex-derivatives","ETHF0:USTF0",1765940523769,3.8998,2960.6,2960.5,1.94136512]
["bitfinex-derivatives","ETHF0:USTF0",1765940524481,3.5538,2960.6,2960.5,1.94136512]
["bitfinex-derivatives","ETHF0:USTF0",1765940524668,3.5532,2960.6,2960.5,1.94136512]
["bitfinex-derivatives","ETHF0:USTF0",1765940525681,3.2078,2960.6,2960.5,1.94136512]
["bitfinex-derivatives","ETHF0:USTF0",1765940525883,3.5532,2960.6,2960.5,1.94136512]
["bitfinex-derivatives","ETHF0:USTF0",1765940526272,3.8986,2960.6,2960.5,0.43026512]
["bitfinex-derivatives","ETHF0:USTF0",1765940526580,3.8986,2960.6,2960.5,0.00276512]
["bitfinex-derivatives","ETHF0:USTF0",1765940526980,4.06752,2960.6,2960.5,0.00276512]
["bitfinex-derivatives","ETHF0:USTF0",1765940527381,5.789783,2960.6,2960.5,0.00276512]
["bitfinex-derivatives","ETHF0:USTF0",1765940527979,3.37672,2960.6,2960.5,1.96656512]
["bitfinex-derivatives","ETHF0:USTF0",1765940528176,3.2078,2960.6,2960.5,1.96656512]
["bitfinex-derivatives","ETHF0:USTF0",1765940532192,3.5532,2960.9,2960.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940532681,3.2078,2960.9,2960.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940533082,3.5532,2961.2,2961.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765940533390,3.2078,2961.2,2961.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940533982,3.8986,2961.2,2961.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940534989,3.5532,2961.2,2961.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940538991,3.8986,2961.2,2961.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940540193,3.8986,2961.2,2961.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765940542601,3.8986,2961.2,2961.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940548401,3.2078,2961.2,2961.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940548598,3.8986,2961.5,2961.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940548899,3.8986,2961.5,2961.4,2.64854339]
["bitfinex-derivatives","ETHF0:USTF0",1765940549095,0.6908,2961.3,2961.2,1.86504339]
["bitfinex-derivatives","ETHF0:USTF0",1765940549600,0.6908,2961.1,2961.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765940550003,0.6908,2961.1,2961.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765940550498,3.5532,2961.2,2961.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940550703,1.15221293,2962.2,2961.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940550704,3.2078,2961.5,2961.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765940551001,0.51746954,2962.2,2961.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765940551203,0.51746954,2962.2,2962.1,2.64854339]
["bitfinex-derivatives","ETHF0:USTF0",1765940551398,1.02986954,2962.2,2962.1,2.64854339]
["bitfinex-derivatives","ETHF0:USTF0",1765940552204,1.02986954,2962.2,2962.1,1.14714339]
["bitfinex-derivatives","ETHF0:USTF0",1765940552394,1.0248,2962.1,2962.0,2.32744339]
["bitfinex-derivatives","ETHF0:USTF0",1765940552598,1.0248,2962.1,2962.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765940556601,1.15221293,2962.2,2961.9,3.21286954]
["bitfinex-derivatives","ETHF0:USTF0",1765940556602,1.0249,2962.0,2961.9,3.21286954]
["bitfinex-derivatives","ETHF0:USTF0",1765940556803,2.17204339,2962.0,2961.9,3.21286954]
["bitfinex-derivatives","ETHF0:USTF0",1765940557513,1.0249,2962.0,2961.9,3.92406954]
["bitfinex-derivatives","ETHF0:USTF0",1765940557808,1.0249,2962.0,2961.9,4.64676954]
["bitfinex-derivatives","ETHF0:USTF0",1765940558913,0.5124,2962.0,2961.9,4.64676954]
["bitfinex-derivatives","ETHF0:USTF0",1765940559410,1.0249,2962.0,2961.9,4.64676954]
["bitfinex-derivatives","ETHF0:USTF0",1765940561014,0.5124,2962.0,2961.9,4.64676954]
["bitfinex-derivatives","ETHF0:USTF0",1765940561509,0.5124,2962.0,2961.9,1.43896954]
["bitfinex-derivatives","ETHF0:USTF0",1765940563811,1.15160575,2962.2,2962.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765940563812,0.51756954,2962.2,2962.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765940564010,1.03006954,2962.2,2962.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765940564415,2.17660575,2962.2,2962.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765940564614,1.03006954,2962.2,2962.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765940565820,1.025,2962.0,2961.9,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940566122,2.17153621,2962.0,2961.9,0.71626954]
["bitfinex-derivatives","ETHF0:USTF0",1765940566323,2.17153621,2962.0,2961.9,1.43896954]
["bitfinex-derivatives","ETHF0:USTF0",1765940566614,2.17153621,2962.0,2961.9,0.71626954]
["bitfinex-derivatives","ETHF0:USTF0",1765940566919,0.5125,2961.1,2961.0,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1765940567312,2.17153621,2961.1,2961.0,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765940568316,1.025,2960.9,2960.8,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940568516,2.17153621,2960.9,2960.8,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940569722,1.025,2960.9,2960.8,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940571618,1.025,2960.6,2960.5,0.00276512]
["bitfinex-derivatives","ETHF0:USTF0",1765940571820,3.31807242,2960.6,2960.5,0.00276512]
["bitfinex-derivatives","ETHF0:USTF0",1765940572221,6.52587242,2960.6,2960.5,0.00276512]
["bitfinex-derivatives","ETHF0:USTF0",1765940572522,5.37423621,2960.6,2960.5,0.44786512]
["bitfinex-derivatives","ETHF0:USTF0",1765940573027,5.37423621,2960.6,2960.5,0.00276512]
["bitfinex-derivatives","ETHF0:USTF0",1765940575925,6.52077242,2960.6,2960.5,0.00276512]
["bitfinex-derivatives","ETHF0:USTF0",1765940576922,1.0092,2960.1,2960.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765940577122,2.15573621,2960.1,2960.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1765940578023,2.1593239,2960.1,2960.0,3.21068106]
["bitfinex-derivatives","ETHF0:USTF0",1765940579421,2.1593239,2960.1,2960.0,0.00288106]
["bitfinex-derivatives","ETHF0:USTF0",1765940583834,2.1593239,2960.1,2960.0,1.15918106]
["bitfinex-derivatives","ETHF0:USTF0",1765940584336,2.1593239,2960.1,2960.0,0.44798106]
["bitfinex-derivatives","ETHF0:USTF0",1765940584830,2.1593239,2960.1,2960.0,0.00288106]
["bitfinex-derivatives","ETHF0:USTF0",1765940585531,3.30586011,2960.1,2960.0,0.00288106]
["bitfinex-derivatives","ETHF0:USTF0",1765940585736,1.011,2959.6,2959.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765940585926,2.15753621,2959.6,2959.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765940586636,2.15753621,2959.6,2959.5,0.44806943]
["bitfinex-derivatives","ETHF0:USTF0",1765940587138,2.15753621,2959.6,2959.5,0.00296943]
["bitfinex-derivatives","ETHF0:USTF0",1765940587428,2.15753621,2959.6,2959.5,0.44326943]
["bitfinex-derivatives","ETHF0:USTF0",1765940587630,1.011,2959.1,2959.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765940587828,2.15753621,2959.1,2959.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765940588026,1.011,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940588224,1.011,2958.1,2958.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765940588424,2.15753621,2958.1,2958.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765940588631,1.65203621,2958.1,2958.0,1.92222315]
["bitfinex-derivatives","ETHF0:USTF0",1765940588838,2.15753621,2958.1,2958.0,1.92222315]
["bitfinex-derivatives","ETHF0:USTF0",1765940589036,2.15753621,2958.1,2958.0,1.16552315]
["bitfinex-derivatives","ETHF0:USTF0",1765940589236,0.00506954,2958.3,2958.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765940589829,3.7133,2959.1,2959.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765940590030,5.36829384,2959.1,2959.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765940590432,5.36829384,2959.1,2959.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765940591039,5.36829384,2959.1,2959.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765940591240,5.36829384,2959.1,2959.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765940591438,4.2188,2959.1,2959.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765940591639,4.2188,2959.1,2959.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765940592131,4.2188,2959.1,2959.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765940593332,4.2188,2959.1,2959.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765940593751,3.2078,2959.1,2959.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765940594037,1.01606954,2959.3,2959.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765940594437,0.00506954,2959.3,2959.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765940597540,0.51056954,2959.3,2959.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765940597734,0.00506954,2959.3,2959.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765940608148,4.2188,2960.0,2959.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765940608755,3.7133,2960.0,2959.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765940609053,4.2238,2960.0,2959.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765940610451,4.2238,2960.0,2959.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765940610655,0.5105,2959.6,2959.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765940611953,1.021,2959.6,2959.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765940613043,0.5105,2959.6,2959.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765940614752,2.17038044,2959.9,2959.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765940614953,1.65888044,2959.9,2959.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765940615654,2.17038044,2959.9,2959.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765940616356,0.5104,2959.6,2959.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765940617553,1.0208,2959.6,2959.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765940618150,1.0208,2959.6,2959.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765940618355,0.5104,2959.6,2959.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765940618656,2.16918044,2959.9,2959.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765940618850,1.65878044,2959.9,2959.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765940619655,0.00506954,2960.2,2960.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940619852,3.2078,2960.7,2960.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765940620151,3.7182,2960.7,2960.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765940620761,4.2286,2960.7,2960.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765940620963,4.23181927,2960.7,2960.6,1.53461693]
["bitfinex-derivatives","ETHF0:USTF0",1765940621360,3.72141927,2960.7,2960.6,1.53461693]
["bitfinex-derivatives","ETHF0:USTF0",1765940621555,0.00321927,2960.7,2960.6,1.53461693]
["bitfinex-derivatives","ETHF0:USTF0",1765940622563,0.00321927,2960.7,2960.6,4.74241693]
["bitfinex-derivatives","ETHF0:USTF0",1765940630965,1.14742731,2961.6,2960.6,4.74241693]
["bitfinex-derivatives","ETHF0:USTF0",1765940630966,3.2078,2961.6,2961.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940631360,1.14742731,2962.1,2961.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765940631667,1.66102731,2962.1,2962.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940631858,2.17462731,2962.1,2962.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940632053,2.17462731,2962.1,2962.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765940632054,2.17760375,2962.1,2962.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765940632266,2.17760375,2962.1,2962.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940635362,1.03017644,2962.1,2962.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940635571,2.17760375,2962.1,2962.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940636765,1.03017644,2962.1,2962.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940636972,2.17760375,2962.1,2962.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940638573,8.17760375,2962.1,2962.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940638762,2.17760375,2962.1,2962.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765940638970,2.17760375,2962.1,2962.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940639274,2.17760375,2962.1,2962.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765940639572,2.17760375,2962.1,2962.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940639873,2.17760375,2962.1,2962.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765940640073,2.17760375,2962.1,2962.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940640470,1.15040375,2962.1,2961.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940640772,2.17462731,2961.6,2961.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940641163,2.17462731,2961.6,2961.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765940641369,4.86882731,2961.7,2961.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765940641568,5.38242731,2961.7,2961.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765940641777,1.0272,2961.6,2961.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940641973,1.0272,2961.3,2961.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765940642273,1.0272,2961.1,2961.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940643580,0.5136,2961.1,2961.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940645169,1.0272,2961.1,2961.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940645774,0.5136,2961.1,2961.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940645967,1.0269,2961.1,2961.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765940646575,1.31628731,2961.7,2961.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765940646576,5.38182731,2961.6,2961.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765940646879,5.38182731,2961.6,2961.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765940647379,6.52925462,2961.6,2961.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940648781,5.38182731,2961.6,2961.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940649281,6.52925462,2961.6,2961.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940649471,6.52903264,2961.6,2961.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940653679,1.0266,2961.1,2961.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765940653881,5.50243264,2961.6,2961.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765940653882,5.38171632,2961.6,2961.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765940654181,6.52903264,2961.6,2961.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765940654380,0.5133,2961.6,2961.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765940654581,4.2344,2962.0,2961.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940655181,3.54474,2962.0,2961.1,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765940655378,4.46649715,2962.0,2961.1,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765940655579,1.14731632,2961.2,2961.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940655878,2.17391632,2961.2,2961.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940656179,1.66061632,2961.2,2961.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940656375,2.17391632,2961.2,2961.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940658388,2.17391632,2961.2,2961.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765940658989,2.17391632,2961.2,2961.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940659282,1.0266,2961.1,2961.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940659489,3.32123264,2961.1,2961.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940659686,2.17391632,2961.1,2961.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765940659887,1.66061632,2961.1,2961.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765940660087,2.17391632,2961.1,2961.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765940660279,2.17391632,2961.1,2961.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940660484,1.0266,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940660686,1.0266,2960.7,2960.6,0.00311693]
["bitfinex-derivatives","ETHF0:USTF0",1765940660889,3.32123264,2960.7,2960.6,0.00311693]
["bitfinex-derivatives","ETHF0:USTF0",1765940661088,6.52903264,2960.7,2960.6,0.00311693]
["bitfinex-derivatives","ETHF0:USTF0",1765940661892,1.0266,2960.5,2960.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940662093,3.32123264,2960.5,2960.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940662991,3.32123264,2960.5,2960.4,0.00911714]
["bitfinex-derivatives","ETHF0:USTF0",1765940665397,2.17391632,2960.5,2960.4,1.48001714]
["bitfinex-derivatives","ETHF0:USTF0",1765940665697,1.66061632,2960.5,2960.4,1.48001714]
["bitfinex-derivatives","ETHF0:USTF0",1765940666096,2.17391632,2960.5,2960.4,1.48001714]
["bitfinex-derivatives","ETHF0:USTF0",1765940666494,5.38678586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940666698,3.21286954,2960.7,2960.6,2.61821632]
["bitfinex-derivatives","ETHF0:USTF0",1765940666901,0.00506954,2960.7,2960.6,2.61821632]
["bitfinex-derivatives","ETHF0:USTF0",1765940667096,2.17898586,2960.7,2960.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765940667302,1.0266,2960.6,2960.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765940667799,1.0266,2960.6,2960.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765940668000,2.17391632,2960.6,2960.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940668507,1.0266,2960.6,2960.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940669394,4.36018586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940669395,1.15238586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940670195,0.00506954,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940670396,1.15238586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940670594,1.66568586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940670795,2.17898586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940670991,1.0266,2960.6,2960.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765940671191,1.0266,2960.6,2960.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765940671396,0.5133,2960.6,2960.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765940672696,1.0266,2960.6,2960.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765940673104,1.0266,2960.6,2960.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765940673596,4.36018586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940673801,4.87348586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940674194,1.66568586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940674396,2.17898586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940674594,2.17918586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940675997,1.66568586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940677906,2.17918586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940679706,1.66568586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940680110,1.15238586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940681203,1.66588586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940681402,1.15238586,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940681597,0.00506954,2960.7,2960.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765940682312,0.00506954,2960.7,2960.6,2.61821632]
["bitfinex-derivatives","ETHF0:USTF0",1765940682708,3.2078,2961.0,2960.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940685216,3.2078,2961.0,2960.8,1.14731632]
["bitfinex-derivatives","ETHF0:USTF0",1765940685217,1.15238586,2961.2,2961.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940686010,0.00506954,2961.2,2961.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940691325,0.00506954,2961.2,2961.1,2.70461632]
["bitfinex-derivatives","ETHF0:USTF0",1765940693222,0.00506954,2961.2,2961.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940695223,3.2078,2961.6,2961.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765940697023,3.7314,2961.6,2961.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765940697629,4.255,2961.6,2961.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765940698424,3.7314,2961.6,2961.5,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1765940698628,1.150696,2961.8,2961.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940698827,0.52697968,2961.8,2961.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940699527,1.05057968,2961.8,2961.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940700420,0.00337968,2961.8,2961.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940701121,0.52697968,2961.8,2961.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940701716,1.05057968,2961.8,2961.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940701926,1.0472,2961.6,2961.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765940702130,0.5236,2961.5,2961.1,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765940702326,2.19395807,2961.2,2961.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765940702628,1.0472,2961.1,2961.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765940703232,1.0472,2960.6,2960.5,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765940703438,1.0472,2960.5,2960.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765940703634,1.0472,2960.5,2960.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940703830,0.5236,2960.5,2960.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765940704130,9.3767,2961.0,2960.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765940704330,1.048,2960.6,2960.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765940704534,4.2558,2960.6,2960.5,0.00431842]
["bitfinex-derivatives","ETHF0:USTF0",1765940704740,5.40255807,2960.6,2960.5,0.00431842]
["bitfinex-derivatives","ETHF0:USTF0",1765940704924,5.40255807,2960.6,2960.5,0.45561842]
["bitfinex-derivatives","ETHF0:USTF0",1765940705829,6.5145,2961.0,2960.5,1.93271842]
["bitfinex-derivatives","ETHF0:USTF0",1765940705830,3.2078,2960.9,2960.5,1.93271842]
["bitfinex-derivatives","ETHF0:USTF0",1765940706028,3.2078,2960.9,2960.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940706628,3.2078,2960.9,2960.5,1.93271842]
["bitfinex-derivatives","ETHF0:USTF0",1765940706629,0.524,2960.6,2960.5,1.93271842]
["bitfinex-derivatives","ETHF0:USTF0",1765940706835,5.40255807,2960.6,2960.5,0.00431842]
["bitfinex-derivatives","ETHF0:USTF0",1765940707134,6.54931614,2960.6,2960.5,0.00431842]
["bitfinex-derivatives","ETHF0:USTF0",1765940707737,5.40255807,2960.6,2960.5,0.00431842]
["bitfinex-derivatives","ETHF0:USTF0",1765940707931,5.40255807,2960.6,2960.5,0.45561842]
["bitfinex-derivatives","ETHF0:USTF0",1765940708438,5.40255807,2960.6,2960.5,1.21141842]
["bitfinex-derivatives","ETHF0:USTF0",1765940709332,5.40255807,2960.6,2960.5,0.45561842]
["bitfinex-derivatives","ETHF0:USTF0",1765940709531,5.40255807,2960.6,2960.5,0.00431842]
["bitfinex-derivatives","ETHF0:USTF0",1765940711138,5.40255807,2960.6,2960.5,1.21141842]
["bitfinex-derivatives","ETHF0:USTF0",1765940711336,5.40366955,2960.6,2960.5,1.93271842]
["bitfinex-derivatives","ETHF0:USTF0",1765940712334,5.40366955,2960.6,2960.5,1.21141842]
["bitfinex-derivatives","ETHF0:USTF0",1765940713741,3.7318,2960.6,2960.5,1.93271842]
["bitfinex-derivatives","ETHF0:USTF0",1765940714038,5.40366955,2961.0,2960.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765940715037,5.40366955,2961.0,2960.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940715338,4.35566955,2961.0,2960.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940715543,4.87966955,2961.0,2960.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940715938,3.2078,2961.0,2960.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940716642,5.40366955,2961.5,2961.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940717042,5.40366955,2961.5,2961.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765940717244,1.048,2961.1,2961.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765940718745,0.524,2961.1,2961.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765940718945,1.67186955,2961.2,2961.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940719145,3.7318,2961.5,2961.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940719649,4.87966955,2961.5,2961.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940720042,1.67186955,2961.5,2961.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940720343,3.21117968,2961.8,2961.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940720344,3.73517968,2961.8,2961.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940721249,0.52737968,2961.8,2961.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940722549,1.05137968,2961.8,2961.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940724259,0.52737968,2961.8,2961.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940724454,1.05137968,2961.8,2961.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940724952,4.25917968,2961.8,2961.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940725149,4.25917968,2961.8,2961.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765940725350,1.048,2961.6,2961.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765940725555,2.19586955,2961.6,2961.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765940728059,2.19586955,2961.6,2961.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765940728257,1.67186955,2961.6,2961.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765940728458,4.25917968,2961.8,2961.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940728757,4.88304923,2961.8,2961.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940728963,5.40704923,2961.8,2961.7,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940729662,5.40704923,2961.8,2961.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765940729663,1.048,2961.6,2961.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765940729864,2.19586955,2961.6,2961.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765940730061,2.19586955,2961.6,2961.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765940730360,2.19586955,2961.6,2961.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765940730566,2.19586955,2961.6,2961.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765940731267,0.524,2961.1,2961.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765940731466,2.19586955,2961.4,2961.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765940731664,2.19586955,2961.4,2961.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765940732365,2.19586955,2961.4,2961.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765940733064,1.048,2961.1,2961.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765940733366,1.048,2961.1,2961.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765940733871,1.048,2961.1,2961.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765940734170,1.048,2961.1,2961.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765940735764,1.048,2961.1,2961.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765940736166,0.524,2960.6,2960.5,1.94971842]
["bitfinex-derivatives","ETHF0:USTF0",1765940736470,2.19586955,2960.6,2960.5,1.94971842]
["bitfinex-derivatives","ETHF0:USTF0",1765940737966,3.3437391,2960.6,2960.5,0.00431842]
["bitfinex-derivatives","ETHF0:USTF0",1765940738160,1.048,2960.4,2960.3,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940738361,1.048,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940738776,2.19586955,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940739274,2.20018557,2959.9,2959.8,3.98608528]
["bitfinex-derivatives","ETHF0:USTF0",1765940739472,1.05231602,2959.9,2959.8,3.98608528]
["bitfinex-derivatives","ETHF0:USTF0",1765940739673,1.05231602,2959.9,2959.8,4.70488528]
["bitfinex-derivatives","ETHF0:USTF0",1765940739674,0.00431602,2959.9,2959.8,4.70488528]
["bitfinex-derivatives","ETHF0:USTF0",1765940740374,0.52831602,2959.9,2959.8,4.70488528]
["bitfinex-derivatives","ETHF0:USTF0",1765940741273,0.00431602,2959.9,2959.8,4.70488528]
["bitfinex-derivatives","ETHF0:USTF0",1765940742870,0.52831602,2959.9,2959.8,4.70488528]
["bitfinex-derivatives","ETHF0:USTF0",1765940744174,1.05231602,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940746477,1.05231602,2959.9,2959.8,0.00298528]
["bitfinex-derivatives","ETHF0:USTF0",1765940749171,3.00466224,2959.9,2959.8,0.00298528]
["bitfinex-derivatives","ETHF0:USTF0",1765940752772,0.52831602,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940752977,0.00431602,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940755077,0.52831602,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940755380,1.05231602,2959.9,2959.8,0.77828528]
["bitfinex-derivatives","ETHF0:USTF0",1765940755778,1.05231602,2959.9,2959.8,0.00298528]
["bitfinex-derivatives","ETHF0:USTF0",1765940756282,1.05231602,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940756583,0.00431602,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940756984,0.52831602,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940758183,0.00431602,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940758882,0.52831602,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940760783,1.05231602,2959.9,2959.8,0.00298528]
["bitfinex-derivatives","ETHF0:USTF0",1765940761078,0.52831602,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940761278,0.00431602,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940761485,1.602e-05,2959.9,2959.8,1.49708528]
["bitfinex-derivatives","ETHF0:USTF0",1765940763690,3.7361,2960.8,2960.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765940764285,3.2078,2960.8,2960.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765940764691,3.2116382,2960.8,2960.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765940764990,3.7402382,2960.8,2960.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765940765186,4.2688382,2960.8,2960.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765940765393,1.0572,2960.6,2960.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765940765584,2.2053507,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940767098,1.6767507,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940767597,3.7402382,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940767989,0.5324382,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940768892,3.7402382,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940769099,1.0572,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940769290,2.2047887,2960.6,2960.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765940769490,2.2047887,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940770299,2.2047887,2960.6,2960.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765940771701,2.2047887,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940773503,1.67636418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940775098,2.20496418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940775297,1.14776418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940775802,1.67636418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940776496,1.14776418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940776794,1.67636418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940778006,2.20496418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940778307,1.67636418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940778509,2.20496418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940779010,1.14776418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940779206,0.0038382,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940781405,0.5324382,2960.8,2960.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765940781606,0.0038382,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940781903,0.0038382,2960.8,2960.7,2.65556418]
["bitfinex-derivatives","ETHF0:USTF0",1765940782211,0.0038382,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940784817,2.20880238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940785010,1.68020238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940786012,2.20880238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940786613,2.20880238,2960.8,2960.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765940787014,2.20880238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940788619,1.0572,2960.6,2960.5,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765940789225,0.5286,2960.6,2960.5,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765940789716,1.67636418,2960.6,2960.5,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765940789918,1.14776418,2960.6,2960.5,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765940790712,1.67636418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940790912,2.20496418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940791618,1.67636418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940791819,2.20496418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940792517,1.67636418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940792724,1.14776418,2960.6,2960.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765940793222,1.15160238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940793627,0.0038382,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940794917,1.15160238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940795117,2.20920238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940795515,1.68020238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940795718,1.15160238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940796829,1.68060238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940797526,2.20960238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940797826,5.41740238,2960.8,2960.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765940800330,5.41740238,2960.8,2960.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765940800726,5.41740238,2960.8,2960.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765940801122,1.15160238,2960.8,2960.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765940801728,1.0618382,2960.8,2960.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765940802027,0.529,2960.6,2960.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765940802427,5.41740238,2960.8,2960.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940802726,1.058,2960.6,2960.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1765940802926,2.20576418,2960.6,2960.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765940803229,1.058,2960.6,2960.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765940803427,3.2116382,2960.8,2960.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940803428,2.20960238,2960.8,2960.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940805036,0.0038382,2960.8,2960.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940805733,0.5328382,2960.8,2960.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940807741,0.0038382,2960.8,2960.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940810441,0.0038382,2960.8,2960.7,2.62616418]
["bitfinex-derivatives","ETHF0:USTF0",1765940811940,1.68060238,2960.8,2960.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940812944,1.15160238,2960.8,2960.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940820250,0.0038382,2960.8,2960.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940823538,0.00506954,2961.0,2960.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940823743,1.14776418,2961.4,2961.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940824544,1.15012932,2961.4,2961.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940824745,1.68292932,2961.4,2961.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940826547,0.00236514,2961.4,2961.3,2.62616418]
["bitfinex-derivatives","ETHF0:USTF0",1765940828453,1.15012932,2961.4,2961.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940828752,1.68222932,2961.4,2961.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940828944,2.21432932,2961.4,2961.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765940829142,1.0642,2961.1,2961.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765940829340,2.21196418,2961.1,2961.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765940830344,0.00236514,2961.4,2961.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765940830540,0.00236514,2961.4,2961.3,5.83786418]
["bitfinex-derivatives","ETHF0:USTF0",1765940833359,0.00236514,2961.4,2961.3,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765940839758,1.06656514,2961.4,2961.3,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765940840064,0.53446514,2961.4,2961.3,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765940840256,0.53446514,2961.4,2961.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765940840564,1.06656514,2961.4,2961.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765940840759,0.53446514,2961.4,2961.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765940842967,0.00236514,2961.4,2961.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765940843556,0.53446514,2961.4,2961.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765940843960,0.00236514,2961.4,2961.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765940845156,0.53446514,2961.4,2961.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765940845361,0.00236514,2961.4,2961.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765940845556,0.00236514,2961.4,2961.3,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765940849065,0.53446514,2961.4,2961.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765940849370,0.00236514,2961.4,2961.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765940849666,0.00236514,2961.4,2961.3,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765940852063,1.68140303,2961.4,2961.3,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765940852962,0.00236514,2961.4,2961.3,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765940855370,2.21330303,2961.4,2961.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765940856066,0.532,2961.1,2961.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765940858675,1.14930303,2961.4,2961.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765940859677,11.50404092,2961.4,2960.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765940859971,4.7711,2960.9,2960.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765940860474,0.7793,2960.6,2960.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765940860967,1.92623789,2960.7,2960.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940863883,2.71023789,2960.9,2960.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940864070,1.92623789,2960.9,2960.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940865273,2.71023789,2960.9,2960.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940866379,1.14693789,2960.9,2960.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940866573,1.92623789,2960.9,2960.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940867280,2.71023789,2960.9,2960.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940867670,5.91803789,2960.9,2960.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765940867872,0.7793,2960.6,2960.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765940868267,1.5633,2960.6,2960.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765940869473,1.5633,2960.6,2960.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765940870376,1.5633,2960.3,2960.2,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765940870679,0.7793,2960.3,2960.2,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765940870879,1.14693789,2960.5,2960.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940870880,2.71023789,2960.5,2960.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940872184,1.5633,2960.5,2960.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940872481,0.7793,2960.5,2960.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940872686,1.92623789,2960.6,2960.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765940874177,2.71023789,2960.6,2960.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765940876884,1.92623789,2960.6,2960.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765940877381,2.71023789,2960.8,2960.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940877881,2.71023789,2960.8,2960.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765940878080,2.71023789,2960.8,2960.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940878386,2.71023789,2960.8,2960.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765940880482,0.7793,2960.8,2960.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940880780,2.71023789,2961.0,2960.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940881577,2.71023789,2961.0,2960.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765940882375,2.71023789,2961.0,2960.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940882583,0.00236514,2961.4,2961.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940883282,0.78166514,2961.4,2961.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940883581,0.00236514,2961.4,2961.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940888397,0.76806514,2961.4,2961.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940889293,0.00236514,2961.4,2961.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940889498,0.76806514,2961.4,2961.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940890792,0.00236514,2961.4,2961.3,2.65293789]
["bitfinex-derivatives","ETHF0:USTF0",1765940891893,0.00236514,2961.4,2961.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940894888,0.76806514,2961.4,2961.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940895094,0.00236514,2961.4,2961.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940899204,0.76806514,2961.4,2961.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940900305,0.00236514,2961.4,2961.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765940901904,0.00236514,2961.4,2961.3,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765940906806,0.00236514,2961.4,2961.3,5.8606951]
["bitfinex-derivatives","ETHF0:USTF0",1765940908610,0.00337968,2961.6,2961.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765940908921,0.00337968,2961.6,2961.5,3.10583858]
["bitfinex-derivatives","ETHF0:USTF0",1765940909208,0.00337968,2961.6,2961.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765940909708,0.00639672,2961.6,2961.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765940910509,1.51049672,2961.6,2961.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765940912202,2.6571353,2961.6,2961.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765940912412,2.6571353,2961.6,2961.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765940912600,3.80377388,2961.6,2961.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765940912805,1.5041,2961.4,2961.3,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940913111,2.65073858,2961.4,2961.3,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940914206,3.79737716,2961.4,2961.3,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940914411,1.5516,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940914612,3.84487716,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940915203,1.5516,2960.7,2960.6,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765940915414,2.69823858,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940915614,1.5516,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940915916,2.69823858,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940916315,1.14663858,2960.7,2960.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765940917111,4.92828,2961.3,2961.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765940917513,1.5516,2961.1,2961.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765940917814,0.7781,2960.7,2960.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765940918009,1.5516,2960.7,2960.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765940918209,2.69823858,2960.7,2960.6,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765940918709,2.69823858,2960.7,2960.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765940920208,2.69823858,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940921118,2.69823858,2960.7,2960.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765940922216,2.64643858,2961.0,2960.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765940922422,3.79307716,2961.0,2960.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765940923123,3.79307716,2961.0,2960.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765940923926,2.64643858,2961.0,2960.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765940924116,1.14663858,2961.2,2961.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765940924322,1.91393858,2961.2,2961.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765940928530,2.64643858,2961.2,2961.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765940929129,2.64643858,2961.2,2961.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765940930430,2.64643858,2961.2,2961.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765940931519,2.64643858,2961.2,2961.1,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1765940931932,1.4998,2961.1,2961.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765940933436,1.4998,2961.1,2961.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765940933936,1.4998,2961.1,2961.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765940935939,1.4998,2961.1,2961.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765940937037,1.4998,2961.1,2961.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765940937340,1.4998,2961.1,2961.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765940938439,1.4998,2961.1,2961.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765940939945,1.4998,2961.1,2961.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765940940246,1.4998,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940940450,2.64643858,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940941435,1.4998,2960.5,2960.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765940941637,3.97937716,2960.5,2960.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765940943044,44.77937716,2960.5,2960.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765940943245,44.59307716,2960.5,2960.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765940944541,60.29307716,2960.5,2960.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765940944741,60.29307716,2960.5,2960.4,1.49036954]
["bitfinex-derivatives","ETHF0:USTF0",1765940944947,41.94663858,2960.5,2960.4,1.49036954]
["bitfinex-derivatives","ETHF0:USTF0",1765940945539,2.66593858,2960.5,2960.4,1.49036954]
["bitfinex-derivatives","ETHF0:USTF0",1765940947352,3.81257716,2960.5,2960.4,0.74936954]
["bitfinex-derivatives","ETHF0:USTF0",1765940947546,3.81257716,2960.5,2960.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940948647,3.81257716,2960.5,2960.4,0.72806954]
["bitfinex-derivatives","ETHF0:USTF0",1765940948952,3.81257716,2960.5,2960.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940949655,3.99887716,2960.5,2960.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940953354,4.00227994,2960.5,2960.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940953854,2.66763997,2960.5,2960.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940954050,18.36963997,2960.5,2960.4,0.72806954]
["bitfinex-derivatives","ETHF0:USTF0",1765940954653,18.36963997,2960.5,2960.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765940955154,1.91013997,2960.5,2960.4,1.46906954]
["bitfinex-derivatives","ETHF0:USTF0",1765940955359,1.14833997,2960.5,2960.4,1.46906954]
["bitfinex-derivatives","ETHF0:USTF0",1765940955558,2.66763997,2960.5,2960.4,1.46906954]
["bitfinex-derivatives","ETHF0:USTF0",1765940956656,3.2078,2960.6,2960.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765940958456,1.14833997,2961.0,2960.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765940959758,1.14833997,2961.2,2961.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765940960270,1.91013997,2961.2,2961.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765940962063,2.66763997,2961.2,2961.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765940962470,2.66763997,2961.2,2961.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765940963062,2.66763997,2961.2,2961.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765940970970,2.66763997,2961.2,2961.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765940972373,2.66763997,2961.2,2961.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765940972374,1.5193,2961.1,2961.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765940973279,1.5193,2961.1,2961.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765940975675,1.5193,2961.1,2961.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765940975973,1.5193,2961.1,2961.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765940977174,0.7618,2961.1,2961.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765940977674,1.4925,2961.1,2961.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765940978476,2.63994823,2961.1,2961.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765940980571,2.63994823,2961.1,2961.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765940980971,2.63994823,2961.1,2961.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765940981173,2.63994823,2961.1,2961.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765940981479,2.63994823,2961.1,2961.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765940981973,1.4748,2960.7,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940982175,2.62224823,2960.7,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940982577,2.62224823,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765940988177,1.14744823,2960.7,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940988478,1.89154823,2960.7,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940988781,18.32224823,2960.9,2960.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765940989273,4.6826,2961.3,2961.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765940989586,4.6826,2961.3,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940989587,0.7441,2960.7,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940990073,1.4748,2960.7,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940990477,1.89154823,2960.7,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940990983,2.62224823,2960.7,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940991379,1.89154823,2960.7,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940992086,3.2078,2961.3,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940992375,1.89154823,2961.3,2961.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765940992576,2.62224823,2961.3,2961.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765940995073,2.62224823,2961.3,2961.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1765940995274,1.4748,2961.1,2961.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765940995482,2.62224823,2961.1,2961.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765940995773,2.62224823,2961.1,2961.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765940995974,2.62224823,2961.1,2961.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765940996177,2.62224823,2961.1,2961.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765940997782,2.62224823,2961.1,2961.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765940998583,0.7441,2960.7,2960.6,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765940999278,1.14744823,2960.8,2960.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765941000782,1.89154823,2960.8,2960.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765941001284,1.14744823,2960.8,2960.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765941001780,1.89154823,2961.0,2960.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765941001977,3.2078,2961.2,2961.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765941002283,1.89154823,2961.5,2961.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765941003383,1.14744823,2961.5,2961.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765941003783,1.89154823,2961.5,2961.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765941004587,2.62224823,2961.5,2961.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765941004789,1.92154823,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941004981,1.14744823,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941005285,1.92154823,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941005480,2.66154823,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941006082,0.7741,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941006285,1.92154823,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941007892,1.14744823,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941010196,1.92154823,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941010793,1.14744823,2961.3,2961.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765941010990,1.92154823,2961.3,2961.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765941011187,3.98829672,2961.6,2961.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765941011397,5.13574495,2961.6,2961.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765941011795,5.87574495,2961.6,2961.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765941013900,7.02319318,2961.6,2961.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765941014801,7.02319318,2961.6,2961.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765941015000,7.02319318,2961.6,2961.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765941015190,7.02319318,2961.6,2961.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765941015393,0.7741,2961.3,2961.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765941015588,0.7741,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941015795,1.92133453,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941016906,3.80856906,2961.1,2961.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765941017198,3.80856906,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941019299,2.66133453,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941019899,1.92133453,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941020403,2.66133453,2961.1,2961.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941020601,3.80856906,2961.1,2960.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765941020804,1.14723453,2960.7,2960.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765941021208,1.14723453,2960.9,2960.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765941025507,1.92133453,2960.9,2960.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765941025904,1.14723453,2961.0,2960.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765941026111,2.66133453,2961.0,2960.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765941028111,1.5141,2960.6,2960.5,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1765941028308,2.66133453,2960.6,2960.5,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1765941028509,1.92133453,2960.6,2960.5,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1765941029410,1.92133453,2960.6,2960.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941030415,1.14723453,2960.6,2960.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941035823,1.92133453,2960.6,2960.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941037525,2.68573453,2960.6,2960.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941038322,1.5385,2960.6,2960.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941038514,2.68573453,2960.6,2960.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765941040426,2.68573453,2960.6,2960.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765941040725,2.68573453,2960.6,2960.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941040726,1.692,2960.5,2960.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941040925,1.5057,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941041120,2.65293453,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941042420,2.65293453,2960.2,2960.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765941042822,2.65293453,2960.2,2960.1,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765941043130,1.88853453,2960.2,2960.1,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765941043623,2.65293453,2960.2,2960.1,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765941045028,2.65293453,2960.2,2960.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765941046327,2.65293453,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941047128,2.65293453,2960.2,2960.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765941047433,1.14802344,2960.2,2960.1,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765941048530,2.65372344,2960.2,2960.1,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765941049133,2.65372344,2960.2,2960.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765941049830,1.5057,2960.1,2960.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765941051137,1.5057,2960.1,2960.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765941051436,1.5057,2960.1,2960.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765941051630,0.7413,2960.1,2960.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765941052035,1.5057,2960.1,2960.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765941052234,0.7413,2960.1,2960.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765941052634,1.5057,2960.1,2960.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765941053137,0.7413,2960.1,2960.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765941053628,1.5057,2960.1,2960.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765941054330,0.7413,2960.1,2960.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765941054635,1.14802344,2960.2,2960.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765941055431,1.88932344,2960.2,2960.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765941058238,1.14802344,2960.2,2960.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765941058839,1.88932344,2960.2,2960.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765941059839,1.14802344,2960.2,2960.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765941060035,1.14802344,2960.2,2960.1,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765941060230,1.88932344,2960.4,2960.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765941060941,3.2078,2960.8,2960.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765941061141,1.14802344,2960.8,2960.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765941061449,1.14802344,2960.8,2960.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765941061450,2.65372344,2960.8,2960.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765941061632,1.5057,2960.1,2960.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765941061837,2.65372344,2960.1,2960.0,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1765941062237,1.5057,2960.0,2959.9,0.78776954]
["bitfinex-derivatives","ETHF0:USTF0",1765941063043,1.5057,2960.0,2959.9,1.56476954]
["bitfinex-derivatives","ETHF0:USTF0",1765941064743,0.7413,2960.0,2959.9,1.56476954]
["bitfinex-derivatives","ETHF0:USTF0",1765941065843,1.14802344,2960.1,2959.9,1.56476954]
["bitfinex-derivatives","ETHF0:USTF0",1765941066037,0.7388,2960.0,2959.9,1.56476954]
["bitfinex-derivatives","ETHF0:USTF0",1765941071047,1.4557,2960.0,2959.9,1.56476954]
["bitfinex-derivatives","ETHF0:USTF0",1765941074550,1.4557,2960.0,2959.9,0.78776954]
["bitfinex-derivatives","ETHF0:USTF0",1765941074950,1.4557,2960.0,2959.9,1.50796954]
["bitfinex-derivatives","ETHF0:USTF0",1765941075355,2.60403618,2960.0,2959.9,1.50796954]
["bitfinex-derivatives","ETHF0:USTF0",1765941075539,1.88713618,2960.0,2959.9,1.50796954]
["bitfinex-derivatives","ETHF0:USTF0",1765941075745,1.14833618,2960.0,2959.9,1.50796954]
["bitfinex-derivatives","ETHF0:USTF0",1765941075947,1.88713618,2960.2,2960.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765941076146,2.60403618,2960.2,2960.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765941076852,2.60403618,2960.2,2960.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765941077151,1.4557,2960.1,2960.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765941078557,1.4557,2960.1,2960.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765941078758,1.4557,2960.0,2959.9,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941078961,2.60403618,2960.0,2959.9,0.78366954]
["bitfinex-derivatives","ETHF0:USTF0",1765941079558,2.60403618,2960.0,2959.9,1.50386954]
["bitfinex-derivatives","ETHF0:USTF0",1765941080457,2.60403618,2960.0,2959.9,0.78366954]
["bitfinex-derivatives","ETHF0:USTF0",1765941080658,5.81183618,2960.0,2959.9,0.78366954]
["bitfinex-derivatives","ETHF0:USTF0",1765941081052,1.4557,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941081259,2.60403618,2959.4,2959.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765941082064,2.60817751,2959.4,2959.3,0.78243776]
["bitfinex-derivatives","ETHF0:USTF0",1765941082264,2.60817751,2959.4,2959.3,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1765941082767,2.60817751,2959.4,2959.3,0.78243776]
["bitfinex-derivatives","ETHF0:USTF0",1765941083267,2.60817751,2959.4,2959.3,1.50263776]
["bitfinex-derivatives","ETHF0:USTF0",1765941083469,0.00414133,2959.4,2959.3,4.71043776]
["bitfinex-derivatives","ETHF0:USTF0",1765941084065,1.45984133,2959.4,2959.3,4.71043776]
["bitfinex-derivatives","ETHF0:USTF0",1765941084370,1.45984133,2959.4,2959.3,3.21163776]
["bitfinex-derivatives","ETHF0:USTF0",1765941085672,1.45984133,2959.4,2959.3,3.99023776]
["bitfinex-derivatives","ETHF0:USTF0",1765941085874,2.60817751,2959.4,2959.3,4.71043776]
["bitfinex-derivatives","ETHF0:USTF0",1765941087971,2.60817751,2959.4,2959.3,3.99023776]
["bitfinex-derivatives","ETHF0:USTF0",1765941089260,2.60817751,2959.4,2959.3,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1765941090573,3.75651369,2959.4,2959.3,0.00383776]
["bitfinex-derivatives","ETHF0:USTF0",1765941090773,1.4557,2959.2,2959.1,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941090972,3.75237236,2959.2,2959.1,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941091777,3.75237236,2959.2,2959.1,0.0088161]
["bitfinex-derivatives","ETHF0:USTF0",1765941095275,1.4833,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941095472,3.77997236,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941095672,3.77997236,2958.7,2958.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765941096177,3.77997236,2958.7,2958.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765941096382,3.77997236,2958.7,2958.6,0.74588044]
["bitfinex-derivatives","ETHF0:USTF0",1765941097076,1.6767,2958.5,2958.4,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941097270,1.6767,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941097271,1.4902,2957.9,2957.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941097472,2.63853618,2957.9,2957.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941098075,2.63853618,2957.9,2957.8,1.49902389]
["bitfinex-derivatives","ETHF0:USTF0",1765941098869,2.63853618,2957.9,2957.8,0.00352389]
["bitfinex-derivatives","ETHF0:USTF0",1765941100287,2.63853618,2957.9,2957.8,0.74602389]
["bitfinex-derivatives","ETHF0:USTF0",1765941101078,2.63853618,2957.9,2957.8,0.00352389]
["bitfinex-derivatives","ETHF0:USTF0",1765941102587,18.34353618,2957.9,2957.8,0.00352389]
["bitfinex-derivatives","ETHF0:USTF0",1765941102887,1.8289,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941103088,4.12557236,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941103584,3.78687236,2957.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941103892,3.78687236,2957.5,2957.4,0.00419397]
["bitfinex-derivatives","ETHF0:USTF0",1765941104082,2.63853618,2957.5,2957.4,1.49969397]
["bitfinex-derivatives","ETHF0:USTF0",1765941104591,3.78687236,2957.5,2957.4,1.49969397]
["bitfinex-derivatives","ETHF0:USTF0",1765941104990,3.78687236,2957.5,2957.4,0.74669397]
["bitfinex-derivatives","ETHF0:USTF0",1765941105289,3.2078,2957.6,2957.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765941105488,0.74006954,2957.7,2957.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941105889,0.00506954,2957.7,2957.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941106694,3.2078,2958.2,2958.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941106894,3.9428,2958.8,2958.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765941107185,5.84633618,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941107380,3.9428,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941107581,4.35613618,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941107785,5.09113618,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941108180,5.84633618,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941108378,5.84633618,2958.8,2958.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765941108793,1.4902,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941109089,2.63853618,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941110186,1.14833618,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941110391,1.88333618,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941110692,2.63853618,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941110893,1.88333618,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941112093,1.14833618,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941112390,4.35613618,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941112784,5.09113618,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941114099,4.35613618,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941114595,5.09113618,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941116697,5.09201803,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941117195,5.84721803,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941117400,5.09201803,2958.8,2958.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765941117695,5.09201803,2958.8,2958.5,0.45646954]
["bitfinex-derivatives","ETHF0:USTF0",1765941117696,1.4902,2958.6,2958.5,1.19896954]
["bitfinex-derivatives","ETHF0:USTF0",1765941117891,2.63941803,2958.6,2958.5,1.19896954]
["bitfinex-derivatives","ETHF0:USTF0",1765941118090,2.63941803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941119191,2.63941803,2958.6,2958.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941119889,2.63941803,2958.6,2958.5,0.74756954]
["bitfinex-derivatives","ETHF0:USTF0",1765941120094,2.63941803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941120500,1.88421803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941120702,2.63941803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941123805,1.14921803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941124298,1.88421803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941126197,2.60091803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941126597,1.88421803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941126902,1.14921803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941127299,1.90301803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941127499,1.14921803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941127906,2.61971803,2958.6,2958.5,1.95196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941129412,3.76893606,2958.6,2958.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941137613,3.7701346,2958.6,2958.5,1.92366954]
["bitfinex-derivatives","ETHF0:USTF0",1765941137820,3.7701346,2958.6,2958.5,0.45306954]
["bitfinex-derivatives","ETHF0:USTF0",1765941138018,3.7701346,2958.6,2958.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941139016,7.2195865,2958.6,2958.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941139812,3.7701346,2958.6,2958.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941140514,0.1814,2958.5,2957.7,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765941140708,1.1498173,2957.8,2957.7,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1765941143613,1.4705,2957.6,2957.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765941143814,1.4705,2957.5,2957.4,0.72199397]
["bitfinex-derivatives","ETHF0:USTF0",1765941144122,1.1498173,2957.6,2957.5,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765941144523,1.9036173,2958.0,2957.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765941144723,3.0534346,2958.0,2957.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765941145123,3.7701346,2958.0,2957.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765941146425,3.2078,2958.1,2958.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765941146612,5.1114173,2958.1,2958.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765941146816,3.7701346,2958.1,2958.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765941148024,1.4705,2957.7,2957.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765941148228,2.6203173,2957.7,2957.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765941148727,1.9036173,2957.7,2957.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765941150632,2.6203173,2957.7,2957.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765941150931,1.9036173,2957.7,2957.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765941152034,1.1498173,2957.7,2957.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765941153837,1.9036173,2957.7,2957.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765941155333,1.1498173,2957.7,2957.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765941156835,1.1498173,2957.7,2957.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765941157038,1.1498173,2957.7,2957.0,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765941157039,3.2078,2957.1,2957.0,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765941158037,3.21206942,2957.1,2957.0,2.0314237]
["bitfinex-derivatives","ETHF0:USTF0",1765941163542,3.2078,2957.5,2957.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1765941163746,3.2078,2957.5,2957.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765941164546,3.21184267,2957.5,2957.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765941165343,0.00404267,2957.5,2957.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765941170448,0.00404267,2957.5,2957.4,2.7084173]
["bitfinex-derivatives","ETHF0:USTF0",1765941170449,4.267e-05,2957.5,2957.4,2.7084173]
["bitfinex-derivatives","ETHF0:USTF0",1765941171446,3.2078,2957.9,2957.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765941171650,3.2078,2957.9,2957.8,2.7084173]
["bitfinex-derivatives","ETHF0:USTF0",1765941172551,3.21023335,2957.9,2957.8,2.7084173]
["bitfinex-derivatives","ETHF0:USTF0",1765941173350,3.21023335,2957.9,2957.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765941180457,3.21023335,2957.9,2957.8,2.7084173]
["bitfinex-derivatives","ETHF0:USTF0",1765941181359,3.2078,2958.3,2958.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765941181654,3.2078,2958.3,2958.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765941181844,2.2996346,2958.1,2958.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765941182449,2.30224772,2958.1,2958.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765941182748,8.30224772,2958.1,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941182949,5.5074346,2957.6,2957.0,0.4728237]
["bitfinex-derivatives","ETHF0:USTF0",1765941183848,4.3576173,2957.6,2957.0,0.4728237]
["bitfinex-derivatives","ETHF0:USTF0",1765941184265,5.5074346,2957.6,2957.0,0.4728237]
["bitfinex-derivatives","ETHF0:USTF0",1765941186153,5.50886864,2957.6,2957.0,0.4728237]
["bitfinex-derivatives","ETHF0:USTF0",1765941189860,4.35833432,2957.1,2957.0,0.4728237]
["bitfinex-derivatives","ETHF0:USTF0",1765941190450,4.35833432,2957.1,2957.0,1.9671237]
["bitfinex-derivatives","ETHF0:USTF0",1765941190860,1.15053432,2957.1,2957.0,1.9671237]
["bitfinex-derivatives","ETHF0:USTF0",1765941191462,4.35833432,2957.1,2957.0,1.9671237]
["bitfinex-derivatives","ETHF0:USTF0",1765941191662,1.15053432,2957.1,2957.0,1.9671237]
["bitfinex-derivatives","ETHF0:USTF0",1765941191858,3.2078,2957.4,2957.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765941192065,3.2078,2957.7,2957.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765941194266,1.15053432,2957.8,2957.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765941197272,1.15053432,2957.8,2957.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765941197564,1.15022909,2957.6,2957.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765941197867,1.15022909,2957.6,2957.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765941200164,1.15022909,2957.6,2957.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765941200364,4.35802909,2957.6,2957.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765941200867,4.35802909,2957.6,2957.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765941201173,4.35802909,2957.6,2957.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765941202676,4.35802909,2957.6,2957.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765941206175,5.50825818,2957.6,2957.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765941206666,4.35802909,2957.6,2957.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765941207267,5.50825818,2957.6,2957.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765941207860,46.30825818,2957.6,2957.0,0.4728237]
["bitfinex-derivatives","ETHF0:USTF0",1765941208061,4.35802909,2957.1,2957.0,0.4728237]
["bitfinex-derivatives","ETHF0:USTF0",1765941208269,5.50825818,2957.1,2957.0,0.4728237]
["bitfinex-derivatives","ETHF0:USTF0",1765941208476,4.35802909,2957.1,2957.0,0.4728237]
["bitfinex-derivatives","ETHF0:USTF0",1765941209579,5.50825818,2957.1,2957.0,0.4728237]
["bitfinex-derivatives","ETHF0:USTF0",1765941209769,5.50825818,2957.1,2957.0,0.0040237]
["bitfinex-derivatives","ETHF0:USTF0",1765941213875,5.67737818,2957.1,2957.0,0.0040237]
["bitfinex-derivatives","ETHF0:USTF0",1765941214074,2.30045818,2956.9,2956.8,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941214374,18.03045818,2956.9,2956.8,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941214972,18.03045818,2956.9,2956.8,0.0094405]
["bitfinex-derivatives","ETHF0:USTF0",1765941215677,18.03045818,2956.9,2956.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765941215678,18.19958818,2956.9,2956.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765941215878,4.35802909,2956.6,2956.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765941216467,4.35802909,2956.6,2956.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765941216666,4.35802909,2956.6,2956.5,2.00246712]
["bitfinex-derivatives","ETHF0:USTF0",1765941218578,4.35802909,2956.6,2956.5,0.47116712]
["bitfinex-derivatives","ETHF0:USTF0",1765941218883,5.67740818,2956.6,2956.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765941219780,5.67740818,2956.6,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941220977,21.40940818,2956.6,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941224380,4.52717909,2956.6,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941224582,20.25917909,2956.6,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941226189,3.37695,2956.6,2956.5,1.95207739]
["bitfinex-derivatives","ETHF0:USTF0",1765941226380,20.25917909,2956.6,2956.5,1.95207739]
["bitfinex-derivatives","ETHF0:USTF0",1765941226780,20.25917909,2956.6,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941226986,21.40940818,2956.6,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941227693,20.25917909,2956.6,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941228887,4.52717909,2956.6,2956.5,1.95207739]
["bitfinex-derivatives","ETHF0:USTF0",1765941231588,5.67740818,2956.6,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941234388,4.52717909,2956.6,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941235390,4.52717909,2956.6,2956.5,1.95207739]
["bitfinex-derivatives","ETHF0:USTF0",1765941236294,4.52717909,2956.6,2956.5,1.17637739]
["bitfinex-derivatives","ETHF0:USTF0",1765941237680,3.2078,2956.6,2956.5,1.95207739]
["bitfinex-derivatives","ETHF0:USTF0",1765941237886,1.15022909,2956.7,2956.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765941238086,4.35802909,2956.7,2956.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765941240394,3.2078,2956.7,2956.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765941247397,4.35802909,2957.0,2956.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765941250502,4.35802909,2957.0,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941250503,4.35802909,2957.0,2956.5,1.20937739]
["bitfinex-derivatives","ETHF0:USTF0",1765941250700,1.15022909,2956.6,2956.5,1.99457739]
["bitfinex-derivatives","ETHF0:USTF0",1765941251999,1.15022909,2956.8,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941252203,1.15022909,2956.8,2956.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765941253407,4.35802909,2957.0,2956.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765941253805,3.2078,2957.0,2956.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765941254000,2.64162909,2957.6,2957.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765941254205,5.84942909,2957.6,2957.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765941254606,5.84942909,2957.6,2957.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765941255108,4.6992,2957.6,2957.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765941255509,4.6992,2957.6,2957.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765941255704,1.4914,2957.1,2957.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765941256005,2.64142433,2957.1,2957.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765941256910,1.90152433,2957.1,2957.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765941257708,2.64142433,2957.1,2957.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765941258212,1.4914,2956.8,2956.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765941258413,2.64142433,2956.8,2956.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765941258711,2.64142433,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941258914,2.64142433,2956.8,2956.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765941259308,2.64142433,2956.8,2956.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765941259506,0.4085,2957.0,2956.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1765941259507,1.15073255,2957.0,2956.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1765941259708,1.90223255,2957.0,2956.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765941259903,2.64213255,2957.0,2956.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765941262809,1.15073255,2957.0,2956.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765941263916,1.90223255,2957.0,2956.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765941264108,2.64213255,2957.0,2956.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765941269117,2.64213255,2957.0,2956.5,0.45147739]
["bitfinex-derivatives","ETHF0:USTF0",1765941269418,1.90223255,2956.6,2956.5,1.99457739]
["bitfinex-derivatives","ETHF0:USTF0",1765941269806,2.64213255,2956.6,2956.5,1.99457739]
["bitfinex-derivatives","ETHF0:USTF0",1765941270212,1.90223255,2956.6,2956.5,1.99457739]
["bitfinex-derivatives","ETHF0:USTF0",1765941271721,2.64213255,2956.6,2956.5,0.00317739]
["bitfinex-derivatives","ETHF0:USTF0",1765941273427,2.64213255,2956.6,2956.5,0.76107739]
["bitfinex-derivatives","ETHF0:USTF0",1765941274119,2.64213255,2956.6,2956.5,0.00317739]
["bitfinex-derivatives","ETHF0:USTF0",1765941276328,5.84993255,2956.6,2956.5,0.00317739]
["bitfinex-derivatives","ETHF0:USTF0",1765941278930,7.0006651,2956.6,2956.5,0.00317739]
["bitfinex-derivatives","ETHF0:USTF0",1765941279531,47.8006651,2956.6,2956.5,0.00317739]
["bitfinex-derivatives","ETHF0:USTF0",1765941280832,46.64993255,2956.6,2956.5,0.00317739]
["bitfinex-derivatives","ETHF0:USTF0",1765941281336,47.8006651,2956.6,2956.5,0.00317739]
["bitfinex-derivatives","ETHF0:USTF0",1765941282132,1.5429,2956.4,2956.3,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941282434,3.8443651,2956.4,2956.3,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941283034,3.8443651,2956.4,2956.3,0.00818827]
["bitfinex-derivatives","ETHF0:USTF0",1765941289538,1.5429,2955.6,2955.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765941289837,1.5429,2955.5,2955.4,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1765941290344,1.5429,2955.5,2955.4,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765941290542,1.54537774,2955.5,2955.4,4.75448873]
["bitfinex-derivatives","ETHF0:USTF0",1765941291037,0.77627774,2955.5,2955.4,4.75448873]
["bitfinex-derivatives","ETHF0:USTF0",1765941291239,0.00247774,2955.5,2955.4,4.75448873]
["bitfinex-derivatives","ETHF0:USTF0",1765941292239,1.54537774,2955.5,2955.4,4.75448873]
["bitfinex-derivatives","ETHF0:USTF0",1765941293235,0.77627774,2955.5,2955.4,1.54668873]
["bitfinex-derivatives","ETHF0:USTF0",1765941295644,1.54537774,2955.5,2955.4,1.54668873]
["bitfinex-derivatives","ETHF0:USTF0",1765941295943,1.54537774,2955.5,2955.4,0.78338873]
["bitfinex-derivatives","ETHF0:USTF0",1765941296648,1.54537774,2955.5,2955.4,1.54668873]
["bitfinex-derivatives","ETHF0:USTF0",1765941297141,0.00247774,2955.5,2955.4,1.54668873]
["bitfinex-derivatives","ETHF0:USTF0",1765941297448,1.15321029,2955.5,2955.4,1.54668873]
["bitfinex-derivatives","ETHF0:USTF0",1765941298949,1.92701029,2955.5,2955.4,1.54668873]
["bitfinex-derivatives","ETHF0:USTF0",1765941299248,2.69611029,2955.5,2955.4,1.54668873]
["bitfinex-derivatives","ETHF0:USTF0",1765941300048,1.92701029,2955.5,2955.4,1.54668873]
["bitfinex-derivatives","ETHF0:USTF0",1765941300644,0.00247774,2955.5,2955.4,5.90522128]
["bitfinex-derivatives","ETHF0:USTF0",1765941301848,0.00247774,2955.5,2955.4,4.75448873]
["bitfinex-derivatives","ETHF0:USTF0",1765941305051,0.9567936,2956.4,2956.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765941305052,1.15073255,2956.3,2956.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765941305350,2.64563255,2956.3,2956.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765941305943,2.64920502,2956.3,2956.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765941306645,1.4949,2956.1,2956.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765941306948,5.85343255,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941308149,4.7027,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941309555,3.9501,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941309750,3.2078,2956.1,2956.0,3.06463255]
["bitfinex-derivatives","ETHF0:USTF0",1765941310150,1.89660502,2956.3,2956.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765941310454,2.64920502,2956.3,2956.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765941310750,2.64920502,2956.3,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941310751,1.4949,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941310953,2.64563255,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941311154,2.64563255,2956.1,2956.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765941312555,2.64563255,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941314358,2.64563255,2956.1,2956.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765941314550,2.64563255,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941315862,2.64563255,2956.1,2956.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765941316456,5.85343255,2956.1,2956.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765941317862,5.85343255,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941319360,5.85395372,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941319563,3.2078,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941320657,3.9501,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941321660,4.7027,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941321858,5.85395372,2956.1,2955.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765941322060,5.85395372,2956.1,2956.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765941322252,5.85395372,2956.1,2955.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765941322563,2.64615372,2955.9,2955.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765941324764,2.64633137,2955.9,2955.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765941327066,3.2078,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941327261,3.9501,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941327460,3.2078,2956.1,2956.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765941330663,0.00357247,2956.3,2956.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765941333168,1.49847247,2956.3,2956.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765941333469,0.74587247,2956.3,2956.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765941334766,1.49847247,2956.3,2956.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765941335358,0.74587247,2956.3,2956.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765941335561,0.7328,2956.1,2956.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1765941335763,0.00357247,2956.3,2956.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765941335970,1.48947247,2956.3,2956.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765941336170,0.00357247,2956.3,2956.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765941337970,0.72437247,2956.3,2956.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765941338772,0.00357247,2956.3,2956.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765941338970,0.72437247,2956.3,2956.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765941340172,0.00357247,2956.3,2956.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765941343178,0.00357247,2956.3,2956.2,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765941344376,0.00357247,2956.3,2956.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765941351992,3.9286,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941352888,3.93281532,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941353496,0.00421532,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941354495,1.47811532,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941354794,2.62954669,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941355892,5.83734669,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941359396,2.62954669,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941359597,0.00421532,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941368700,5.86434669,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941369097,0.00421532,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941369494,1.50511532,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941369694,5.86434669,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941370395,2.65654669,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941371299,5.86434669,2956.8,2956.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765941375111,1.5009,2956.6,2956.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941375404,2.65233137,2956.6,2956.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941377701,2.65233137,2956.6,2956.5,0.76966954]
["bitfinex-derivatives","ETHF0:USTF0",1765941378611,2.65233137,2956.6,2956.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941379105,2.65233137,2956.6,2956.5,0.76966954]
["bitfinex-derivatives","ETHF0:USTF0",1765941379507,2.65185041,2956.6,2956.5,0.76966954]
["bitfinex-derivatives","ETHF0:USTF0",1765941380010,2.65185041,2956.6,2956.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941391513,2.65185041,2956.6,2956.5,0.76966954]
["bitfinex-derivatives","ETHF0:USTF0",1765941391711,2.65185041,2956.6,2956.5,1.49846954]
["bitfinex-derivatives","ETHF0:USTF0",1765941392012,2.65185041,2956.6,2956.5,0.76966954]
["bitfinex-derivatives","ETHF0:USTF0",1765941393716,2.65191926,2956.6,2956.5,0.76966954]
["bitfinex-derivatives","ETHF0:USTF0",1765941394417,2.65191926,2956.6,2956.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941396218,2.65191926,2956.6,2956.5,1.99546954]
["bitfinex-derivatives","ETHF0:USTF0",1765941396414,4.68731532,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941396614,5.09703458,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941397009,5.83833458,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941397209,6.98935384,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941398713,5.83833458,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941399816,6.24805384,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941400118,5.83833458,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941402321,5.09703458,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941403423,5.83833458,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941404422,4.36303458,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941404721,5.83833458,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941406122,5.09703458,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941406926,3.21201532,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941407112,3.21201532,2956.8,2956.7,2.66761926]
["bitfinex-derivatives","ETHF0:USTF0",1765941407317,0.00421532,2956.8,2956.7,2.66761926]
["bitfinex-derivatives","ETHF0:USTF0",1765941408214,0.73821532,2956.8,2956.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941408413,1.47951532,2956.8,2956.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765941408618,1.4753,2956.6,2956.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941408829,2.62631926,2956.6,2956.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941409031,3.77733852,2956.6,2956.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941409324,3.77733852,2956.6,2956.0,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765941409325,1.4753,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941409525,2.62631926,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941409715,0.7413,2955.6,2955.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765941409914,2.62631926,2955.6,2955.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765941410117,1.4753,2955.5,2955.4,3.21048873]
["bitfinex-derivatives","ETHF0:USTF0",1765941410420,0.4085,2956.0,2955.4,4.72708873]
["bitfinex-derivatives","ETHF0:USTF0",1765941410627,2.62631926,2955.5,2955.4,3.97328873]
["bitfinex-derivatives","ETHF0:USTF0",1765941410825,2.62631926,2955.5,2955.4,4.72708873]
["bitfinex-derivatives","ETHF0:USTF0",1765941411824,1.88501926,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941412025,2.62631926,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941412223,2.62631926,2955.8,2955.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765941413530,1.4753,2955.6,2955.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765941413724,1.4753,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941413929,0.734,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941414129,1.4753,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941414934,2.62631926,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941415535,1.15101926,2956.0,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941415735,2.62631926,2956.0,2955.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941416333,2.62631926,2956.0,2955.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765941416535,2.62631926,2956.0,2955.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941416731,2.62631926,2956.0,2955.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765941417935,2.62631926,2956.0,2955.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941418138,1.88501926,2956.0,2955.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941418435,3.9418,2956.1,2956.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765941418639,0.734,2956.1,2956.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765941419138,1.4753,2956.1,2956.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765941419338,0.734,2956.1,2956.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765941419640,1.4753,2956.1,2956.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765941419838,4.6831,2956.1,2956.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765941420041,4.6831,2956.1,2955.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765941420235,1.4753,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941420431,2.62631926,2955.8,2955.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765941420738,1.4753,2955.6,2955.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765941420939,0.734,2955.6,2955.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765941422242,2.62631926,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941423539,1.4753,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941423842,2.62631926,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941425239,2.75204457,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941425542,0.86563898,2955.8,2955.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765941425731,0.13163898,2955.8,2955.7,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765941425935,0.13163898,2955.8,2955.7,9.157758]
["bitfinex-derivatives","ETHF0:USTF0",1765941426132,3.2078,2956.4,2956.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941426334,3.2078,2956.4,2956.3,2.66981926]
["bitfinex-derivatives","ETHF0:USTF0",1765941427444,1.15101926,2956.7,2956.3,2.66981926]
["bitfinex-derivatives","ETHF0:USTF0",1765941427741,5.12011926,2956.7,2956.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941428144,0.00421532,2956.8,2956.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765941428145,1.15523458,2956.8,2956.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941428641,0.00421532,2956.8,2956.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941429249,1.91653458,2956.8,2956.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941429438,2.69723458,2956.8,2956.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941433048,1.542,2956.6,2956.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765941433250,2.69301926,2956.6,2956.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765941434146,1.542,2956.5,2956.4,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765941434548,1.542,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941434751,2.69301926,2956.5,2956.4,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765941435442,2.69301926,2956.5,2956.4,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765941435941,0.7613,2956.5,2956.4,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765941438045,1.542,2956.5,2956.4,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765941438245,1.542,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941439146,1.9521,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941439348,3.10317864,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941440344,2.69307864,2956.5,2956.4,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765941441653,2.69307864,2956.5,2956.4,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765941443155,2.69307864,2956.5,2956.4,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765941444548,2.69307864,2956.5,2956.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941447559,2.69307864,2956.5,2956.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765941448160,2.69307864,2956.5,2956.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765941448161,1.542,2956.1,2956.0,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765941448351,2.69307864,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941448851,1.542,2956.1,2956.0,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765941449369,1.542,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941449569,1.542,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941449867,2.69307864,2955.9,2955.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941451163,1.542,2955.7,2955.6,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765941451359,2.69307864,2955.7,2955.6,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765941451564,1.91237864,2955.7,2955.6,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765941452578,1.91237864,2955.7,2955.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941452866,2.69307864,2955.7,2955.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941453968,1.91237864,2955.7,2955.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941454269,2.66537864,2955.7,2955.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941454476,0.7613,2955.7,2955.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941456471,1.5143,2955.7,2955.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941456770,0.7613,2955.7,2955.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941457669,1.5067,2955.7,2955.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765941458370,1.4991,2955.6,2955.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765941459369,1.4991,2955.5,2955.4,0.76658873]
["bitfinex-derivatives","ETHF0:USTF0",1765941459574,2.65017864,2955.5,2955.4,1.51688873]
["bitfinex-derivatives","ETHF0:USTF0",1765941460071,1.15107864,2955.7,2955.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765941460275,2.65017864,2955.7,2955.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765941462873,1.4991,2955.6,2955.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765941463073,1.4991,2955.6,2955.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765941463262,2.65084271,2955.6,2955.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765941464074,2.65084271,2955.6,2955.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765941465376,2.65084271,2955.6,2955.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765941465579,2.65084271,2955.6,2955.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765941466677,2.65084271,2955.6,2955.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765941466868,1.4991,2955.5,2955.4,0.76658873]
["bitfinex-derivatives","ETHF0:USTF0",1765941467069,1.4991,2955.5,2955.4,1.51688873]
["bitfinex-derivatives","ETHF0:USTF0",1765941470281,1.4991,2955.5,2955.4,0.76658873]
["bitfinex-derivatives","ETHF0:USTF0",1765941470484,0.7537,2955.5,2955.4,1.51688873]
["bitfinex-derivatives","ETHF0:USTF0",1765941470680,1.90544271,2955.6,2955.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765941470881,2.65084271,2955.6,2955.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765941472186,2.65084271,2955.6,2955.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765941472488,1.4991,2955.5,2955.4,0.76658873]
["bitfinex-derivatives","ETHF0:USTF0",1765941472688,1.9076,2955.5,2955.4,0.00268873]
["bitfinex-derivatives","ETHF0:USTF0",1765941472989,0.7537,2954.8,2954.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1765941473180,1.90544271,2954.8,2954.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1765941473785,1.90544271,2954.8,2954.7,4.72585804]
["bitfinex-derivatives","ETHF0:USTF0",1765941474687,0.7537,2954.8,2954.7,4.72585804]
["bitfinex-derivatives","ETHF0:USTF0",1765941475385,2.65084271,2954.8,2954.7,1.51805804]
["bitfinex-derivatives","ETHF0:USTF0",1765941475595,2.65084271,2954.8,2954.7,0.00385804]
["bitfinex-derivatives","ETHF0:USTF0",1765941475889,1.15174271,2954.8,2954.7,1.51805804]
["bitfinex-derivatives","ETHF0:USTF0",1765941476089,1.90544271,2954.8,2954.7,1.51805804]
["bitfinex-derivatives","ETHF0:USTF0",1765941476287,2.65084271,2954.8,2954.7,0.76775804]
["bitfinex-derivatives","ETHF0:USTF0",1765941476488,2.65084271,2954.8,2954.7,1.51805804]
["bitfinex-derivatives","ETHF0:USTF0",1765941480188,0.7537,2954.8,2954.7,1.51805804]
["bitfinex-derivatives","ETHF0:USTF0",1765941480383,0.00506954,2955.0,2954.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765941480984,3.2078,2955.8,2954.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765941480985,0.7537,2955.6,2955.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765941481186,3.2078,2955.8,2955.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765941481387,4.35954271,2955.8,2955.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765941481585,5.85864271,2955.8,2955.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765941481896,5.85864271,2955.8,2955.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765941482995,5.11324271,2955.8,2955.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765941483293,3.9615,2955.8,2955.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765941483588,5.85864271,2955.8,2955.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765941484288,5.85864271,2955.8,2955.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765941485095,0.00506954,2956.0,2955.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765941485392,0.00506954,2956.0,2955.9,5.83804271]
["bitfinex-derivatives","ETHF0:USTF0",1765941486390,0.00506954,2956.0,2955.9,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765941487393,0.00506954,2956.0,2955.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765941487585,0.00506954,2956.0,2955.9,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765941488994,0.76116954,2956.0,2955.9,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765941489196,1.48626954,2956.0,2955.9,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765941490599,2.63801225,2956.0,2955.9,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765941490894,1.48626954,2956.0,2955.9,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765941493493,2.63801225,2956.0,2955.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765941493796,0.7561,2955.6,2955.5,1.91406954]
["bitfinex-derivatives","ETHF0:USTF0",1765941493988,1.4812,2955.6,2955.5,0.43556954]
["bitfinex-derivatives","ETHF0:USTF0",1765941494187,1.4812,2955.6,2955.5,1.91406954]
["bitfinex-derivatives","ETHF0:USTF0",1765941496797,2.63294271,2955.6,2955.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941497100,2.63294271,2955.6,2955.5,0.71546954]
["bitfinex-derivatives","ETHF0:USTF0",1765941497593,2.63294271,2955.6,2955.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941498398,3.78468542,2955.6,2955.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941498700,2.63294271,2955.6,2955.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941499493,3.78476186,2955.6,2955.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941500096,2.63298093,2955.6,2955.5,0.71546954]
["bitfinex-derivatives","ETHF0:USTF0",1765941502506,2.63298093,2955.6,2955.5,1.48356954]
["bitfinex-derivatives","ETHF0:USTF0",1765941502705,2.63298093,2955.6,2955.5,1.92206954]
["bitfinex-derivatives","ETHF0:USTF0",1765941503102,1.90788093,2955.6,2955.5,1.92206954]
["bitfinex-derivatives","ETHF0:USTF0",1765941503899,0.00506954,2956.0,2955.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765941504203,1.91295047,2956.0,2955.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765941504707,2.63805047,2956.0,2955.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765941504900,0.7561,2955.6,2955.5,1.92206954]
["bitfinex-derivatives","ETHF0:USTF0",1765941505204,1.90788093,2955.6,2955.5,1.92206954]
["bitfinex-derivatives","ETHF0:USTF0",1765941505401,1.15178093,2955.6,2955.5,1.92206954]
["bitfinex-derivatives","ETHF0:USTF0",1765941506502,2.63298093,2955.8,2955.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765941512105,2.63298093,2955.8,2955.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765941514711,1.4744,2955.6,2955.5,1.95356954]
["bitfinex-derivatives","ETHF0:USTF0",1765941515412,0.762,2955.6,2955.5,1.95356954]
["bitfinex-derivatives","ETHF0:USTF0",1765941520113,2.62008093,2955.8,2955.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941520507,5.11805047,2956.0,2955.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941520812,5.83295047,2956.0,2955.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941521012,4.68116954,2956.0,2955.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941521904,4.68116954,2956.0,2955.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765941522301,1.47336954,2956.0,2955.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765941523511,4.68116954,2956.0,2955.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765941523910,4.68116954,2956.0,2955.5,4.80315047]
["bitfinex-derivatives","ETHF0:USTF0",1765941524107,2.62008093,2955.9,2955.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765941525115,2.62008093,2955.9,2955.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941527010,2.62008093,2955.9,2955.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765941527307,2.62008093,2955.9,2955.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941529418,1.4683,2955.9,2955.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941530520,0.7534,2955.9,2955.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941530723,0.00506954,2956.0,2955.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941530919,0.00506954,2956.0,2955.9,2.64668093]
["bitfinex-derivatives","ETHF0:USTF0",1765941532015,0.75846954,2956.0,2955.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941532320,1.47336954,2956.0,2955.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941532522,0.75846954,2956.0,2955.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941535024,0.00506954,2956.0,2955.9,2.64607192]
["bitfinex-derivatives","ETHF0:USTF0",1765941535925,0.00506954,2956.0,2955.9,5.85387192]
["bitfinex-derivatives","ETHF0:USTF0",1765941538523,0.00506954,2956.0,2955.9,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765941538828,0.00506954,2956.0,2955.9,5.85387192]
["bitfinex-derivatives","ETHF0:USTF0",1765941539418,0.00506954,2956.0,2955.9,2.64607192]
["bitfinex-derivatives","ETHF0:USTF0",1765941539626,0.00506954,2956.0,2955.9,5.85387192]
["bitfinex-derivatives","ETHF0:USTF0",1765941540624,0.75761532,2956.8,2956.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941540826,1.47251532,2956.8,2956.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941541021,0.75761532,2956.8,2956.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941541833,1.47251532,2956.8,2956.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765941542531,1.4683,2956.3,2956.2,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765941543635,1.15117192,2956.4,2956.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765941543636,1.4683,2956.1,2956.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765941543833,2.61947192,2956.1,2956.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765941544335,1.15117192,2956.6,2956.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765941544631,2.66157192,2956.6,2956.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941544832,2.66157192,2956.6,2956.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765941545035,2.66157192,2956.6,2956.1,1.15117192]
["bitfinex-derivatives","ETHF0:USTF0",1765941545236,1.5104,2956.2,2956.1,2.64687192]
["bitfinex-derivatives","ETHF0:USTF0",1765941545534,1.5104,2956.2,2956.1,1.92167192]
["bitfinex-derivatives","ETHF0:USTF0",1765941545832,1.5104,2956.2,2956.1,2.64687192]
["bitfinex-derivatives","ETHF0:USTF0",1765941546430,0.7612,2956.2,2956.1,2.64687192]
["bitfinex-derivatives","ETHF0:USTF0",1765941546933,1.5104,2956.2,2956.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941547631,1.15117192,2956.4,2956.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941547837,1.15117192,2956.6,2956.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765941548027,1.5104,2956.6,2956.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765941548430,4.72241532,2956.8,2956.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941548735,5.87358724,2956.8,2956.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941548935,5.87358724,2956.8,2956.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765941549135,2.66578724,2956.8,2956.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765941550537,1.5104,2956.6,2956.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765941550936,1.15538724,2956.8,2956.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941551137,1.91658724,2956.8,2956.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941551434,2.66578724,2956.8,2956.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941552439,2.66578724,2956.8,2956.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765941553937,2.66578724,2956.8,2956.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941554437,2.66578724,2956.8,2956.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765941555437,1.5104,2956.4,2956.3,2.64687192]
["bitfinex-derivatives","ETHF0:USTF0",1765941556836,0.7612,2956.4,2956.3,2.64687192]
["bitfinex-derivatives","ETHF0:USTF0",1765941558750,0.7612,2956.2,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941559039,4.72241532,2956.8,2956.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941559243,4.72241532,2956.8,2956.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765941559542,4.72241532,2956.8,2956.7,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941561740,4.72241532,2956.8,2956.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765941562043,1.5104,2956.6,2956.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1765941563537,1.5104,2956.6,2956.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1765941563738,1.5104,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941563943,0.7612,2956.2,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941564342,1.15058843,2956.6,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941564849,1.15058843,2956.7,2956.1,5.85408843]
["bitfinex-derivatives","ETHF0:USTF0",1765941565037,3.21201532,2956.8,2956.1,5.85408843]
["bitfinex-derivatives","ETHF0:USTF0",1765941565348,4.72241532,2956.8,2956.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765941565539,4.72241532,2956.8,2956.1,4.35838843]
["bitfinex-derivatives","ETHF0:USTF0",1765941568936,0.7612,2956.2,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941569344,1.15058843,2956.7,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941569848,1.5104,2956.7,2956.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765941570141,0.7612,2956.2,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941570342,1.5104,2956.2,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941570549,1.5104,2956.2,2956.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765941571448,0.4127,2956.5,2956.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941571449,1.5104,2956.5,2956.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765941572543,1.5104,2956.2,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941572748,1.15058843,2956.7,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941572943,0.7612,2956.2,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941573448,1.5104,2956.2,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941575448,1.5342,2956.2,2956.1,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765941576754,1.15058843,2956.7,2956.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765941576755,1.534,2956.1,2956.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765941577147,1.534,2955.9,2955.8,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765941577748,1.534,2955.9,2955.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765941578147,0.7866,2955.6,2955.5,1.91766954]
["bitfinex-derivatives","ETHF0:USTF0",1765941578556,1.15058843,2956.1,2955.5,1.91766954]
["bitfinex-derivatives","ETHF0:USTF0",1765941578853,3.2078,2956.2,2955.6,1.15058843]
["bitfinex-derivatives","ETHF0:USTF0",1765941579355,3.9944,2956.2,2956.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765941579745,4.7418,2956.2,2956.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765941580054,1.534,2956.1,2956.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765941580245,3.2078,2956.2,2955.6,1.15058843]
["bitfinex-derivatives","ETHF0:USTF0",1765941580246,0.7866,2955.7,2955.6,2.62468843]
["bitfinex-derivatives","ETHF0:USTF0",1765941581060,3.2078,2956.2,2955.6,2.62468843]
["bitfinex-derivatives","ETHF0:USTF0",1765941581654,1.534,2955.7,2955.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765941581859,1.534,2955.7,2955.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765941582358,1.534,2955.6,2955.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941582558,4.7418,2955.6,2955.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941582745,4.7418,2955.6,2955.5,0.74076954]
["bitfinex-derivatives","ETHF0:USTF0",1765941584959,4.7418,2955.6,2955.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941586554,3.9944,2955.6,2955.5,1.94706954]
["bitfinex-derivatives","ETHF0:USTF0",1765941586759,4.7418,2955.6,2955.5,1.94706954]
["bitfinex-derivatives","ETHF0:USTF0",1765941586953,4.7418,2955.6,2955.5,1.20866954]
["bitfinex-derivatives","ETHF0:USTF0",1765941587360,4.7418,2955.6,2955.5,0.74076954]
["bitfinex-derivatives","ETHF0:USTF0",1765941587660,4.7418,2955.6,2955.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941588256,4.7418,2955.6,2955.5,0.74076954]
["bitfinex-derivatives","ETHF0:USTF0",1765941588460,4.7418,2955.6,2955.5,1.94706954]
["bitfinex-derivatives","ETHF0:USTF0",1765941589460,0.7866,2955.6,2955.5,1.94706954]
["bitfinex-derivatives","ETHF0:USTF0",1765941589654,1.534,2955.6,2955.5,1.94706954]
["bitfinex-derivatives","ETHF0:USTF0",1765941590961,4.7418,2955.6,2955.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941594758,4.7418,2955.6,2955.5,0.74076954]
["bitfinex-derivatives","ETHF0:USTF0",1765941595150,1.534,2955.6,2955.5,0.74076954]
["bitfinex-derivatives","ETHF0:USTF0",1765941597062,1.534,2955.6,2955.5,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941597457,3.2078,2955.7,2955.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765941597760,3.9944,2955.7,2955.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765941598064,4.7418,2955.7,2955.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765941598662,3.9944,2955.7,2955.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765941599656,4.7418,2955.7,2955.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765941601358,3.2078,2956.1,2956.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765941601558,4.7418,2956.1,2956.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765941601862,0.7866,2955.7,2955.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765941602366,4.35912327,2956.1,2955.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765941602764,4.7418,2956.1,2956.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765941602966,3.2078,2956.1,2956.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765941603167,3.9944,2956.1,2956.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765941603363,4.7418,2956.1,2956.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765941604264,4.7418,2956.1,2956.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765941606367,4.7418,2956.1,2956.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765941606574,4.7418,2956.1,2956.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765941606768,2.10749942,2956.8,2956.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765941606769,3.9837,2956.4,2956.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765941607066,4.7578,2956.4,2956.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765941608463,3.9837,2956.4,2956.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765941610167,1.55,2956.4,2956.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765941610375,0.7759,2956.4,2956.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765941611563,4.7578,2956.7,2956.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765941612179,4.7578,2956.7,2956.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765941612477,1.55,2956.6,2956.5,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765941612874,1.55,2956.6,2956.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765941613967,0.7759,2956.3,2956.2,2.59322327]
["bitfinex-derivatives","ETHF0:USTF0",1765941616776,4.7578,2956.7,2956.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765941616979,4.7578,2956.7,2956.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765941617975,3.9837,2956.7,2956.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765941618279,4.7578,2956.7,2956.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765941618771,4.7578,2956.7,2956.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765941622882,3.9819,2956.7,2956.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765941623181,1.55,2956.6,2956.2,1.15132327]
["bitfinex-derivatives","ETHF0:USTF0",1765941623383,0.7741,2956.4,2956.3,2.59264768]
["bitfinex-derivatives","ETHF0:USTF0",1765941623682,1.55,2956.4,2956.3,2.59264768]
["bitfinex-derivatives","ETHF0:USTF0",1765941623980,4.35854768,2956.7,2956.1,5.80044768]
["bitfinex-derivatives","ETHF0:USTF0",1765941623981,1.55,2956.2,2956.1,5.80044768]
["bitfinex-derivatives","ETHF0:USTF0",1765941624575,0.7759,2956.2,2956.1,5.80044768]
["bitfinex-derivatives","ETHF0:USTF0",1765941624781,0.7759,2956.2,2956.1,2.59264768]
["bitfinex-derivatives","ETHF0:USTF0",1765941626579,1.55,2956.2,2956.1,2.59264768]
["bitfinex-derivatives","ETHF0:USTF0",1765941626883,0.7759,2956.2,2956.1,2.59264768]
["bitfinex-derivatives","ETHF0:USTF0",1765941629984,1.55,2956.2,2956.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765941630185,1.55,2956.2,2956.1,2.59264768]
["bitfinex-derivatives","ETHF0:USTF0",1765941630581,0.7759,2956.2,2956.1,2.59264768]
["bitfinex-derivatives","ETHF0:USTF0",1765941632791,1.55,2956.2,2956.1,2.59264768]
["bitfinex-derivatives","ETHF0:USTF0",1765941633298,0.7759,2956.2,2956.1,2.59264768]
["bitfinex-derivatives","ETHF0:USTF0",1765941637097,4.711,2956.6,2956.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765941637895,4.711,2956.6,2956.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765941639099,1.5032,2956.6,2956.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765941639398,1.5032,2956.7,2956.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765941639691,1.5032,2956.7,2956.6,2.67724768]
["bitfinex-derivatives","ETHF0:USTF0",1765941639890,1.5032,2956.7,2956.6,1.90984768]
["bitfinex-derivatives","ETHF0:USTF0",1765941640992,1.5032,2956.6,2956.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765941641387,1.5032,2956.6,2956.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765941642200,0.7745,2956.6,2956.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765941642697,1.50741532,2956.8,2956.7,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765941642898,0.00421532,2956.8,2956.7,2.67724768]
["bitfinex-derivatives","ETHF0:USTF0",1765941644397,0.77871532,2956.8,2956.7,2.67724768]
["bitfinex-derivatives","ETHF0:USTF0",1765941648703,0.00421532,2956.8,2956.7,2.67724768]
["bitfinex-derivatives","ETHF0:USTF0",1765941660008,0.4085,2957.5,2957.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765941660009,4.711,2957.5,2957.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765941660204,5.86174768,2957.5,2957.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765941660513,1.5032,2957.1,2957.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1765941660706,2.65394768,2957.3,2957.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765941660901,2.65745134,2957.3,2957.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1765941661207,2.65745134,2957.3,2957.2,0.76218153]
["bitfinex-derivatives","ETHF0:USTF0",1765941661809,2.65745134,2957.3,2957.2,1.52958153]
["bitfinex-derivatives","ETHF0:USTF0",1765941662606,2.65745134,2957.3,2957.2,0.76218153]
["bitfinex-derivatives","ETHF0:USTF0",1765941662913,2.65745134,2957.3,2957.2,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1765941663312,2.65745134,2957.3,2957.2,0.76218153]
["bitfinex-derivatives","ETHF0:USTF0",1765941665916,2.65745134,2957.3,2957.2,1.52958153]
["bitfinex-derivatives","ETHF0:USTF0",1765941666717,2.65745134,2957.3,2957.2,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1765941667317,2.65745134,2957.3,2957.2,0.78658153]
["bitfinex-derivatives","ETHF0:USTF0",1765941669417,2.65745134,2957.3,2957.2,1.55178153]
["bitfinex-derivatives","ETHF0:USTF0",1765941670020,1.50670366,2957.3,2957.2,1.55178153]
["bitfinex-derivatives","ETHF0:USTF0",1765941670315,2.65745134,2957.3,2957.2,1.55178153]
["bitfinex-derivatives","ETHF0:USTF0",1765941670508,2.65694459,2957.3,2957.2,1.55178153]
["bitfinex-derivatives","ETHF0:USTF0",1765941671412,2.65694459,2957.3,2957.2,0.78658153]
["bitfinex-derivatives","ETHF0:USTF0",1765941671716,2.65694459,2957.3,2957.2,0.00308153]
["bitfinex-derivatives","ETHF0:USTF0",1765941672322,1.5282,2956.6,2956.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765941672520,2.67844093,2956.6,2956.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765941673319,2.67844093,2956.6,2956.5,0.787557]
["bitfinex-derivatives","ETHF0:USTF0",1765941673711,2.67844093,2956.6,2956.5,2.000157]
["bitfinex-derivatives","ETHF0:USTF0",1765941674819,1.92514093,2956.6,2956.5,2.000157]
["bitfinex-derivatives","ETHF0:USTF0",1765941675317,2.67844093,2956.6,2956.5,2.000157]
["bitfinex-derivatives","ETHF0:USTF0",1765941676616,0.7749,2956.6,2956.5,2.000157]
["bitfinex-derivatives","ETHF0:USTF0",1765941676819,2.67844093,2956.8,2956.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941677221,2.67844093,2956.8,2956.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765941678719,3.2078,2956.9,2956.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941678919,3.9827,2956.9,2956.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941679317,4.736,2956.9,2956.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941680017,0.7749,2956.9,2956.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941680816,1.5282,2956.9,2956.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941681322,0.7749,2956.9,2956.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941682022,1.5282,2956.9,2956.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941682219,1.5282,2956.6,2956.5,2.000157]
["bitfinex-derivatives","ETHF0:USTF0",1765941682718,0.7749,2956.6,2956.5,2.000157]
["bitfinex-derivatives","ETHF0:USTF0",1765941682915,1.5282,2956.6,2956.5,2.000157]
["bitfinex-derivatives","ETHF0:USTF0",1765941684322,0.7749,2956.6,2956.5,2.000157]
["bitfinex-derivatives","ETHF0:USTF0",1765941685924,4.76573492,2957.0,2956.5,2.000157]
["bitfinex-derivatives","ETHF0:USTF0",1765941686320,6.29393492,2957.0,2956.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765941686527,5.88673492,2957.0,2956.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765941686727,3.2078,2957.0,2956.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941686921,3.9827,2957.0,2956.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941687226,4.736,2957.0,2956.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941687527,3.2078,2957.0,2956.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941687721,4.736,2957.0,2956.5,4.80999192]
["bitfinex-derivatives","ETHF0:USTF0",1765941687912,5.88673492,2957.0,2956.5,3.659257]
["bitfinex-derivatives","ETHF0:USTF0",1765941688117,0.7749,2956.6,2956.5,5.207957]
["bitfinex-derivatives","ETHF0:USTF0",1765941689027,1.5282,2956.6,2956.5,5.207957]
["bitfinex-derivatives","ETHF0:USTF0",1765941689630,0.7749,2956.6,2956.5,5.207957]
["bitfinex-derivatives","ETHF0:USTF0",1765941690331,2.67893492,2957.2,2957.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941690723,2.67893492,2957.2,2957.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765941692839,2.67893492,2957.2,2957.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941693331,2.67893492,2957.2,2957.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765941694030,2.67893492,2957.2,2957.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765941694530,2.67893492,2957.2,2957.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765941694923,2.67893492,2957.2,2957.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1765941696231,1.5602,2957.1,2957.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765941696430,1.5602,2957.1,2957.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765941697829,0.7842,2957.1,2957.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765941698032,1.5602,2957.1,2957.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765941701825,3.21130366,2957.3,2957.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941702327,3.92500366,2957.3,2957.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941702632,4.70100366,2957.3,2957.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941703136,4.70100366,2957.3,2957.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765941704127,1.4897,2957.1,2957.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765941705335,0.7137,2957.1,2957.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765941706233,1.4897,2957.1,2957.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765941710939,0.7137,2957.1,2957.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765941711235,4.6975,2957.2,2957.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941711540,3.9215,2957.2,2957.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941711735,3.2078,2957.2,2957.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941712537,3.9215,2957.2,2957.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941712736,4.6975,2957.2,2957.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941712940,4.6975,2957.2,2957.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765941713147,0.71720366,2957.3,2957.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941713446,1.49320366,2957.3,2957.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941716842,1.4897,2957.1,2957.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765941717045,0.7137,2956.8,2956.7,2.58753492]
["bitfinex-derivatives","ETHF0:USTF0",1765941717739,3.9215,2957.1,2957.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765941718039,1.49320366,2957.3,2957.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765941721045,1.49320366,2957.3,2957.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941726763,0.71720366,2957.3,2957.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941727067,1.48680366,2957.3,2957.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941732772,4.69460366,2957.3,2957.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765941736171,1.5348,2957.1,2956.5,3.659257]
["bitfinex-derivatives","ETHF0:USTF0",1765941736370,0.7652,2956.6,2956.5,5.211757]
["bitfinex-derivatives","ETHF0:USTF0",1765941737979,1.5348,2956.6,2956.5,5.211757]
["bitfinex-derivatives","ETHF0:USTF0",1765941738480,1.5348,2956.6,2956.5,0.004057]
["bitfinex-derivatives","ETHF0:USTF0",1765941738671,1.15073492,2956.9,2956.5,1.226057]
["bitfinex-derivatives","ETHF0:USTF0",1765941738871,1.5348,2956.9,2956.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765941739070,1.5348,2956.9,2956.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765941739278,1.5348,2956.6,2956.5,1.996257]
["bitfinex-derivatives","ETHF0:USTF0",1765941739582,1.5348,2956.6,2956.5,1.213957]
["bitfinex-derivatives","ETHF0:USTF0",1765941743081,1.5348,2956.6,2956.5,1.996257]
["bitfinex-derivatives","ETHF0:USTF0",1765941743282,0.7652,2956.6,2956.5,1.996257]
["bitfinex-derivatives","ETHF0:USTF0",1765941743483,3.973,2956.7,2956.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765941745282,3.2078,2956.7,2956.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765941745480,3.973,2956.7,2956.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765941749682,4.7426,2956.7,2956.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765941751581,1.5348,2956.6,2956.5,0.004057]
["bitfinex-derivatives","ETHF0:USTF0",1765941751786,2.68542101,2956.6,2956.5,0.004057]
["bitfinex-derivatives","ETHF0:USTF0",1765941752183,1.5348,2956.6,2956.5,0.004057]
["bitfinex-derivatives","ETHF0:USTF0",1765941752490,2.68542101,2956.6,2956.5,0.004057]
["bitfinex-derivatives","ETHF0:USTF0",1765941755390,5.89322101,2956.6,2956.5,0.004057]
["bitfinex-derivatives","ETHF0:USTF0",1765941755792,1.15062101,2956.8,2956.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765941755981,2.61632101,2956.8,2956.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765941756181,1.89922101,2956.8,2956.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765941756380,3.925,2956.9,2956.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765941756594,4.6421,2956.9,2956.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765941757293,4.64560366,2957.3,2957.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765941757497,5.79622467,2957.3,2957.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765941757798,5.79622467,2957.3,2957.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765941758097,4.64560366,2957.3,2957.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765941758395,4.64560366,2957.3,2957.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765941758591,4.64560366,2957.3,2957.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765941758892,1.4343,2957.1,2957.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765941759089,2.58492101,2957.1,2957.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765941764198,1.4343,2957.1,2957.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765941764388,0.7172,2957.1,2957.0,3.11202101]
["bitfinex-derivatives","ETHF0:USTF0",1765941766188,1.4343,2957.1,2957.0,3.11202101]
["bitfinex-derivatives","ETHF0:USTF0",1765941767698,0.7172,2957.1,2957.0,3.11202101]
["bitfinex-derivatives","ETHF0:USTF0",1765941767895,5.79622467,2957.3,2957.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765941768392,5.79622467,2957.3,2957.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765941769096,5.79622467,2957.3,2957.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765941769291,5.79622467,2957.3,2957.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765941770093,2.58842467,2957.3,2957.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765941771600,1.4343,2957.1,2957.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765941771799,0.72070366,2957.3,2957.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765941772098,2.58842467,2957.3,2957.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765941772294,2.58842467,2957.3,2957.0,1.59422101]
["bitfinex-derivatives","ETHF0:USTF0",1765941772494,1.4343,2957.1,2957.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765941773296,1.4343,2957.1,2957.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1765941774697,1.4343,2957.1,2957.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765941775899,0.7172,2957.1,2957.0,3.11202101]
["bitfinex-derivatives","ETHF0:USTF0",1765941776793,2.58842467,2957.3,2957.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765941777000,0.72070366,2957.3,2957.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765941777298,0.72070366,2957.3,2957.2,2.66842101]
["bitfinex-derivatives","ETHF0:USTF0",1765941777498,0.00350366,2957.3,2957.2,2.66842101]
["bitfinex-derivatives","ETHF0:USTF0",1765941782909,1.43780366,2957.3,2957.2,2.66842101]
["bitfinex-derivatives","ETHF0:USTF0",1765941783508,0.72070366,2957.3,2957.2,2.66842101]
["bitfinex-derivatives","ETHF0:USTF0",1765941788005,0.75770366,2957.3,2957.2,2.66842101]
["bitfinex-derivatives","ETHF0:USTF0",1765941788203,0.00350366,2957.3,2957.2,2.66842101]
["bitfinex-derivatives","ETHF0:USTF0",1765941790203,0.75770366,2957.3,2957.2,2.66842101]
["bitfinex-derivatives","ETHF0:USTF0",1765941790412,1.49230366,2957.3,2957.2,2.66842101]
["bitfinex-derivatives","ETHF0:USTF0",1765941791312,1.4888,2957.1,2957.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1765941792011,0.7542,2957.1,2957.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1765941792407,1.4888,2956.9,2956.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765941792710,2.63942101,2956.9,2956.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765941796813,3.79004202,2956.9,2956.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765941797209,2.63942101,2956.9,2956.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765941798616,6.99784202,2956.9,2956.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765941799319,5.84722101,2956.9,2956.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765941801119,6.99784202,2956.9,2956.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765941801417,5.84722101,2956.9,2956.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765941801616,6.99784202,2956.9,2956.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765941801818,5.84722101,2956.9,2956.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765941803017,5.11262101,2956.9,2956.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765941803216,5.84722101,2956.9,2956.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765941803618,0.7542,2956.6,2956.5,2.016257]
["bitfinex-derivatives","ETHF0:USTF0",1765941803809,1.90482101,2956.6,2956.5,2.016257]
["bitfinex-derivatives","ETHF0:USTF0",1765941806927,1.15062101,2956.6,2956.5,2.016257]
["bitfinex-derivatives","ETHF0:USTF0",1765941807120,1.90482101,2956.6,2956.5,2.016257]
["bitfinex-derivatives","ETHF0:USTF0",1765941807421,0.7542,2956.6,2956.5,2.016257]
["bitfinex-derivatives","ETHF0:USTF0",1765941808624,1.4888,2956.6,2956.5,2.016257]
["bitfinex-derivatives","ETHF0:USTF0",1765941808823,0.7542,2956.6,2956.5,2.016257]
["bitfinex-derivatives","ETHF0:USTF0",1765941810531,1.4888,2956.4,2956.3,1.37599077]
["bitfinex-derivatives","ETHF0:USTF0",1765941811228,1.4888,2956.4,2956.3,0.60339077]
["bitfinex-derivatives","ETHF0:USTF0",1765941811630,1.4888,2956.4,2956.3,1.37930619]
["bitfinex-derivatives","ETHF0:USTF0",1765941812225,1.4888,2956.4,2956.3,2.14910619]
["bitfinex-derivatives","ETHF0:USTF0",1765941819438,1.4888,2956.4,2956.3,1.37930619]
["bitfinex-derivatives","ETHF0:USTF0",1765941819630,2.6398792,2956.4,2956.3,0.46217653]
["bitfinex-derivatives","ETHF0:USTF0",1765941819831,2.6398792,2956.4,2955.5,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765941820027,2.6162792,2956.1,2956.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765941820731,2.6162792,2956.1,2956.0,0.73541141]
["bitfinex-derivatives","ETHF0:USTF0",1765941821138,2.6162792,2956.1,2956.0,1.49021141]
["bitfinex-derivatives","ETHF0:USTF0",1765941821635,2.6162792,2956.1,2956.0,1.92381141]
["bitfinex-derivatives","ETHF0:USTF0",1765941822033,3.949,2956.3,2956.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765941822234,4.673,2956.3,2956.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765941822436,1.4652,2956.1,2956.0,0.73541141]
["bitfinex-derivatives","ETHF0:USTF0",1765941822637,2.6162792,2956.1,2956.0,0.00261141]
["bitfinex-derivatives","ETHF0:USTF0",1765941824035,1.4652,2956.1,2956.0,0.73541141]
["bitfinex-derivatives","ETHF0:USTF0",1765941824237,2.6162792,2956.1,2956.0,0.73541141]
["bitfinex-derivatives","ETHF0:USTF0",1765941824436,2.6162792,2956.1,2956.0,1.92381141]
["bitfinex-derivatives","ETHF0:USTF0",1765941825440,2.6162792,2956.1,2956.0,1.16901141]
["bitfinex-derivatives","ETHF0:USTF0",1765941826437,2.6162792,2956.1,2956.0,0.73541141]
["bitfinex-derivatives","ETHF0:USTF0",1765941826741,2.6162792,2956.1,2956.0,0.00261141]
["bitfinex-derivatives","ETHF0:USTF0",1765941826942,1.4652,2955.9,2955.8,0.08786136]
["bitfinex-derivatives","ETHF0:USTF0",1765941827137,1.4652,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941827536,1.4652,2955.3,2955.2,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765941827738,2.6162792,2955.3,2955.2,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765941827936,2.6162792,2955.3,2955.2,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1765941828439,2.6162792,2955.3,2955.2,1.49134482]
["bitfinex-derivatives","ETHF0:USTF0",1765941828632,5.8240792,2955.3,2955.2,1.49134482]
["bitfinex-derivatives","ETHF0:USTF0",1765941828835,5.8240792,2955.3,2955.2,0.73654482]
["bitfinex-derivatives","ETHF0:USTF0",1765941830241,5.8240792,2955.3,2955.2,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1765941832946,6.9751584,2955.3,2955.2,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1765941833139,1.4652,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765941833338,1.4652,2954.3,2954.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765941833545,2.6162792,2954.3,2954.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765941834140,1.46907223,2954.3,2954.2,1.49004176]
["bitfinex-derivatives","ETHF0:USTF0",1765941834640,0.74507223,2954.3,2954.2,1.49004176]
["bitfinex-derivatives","ETHF0:USTF0",1765941835547,0.00387223,2954.3,2954.2,1.49004176]
["bitfinex-derivatives","ETHF0:USTF0",1765941837437,0.00387223,2954.3,2954.2,4.69784176]
["bitfinex-derivatives","ETHF0:USTF0",1765941839841,0.00387223,2954.3,2954.2,5.84892096]
["bitfinex-derivatives","ETHF0:USTF0",1765941841057,3.2078,2954.9,2954.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765941842044,3.21212207,2954.9,2954.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765941843547,0.00432207,2954.9,2954.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765941843946,0.00432207,2954.9,2954.8,2.6386792]
["bitfinex-derivatives","ETHF0:USTF0",1765941844148,0.74552207,2954.9,2954.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765941844346,1.50532207,2954.9,2954.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765941844544,1.50532207,2954.9,2954.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765941844746,0.7467,2954.6,2954.5,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765941845451,1.51082207,2954.9,2954.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765941845650,1.51082207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941846152,0.75102207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941848945,1.51082207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941849648,0.75102207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941849847,0.00432207,2954.9,2954.8,2.6438792]
["bitfinex-derivatives","ETHF0:USTF0",1765941858055,0.75102207,2954.9,2954.8,2.6438792]
["bitfinex-derivatives","ETHF0:USTF0",1765941858258,0.75102207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941858760,1.51082207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941859158,0.75102207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941859859,1.51082207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941860660,0.75102207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941860860,1.51082207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941862162,0.75102207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941862363,1.51082207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941865668,0.75102207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941865885,1.51082207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941867068,0.75102207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941867269,0.00432207,2954.9,2954.8,2.6438792]
["bitfinex-derivatives","ETHF0:USTF0",1765941867476,0.00432207,2954.9,2954.8,2.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1765941875077,0.75102207,2954.9,2954.8,2.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1765941876080,0.00432207,2954.9,2954.8,2.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1765941880280,0.00432207,2954.9,2954.8,2.64473003]
["bitfinex-derivatives","ETHF0:USTF0",1765941880678,0.75802207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941880885,1.54562207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941881178,0.75802207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941881383,1.54562207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941881880,0.75802207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941887080,3.96582207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941889091,3.21212207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941890786,4.75342207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941892987,3.96582207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941895392,0.75802207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941897998,1.54562207,2954.9,2954.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765941898798,1.5413,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941899093,2.69323003,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941900591,2.69323003,2954.6,2954.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1765941900799,2.69323003,2954.6,2954.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765941902196,5.90103003,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941903095,7.05296006,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941903686,5.90103003,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941903887,7.05296006,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941904288,5.90103003,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941904489,5.11343003,2954.6,2954.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765941904687,4.7197,2954.6,2954.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765941904890,3.9615,2954.6,2954.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765941905393,3.21212207,2954.9,2954.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765941905593,3.21212207,2954.9,2954.8,2.63143003]
["bitfinex-derivatives","ETHF0:USTF0",1765941905791,0.00432207,2954.9,2954.8,2.63143003]
["bitfinex-derivatives","ETHF0:USTF0",1765941906400,3.56852952,2955.3,2955.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765941906604,3.56852952,2955.3,2955.2,2.63143003]
["bitfinex-derivatives","ETHF0:USTF0",1765941907603,0.00506954,2955.5,2955.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765941907905,3.2078,2956.0,2955.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765941908107,5.83373003,2956.3,2956.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765941908403,5.83785063,2956.3,2956.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765941908800,0.7158,2956.1,2956.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765941909103,2.62593003,2956.1,2956.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1765941909497,2.62593003,2956.1,2955.6,1.15193003]
["bitfinex-derivatives","ETHF0:USTF0",1765941909698,0.7158,2955.3,2955.2,1.48456954]
["bitfinex-derivatives","ETHF0:USTF0",1765941909896,1.474,2955.3,2955.2,1.48456954]
["bitfinex-derivatives","ETHF0:USTF0",1765941910101,0.7158,2955.3,2955.2,1.48456954]
["bitfinex-derivatives","ETHF0:USTF0",1765941910401,1.15193003,2955.6,2955.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765941910602,2.62593003,2955.6,2955.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765941912598,1.474,2955.3,2955.2,1.48456954]
["bitfinex-derivatives","ETHF0:USTF0",1765941913294,1.474,2955.3,2955.2,0.75196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941913500,1.474,2955.3,2955.2,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941914304,4.6818,2955.3,2955.2,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941924310,4.6818,2955.3,2955.2,0.75196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941926111,4.6818,2955.3,2955.2,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941928208,4.6818,2955.3,2955.2,0.75196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941928709,4.6818,2955.3,2955.2,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941935215,4.6818,2955.3,2955.2,0.75196954]
["bitfinex-derivatives","ETHF0:USTF0",1765941935811,4.6818,2955.3,2955.2,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941937218,1.5543,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941937517,1.5543,2954.6,2954.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765941937717,1.5543,2954.6,2954.5,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1765941940318,1.51126954,2954.8,2954.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765941940525,0.00506954,2954.8,2954.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765941940819,0.00506954,2954.8,2954.7,8.67476713]
["bitfinex-derivatives","ETHF0:USTF0",1765941943018,3.2078,2955.3,2955.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765941944116,0.00506954,2955.5,2955.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765941944319,0.73186954,2955.5,2955.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765941944921,1.51126954,2955.5,2955.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765941947119,1.51126954,2955.5,2955.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765941948520,1.51126954,2955.5,2955.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765941948718,1.51126954,2955.5,2955.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765941953121,1.51126954,2955.5,2955.0,1.62723905]
["bitfinex-derivatives","ETHF0:USTF0",1765941953520,0.7268,2955.1,2955.0,3.15003905]
["bitfinex-derivatives","ETHF0:USTF0",1765941954226,1.51126954,2955.5,2955.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765941954421,4.71906954,2955.5,2955.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765941954612,4.71906954,2955.5,2955.0,1.62723905]
["bitfinex-derivatives","ETHF0:USTF0",1765941954816,4.71906954,2955.5,2955.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765941955025,4.71906954,2955.5,2955.0,1.62723905]
["bitfinex-derivatives","ETHF0:USTF0",1765941955325,4.71906954,2955.5,2955.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765941955822,3.93966954,2955.5,2955.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765941956123,4.71906954,2955.5,2955.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765941957427,4.71906954,2955.5,2955.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765941957724,4.71906954,2955.5,2955.0,1.62723905]
["bitfinex-derivatives","ETHF0:USTF0",1765941958314,0.7268,2955.1,2955.0,3.15003905]
["bitfinex-derivatives","ETHF0:USTF0",1765941958619,1.5062,2955.1,2955.0,3.15003905]
["bitfinex-derivatives","ETHF0:USTF0",1765941958819,0.7268,2955.1,2955.0,3.15003905]
["bitfinex-derivatives","ETHF0:USTF0",1765941960227,0.7268,2955.1,2955.0,1.99836954]
["bitfinex-derivatives","ETHF0:USTF0",1765941960420,1.5062,2955.1,2955.0,1.99836954]
["bitfinex-derivatives","ETHF0:USTF0",1765941961628,0.7268,2955.1,2955.0,1.99836954]
["bitfinex-derivatives","ETHF0:USTF0",1765941964530,3.9346,2955.2,2955.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765941964924,3.2078,2955.2,2955.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765941965130,3.9643,2955.2,2955.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765941966731,4.7417,2955.2,2955.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765941967630,4.7417,2955.2,2955.0,0.47556954]
["bitfinex-derivatives","ETHF0:USTF0",1765941967631,1.5339,2955.1,2955.0,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941967933,1.5339,2955.1,2955.0,1.96526954]
["bitfinex-derivatives","ETHF0:USTF0",1765941969227,1.5339,2955.1,2955.0,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941972633,1.5339,2955.1,2955.0,0.77986954]
["bitfinex-derivatives","ETHF0:USTF0",1765941973536,1.5339,2955.1,2955.0,0.00506954]
["bitfinex-derivatives","ETHF0:USTF0",1765941977133,1.5339,2954.6,2954.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765941977439,2.68556951,2954.6,2954.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765941978939,2.68556951,2954.6,2954.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1765941979328,1.5339,2954.6,2954.5,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1765941979535,1.15166951,2954.8,2954.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765941979536,2.68556951,2954.8,2954.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765941979733,1.5339,2954.8,2954.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765941979931,1.5339,2954.8,2954.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765941980141,2.68556951,2954.8,2954.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765941980328,1.5339,2954.8,2954.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765941980526,2.68556951,2954.8,2954.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765941981736,2.68556951,2954.8,2954.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765941982842,2.68556951,2954.8,2954.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765941983842,1.5339,2954.6,2954.5,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1765941987646,2.68556951,2954.6,2954.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1765941988244,7.04503902,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941988741,5.89336951,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941988940,7.04503902,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941989136,5.89336951,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941989336,7.04744812,2954.6,2954.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941992848,1.5339,2954.1,2954.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941993150,5.89457406,2954.1,2954.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765941993852,5.89805682,2954.1,2954.0,0.10323127]
["bitfinex-derivatives","ETHF0:USTF0",1765941995247,4.74518276,2954.1,2954.0,0.87803127]
["bitfinex-derivatives","ETHF0:USTF0",1765941995448,5.89805682,2954.1,2954.0,0.87803127]
["bitfinex-derivatives","ETHF0:USTF0",1765941995648,5.89805682,2954.1,2954.0,0.10323127]
["bitfinex-derivatives","ETHF0:USTF0",1765942000162,5.89805682,2954.1,2954.0,0.84553127]
["bitfinex-derivatives","ETHF0:USTF0",1765942001458,5.89805682,2954.1,2954.0,2.01913127]
["bitfinex-derivatives","ETHF0:USTF0",1765942002661,5.89805682,2954.1,2954.0,1.28403127]
["bitfinex-derivatives","ETHF0:USTF0",1765942002862,5.89805682,2954.1,2954.0,0.10323127]
["bitfinex-derivatives","ETHF0:USTF0",1765942010369,5.89805682,2954.1,2954.0,1.99273127]
["bitfinex-derivatives","ETHF0:USTF0",1765942010669,3.21128276,2954.1,2954.0,1.99273127]
["bitfinex-derivatives","ETHF0:USTF0",1765942013865,0.00348276,2954.1,2954.0,1.99273127]
["bitfinex-derivatives","ETHF0:USTF0",1765942015066,0.00348276,2954.1,2954.0,3.14560533]
["bitfinex-derivatives","ETHF0:USTF0",1765942016870,0.75518276,2954.1,2954.0,3.14560533]
["bitfinex-derivatives","ETHF0:USTF0",1765942017666,0.75518276,2954.1,2954.0,1.99273127]
["bitfinex-derivatives","ETHF0:USTF0",1765942018074,0.00348276,2954.1,2954.0,1.99273127]
["bitfinex-derivatives","ETHF0:USTF0",1765942018379,0.00348276,2954.1,2954.0,3.14560533]
["bitfinex-derivatives","ETHF0:USTF0",1765942019079,0.00348276,2954.1,2954.0,3.145315]
["bitfinex-derivatives","ETHF0:USTF0",1765942021479,1.47128276,2954.1,2954.0,1.99273127]
["bitfinex-derivatives","ETHF0:USTF0",1765942022382,0.00348276,2954.1,2954.0,1.99273127]
["bitfinex-derivatives","ETHF0:USTF0",1765942023379,0.75518276,2954.1,2954.0,1.99273127]
["bitfinex-derivatives","ETHF0:USTF0",1765942024982,0.00348276,2954.1,2954.0,1.99273127]
["bitfinex-derivatives","ETHF0:USTF0",1765942025182,0.00348276,2954.1,2954.0,3.145315]
["bitfinex-derivatives","ETHF0:USTF0",1765942028188,1.56898276,2954.1,2954.0,1.99273127]
["bitfinex-derivatives","ETHF0:USTF0",1765942028388,1.56898276,2954.1,2954.0,1.96813127]
["bitfinex-derivatives","ETHF0:USTF0",1765942029088,0.78228276,2954.1,2954.0,1.96813127]
["bitfinex-derivatives","ETHF0:USTF0",1765942030386,0.78228276,2954.1,2954.0,0.54173127]
["bitfinex-derivatives","ETHF0:USTF0",1765942030387,1.56898276,2954.1,2954.0,0.54173127]
["bitfinex-derivatives","ETHF0:USTF0",1765942030593,1.56898276,2954.1,2954.0,0.10323127]
["bitfinex-derivatives","ETHF0:USTF0",1765942030790,2.72156649,2954.1,2954.0,0.10323127]
["bitfinex-derivatives","ETHF0:USTF0",1765942030989,2.72156649,2954.1,2954.0,0.87983127]
["bitfinex-derivatives","ETHF0:USTF0",1765942031691,5.92936649,2954.1,2954.0,0.87983127]
["bitfinex-derivatives","ETHF0:USTF0",1765942032488,5.92936649,2954.1,2954.0,0.10323127]
["bitfinex-derivatives","ETHF0:USTF0",1765942032692,5.92936649,2954.1,2954.0,0.87983127]
["bitfinex-derivatives","ETHF0:USTF0",1765942033995,5.92936649,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942034193,5.92936649,2954.1,2954.0,0.10323127]
["bitfinex-derivatives","ETHF0:USTF0",1765942034386,5.92936649,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942037690,4.77678276,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942037893,5.92936649,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942039696,2.72156649,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942040992,0.78228276,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942041899,1.93486649,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942043400,0.78228276,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942044003,0.00348276,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942044903,0.78228276,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942045503,1.56898276,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942045703,0.78228276,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942047104,1.56898276,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942048203,2.72156649,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942050207,1.93486649,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942050506,0.78228276,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942051209,0.00348276,2954.1,2954.0,3.171215]
["bitfinex-derivatives","ETHF0:USTF0",1765942051408,0.00348276,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942053515,1.56898276,2954.1,2954.0,2.01863127]
["bitfinex-derivatives","ETHF0:USTF0",1765942054818,1.56898276,2954.1,2954.0,1.30813127]
["bitfinex-derivatives","ETHF0:USTF0",1765942055615,1.56898276,2954.1,2954.0,0.10323127]
["bitfinex-derivatives","ETHF0:USTF0",1765942056516,1.56898276,2954.1,2954.0,0.86953127]
["bitfinex-derivatives","ETHF0:USTF0",1765942058003,1.56898276,2954.1,2954.0,1.30483127]
["bitfinex-derivatives","ETHF0:USTF0",1765942058413,0.78228276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942058615,0.00348276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942060305,0.71998276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942061619,0.00348276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942064921,0.00348276,2954.1,2954.0,3.20986151]
["bitfinex-derivatives","ETHF0:USTF0",1765942065511,0.00348276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942072012,0.71998276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942072420,0.00348276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942076224,0.71998276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942076820,0.00348276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942079617,0.71998276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942079818,1.43268276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942080018,0.71998276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942080219,0.00348276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942081920,0.00348276,2954.1,2954.0,3.20986151]
["bitfinex-derivatives","ETHF0:USTF0",1765942082924,0.00348276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942088531,0.76978276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942088726,1.52538276,2954.1,2954.0,2.05733127]
["bitfinex-derivatives","ETHF0:USTF0",1765942088931,1.52538276,2954.1,2954.0,0.10323127]
["bitfinex-derivatives","ETHF0:USTF0",1765942090732,2.67827408,2954.1,2954.0,0.10323127]
["bitfinex-derivatives","ETHF0:USTF0",1765942090931,1.5219,2953.6,2953.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765942091640,1.5219,2953.6,2953.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765942091839,1.5219,2953.6,2953.5,1.95411556]
["bitfinex-derivatives","ETHF0:USTF0",1765942093529,1.5219,2953.6,2953.5,1.22491556]
["bitfinex-derivatives","ETHF0:USTF0",1765942095441,1.5219,2953.6,2953.5,1.95411556]
["bitfinex-derivatives","ETHF0:USTF0",1765942095735,1.15289132,2953.7,2953.5,1.95411556]
["bitfinex-derivatives","ETHF0:USTF0",1765942095936,0.7663,2953.6,2953.5,1.95411556]
["bitfinex-derivatives","ETHF0:USTF0",1765942096340,1.5219,2953.6,2953.5,1.95411556]
["bitfinex-derivatives","ETHF0:USTF0",1765942096537,1.5219,2953.6,2953.5,1.22491556]
["bitfinex-derivatives","ETHF0:USTF0",1765942096741,1.5219,2953.6,2953.5,1.95411556]
["bitfinex-derivatives","ETHF0:USTF0",1765942097839,1.5219,2953.6,2953.5,1.22491556]
["bitfinex-derivatives","ETHF0:USTF0",1765942098435,1.5219,2953.6,2953.5,1.95411556]
["bitfinex-derivatives","ETHF0:USTF0",1765942099336,1.5219,2953.6,2953.5,1.22491556]
["bitfinex-derivatives","ETHF0:USTF0",1765942100540,1.5219,2953.6,2953.5,1.95411556]
["bitfinex-derivatives","ETHF0:USTF0",1765942108149,1.5219,2953.6,2953.5,0.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1765942108451,1.5219,2953.6,2953.5,0.76001556]
["bitfinex-derivatives","ETHF0:USTF0",1765942108751,1.5219,2953.6,2953.5,1.94901556]
["bitfinex-derivatives","ETHF0:USTF0",1765942109248,4.36576951,2953.8,2953.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765942109440,5.13206951,2953.8,2953.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765942110048,5.88766951,2953.8,2953.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765942112049,5.88766951,2953.8,2953.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765942112448,1.5219,2953.6,2953.5,1.94901556]
["bitfinex-derivatives","ETHF0:USTF0",1765942113249,1.5219,2953.6,2953.5,1.21981556]
["bitfinex-derivatives","ETHF0:USTF0",1765942113550,2.67518688,2953.6,2953.5,1.94901556]
["bitfinex-derivatives","ETHF0:USTF0",1765942113952,2.67518688,2953.6,2953.5,0.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1765942118250,3.63176449,2953.6,2953.5,0.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1765942120354,1.4578,2953.1,2953.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1765942120547,2.61108688,2953.1,2953.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1765942120752,5.81888688,2953.1,2953.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1765942121155,5.81888688,2953.1,2953.0,1.99167266]
["bitfinex-derivatives","ETHF0:USTF0",1765942122056,5.81888688,2953.1,2953.0,0.44467266]
["bitfinex-derivatives","ETHF0:USTF0",1765942122557,5.81888688,2953.1,2953.0,1.99167266]
["bitfinex-derivatives","ETHF0:USTF0",1765942123060,5.81888688,2953.1,2953.0,0.00267266]
["bitfinex-derivatives","ETHF0:USTF0",1765942123758,5.81888688,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942123954,3.9496,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942124263,3.9496,2953.4,2953.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765942124559,0.7418,2953.1,2953.0,3.17565954]
["bitfinex-derivatives","ETHF0:USTF0",1765942124859,5.81888688,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942125255,5.81888688,2953.1,2953.0,0.00267266]
["bitfinex-derivatives","ETHF0:USTF0",1765942125463,5.81888688,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942127258,5.10288688,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942127761,3.9496,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942131766,3.2078,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942131960,4.6656,2953.4,2953.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765942132156,4.6656,2953.4,2953.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1765942133664,1.4578,2953.1,2953.0,0.00267266]
["bitfinex-derivatives","ETHF0:USTF0",1765942133866,5.81888688,2953.1,2953.0,0.00267266]
["bitfinex-derivatives","ETHF0:USTF0",1765942134359,4.6656,2953.1,2953.0,0.00267266]
["bitfinex-derivatives","ETHF0:USTF0",1765942136770,4.6656,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942142971,3.2078,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942143675,3.9496,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942144473,3.2078,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942145173,3.9359,2953.1,2953.0,2.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765942145776,3.9359,2953.1,2953.0,0.00267266]
["bitfinex-derivatives","ETHF0:USTF0",1765942145777,5.81838688,2953.1,2953.0,0.00267266]
["bitfinex-derivatives","ETHF0:USTF0",1765942146076,5.81838688,2953.1,2953.0,0.71417266]
["bitfinex-derivatives","ETHF0:USTF0",1765942147078,5.81838688,2953.1,2953.0,0.00267266]
["bitfinex-derivatives","ETHF0:USTF0",1765942148479,5.81838688,2953.1,2952.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765942148480,1.4573,2952.6,2952.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765942149474,1.4573,2952.6,2952.5,1.92591519]
["bitfinex-derivatives","ETHF0:USTF0",1765942150975,1.4573,2952.6,2952.5,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1765942154787,2.61058688,2952.6,2952.5,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1765942155984,3.76387376,2952.6,2952.5,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1765942156186,2.61058688,2952.6,2952.5,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1765942158287,2.61147208,2952.6,2952.5,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1765942158679,3.76564416,2952.6,2952.5,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1765942159489,2.61147208,2952.6,2952.5,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1765942160990,3.76564416,2952.6,2952.5,0.00281519]
["bitfinex-derivatives","ETHF0:USTF0",1765942161385,0.7292,2951.7,2951.6,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765942161583,0.7281,2951.7,2951.6,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765942161783,1.46237819,2951.9,2951.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765942161977,1.46237819,2951.9,2951.8,2.63527208]
["bitfinex-derivatives","ETHF0:USTF0",1765942162390,1.4648217,2951.9,2951.8,2.63808135]
["bitfinex-derivatives","ETHF0:USTF0",1765942162788,1.4648217,2951.9,2951.8,1.48390927]
["bitfinex-derivatives","ETHF0:USTF0",1765942165591,1.4648217,2951.9,2951.8,0.00280927]
["bitfinex-derivatives","ETHF0:USTF0",1765942165791,1.4573,2951.1,2951.0,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765942166095,0.7281,2951.1,2951.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765942166792,5.09007208,2951.2,2951.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765942166988,5.81927208,2951.2,2951.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765942168494,1.4573,2951.1,2951.0,0.00384661]
["bitfinex-derivatives","ETHF0:USTF0",1765942169597,2.61147208,2951.1,2951.0,0.00384661]
["bitfinex-derivatives","ETHF0:USTF0",1765942171288,1.4573,2951.0,2950.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765942171695,3.2078,2951.2,2951.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765942171894,3.2078,2951.2,2951.1,2.63527208]
["bitfinex-derivatives","ETHF0:USTF0",1765942172294,3.2078,2951.2,2951.1,2.6394165]
["bitfinex-derivatives","ETHF0:USTF0",1765942172495,3.2078,2951.5,2951.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765942172691,4.6726217,2951.9,2951.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765942172997,4.6726217,2951.9,2951.8,2.63527208]
["bitfinex-derivatives","ETHF0:USTF0",1765942174694,5.82679378,2951.9,2951.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765942175099,1.4949,2951.7,2951.6,2.65397208]
["bitfinex-derivatives","ETHF0:USTF0",1765942175296,1.4949,2951.3,2951.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765942175598,1.4949,2951.2,2951.1,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1765942175799,1.4949,2951.2,2951.1,0.77664442]
["bitfinex-derivatives","ETHF0:USTF0",1765942176996,1.4949,2951.2,2951.1,1.49544442]
["bitfinex-derivatives","ETHF0:USTF0",1765942181405,0.7395,2951.2,2951.1,1.49544442]
["bitfinex-derivatives","ETHF0:USTF0",1765942181605,3.9616,2951.3,2951.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765942181905,4.6745,2951.3,2951.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765942187216,4.6745,2951.3,2951.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765942188018,4.6745,2951.3,2951.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765942188409,4.6745,2951.3,2951.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765942191220,4.6745,2951.3,2951.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765942191722,1.4667,2951.3,2951.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765942191927,4.6745,2951.3,2951.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765942192319,4.6745,2951.3,2951.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765942193026,1.4667,2951.2,2951.1,0.73984442]
["bitfinex-derivatives","ETHF0:USTF0",1765942193620,1.4667,2951.2,2951.1,1.45864442]
["bitfinex-derivatives","ETHF0:USTF0",1765942194326,1.4667,2951.2,2951.1,0.73984442]
["bitfinex-derivatives","ETHF0:USTF0",1765942194928,1.4667,2951.2,2951.1,1.45864442]
["bitfinex-derivatives","ETHF0:USTF0",1765942196022,1.4667,2951.2,2951.1,0.73984442]
["bitfinex-derivatives","ETHF0:USTF0",1765942196230,1.4667,2951.2,2951.1,1.45864442]
["bitfinex-derivatives","ETHF0:USTF0",1765942198319,1.4667,2951.2,2951.1,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1765942198829,1.4667,2951.2,2951.1,0.73984442]
["bitfinex-derivatives","ETHF0:USTF0",1765942199220,1.4667,2951.2,2951.1,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1765942200824,1.4667,2951.2,2951.1,0.73984442]
["bitfinex-derivatives","ETHF0:USTF0",1765942201425,1.4667,2951.2,2951.1,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1765942202032,1.4667,2951.2,2951.1,1.45864442]
["bitfinex-derivatives","ETHF0:USTF0",1765942202232,1.4667,2951.2,2951.1,0.00414442]
["bitfinex-derivatives","ETHF0:USTF0",1765942203626,1.4667,2950.6,2950.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765942204537,1.4667,2950.6,2950.5,1.92453614]
["bitfinex-derivatives","ETHF0:USTF0",1765942204733,3.2078,2951.3,2950.5,1.92453614]
["bitfinex-derivatives","ETHF0:USTF0",1765942204938,3.2078,2951.3,2950.7,1.15547237]
["bitfinex-derivatives","ETHF0:USTF0",1765942205132,0.7754,2950.8,2950.7,2.66237237]
["bitfinex-derivatives","ETHF0:USTF0",1765942205344,3.2078,2951.3,2950.7,2.66237237]
["bitfinex-derivatives","ETHF0:USTF0",1765942206231,3.2078,2951.3,2950.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765942206432,3.2078,2951.3,2950.7,2.66237237]
["bitfinex-derivatives","ETHF0:USTF0",1765942206736,0.7754,2950.8,2950.7,2.66237237]
["bitfinex-derivatives","ETHF0:USTF0",1765942208249,3.2078,2951.3,2950.7,2.66237237]
["bitfinex-derivatives","ETHF0:USTF0",1765942208547,0.7754,2950.8,2950.7,2.66237237]
["bitfinex-derivatives","ETHF0:USTF0",1765942208742,1.5618,2950.8,2950.7,2.66237237]
["bitfinex-derivatives","ETHF0:USTF0",1765942211242,0.7754,2950.8,2950.7,2.66237237]
["bitfinex-derivatives","ETHF0:USTF0",1765942212845,1.5618,2950.8,2950.7,2.66237237]
["bitfinex-derivatives","ETHF0:USTF0",1765942213145,1.5618,2950.6,2950.5,0.00403614]
["bitfinex-derivatives","ETHF0:USTF0",1765942213949,1.5618,2950.6,2950.5,0.76173614]
["bitfinex-derivatives","ETHF0:USTF0",1765942215346,1.5618,2950.6,2950.5,0.00403614]
["bitfinex-derivatives","ETHF0:USTF0",1765942216139,1.5618,2950.6,2950.5,1.98253614]
["bitfinex-derivatives","ETHF0:USTF0",1765942216648,1.5618,2950.6,2950.5,0.76173614]
["bitfinex-derivatives","ETHF0:USTF0",1765942217644,2.71727237,2950.6,2950.5,0.00403614]
["bitfinex-derivatives","ETHF0:USTF0",1765942219751,0.7754,2950.6,2950.5,1.51093614]
["bitfinex-derivatives","ETHF0:USTF0",1765942219943,3.9832,2950.8,2950.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765942220148,4.7696,2950.8,2950.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765942220552,1.5618,2950.6,2950.5,1.98253614]
["bitfinex-derivatives","ETHF0:USTF0",1765942220753,1.5618,2950.6,2950.5,0.00403614]
["bitfinex-derivatives","ETHF0:USTF0",1765942222052,1.5618,2950.6,2950.5,0.76173614]
["bitfinex-derivatives","ETHF0:USTF0",1765942222351,1.5618,2950.6,2950.5,0.00403614]
["bitfinex-derivatives","ETHF0:USTF0",1765942225854,2.71727237,2950.6,2950.5,0.00403614]
["bitfinex-derivatives","ETHF0:USTF0",1765942227650,2.71753326,2950.6,2950.5,0.00403614]
["bitfinex-derivatives","ETHF0:USTF0",1765942228157,1.5618,2950.6,2950.5,0.00403614]
["bitfinex-derivatives","ETHF0:USTF0",1765942228848,1.5618,2950.6,2950.5,1.98253614]
["bitfinex-derivatives","ETHF0:USTF0",1765942230856,1.5618,2950.6,2950.5,0.76173614]
["bitfinex-derivatives","ETHF0:USTF0",1765942231058,1.5618,2950.6,2950.5,0.00403614]
["bitfinex-derivatives","ETHF0:USTF0",1765942231758,2.71753326,2950.6,2950.5,0.00403614]
["bitfinex-derivatives","ETHF0:USTF0",1765942232652,4.7696,2951.1,2951.0,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765942232846,4.7696,2951.1,2951.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765942233050,0.7754,2950.8,2950.7,2.66263326]
["bitfinex-derivatives","ETHF0:USTF0",1765942234857,3.2078,2951.1,2950.7,2.66263326]
["bitfinex-derivatives","ETHF0:USTF0",1765942234858,3.9832,2951.1,2951.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765942235057,4.6801,2951.4,2951.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765942235456,1.4723,2951.4,2951.3,2.62914242]
["bitfinex-derivatives","ETHF0:USTF0",1765942236950,4.6801,2951.4,2951.3,2.62914242]
["bitfinex-derivatives","ETHF0:USTF0",1765942238256,3.9544,2951.7,2951.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765942238456,1.5148,2951.6,2951.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765942238655,3.2078,2951.7,2951.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765942238656,0.7466,2951.1,2951.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765942239449,0.4418,2951.5,2951.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765942239653,0.7466,2951.1,2951.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765942239855,0.7466,2951.1,2951.0,3.14744242]
["bitfinex-derivatives","ETHF0:USTF0",1765942240460,1.5148,2951.1,2951.0,3.14744242]
["bitfinex-derivatives","ETHF0:USTF0",1765942241362,0.7466,2951.1,2951.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765942243060,1.5148,2951.1,2951.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765942243261,0.7466,2950.8,2950.7,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765942243462,1.5148,2950.8,2950.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765942243871,1.5148,2950.6,2950.5,0.00403614]
["bitfinex-derivatives","ETHF0:USTF0",1765942245462,1.5148,2950.6,2950.5,0.77133614]
["bitfinex-derivatives","ETHF0:USTF0",1765942245662,0.7466,2950.6,2950.5,2.00053614]
["bitfinex-derivatives","ETHF0:USTF0",1765942246269,1.5148,2950.6,2950.5,2.00053614]
["bitfinex-derivatives","ETHF0:USTF0",1765942247362,1.5148,2950.6,2949.8,3.37733]
["bitfinex-derivatives","ETHF0:USTF0",1765942247363,0.4418,2950.5,2949.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765942247569,1.5148,2949.9,2949.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765942248163,0.75167819,2950.1,2950.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765942248369,1.51987819,2950.1,2950.0,0.77030877]
["bitfinex-derivatives","ETHF0:USTF0",1765942248770,1.51987819,2950.1,2950.0,1.52750877]
["bitfinex-derivatives","ETHF0:USTF0",1765942249069,0.75167819,2950.1,2950.0,1.99950877]
["bitfinex-derivatives","ETHF0:USTF0",1765942249866,0.00507819,2950.1,2950.0,1.99950877]
["bitfinex-derivatives","ETHF0:USTF0",1765942250364,3.6496,2951.0,2950.0,1.99950877]
["bitfinex-derivatives","ETHF0:USTF0",1765942250569,4.7226,2951.0,2950.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765942250764,1.5148,2951.0,2950.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765942250965,1.5148,2951.0,2950.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765942250966,4.7226,2951.0,2950.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1765942251166,1.5148,2950.6,2950.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765942251567,0.7466,2950.6,2950.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765942251968,1.5148,2950.6,2950.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765942252170,1.5148,2950.6,2950.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765942253176,1.5148,2950.6,2950.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765942253576,1.5148,2950.6,2950.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765942254477,1.5148,2950.4,2950.3,1.52957819]
["bitfinex-derivatives","ETHF0:USTF0",1765942255877,4.7226,2950.7,2950.6,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765942256169,1.5148,2950.4,2950.3,1.52957819]
["bitfinex-derivatives","ETHF0:USTF0",1765942256975,1.5148,2950.4,2950.3,0.77237819]
["bitfinex-derivatives","ETHF0:USTF0",1765942257274,1.5148,2950.4,2950.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942257473,1.5148,2950.4,2950.3,0.77237819]
["bitfinex-derivatives","ETHF0:USTF0",1765942258978,4.7226,2950.7,2950.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765942259778,4.7226,2950.7,2950.6,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765942260378,4.7226,2950.7,2950.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765942261484,1.5148,2950.6,2950.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765942263574,1.5148,2950.6,2950.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765942263770,1.5148,2950.6,2950.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765942264172,1.5148,2950.6,2950.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765942264983,1.5148,2950.6,2950.5,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765942268276,3.2078,2950.7,2950.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765942268476,3.9831,2950.7,2950.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765942268774,4.7533,2950.7,2950.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765942269384,4.7533,2950.7,2950.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765942269579,1.5455,2950.6,2950.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765942269774,2.70097012,2950.6,2950.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765942270687,2.70097012,2950.6,2950.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765942271883,1.5455,2950.4,2950.3,1.43127819]
["bitfinex-derivatives","ETHF0:USTF0",1765942274186,1.5455,2950.4,2950.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942274385,1.5455,2950.4,2950.3,1.43127819]
["bitfinex-derivatives","ETHF0:USTF0",1765942274386,2.70097012,2950.4,2950.3,1.43127819]
["bitfinex-derivatives","ETHF0:USTF0",1765942275088,5.90877012,2950.4,2950.3,1.43127819]
["bitfinex-derivatives","ETHF0:USTF0",1765942277489,4.7533,2950.4,2950.3,1.43127819]
["bitfinex-derivatives","ETHF0:USTF0",1765942277684,4.7533,2950.4,2950.3,2.58674831]
["bitfinex-derivatives","ETHF0:USTF0",1765942277891,3.9831,2950.4,2950.3,2.58674831]
["bitfinex-derivatives","ETHF0:USTF0",1765942280497,4.75837819,2950.8,2950.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765942280996,4.75837819,2950.8,2950.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765942282692,1.5455,2950.6,2950.5,3.04257012]
["bitfinex-derivatives","ETHF0:USTF0",1765942283094,3.21287819,2950.8,2950.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765942283291,0.00507819,2950.8,2950.7,3.73714024]
["bitfinex-derivatives","ETHF0:USTF0",1765942283495,0.00507819,2950.8,2950.7,2.58167012]
["bitfinex-derivatives","ETHF0:USTF0",1765942285798,0.00507819,2950.8,2950.7,3.73714024]
["bitfinex-derivatives","ETHF0:USTF0",1765942289699,3.9831,2951.7,2951.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765942289896,4.7533,2951.7,2951.6,2.58167012]
["bitfinex-derivatives","ETHF0:USTF0",1765942290694,3.9831,2951.7,2951.6,2.58167012]
["bitfinex-derivatives","ETHF0:USTF0",1765942291001,4.7533,2951.7,2951.6,2.58167012]
["bitfinex-derivatives","ETHF0:USTF0",1765942292999,4.7533,2951.7,2951.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765942293205,3.2078,2951.7,2951.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765942293397,3.2078,2951.7,2951.3,2.58167012]
["bitfinex-derivatives","ETHF0:USTF0",1765942293398,1.5455,2951.4,2951.3,2.58167012]
["bitfinex-derivatives","ETHF0:USTF0",1765942293602,1.5455,2951.1,2951.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765942293803,1.5455,2951.1,2951.0,3.04257012]
["bitfinex-derivatives","ETHF0:USTF0",1765942294599,3.9323,2951.4,2951.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765942294799,4.6788,2951.4,2951.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765942296607,1.506,2951.3,2951.2,1.89106253]
["bitfinex-derivatives","ETHF0:USTF0",1765942297510,1.506,2951.3,2951.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765942297704,1.506,2951.3,2951.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765942297908,0.7261,2951.3,2951.2,2.62822402]
["bitfinex-derivatives","ETHF0:USTF0",1765942298405,4.7154,2951.7,2951.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765942298909,4.7154,2951.7,2951.2,1.15482402]
["bitfinex-derivatives","ETHF0:USTF0",1765942299107,0.7261,2951.3,2951.2,2.60542402]
["bitfinex-derivatives","ETHF0:USTF0",1765942300202,3.2078,2951.7,2951.2,2.60542402]
["bitfinex-derivatives","ETHF0:USTF0",1765942300401,4.7154,2951.7,2951.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765942300905,0.7261,2951.3,2951.2,2.60542402]
["bitfinex-derivatives","ETHF0:USTF0",1765942301709,1.5076,2951.3,2951.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765942302004,1.5076,2951.3,2951.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765942302207,1.5076,2951.1,2951.0,3.06632402]
["bitfinex-derivatives","ETHF0:USTF0",1765942302803,0.7261,2951.1,2951.0,3.06632402]
["bitfinex-derivatives","ETHF0:USTF0",1765942305314,1.5076,2951.5,2951.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765942306509,1.5076,2951.5,2951.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765942306711,1.5076,2951.5,2951.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765942307611,0.7261,2951.5,2951.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765942307814,0.7261,2951.5,2951.4,2.60542402]
["bitfinex-derivatives","ETHF0:USTF0",1765942308310,4.7154,2951.7,2951.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765942312907,0.7336217,2951.9,2951.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765942313112,1.5151217,2951.9,2951.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765942317517,1.5076,2951.7,2951.6,2.60542402]
["bitfinex-derivatives","ETHF0:USTF0",1765942317912,0.7336217,2951.9,2951.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765942318120,1.5151217,2951.9,2951.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765942318923,1.5151217,2951.9,2951.6,1.15482402]
["bitfinex-derivatives","ETHF0:USTF0",1765942319219,1.5076,2951.7,2951.6,2.60542402]
["bitfinex-derivatives","ETHF0:USTF0",1765942321221,0.7336217,2951.9,2951.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765942322216,1.5076,2951.6,2951.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1765942322417,1.5076,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765942322623,1.5076,2951.5,2951.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765942323014,1.5076,2951.5,2951.4,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765942323720,1.5076,2951.1,2950.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765942324022,1.5076,2951.1,2950.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765942324023,0.7261,2950.6,2950.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765942324213,1.5076,2950.6,2950.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765942324409,1.5076,2950.6,2950.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765942324615,1.5076,2950.6,2950.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765942324923,1.4997,2950.4,2950.3,4.70617819]
["bitfinex-derivatives","ETHF0:USTF0",1765942325118,1.4997,2950.4,2950.3,1.49837819]
["bitfinex-derivatives","ETHF0:USTF0",1765942325815,1.4997,2950.4,2950.3,0.72497819]
["bitfinex-derivatives","ETHF0:USTF0",1765942326021,1.4997,2950.4,2950.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942326221,1.4997,2950.4,2950.3,0.72497819]
["bitfinex-derivatives","ETHF0:USTF0",1765942327621,1.4997,2950.4,2950.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942327923,4.7075,2950.4,2950.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942330213,3.9918,2950.4,2950.3,1.49837819]
["bitfinex-derivatives","ETHF0:USTF0",1765942330918,4.7075,2950.4,2950.3,1.49837819]
["bitfinex-derivatives","ETHF0:USTF0",1765942331319,1.4997,2950.4,2950.3,1.49837819]
["bitfinex-derivatives","ETHF0:USTF0",1765942334326,4.7075,2950.6,2950.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765942334528,3.2078,2950.6,2950.5,3.10562402]
["bitfinex-derivatives","ETHF0:USTF0",1765942334929,4.7075,2950.9,2950.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765942336224,4.7075,2951.2,2951.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765942337830,4.7075,2951.2,2951.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765942338632,4.7075,2951.2,2951.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765942338633,0.784,2950.8,2950.7,2.64812402]
["bitfinex-derivatives","ETHF0:USTF0",1765942338832,3.2078,2951.2,2950.7,2.64812402]
["bitfinex-derivatives","ETHF0:USTF0",1765942339032,3.9918,2951.2,2951.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765942339227,4.7075,2951.2,2951.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765942342235,4.7075,2951.2,2951.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765942342938,4.7075,2951.2,2951.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765942344933,0.784,2950.8,2950.7,1.87472402]
["bitfinex-derivatives","ETHF0:USTF0",1765942345132,1.4997,2950.8,2950.7,2.64812402]
["bitfinex-derivatives","ETHF0:USTF0",1765942345832,1.4997,2950.8,2950.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765942346036,1.4997,2950.8,2950.5,4.82012402]
["bitfinex-derivatives","ETHF0:USTF0",1765942346037,1.4997,2950.6,2950.5,6.31342402]
["bitfinex-derivatives","ETHF0:USTF0",1765942346432,0.437,2951.0,2950.5,6.31342402]
["bitfinex-derivatives","ETHF0:USTF0",1765942346736,1.9367,2951.0,2950.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765942347244,1.4997,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765942347737,1.4997,2950.6,2950.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765942348742,1.4997,2950.6,2950.5,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765942350842,1.4997,2950.6,2950.5,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765942351139,1.4997,2950.6,2950.5,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765942352337,1.4997,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765942352542,1.4997,2950.6,2950.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942352543,1.4997,2950.4,2950.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942352746,2.65452402,2950.4,2950.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942356243,1.4997,2950.4,2950.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942356439,2.65452402,2950.4,2950.3,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942358641,1.4781,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942358942,5.84072402,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942359339,5.84198475,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942359939,4.6859,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942364545,5.84204131,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942370949,21.57904131,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942371144,5.84204131,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942371349,21.58004131,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942374052,3.2078,2950.1,2950.0,1.98150877]
["bitfinex-derivatives","ETHF0:USTF0",1765942374549,0.00507819,2950.3,2950.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765942374747,0.00507819,2950.3,2950.2,2.70534131]
["bitfinex-derivatives","ETHF0:USTF0",1765942375760,0.74627819,2950.3,2950.2,2.70534131]
["bitfinex-derivatives","ETHF0:USTF0",1765942376856,0.00507819,2950.3,2950.2,2.70534131]
["bitfinex-derivatives","ETHF0:USTF0",1765942381054,1.15614131,2951.4,2950.2,2.70534131]
["bitfinex-derivatives","ETHF0:USTF0",1765942381055,4.7109,2950.8,2950.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765942381256,3.949,2950.8,2950.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765942381750,4.7109,2950.8,2950.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765942382154,4.7109,2950.8,2950.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1765942383054,4.7109,2950.8,2950.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765942384159,1.4809,2950.6,2950.0,4.79625008]
["bitfinex-derivatives","ETHF0:USTF0",1765942384462,2.63704131,2950.5,2950.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942385263,1.4809,2950.2,2950.1,2.63374131]
["bitfinex-derivatives","ETHF0:USTF0",1765942385459,1.4809,2950.2,2950.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942386061,1.4809,2950.2,2950.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942386256,4.36394131,2950.8,2950.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942386257,1.15614131,2950.6,2950.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942386456,2.63704131,2950.6,2950.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942387058,1.4809,2950.4,2950.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942387259,0.7204,2950.1,2950.0,3.06605008]
["bitfinex-derivatives","ETHF0:USTF0",1765942387455,2.63704131,2950.4,2950.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942387659,2.63704131,2950.4,2950.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942388061,2.63704131,2950.4,2950.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942388868,1.4809,2950.1,2950.0,1.90990877]
["bitfinex-derivatives","ETHF0:USTF0",1765942389058,0.7204,2950.1,2950.0,1.90990877]
["bitfinex-derivatives","ETHF0:USTF0",1765942389759,2.63704131,2950.4,2950.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942390257,4.36394131,2950.8,2950.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765942390258,2.63704131,2950.6,2950.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765942390459,4.6887,2950.8,2950.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942390658,3.9282,2950.8,2950.7,2.63374131]
["bitfinex-derivatives","ETHF0:USTF0",1765942390864,4.6887,2950.8,2950.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942391667,1.4809,2950.8,2950.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942391861,0.7204,2950.8,2950.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942392063,1.4809,2950.8,2950.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942393563,4.6887,2950.8,2950.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942393767,1.4809,2950.6,2950.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765942395663,1.4809,2950.6,2950.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942396070,1.15614131,2950.7,2950.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765942396367,4.6887,2950.8,2950.7,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942398570,1.4809,2950.6,2950.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765942400670,1.4809,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942400873,5.84484131,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942402572,5.84484131,2950.1,2950.0,0.72510877]
["bitfinex-derivatives","ETHF0:USTF0",1765942402967,5.84484131,2950.1,2950.0,1.48060877]
["bitfinex-derivatives","ETHF0:USTF0",1765942403376,5.84484131,2950.1,2950.0,0.72510877]
["bitfinex-derivatives","ETHF0:USTF0",1765942403971,5.84484131,2950.1,2950.0,1.48060877]
["bitfinex-derivatives","ETHF0:USTF0",1765942404266,5.84484131,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942405370,5.84484131,2950.1,2950.0,0.72510877]
["bitfinex-derivatives","ETHF0:USTF0",1765942406379,5.84484131,2950.1,2950.0,1.95060877]
["bitfinex-derivatives","ETHF0:USTF0",1765942406677,2.63704131,2950.3,2950.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942406977,2.63704131,2950.3,2950.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942407778,0.7204,2950.3,2950.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942408274,1.4809,2950.3,2950.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942408677,4.6887,2950.4,2950.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942410178,5.84484131,2950.4,2950.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942411378,5.84484131,2950.4,2950.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942411578,4.6887,2950.4,2950.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942411774,3.9282,2950.4,2950.3,2.63374131]
["bitfinex-derivatives","ETHF0:USTF0",1765942411970,3.2078,2950.4,2950.3,2.63374131]
["bitfinex-derivatives","ETHF0:USTF0",1765942412172,4.6887,2950.7,2950.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942413578,3.2078,2950.7,2950.6,2.63374131]
["bitfinex-derivatives","ETHF0:USTF0",1765942413885,4.69377819,2951.0,2950.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765942414273,4.69377819,2951.0,2950.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765942414474,0.7525,2950.7,2950.6,2.70214131]
["bitfinex-derivatives","ETHF0:USTF0",1765942414780,1.4645,2950.7,2950.6,2.70214131]
["bitfinex-derivatives","ETHF0:USTF0",1765942415778,1.4645,2950.5,2950.4,1.15614131]
["bitfinex-derivatives","ETHF0:USTF0",1765942415974,1.4645,2950.5,2950.4,2.70214131]
["bitfinex-derivatives","ETHF0:USTF0",1765942416177,1.4602,2950.4,2950.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765942416776,1.4602,2950.4,2950.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765942417480,1.4602,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942418278,1.4602,2950.1,2950.0,0.72680877]
["bitfinex-derivatives","ETHF0:USTF0",1765942418678,1.4602,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942423183,2.61619388,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942423387,1.4602,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942425285,2.61619388,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942427691,1.4602,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942428091,4.668,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942433290,5.82417528,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942437403,4.668,2950.1,2950.0,0.00300877]
["bitfinex-derivatives","ETHF0:USTF0",1765942441701,0.4376,2950.0,2949.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765942441904,4.36397528,2949.7,2949.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765942442102,4.36397528,2949.7,2949.0,1.61367528]
["bitfinex-derivatives","ETHF0:USTF0",1765942442103,5.82417528,2949.7,2949.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765942442303,5.82417528,2949.7,2949.0,1.61367528]
["bitfinex-derivatives","ETHF0:USTF0",1765942442798,0.738,2949.2,2949.1,1.48427819]
["bitfinex-derivatives","ETHF0:USTF0",1765942442993,1.46527819,2949.4,2949.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765942443503,0.74307819,2949.4,2949.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765942443700,0.00507819,2949.4,2949.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765942444305,0.00507819,2949.4,2949.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765942445297,0.00507819,2949.4,2949.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765942446799,3.2078,2950.3,2950.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765942446999,4.7308,2950.3,2950.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765942447201,1.523,2950.1,2950.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765942447904,1.5264343,2950.1,2950.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765942449303,0.0034343,2950.1,2950.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765942454211,0.0034343,2950.1,2950.0,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765942454707,0.7595343,2950.1,2950.0,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765942457210,0.0034343,2950.1,2950.0,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765942458203,3.9639,2950.6,2950.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765942458410,4.7308,2950.6,2950.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765942458811,4.7308,2950.6,2950.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765942459109,0.7561,2950.3,2950.2,2.67957528]
["bitfinex-derivatives","ETHF0:USTF0",1765942459309,0.75885167,2950.3,2950.2,2.67957528]
["bitfinex-derivatives","ETHF0:USTF0",1765942460511,1.52575167,2950.3,2950.2,2.67957528]
["bitfinex-derivatives","ETHF0:USTF0",1765942460711,1.52575167,2950.3,2950.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765942460914,1.52575167,2950.3,2950.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765942461613,1.523,2950.1,2950.0,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765942462616,0.7561,2950.1,2950.0,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1765942463011,0.00275167,2950.3,2950.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765942463311,0.00275167,2950.3,2950.2,3.83575056]
["bitfinex-derivatives","ETHF0:USTF0",1765942463511,0.00275167,2950.3,2950.2,2.67957528]
["bitfinex-derivatives","ETHF0:USTF0",1765942464209,0.75885167,2950.3,2950.2,2.67957528]
["bitfinex-derivatives","ETHF0:USTF0",1765942464610,0.00275167,2950.3,2950.2,2.67957528]
["bitfinex-derivatives","ETHF0:USTF0",1765942467019,0.00275167,2950.3,2950.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765942467319,0.00275167,2950.3,2950.2,2.67957528]
["bitfinex-derivatives","ETHF0:USTF0",1765942467508,0.00507819,2950.5,2950.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765942467704,0.00507819,2950.5,2950.4,2.67957528]
["bitfinex-derivatives","ETHF0:USTF0",1765942468520,0.00822282,2950.5,2950.4,2.67957528]
["bitfinex-derivatives","ETHF0:USTF0",1765942468714,3.2078,2951.2,2950.4,2.67957528]
["bitfinex-derivatives","ETHF0:USTF0",1765942468715,3.2078,2951.2,2951.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765942468918,3.9639,2951.2,2951.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765942469314,4.7308,2951.2,2951.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765942469818,4.73381643,2951.2,2951.1,0.73798731]
["bitfinex-derivatives","ETHF0:USTF0",1765942470019,5.88999171,2951.2,2951.1,0.00348731]
["bitfinex-derivatives","ETHF0:USTF0",1765942471129,1.958,2951.0,2950.9,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942471422,3.11417528,2951.0,2950.9,0.00507819]
["bitfinex-derivatives","ETHF0:USTF0",1765942472321,3.11417528,2951.0,2950.9,0.00938621]
["bitfinex-derivatives","ETHF0:USTF0",1765942472518,3.11417528,2951.0,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765942472519,0.7561,2950.3,2950.2,2.67957528]
["bitfinex-derivatives","ETHF0:USTF0",1765942473315,1.523,2950.3,2950.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765942473627,1.523,2950.3,2950.2,1.5274426]
["bitfinex-derivatives","ETHF0:USTF0",1765942473921,3.2078,2950.7,2950.2,1.94911788]
["bitfinex-derivatives","ETHF0:USTF0",1765942474119,4.7308,2950.7,2950.2,1.16021788]
["bitfinex-derivatives","ETHF0:USTF0",1765942474325,4.7308,2950.7,2950.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765942476526,4.7308,2950.7,2950.2,1.16021788]
["bitfinex-derivatives","ETHF0:USTF0",1765942477426,4.7308,2950.7,2950.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765942478725,1.4807,2950.3,2950.2,2.66111788]
["bitfinex-derivatives","ETHF0:USTF0",1765942478927,1.4807,2950.3,2950.2,0.7435426]
["bitfinex-derivatives","ETHF0:USTF0",1765942480126,1.4807,2950.3,2950.2,0.0040426]
["bitfinex-derivatives","ETHF0:USTF0",1765942481427,2.63653463,2950.3,2950.2,0.0040426]
["bitfinex-derivatives","ETHF0:USTF0",1765942481730,1.4807,2950.3,2950.2,0.0040426]
["bitfinex-derivatives","ETHF0:USTF0",1765942481930,2.63653463,2950.3,2950.2,0.0040426]
["bitfinex-derivatives","ETHF0:USTF0",1765942483331,5.84433463,2950.3,2950.2,0.0040426]
["bitfinex-derivatives","ETHF0:USTF0",1765942490327,7.00016926,2950.3,2950.2,0.0040426]
["bitfinex-derivatives","ETHF0:USTF0",1765942497133,7.00016926,2950.3,2950.2,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765942499431,5.84433463,2950.3,2950.2,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765942499636,5.84433463,2950.3,2950.2,0.7395426]
["bitfinex-derivatives","ETHF0:USTF0",1765942500528,4.6885,2950.3,2950.2,0.7395426]
["bitfinex-derivatives","ETHF0:USTF0",1765942500725,5.84433463,2950.3,2950.2,0.7395426]
["bitfinex-derivatives","ETHF0:USTF0",1765942500930,4.6885,2950.3,2950.2,1.5009426]
["bitfinex-derivatives","ETHF0:USTF0",1765942501129,3.9656,2950.3,2950.2,1.5009426]
["bitfinex-derivatives","ETHF0:USTF0",1765942501537,3.2078,2950.3,2950.2,1.5009426]
["bitfinex-derivatives","ETHF0:USTF0",1765942501738,3.2078,2950.7,2950.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765942502034,5.84377764,2951.0,2950.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765942502240,5.84377764,2951.0,2950.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1765942502431,1.4807,2950.7,2950.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765942503043,1.4807,2950.6,2950.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765942503337,3.6661,2951.0,2950.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765942503338,2.63597764,2950.7,2950.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765942504541,1.4807,2950.7,2950.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765942506538,0.7578,2950.7,2950.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765942506837,6.34227764,2951.0,2950.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765942508041,6.34227764,2951.0,2950.5,1.58327764]
["bitfinex-derivatives","ETHF0:USTF0",1765942508436,0.7531,2950.6,2950.5,3.02907764]
["bitfinex-derivatives","ETHF0:USTF0",1765942512244,1.5209,2950.6,2950.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765942512445,1.5209,2950.4,2950.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765942512943,2.67617764,2950.4,2950.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765942513545,1.15527764,2950.4,2950.2,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765942515146,0.4529,2950.5,2950.2,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765942515342,1.15527764,2950.4,2950.2,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765942515946,2.67617764,2950.4,2950.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765942518252,2.67617764,2950.4,2950.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765942519749,1.15527764,2950.4,2950.2,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765942522145,1.15527764,2950.3,2950.2,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765942531656,3.2078,2950.4,2950.2,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765942531852,2.31055528,2950.3,2950.2,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765942532054,2.48006528,2950.3,2950.2,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765942532463,1.5209,2949.4,2949.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765942533458,1.5209,2949.4,2949.3,4.65701387]
["bitfinex-derivatives","ETHF0:USTF0",1765942534659,1.5209,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942535359,0.7531,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942535860,1.4985,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942537260,2.65377764,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942539065,1.4985,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942539359,0.7531,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942540157,1.5048,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942540962,0.7531,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942541164,1.5048,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942542767,0.7531,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942543064,1.16152142,2949.6,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942543267,0.7671,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942544766,1.5188,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942547867,0.7671,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942548160,1.5188,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942549056,4.7266,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942553463,3.9749,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942555372,0.7671,2949.4,2949.3,1.44921387]
["bitfinex-derivatives","ETHF0:USTF0",1765942557874,1.52387819,2949.6,2949.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765942560078,1.5188,2949.4,2949.3,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1765942560373,1.5188,2949.4,2949.3,0.77061387]
["bitfinex-derivatives","ETHF0:USTF0",1765942561176,1.5188,2949.4,2949.3,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1765942561375,4.7266,2949.4,2949.3,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1765942562177,0.7671,2948.6,2948.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765942562472,3.2078,2949.2,2949.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765942562668,0.7671,2949.2,2949.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765942563175,0.77054566,2949.2,2949.1,1.51939429]
["bitfinex-derivatives","ETHF0:USTF0",1765942563372,0.00344566,2949.2,2949.1,1.51939429]
["bitfinex-derivatives","ETHF0:USTF0",1765942564671,0.00507819,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942564867,0.74577819,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942565080,1.46797819,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942565574,1.47045725,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942566079,0.74825725,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942571190,0.00755725,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942573289,0.74825725,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942573492,0.00755725,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942575792,4.6707,2950.3,2950.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942575994,3.9485,2950.3,2950.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942576795,3.95231376,2950.3,2950.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942577696,4.67451376,2950.3,2950.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942577891,1.4629,2950.1,2950.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942578401,3.21161376,2950.3,2950.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942578701,4.67451376,2950.3,2950.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942579193,1.4629,2950.1,2950.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942579400,1.4629,2949.9,2949.8,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765942580187,1.4629,2949.9,2949.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765942580392,1.4629,2949.6,2949.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765942580598,1.4629,2949.6,2949.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942580895,0.7407,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942581098,5.82677572,2949.9,2949.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942581697,5.82677572,2949.9,2949.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765942582087,5.08607572,2949.9,2949.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765942582288,1.4629,2949.6,2949.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765942582493,0.7407,2949.2,2949.1,1.46869429]
["bitfinex-derivatives","ETHF0:USTF0",1765942582796,1.4629,2949.7,2949.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942583294,1.4629,2949.7,2949.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765942585000,1.4629,2949.6,2949.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765942585200,4.6707,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942586404,1.4629,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942586708,1.15607572,2949.8,2949.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942586709,2.61897572,2949.8,2949.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942587004,3.2078,2949.9,2949.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942587195,0.7407,2949.9,2949.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942587396,1.4629,2949.9,2949.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942588102,4.6707,2949.9,2949.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942588493,4.6707,2949.9,2949.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765942588695,0.7407,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942589205,1.4629,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942590107,4.6707,2949.9,2949.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765942590301,1.4629,2949.9,2949.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765942592210,1.4629,2949.9,2949.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765942592506,2.61897572,2949.9,2949.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765942592807,0.7407,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942593200,1.4629,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942594603,0.7407,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942595708,5.89707572,2949.9,2949.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765942596113,4.705,2949.9,2949.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765942596409,4.705,2949.9,2949.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765942596708,1.4972,2949.6,2949.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765942596909,0.7851,2949.6,2949.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765942597204,3.9199,2949.9,2949.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765942597409,4.705,2949.9,2949.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765942598012,4.705,2949.9,2949.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942598713,1.4972,2949.9,2949.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942599511,4.705,2949.9,2949.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765942600508,0.7121,2949.2,2949.1,0.77789429]
["bitfinex-derivatives","ETHF0:USTF0",1765942600711,0.7121,2949.2,2948.9,0.77938724]
["bitfinex-derivatives","ETHF0:USTF0",1765942600712,1.4972,2949.0,2948.9,0.77938724]
["bitfinex-derivatives","ETHF0:USTF0",1765942600915,2.65327572,2949.0,2948.9,0.77938724]
["bitfinex-derivatives","ETHF0:USTF0",1765942601106,4.705,2949.1,2949.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765942601711,4.705,2949.1,2949.0,1.97885192]
["bitfinex-derivatives","ETHF0:USTF0",1765942601914,4.705,2949.1,2949.0,0.00295192]
["bitfinex-derivatives","ETHF0:USTF0",1765942603509,5.86188722,2949.1,2949.0,0.00295192]
["bitfinex-derivatives","ETHF0:USTF0",1765942605116,7.01877444,2949.1,2949.0,0.00295192]
["bitfinex-derivatives","ETHF0:USTF0",1765942605411,1.9309,2949.0,2948.9,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942605609,1.9309,2949.0,2948.1,2.68108722]
["bitfinex-derivatives","ETHF0:USTF0",1765942605610,0.7851,2948.2,2948.1,2.68108722]
["bitfinex-derivatives","ETHF0:USTF0",1765942605813,2.65408722,2948.5,2948.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942606403,2.65767468,2948.5,2948.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942606711,2.65767468,2948.5,2948.4,1.52760335]
["bitfinex-derivatives","ETHF0:USTF0",1765942607115,1.50078746,2948.5,2948.4,1.52760335]
["bitfinex-derivatives","ETHF0:USTF0",1765942607415,2.65767468,2948.5,2948.4,1.52760335]
["bitfinex-derivatives","ETHF0:USTF0",1765942608116,2.65767468,2948.5,2948.4,0.77770335]
["bitfinex-derivatives","ETHF0:USTF0",1765942608517,2.65767468,2948.5,2948.4,1.52760335]
["bitfinex-derivatives","ETHF0:USTF0",1765942608916,2.65767468,2948.5,2948.4,0.77770335]
["bitfinex-derivatives","ETHF0:USTF0",1765942609119,1.4972,2948.3,2948.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942609321,5.86188722,2948.3,2948.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942609913,5.86188722,2948.3,2948.2,0.77938724]
["bitfinex-derivatives","ETHF0:USTF0",1765942610209,5.86188722,2948.3,2948.2,0.78237526]
["bitfinex-derivatives","ETHF0:USTF0",1765942610411,5.86188722,2948.3,2948.2,0.00807526]
["bitfinex-derivatives","ETHF0:USTF0",1765942612519,4.705,2948.3,2948.2,0.00807526]
["bitfinex-derivatives","ETHF0:USTF0",1765942612716,5.86188722,2948.3,2948.2,0.00807526]
["bitfinex-derivatives","ETHF0:USTF0",1765942614117,1.4972,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765942614411,2.65408722,2947.6,2947.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765942614608,0.7851,2947.6,2947.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765942615322,0.7851,2947.6,2947.5,1.97966772]
["bitfinex-derivatives","ETHF0:USTF0",1765942615514,1.15688722,2947.9,2947.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765942615720,2.65408722,2947.9,2947.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942617519,2.65408722,2947.9,2947.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765942620022,2.65408722,2947.9,2947.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942620427,2.65408722,2947.9,2947.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765942620825,2.65408722,2947.9,2947.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942621321,0.7851,2947.9,2947.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942621520,3.9929,2948.0,2947.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942621722,0.7851,2948.4,2948.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942621920,5.86188722,2948.4,2948.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942623024,5.86188722,2948.4,2948.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765942623228,7.01877444,2948.4,2948.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765942623419,0.7851,2948.1,2948.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765942623619,1.94198722,2948.1,2948.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765942623823,2.65408722,2948.1,2948.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765942624026,1.94198722,2948.1,2948.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765942624325,1.94198722,2948.1,2948.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765942624726,2.72478722,2948.1,2948.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765942625321,2.72478722,2948.1,2947.6,4.36468722]
["bitfinex-derivatives","ETHF0:USTF0",1765942625523,2.71538722,2947.9,2947.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765942625927,2.71538722,2947.9,2947.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765942627128,1.5585,2947.9,2947.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765942627326,2.71538722,2947.9,2947.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765942628630,1.5585,2947.6,2947.5,1.94786772]
["bitfinex-derivatives","ETHF0:USTF0",1765942629221,0.7757,2947.6,2947.5,1.94786772]
["bitfinex-derivatives","ETHF0:USTF0",1765942629526,1.15688722,2947.9,2947.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765942629527,2.71538722,2947.9,2947.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765942630027,0.7757,2947.6,2947.5,1.94786772]
["bitfinex-derivatives","ETHF0:USTF0",1765942630431,1.5585,2947.6,2947.5,1.94786772]
["bitfinex-derivatives","ETHF0:USTF0",1765942634727,1.5585,2947.6,2947.5,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1765942634930,0.4337,2947.5,2946.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765942635132,5.92318722,2947.4,2947.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765942635337,5.14038722,2947.4,2947.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765942635834,44.0078,2947.7,2947.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765942636422,0.7757,2947.4,2947.3,1.49645451]
["bitfinex-derivatives","ETHF0:USTF0",1765942636836,2.71538722,2947.4,2947.3,1.49645451]
["bitfinex-derivatives","ETHF0:USTF0",1765942639037,1.5585,2947.4,2947.3,1.49645451]
["bitfinex-derivatives","ETHF0:USTF0",1765942639235,2.71538722,2947.4,2947.3,1.49645451]
["bitfinex-derivatives","ETHF0:USTF0",1765942640433,2.71538722,2947.4,2947.3,0.72185451]
["bitfinex-derivatives","ETHF0:USTF0",1765942640732,2.71538722,2947.4,2947.3,1.49645451]
["bitfinex-derivatives","ETHF0:USTF0",1765942641232,2.71538722,2947.4,2947.3,0.00405451]
["bitfinex-derivatives","ETHF0:USTF0",1765942641741,2.71538722,2947.4,2947.3,0.72185451]
["bitfinex-derivatives","ETHF0:USTF0",1765942642537,2.71652494,2947.4,2947.3,0.72185451]
["bitfinex-derivatives","ETHF0:USTF0",1765942643238,2.71652494,2947.4,2947.3,1.49645451]
["bitfinex-derivatives","ETHF0:USTF0",1765942644531,2.71652494,2947.4,2947.3,0.72185451]
["bitfinex-derivatives","ETHF0:USTF0",1765942645234,2.71652494,2947.4,2947.3,0.00405451]
["bitfinex-derivatives","ETHF0:USTF0",1765942645538,1.5585,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765942645727,2.71652494,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765942645932,2.71652494,2946.9,2946.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1765942646338,2.71652494,2946.9,2946.8,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765942646542,2.71652494,2946.9,2946.8,1.49566305]
["bitfinex-derivatives","ETHF0:USTF0",1765942650844,1.93881218,2947.1,2947.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765942651046,0.00508724,2947.1,2947.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765942655246,1.49438724,2947.1,2947.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765942655951,0.771,2946.9,2946.8,1.52656305]
["bitfinex-derivatives","ETHF0:USTF0",1765942656250,1.52498724,2947.1,2947.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765942657049,0.77608724,2947.1,2947.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765942658752,0.00508724,2947.1,2947.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765942665657,0.77608724,2947.1,2947.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765942666159,0.00508724,2947.1,2947.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765942666654,1.5199,2946.9,2946.8,0.75586305]
["bitfinex-derivatives","ETHF0:USTF0",1765942667258,1.5199,2946.9,2946.8,1.52656305]
["bitfinex-derivatives","ETHF0:USTF0",1765942667760,1.5199,2946.9,2946.8,0.75586305]
["bitfinex-derivatives","ETHF0:USTF0",1765942667964,1.5199,2946.9,2946.8,0.00326305]
["bitfinex-derivatives","ETHF0:USTF0",1765942668163,1.5199,2946.9,2946.8,0.75586305]
["bitfinex-derivatives","ETHF0:USTF0",1765942668363,1.5199,2946.9,2946.8,1.52656305]
["bitfinex-derivatives","ETHF0:USTF0",1765942674976,2.67790832,2946.9,2946.8,0.75586305]
["bitfinex-derivatives","ETHF0:USTF0",1765942675770,2.67790832,2946.9,2946.8,1.52656305]
["bitfinex-derivatives","ETHF0:USTF0",1765942680970,1.5199,2946.9,2946.8,1.52656305]
["bitfinex-derivatives","ETHF0:USTF0",1765942682275,0.771,2946.9,2946.8,1.52656305]
["bitfinex-derivatives","ETHF0:USTF0",1765942682470,1.5199,2946.9,2946.8,1.52656305]
["bitfinex-derivatives","ETHF0:USTF0",1765942683969,1.93409556,2947.1,2947.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765942684168,2.68299556,2947.1,2947.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765942685174,2.66049556,2947.1,2947.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765942685377,1.4612,2946.9,2946.8,1.43296305]
["bitfinex-derivatives","ETHF0:USTF0",1765942686676,0.00508724,2947.1,2947.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765942687176,0.73988724,2947.1,2947.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765942689873,1.46628724,2947.1,2947.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765942690080,2.62429556,2947.1,2947.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765942690880,2.62429556,2947.1,2947.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765942691378,1.46628724,2947.1,2947.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765942691581,2.62429556,2947.1,2947.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765942692079,1.16309556,2947.1,2947.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765942692577,1.89789556,2947.1,2947.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765942693572,0.7348,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765942693781,1.4612,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765942694675,1.46510066,2946.3,2946.2,0.00326521]
["bitfinex-derivatives","ETHF0:USTF0",1765942695585,0.4616,2946.0,2945.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765942695774,4.669,2945.4,2945.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765942695974,2.61920832,2945.4,2945.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765942696177,4.669,2945.8,2945.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765942696474,5.82700832,2945.8,2945.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765942696675,5.82700832,2945.8,2945.7,1.43255112]
["bitfinex-derivatives","ETHF0:USTF0",1765942696877,5.82700832,2945.8,2945.7,0.71845112]
["bitfinex-derivatives","ETHF0:USTF0",1765942697071,5.82700832,2945.8,2945.7,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1765942699385,5.82700832,2945.8,2945.7,0.71845112]
["bitfinex-derivatives","ETHF0:USTF0",1765942699583,5.82700832,2945.8,2945.7,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1765942699882,5.82700832,2945.8,2945.7,1.43255112]
["bitfinex-derivatives","ETHF0:USTF0",1765942700481,5.82700832,2945.8,2945.7,0.71845112]
["bitfinex-derivatives","ETHF0:USTF0",1765942702285,5.82700832,2945.8,2945.7,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1765942703986,4.669,2945.8,2945.7,1.43255112]
["bitfinex-derivatives","ETHF0:USTF0",1765942705183,3.2078,2945.8,2945.7,1.43255112]
["bitfinex-derivatives","ETHF0:USTF0",1765942705992,3.9426,2945.8,2945.7,1.43255112]
["bitfinex-derivatives","ETHF0:USTF0",1765942706994,3.2078,2945.8,2945.7,1.43255112]
["bitfinex-derivatives","ETHF0:USTF0",1765942707393,0.73988724,2946.0,2945.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765942707991,1.46628724,2946.0,2945.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765942708390,0.73988724,2946.0,2945.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765942709195,0.00508724,2946.0,2945.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765942709688,0.00508724,2946.0,2945.9,2.58770832]
["bitfinex-derivatives","ETHF0:USTF0",1765942710286,1.4612,2945.8,2945.7,3.21065112]
["bitfinex-derivatives","ETHF0:USTF0",1765942710494,1.89280832,2945.8,2945.7,1.43255112]
["bitfinex-derivatives","ETHF0:USTF0",1765942710684,1.4612,2945.8,2945.7,1.43255112]
["bitfinex-derivatives","ETHF0:USTF0",1765942711698,0.73988724,2946.0,2945.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765942712199,1.46628724,2946.0,2945.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765942712598,1.46628724,2946.0,2945.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765942713097,1.46628724,2946.0,2945.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765942713295,1.46628724,2946.0,2945.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765942714196,2.6254305,2946.0,2945.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765942715902,1.4494,2945.8,2945.7,1.47685112]
["bitfinex-derivatives","ETHF0:USTF0",1765942717396,1.4494,2945.8,2945.7,0.71845112]
["bitfinex-derivatives","ETHF0:USTF0",1765942718501,2.60854326,2945.8,2945.7,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1765942718796,1.4494,2945.8,2945.7,1.46275112]
["bitfinex-derivatives","ETHF0:USTF0",1765942719002,1.4494,2945.8,2945.7,0.75035112]
["bitfinex-derivatives","ETHF0:USTF0",1765942719999,2.60854326,2945.8,2945.7,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1765942723894,0.46668724,2946.0,2945.7,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1765942723895,0.00508724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942724095,1.45008724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942724297,0.00508724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942724705,0.73198724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942725003,1.45008724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942725206,0.73198724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942725506,0.00508724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942725799,0.73198724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942727005,0.00508724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942729408,0.73198724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942730207,2.60906833,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942730395,0.73198724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942730601,0.00508724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942731698,0.73198724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942733496,0.00508724,2946.0,2945.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942734702,0.00508724,2946.0,2945.9,2.61888109]
["bitfinex-derivatives","ETHF0:USTF0",1765942737603,0.00508724,2946.0,2945.9,5.82668109]
["bitfinex-derivatives","ETHF0:USTF0",1765942739812,4.6528,2946.5,2946.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942740714,4.65631052,2946.5,2946.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765942740914,4.65631052,2946.5,2946.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942741117,4.65631052,2946.5,2946.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765942741912,5.81529161,2946.5,2946.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765942743217,5.81529161,2946.5,2946.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942743412,4.65631052,2946.5,2946.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765942745108,1.4854,2946.3,2946.2,0.78248724]
["bitfinex-derivatives","ETHF0:USTF0",1765942745308,2.64438109,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942745509,2.64438109,2946.3,2946.2,1.53788724]
["bitfinex-derivatives","ETHF0:USTF0",1765942745710,1.4854,2946.3,2946.2,1.53788724]
["bitfinex-derivatives","ETHF0:USTF0",1765942749823,3.21131052,2946.5,2946.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765942750026,3.21131052,2946.5,2946.4,2.69178109]
["bitfinex-derivatives","ETHF0:USTF0",1765942750224,3.92341052,2946.5,2946.4,2.69178109]
["bitfinex-derivatives","ETHF0:USTF0",1765942750426,4.69671052,2946.5,2946.4,2.69178109]
["bitfinex-derivatives","ETHF0:USTF0",1765942750720,4.69671052,2946.5,2946.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765942750918,5.85569161,2946.5,2946.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765942751118,1.4854,2946.3,2946.2,0.78248724]
["bitfinex-derivatives","ETHF0:USTF0",1765942751318,2.64438109,2946.3,2946.2,0.78248724]
["bitfinex-derivatives","ETHF0:USTF0",1765942751718,2.64438109,2946.3,2946.2,1.53788724]
["bitfinex-derivatives","ETHF0:USTF0",1765942755530,1.4854,2946.3,2946.2,1.53788724]
["bitfinex-derivatives","ETHF0:USTF0",1765942760936,2.64438109,2946.3,2946.2,0.78248724]
["bitfinex-derivatives","ETHF0:USTF0",1765942762345,2.64438109,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942763433,1.4854,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942763645,2.64438109,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942764537,2.64438109,2946.3,2946.2,1.53788724]
["bitfinex-derivatives","ETHF0:USTF0",1765942765242,2.64438109,2946.3,2946.2,0.78248724]
["bitfinex-derivatives","ETHF0:USTF0",1765942769151,2.64438109,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942775460,2.64438109,2946.3,2946.2,1.57108724]
["bitfinex-derivatives","ETHF0:USTF0",1765942776351,2.64438109,2946.3,2946.2,0.78248724]
["bitfinex-derivatives","ETHF0:USTF0",1765942776960,2.64438109,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942777560,2.64438109,2946.3,2946.2,0.77508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942777758,1.4854,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942777955,2.64438109,2946.3,2946.2,0.77508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942778261,2.64438109,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942778761,1.5518,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942779060,2.71078109,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942779358,1.5518,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942782261,2.7106628,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942783966,2.7106628,2946.3,2946.2,0.77508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942785365,2.7106628,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942786268,2.7106628,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942788066,2.7106628,2946.3,2946.2,0.77508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942788262,4.76311052,2946.5,2946.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765942788457,5.92197332,2946.5,2946.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765942788654,5.92197332,2946.5,2946.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765942788655,4.76311052,2946.5,2946.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765942788868,4.76311052,2946.5,2946.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765942789466,5.92189457,2946.5,2946.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765942789667,1.5518,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942789867,1.5518,2946.3,2946.2,0.77508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942790066,1.5518,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942790764,1.5518,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942790969,2.71058405,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942791268,2.71058405,2946.3,2946.2,0.77508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942791668,1.5518,2946.3,2946.2,0.77508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942793072,1.5518,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942795672,1.5518,2946.3,2946.2,0.77508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942795879,1.5518,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942796664,2.71058405,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942796973,1.5518,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942798172,0.7729,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942798372,1.5518,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942800172,0.7729,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942800571,4.76311052,2946.5,2946.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765942800777,4.76311052,2946.5,2946.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765942800978,4.76311052,2946.5,2946.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765942801270,3.21131052,2946.5,2946.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765942801475,3.98421052,2946.5,2946.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765942801670,4.76311052,2946.5,2946.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765942801870,4.76311052,2946.5,2946.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765942802275,4.76311052,2946.5,2946.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765942802468,1.5518,2946.3,2946.2,1.55078724]
["bitfinex-derivatives","ETHF0:USTF0",1765942802674,2.71058405,2946.3,2946.2,0.77508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942802873,2.71058405,2946.3,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765942805985,1.476,2945.8,2945.7,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1765942806177,2.63478405,2945.8,2945.7,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1765942806579,2.63478405,2945.8,2945.7,0.73875112]
["bitfinex-derivatives","ETHF0:USTF0",1765942808288,0.7147,2945.8,2945.7,1.51665112]
["bitfinex-derivatives","ETHF0:USTF0",1765942808586,1.476,2945.8,2945.7,1.51665112]
["bitfinex-derivatives","ETHF0:USTF0",1765942808979,0.7147,2945.8,2945.7,1.51665112]
["bitfinex-derivatives","ETHF0:USTF0",1765942810773,0.7147,2945.8,2945.7,0.73875112]
["bitfinex-derivatives","ETHF0:USTF0",1765942810774,1.476,2945.8,2945.7,0.73875112]
["bitfinex-derivatives","ETHF0:USTF0",1765942811287,1.476,2945.8,2945.7,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1765942812288,1.476,2945.8,2945.7,0.73875112]
["bitfinex-derivatives","ETHF0:USTF0",1765942814387,1.476,2945.8,2945.7,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1765942814587,1.476,2945.8,2945.7,0.73875112]
["bitfinex-derivatives","ETHF0:USTF0",1765942814886,1.476,2945.8,2945.7,1.51665112]
["bitfinex-derivatives","ETHF0:USTF0",1765942815076,1.476,2945.8,2945.7,0.00285112]
["bitfinex-derivatives","ETHF0:USTF0",1765942816187,0.7147,2945.1,2945.0,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765942816388,1.476,2945.1,2945.0,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765942816992,0.7147,2945.1,2945.0,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765942817191,0.7147,2945.1,2945.0,5.16447747]
["bitfinex-derivatives","ETHF0:USTF0",1765942819704,1.60958405,2945.5,2945.0,5.16447747]
["bitfinex-derivatives","ETHF0:USTF0",1765942819902,0.7147,2945.1,2945.0,5.16447747]
["bitfinex-derivatives","ETHF0:USTF0",1765942820410,2.63478405,2945.4,2945.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765942821902,2.63478405,2945.4,2945.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765942822103,2.63478405,2945.4,2945.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765942824800,1.476,2945.4,2945.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765942825001,0.7147,2945.4,2945.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765942825906,2.63478405,2945.7,2945.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765942827609,2.63478405,2945.7,2945.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765942829006,2.63478405,2945.7,2945.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765942830008,1.476,2945.7,2945.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765942830205,3.9225,2945.9,2945.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765942830404,4.6838,2945.9,2945.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765942831910,4.6838,2945.9,2945.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765942834606,3.9225,2945.9,2945.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765942834909,5.16991052,2946.5,2946.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765942835301,1.5135,2946.1,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765942835504,1.5135,2945.9,2945.8,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765942835910,0.724,2945.9,2945.8,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765942836112,1.15878405,2946.3,2945.8,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765942836307,3.64901052,2946.5,2945.8,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765942836512,1.15878405,2946.4,2945.8,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765942839614,3.64901052,2946.5,2945.8,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765942839815,2.69278405,2946.4,2946.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942840118,2.69278405,2946.4,2946.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765942843118,1.534,2946.1,2946.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765942843620,1.534,2945.8,2945.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942845127,1.534,2945.6,2945.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765942845621,0.7682,2945.6,2945.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765942846724,1.60488405,2946.0,2945.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765942847020,2.69278405,2946.0,2945.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765942847224,1.534,2946.0,2945.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942848117,0.7658,2946.0,2945.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1765942848327,0.7682,2945.6,2945.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765942848525,0.4461,2946.0,2945.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765942849226,4.36658405,2946.2,2945.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942849526,0.7682,2946.0,2945.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942849719,5.90089104,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942850125,1.534,2945.9,2945.8,1.87639104]
["bitfinex-derivatives","ETHF0:USTF0",1765942850625,1.534,2945.9,2945.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942851219,0.7682,2945.9,2945.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942851526,3.2078,2946.2,2945.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942851527,2.69310625,2946.2,2946.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765942851715,2.69310625,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942853215,5.90090625,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942853420,5.90090625,2946.2,2946.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765942853923,0.7682,2945.7,2945.6,2.65980625]
["bitfinex-derivatives","ETHF0:USTF0",1765942854129,0.7682,2945.7,2945.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942854431,1.534,2945.9,2945.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942854631,0.7682,2945.9,2945.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942860533,2.69310625,2946.1,2946.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765942860931,3.976,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942861229,3.2078,2946.2,2946.1,2.65980625]
["bitfinex-derivatives","ETHF0:USTF0",1765942861432,3.976,2946.2,2946.1,2.65980625]
["bitfinex-derivatives","ETHF0:USTF0",1765942861832,4.7418,2946.2,2946.1,2.65980625]
["bitfinex-derivatives","ETHF0:USTF0",1765942862336,3.976,2946.2,2946.1,2.65980625]
["bitfinex-derivatives","ETHF0:USTF0",1765942862527,3.2078,2946.2,2946.1,2.65980625]
["bitfinex-derivatives","ETHF0:USTF0",1765942863029,2.69310625,2946.4,2946.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942863232,0.7682,2946.4,2946.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942863534,1.534,2946.4,2946.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765942864535,2.69310625,2946.4,2946.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765942865130,2.69310625,2946.4,2946.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765942866533,0.7682,2946.4,2946.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765942866934,3.21131052,2946.5,2946.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942867137,3.21131052,2946.5,2946.4,2.66670625]
["bitfinex-derivatives","ETHF0:USTF0",1765942867334,4.68231052,2946.5,2946.4,2.66670625]
["bitfinex-derivatives","ETHF0:USTF0",1765942867838,4.68231052,2946.5,2946.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765942868538,4.68231052,2946.5,2946.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942868739,3.94691052,2946.5,2946.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942869135,4.68231052,2946.5,2946.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942870942,4.68231052,2946.5,2946.4,2.66670625]
["bitfinex-derivatives","ETHF0:USTF0",1765942871339,3.94691052,2946.5,2946.4,2.66670625]
["bitfinex-derivatives","ETHF0:USTF0",1765942871537,0.00351052,2946.5,2946.4,3.8258125]
["bitfinex-derivatives","ETHF0:USTF0",1765942871841,0.00508724,2946.7,2946.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942872138,0.00508724,2946.7,2946.6,3.8258125]
["bitfinex-derivatives","ETHF0:USTF0",1765942872739,0.7356,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942872947,0.00337337,2947.2,2947.1,2.66989078]
["bitfinex-derivatives","ETHF0:USTF0",1765942874147,0.73897337,2947.2,2947.1,1.51078453]
["bitfinex-derivatives","ETHF0:USTF0",1765942874339,1.47437337,2947.2,2947.1,1.51078453]
["bitfinex-derivatives","ETHF0:USTF0",1765942874536,1.47437337,2947.2,2947.1,0.00318453]
["bitfinex-derivatives","ETHF0:USTF0",1765942874846,2.63347962,2947.2,2947.1,0.00318453]
["bitfinex-derivatives","ETHF0:USTF0",1765942875244,0.7356,2946.6,2946.5,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765942875541,1.471,2946.6,2946.5,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765942875734,0.7356,2947.0,2946.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942876148,1.471,2947.0,2946.9,1.51182759]
["bitfinex-derivatives","ETHF0:USTF0",1765942876342,2.63010625,2947.0,2946.9,1.51182759]
["bitfinex-derivatives","ETHF0:USTF0",1765942876542,2.63010625,2947.0,2946.9,0.76002759]
["bitfinex-derivatives","ETHF0:USTF0",1765942876744,2.63010625,2947.0,2946.9,1.51182759]
["bitfinex-derivatives","ETHF0:USTF0",1765942877048,1.471,2947.0,2946.9,1.51182759]
["bitfinex-derivatives","ETHF0:USTF0",1765942877637,0.00337337,2947.2,2946.9,1.51182759]
["bitfinex-derivatives","ETHF0:USTF0",1765942877842,1.47437337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942878443,0.00337337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942878748,1.47437337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942879439,0.73897337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942879644,0.00337337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942879849,0.73897337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942880851,0.00337337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942881254,0.73897337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942881442,1.47437337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942882551,1.9077,2947.0,2946.9,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1765942882744,3.06680625,2947.0,2946.9,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1765942883345,3.06680625,2947.0,2946.9,0.76002759]
["bitfinex-derivatives","ETHF0:USTF0",1765942883846,3.06680625,2947.0,2946.9,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1765942884352,5.10250625,2947.0,2946.9,1.51182759]
["bitfinex-derivatives","ETHF0:USTF0",1765942884553,5.83790625,2947.0,2946.9,0.76002759]
["bitfinex-derivatives","ETHF0:USTF0",1765942884855,5.83790625,2947.0,2946.9,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1765942885256,0.00337337,2947.2,2947.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765942885459,2.63347962,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942885853,0.73897337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942886256,1.47437337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942886652,0.00337337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942886852,0.73897337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942887260,1.47437337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942887863,0.73897337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942888658,1.47437337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942889154,0.73897337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942890266,1.47437337,2947.2,2947.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765942890468,1.47437337,2947.2,2947.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765942890671,2.63347962,2947.2,2947.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765942891271,1.471,2947.1,2947.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765942891469,1.471,2947.1,2947.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765942891767,1.471,2947.0,2946.9,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1765942892065,1.471,2947.0,2946.9,1.51182759]
["bitfinex-derivatives","ETHF0:USTF0",1765942892276,0.7356,2947.0,2946.9,1.51182759]
["bitfinex-derivatives","ETHF0:USTF0",1765942893868,0.7356,2947.0,2946.9,2.67093384]
["bitfinex-derivatives","ETHF0:USTF0",1765942894066,1.471,2947.0,2946.9,0.76002759]
["bitfinex-derivatives","ETHF0:USTF0",1765942894269,1.471,2947.0,2946.9,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1765942894466,1.471,2947.0,2946.9,0.75902759]
["bitfinex-derivatives","ETHF0:USTF0",1765942894667,1.471,2947.0,2946.9,1.48332759]
["bitfinex-derivatives","ETHF0:USTF0",1765942896070,0.73457337,2947.2,2947.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942896572,1.46677337,2947.2,2947.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942901563,0.00337337,2947.2,2947.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942901764,0.73457337,2947.2,2947.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942902464,0.00337337,2947.2,2947.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942905076,1.46677337,2947.2,2947.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942906163,0.00337337,2947.2,2947.1,5.86320625]
["bitfinex-derivatives","ETHF0:USTF0",1765942906373,0.00508724,2947.4,2947.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942906573,0.00508724,2947.4,2947.3,2.65540625]
["bitfinex-derivatives","ETHF0:USTF0",1765942906970,0.00508724,2947.4,2947.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942906971,0.73628724,2947.4,2947.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942907169,1.46848724,2947.4,2947.3,2.65540625]
["bitfinex-derivatives","ETHF0:USTF0",1765942907370,0.00930176,2947.4,2947.3,2.65540625]
["bitfinex-derivatives","ETHF0:USTF0",1765942908076,0.00930176,2947.4,2947.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942911372,0.00930176,2947.4,2947.3,2.6540074]
["bitfinex-derivatives","ETHF0:USTF0",1765942912579,4.6712,2948.1,2948.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765942913180,4.6712,2948.1,2948.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765942913483,4.6712,2948.1,2947.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765942913484,1.4634,2947.6,2947.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765942914183,0.7312,2947.6,2947.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765942914774,1.4634,2948.0,2947.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765942915079,1.4634,2948.0,2947.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765942915080,1.9194,2948.0,2947.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765942915274,1.4634,2948.0,2947.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765942915470,1.4634,2948.0,2947.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942916279,1.4634,2948.0,2947.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765942917982,1.4634,2948.0,2947.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942919574,0.7312,2948.0,2947.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765942922186,3.9429847,2948.1,2948.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765942922487,4.6751847,2948.1,2948.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765942923186,3.9429847,2948.1,2948.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765942923484,0.7351847,2948.1,2948.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765942923683,1.4673847,2948.1,2948.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765942923878,0.7312,2947.8,2947.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765942924478,1.5228847,2948.1,2948.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765942925590,0.7351847,2948.1,2948.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765942925790,1.5084847,2948.1,2948.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765942926093,1.5084847,2948.1,2948.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765942926690,1.5084847,2948.1,2948.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765942927291,1.5084847,2948.1,2948.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765942928294,0.7207847,2948.1,2948.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765942929791,1.5084847,2948.1,2948.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765942932590,0.7207847,2948.1,2948.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765942932994,1.5084847,2948.1,2948.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1765942933387,1.5084847,2948.1,2948.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765942933993,1.5084847,2948.1,2948.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765942934689,1.5084847,2948.1,2947.6,4.36522464]
["bitfinex-derivatives","ETHF0:USTF0",1765942935395,1.5084847,2948.1,2948.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765942936190,1.5084847,2948.1,2948.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765942937196,0.0039847,2948.1,2948.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765942937897,0.7207847,2948.1,2948.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765942938698,0.0039847,2948.1,2948.0,3.06682464]
["bitfinex-derivatives","ETHF0:USTF0",1765942941195,3.9246,2948.7,2948.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765942941801,3.2078,2948.7,2948.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765942942303,3.2078,2948.7,2948.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765942942304,1.5045,2948.4,2948.3,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765942943107,0.7168,2948.4,2948.3,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765942943407,1.50835603,2948.7,2948.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765942944204,0.00385603,2948.7,2948.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765942944800,0.72065603,2948.7,2948.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765942948408,0.00385603,2948.7,2948.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765942951504,3.2078,2949.1,2949.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765942951704,3.2078,2949.1,2949.0,4.22424928]
["bitfinex-derivatives","ETHF0:USTF0",1765942951907,3.9246,2949.1,2949.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765942952206,4.7123,2949.1,2949.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765942952407,1.50758632,2949.1,2949.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765942952613,0.00308632,2949.1,2949.0,1.9119181]
["bitfinex-derivatives","ETHF0:USTF0",1765942953210,1.50758632,2949.1,2949.0,3.06934274]
["bitfinex-derivatives","ETHF0:USTF0",1765942953708,0.00308632,2949.1,2949.0,4.22676738]
["bitfinex-derivatives","ETHF0:USTF0",1765942957208,0.00308632,2949.1,2949.0,8.72956062]
["bitfinex-derivatives","ETHF0:USTF0",1765942959017,0.00508724,2949.3,2949.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765942959216,0.00508724,2949.3,2949.2,2.61092464]
["bitfinex-derivatives","ETHF0:USTF0",1765942959615,3.2078,2949.7,2949.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765942959816,4.6924,2949.7,2949.6,2.61092464]
["bitfinex-derivatives","ETHF0:USTF0",1765942960013,1.4846,2949.6,2949.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765942960211,1.4846,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942962211,1.4846,2949.6,2949.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765942962812,4.6924,2949.6,2949.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765942963013,1.4846,2949.1,2949.0,0.73350534]
["bitfinex-derivatives","ETHF0:USTF0",1765942963212,0.7312,2949.1,2949.0,1.91040534]
["bitfinex-derivatives","ETHF0:USTF0",1765942964816,1.4846,2949.5,2949.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765942965315,1.4846,2949.5,2949.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765942966224,1.4846,2949.3,2949.2,2.61092464]
["bitfinex-derivatives","ETHF0:USTF0",1765942969316,4.6924,2949.6,2949.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765942969719,4.6924,2949.6,2949.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765942970121,0.7312,2949.6,2949.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765942970318,0.7346243,2949.7,2949.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765942971018,1.4880243,2949.7,2949.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765942971520,0.0034243,2949.7,2949.6,2.60946616]
["bitfinex-derivatives","ETHF0:USTF0",1765942972126,0.7346243,2949.7,2949.6,2.60946616]
["bitfinex-derivatives","ETHF0:USTF0",1765942972322,0.0034243,2949.7,2949.6,2.60946616]
["bitfinex-derivatives","ETHF0:USTF0",1765942972624,0.0034243,2949.7,2949.6,3.76543232]
["bitfinex-derivatives","ETHF0:USTF0",1765942974824,0.00508724,2949.8,2949.6,3.76543232]
["bitfinex-derivatives","ETHF0:USTF0",1765942974825,0.00508724,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765942975019,0.00508724,2949.8,2949.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765942975421,0.00508724,2949.8,2949.7,5.81726616]
["bitfinex-derivatives","ETHF0:USTF0",1765942975822,0.00796915,2949.8,2949.7,5.81726616]
["bitfinex-derivatives","ETHF0:USTF0",1765942976620,0.00796915,2949.8,2949.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765942976927,0.73916915,2949.8,2949.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765942977128,0.00796915,2949.8,2949.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765942977831,0.00796915,2949.8,2949.7,5.81726616]
["bitfinex-derivatives","ETHF0:USTF0",1765942977832,0.73916915,2949.8,2949.7,5.81726616]
["bitfinex-derivatives","ETHF0:USTF0",1765942978533,0.00796915,2949.8,2949.7,5.81726616]
["bitfinex-derivatives","ETHF0:USTF0",1765942986241,0.00796915,2949.8,2949.7,9.04298771]
["bitfinex-derivatives","ETHF0:USTF0",1765942987036,0.75856915,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765942987223,1.52026915,2949.8,2949.7,2.60946616]
["bitfinex-derivatives","ETHF0:USTF0",1765942987837,0.75856915,2949.8,2949.7,2.60946616]
["bitfinex-derivatives","ETHF0:USTF0",1765942989142,0.75856915,2949.8,2949.7,2.60941141]
["bitfinex-derivatives","ETHF0:USTF0",1765942990538,0.00796915,2949.8,2949.7,2.60941141]
["bitfinex-derivatives","ETHF0:USTF0",1765942991344,0.75856915,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765942992230,1.52026915,2949.8,2949.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765942993131,1.52026915,2949.8,2949.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765942994239,1.52026915,2949.8,2949.7,1.88181141]
["bitfinex-derivatives","ETHF0:USTF0",1765942994735,1.5123,2949.6,2949.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765942994939,0.7506,2949.5,2949.4,5.92271141]
["bitfinex-derivatives","ETHF0:USTF0",1765942995141,2.67618056,2949.8,2949.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765942996639,1.5123,2949.6,2949.5,3.16811141]
["bitfinex-derivatives","ETHF0:USTF0",1765942999038,0.4533,2949.5,2949.3,1.15591141]
["bitfinex-derivatives","ETHF0:USTF0",1765942999340,0.7506,2949.5,2949.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765943000543,0.00796915,2949.8,2949.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765943000742,2.67618056,2949.8,2949.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1765943001242,2.67618056,2949.8,2949.5,1.60911141]
["bitfinex-derivatives","ETHF0:USTF0",1765943001440,1.5123,2949.6,2949.5,3.16811141]
["bitfinex-derivatives","ETHF0:USTF0",1765943003645,0.7506,2949.6,2949.5,3.16811141]
["bitfinex-derivatives","ETHF0:USTF0",1765943004252,1.5123,2949.6,2949.5,3.16811141]
["bitfinex-derivatives","ETHF0:USTF0",1765943004448,0.7506,2949.6,2949.5,3.16811141]
["bitfinex-derivatives","ETHF0:USTF0",1765943006865,1.52026915,2949.8,2949.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765943009065,1.52026915,2949.8,2949.5,1.60911141]
["bitfinex-derivatives","ETHF0:USTF0",1765943009264,1.5123,2949.6,2949.5,3.16811141]
["bitfinex-derivatives","ETHF0:USTF0",1765943009663,0.7506,2949.6,2949.5,3.16811141]
["bitfinex-derivatives","ETHF0:USTF0",1765943013967,1.52026915,2949.8,2949.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765943016170,1.52026915,2949.8,2949.7,2.71491141]
["bitfinex-derivatives","ETHF0:USTF0",1765943017768,0.75856915,2949.8,2949.7,2.71491141]
["bitfinex-derivatives","ETHF0:USTF0",1765943018376,1.50106915,2949.8,2949.7,2.71491141]
["bitfinex-derivatives","ETHF0:USTF0",1765943023185,1.50106915,2949.8,2949.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765943024081,0.00796915,2949.8,2949.7,2.71491141]
["bitfinex-derivatives","ETHF0:USTF0",1765943024283,0.00796915,2949.8,2949.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765943026283,1.46656915,2949.8,2949.7,1.93691141]
["bitfinex-derivatives","ETHF0:USTF0",1765943026483,1.46656915,2949.8,2949.7,2.68161141]
["bitfinex-derivatives","ETHF0:USTF0",1765943026991,0.72406915,2949.8,2949.7,2.68161141]
["bitfinex-derivatives","ETHF0:USTF0",1765943028601,0.00796915,2949.8,2949.7,2.68161141]
["bitfinex-derivatives","ETHF0:USTF0",1765943030995,1.4586,2950.1,2950.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765943031185,1.4586,2950.1,2950.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765943031387,1.4586,2949.8,2949.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765943031784,4.6664,2949.8,2949.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765943031986,0.71964505,2949.8,2949.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765943033195,0.00354505,2949.8,2949.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765943034392,0.00354505,2949.8,2949.7,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765943036695,0.00508724,2950.0,2949.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765943036995,0.00508724,2950.0,2949.9,2.67334038]
["bitfinex-derivatives","ETHF0:USTF0",1765943037788,0.00897115,2950.0,2949.9,2.67334038]
["bitfinex-derivatives","ETHF0:USTF0",1765943039798,4.6664,2950.8,2950.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765943040594,4.67072126,2950.8,2950.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765943041489,3.92822126,2950.8,2950.7,2.67334038]
["bitfinex-derivatives","ETHF0:USTF0",1765943041996,3.92822126,2950.8,2950.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765943042891,3.21212126,2950.8,2950.7,2.67334038]
["bitfinex-derivatives","ETHF0:USTF0",1765943043091,0.00432126,2950.8,2950.7,2.67334038]
["bitfinex-derivatives","ETHF0:USTF0",1765943043888,0.4313,2950.5,2949.6,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765943044097,0.7161,2949.7,2949.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765943044396,0.7161,2949.7,2949.6,2.67334038]
["bitfinex-derivatives","ETHF0:USTF0",1765943044700,1.479,2949.7,2949.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765943044995,1.479,2949.7,2949.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765943045194,1.479,2949.7,2949.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765943050400,1.5154,2949.3,2949.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765943050608,1.5154,2949.1,2949.0,1.95690534]
["bitfinex-derivatives","ETHF0:USTF0",1765943053500,1.5154,2949.1,2947.5,6.58991115]
["bitfinex-derivatives","ETHF0:USTF0",1765943053501,0.26948,2949.0,2948.0,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765943053804,3.2078,2948.3,2948.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765943054412,3.21103206,2948.3,2948.2,1.50287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943054710,3.21103206,2948.3,2948.2,0.77377555]
["bitfinex-derivatives","ETHF0:USTF0",1765943055407,3.21103206,2948.3,2948.2,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943055901,3.21103206,2948.3,2948.2,0.77377555]
["bitfinex-derivatives","ETHF0:USTF0",1765943058205,3.21103206,2948.3,2948.2,1.50287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943062106,0.00323206,2948.3,2948.2,0.77377555]
["bitfinex-derivatives","ETHF0:USTF0",1765943062309,3.21103206,2948.3,2948.2,0.77377555]
["bitfinex-derivatives","ETHF0:USTF0",1765943062808,3.21103206,2948.3,2948.2,1.50287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943067207,3.21103206,2948.3,2948.2,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943067508,3.21103206,2948.3,2948.2,0.77377555]
["bitfinex-derivatives","ETHF0:USTF0",1765943067709,3.21103206,2948.3,2948.2,1.50287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943068809,3.21103206,2948.3,2948.2,0.77377555]
["bitfinex-derivatives","ETHF0:USTF0",1765943069001,3.21103206,2948.3,2948.2,1.50287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943072310,3.206e-05,2948.3,2948.2,3.81742933]
["bitfinex-derivatives","ETHF0:USTF0",1765943072612,3.206e-05,2948.3,2948.2,2.66015244]
["bitfinex-derivatives","ETHF0:USTF0",1765943073314,3.206e-05,2948.3,2948.2,8.24570381]
["bitfinex-derivatives","ETHF0:USTF0",1765943073505,3.206e-05,2948.3,2948.2,7.08842692]
["bitfinex-derivatives","ETHF0:USTF0",1765943075804,2.88431663,2948.6,2948.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765943076015,2.88431663,2948.6,2948.5,3.17107689]
["bitfinex-derivatives","ETHF0:USTF0",1765943076308,2.88431663,2948.6,2948.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765943076814,2.88748919,2948.6,2948.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765943091424,2.88748919,2948.6,2948.5,3.17057943]
["bitfinex-derivatives","ETHF0:USTF0",1765943093121,2.88748919,2948.6,2948.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1765943104235,2.88748919,2948.6,2948.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1765943105731,2.88748919,2948.6,2948.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765943106434,0.00317256,2948.6,2948.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765943106639,0.00317256,2948.6,2948.5,6.3918508]
["bitfinex-derivatives","ETHF0:USTF0",1765943106936,3.21115061,2949.3,2949.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765943107125,3.21115061,2949.3,2949.2,2.62727943]
["bitfinex-derivatives","ETHF0:USTF0",1765943107328,0.00335061,2949.3,2949.2,2.62727943]
["bitfinex-derivatives","ETHF0:USTF0",1765943107840,0.00774184,2949.3,2949.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765943108041,1.15677943,2949.2,2949.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765943108339,1.15677943,2949.1,2949.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765943113141,3.2078,2949.2,2949.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765943113342,0.00774184,2949.3,2949.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765943113543,0.00774184,2949.3,2949.2,2.62727943]
["bitfinex-derivatives","ETHF0:USTF0",1765943113741,0.00774184,2949.3,2949.2,7.0939158]
["bitfinex-derivatives","ETHF0:USTF0",1765943114744,3.2078,2949.7,2949.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765943115448,4.36457943,2949.7,2949.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765943115641,4.36853734,2949.7,2949.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765943119444,3.21175791,2949.7,2949.6,2.62727943]
["bitfinex-derivatives","ETHF0:USTF0",1765943119652,0.00395791,2949.7,2949.6,8.18804343]
["bitfinex-derivatives","ETHF0:USTF0",1765943121952,0.00395791,2949.7,2949.6,7.031264]
["bitfinex-derivatives","ETHF0:USTF0",1765943122360,0.00395791,2949.7,2949.6,8.18804343]
["bitfinex-derivatives","ETHF0:USTF0",1765943126658,0.00395791,2949.7,2949.6,5.87448457]
["bitfinex-derivatives","ETHF0:USTF0",1765943126862,0.00395791,2949.7,2949.6,8.18804343]
["bitfinex-derivatives","ETHF0:USTF0",1765943127666,0.00395791,2949.7,2949.6,7.031264]
["bitfinex-derivatives","ETHF0:USTF0",1765943128066,0.00395791,2949.7,2949.6,7.03042552]
["bitfinex-derivatives","ETHF0:USTF0",1765943129260,0.00395791,2949.7,2949.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765943129755,0.00395791,2949.7,2949.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765943129961,0.00395791,2949.7,2949.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765943130360,0.00395791,2949.7,2949.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1765943131257,0.00395791,2949.7,2949.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765943131466,4.36769886,2949.7,2949.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765943144779,1.15594095,2949.6,2949.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765943144968,1.15594095,2949.2,2949.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765943150186,4.36374095,2949.3,2949.0,3.03274095]
["bitfinex-derivatives","ETHF0:USTF0",1765943150482,4.36374095,2949.3,2949.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765943150988,4.36374095,2949.3,2949.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765943152084,4.36374095,2949.3,2949.0,1.58244095]
["bitfinex-derivatives","ETHF0:USTF0",1765943152383,4.36374095,2949.3,2949.0,3.03274095]
["bitfinex-derivatives","ETHF0:USTF0",1765943152583,4.36374095,2949.3,2949.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765943153493,3.2078,2949.3,2949.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765943159394,3.2078,2949.3,2949.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765943159590,4.36443659,2949.3,2949.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765943159898,1.15663659,2949.1,2949.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765943160694,4.36443659,2949.3,2949.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765943160997,4.36443659,2949.3,2949.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765943161689,4.36443659,2949.3,2949.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765943161893,4.36443659,2949.3,2949.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765943162190,3.2078,2949.3,2949.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765943164794,0.52,2949.1,2949.0,0.08131944]
["bitfinex-derivatives","ETHF0:USTF0",1765943164996,1.15663659,2949.1,2949.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765943165195,1.67663659,2949.1,2949.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765943168202,0.26,2948.6,2948.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765943168390,0.52,2948.6,2948.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765943169093,0.26,2948.6,2948.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765943169996,0.52,2948.6,2948.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765943170195,0.52,2948.6,2948.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765943177402,0.26,2948.6,2948.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765943179804,4.88443659,2948.8,2948.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765943188810,3.7278,2948.8,2948.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765943190515,3.7278,2948.8,2948.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765943190717,3.7278,2948.8,2948.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765943190718,0.52,2948.6,2948.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765943190915,1.67663659,2948.6,2948.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1765943191114,1.67663659,2948.6,2948.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765943192510,0.52,2948.6,2948.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765943192712,1.67663659,2948.6,2948.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765943193319,0.52,2948.6,2948.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765943193619,1.67663659,2948.6,2948.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765943194016,0.52,2948.6,2948.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765943194216,1.67663659,2948.6,2948.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765943195819,0.52,2948.6,2948.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1765943196021,0.26,2948.6,2948.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1765943198629,3.2078,2948.8,2948.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1765943198630,3.4688,2948.8,2948.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943199228,3.2078,2948.8,2948.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943202230,3.2078,2949.1,2949.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765943202728,3.2078,2949.1,2949.0,3.12383075]
["bitfinex-derivatives","ETHF0:USTF0",1765943202931,3.2078,2949.1,2949.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765943205133,1.67913075,2949.4,2949.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765943205440,4.88693075,2949.4,2949.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765943205733,4.88693075,2949.4,2949.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943210038,4.88693075,2949.4,2949.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765943210538,1.67913075,2949.4,2949.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765943211039,4.88693075,2949.4,2949.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765943211540,4.88693075,2949.4,2949.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943213032,4.88693075,2949.4,2949.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765943213033,0.522,2949.1,2949.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765943213544,0.261,2949.1,2949.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1765943214841,1.41766649,2949.2,2949.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943215140,4.88646649,2949.4,2949.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943215441,4.62546649,2949.4,2949.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943215636,3.4688,2949.4,2949.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943216640,3.2078,2949.4,2949.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943221243,3.7298,2949.4,2949.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943221449,4.62546649,2949.4,2949.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765943221643,3.7298,2949.4,2949.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943221845,3.4688,2949.4,2949.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943222350,0.261,2949.4,2949.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765943225355,3.2078,2949.5,2949.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765943225850,3.7278,2949.5,2949.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765943226248,3.7278,2949.5,2949.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765943226451,3.4678,2949.5,2949.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765943230353,3.7278,2949.5,2949.3,1.15666649]
["bitfinex-derivatives","ETHF0:USTF0",1765943230561,0.52,2949.4,2949.3,1.90906649]
["bitfinex-derivatives","ETHF0:USTF0",1765943230758,0.52,2949.4,2949.3,2.65516649]
["bitfinex-derivatives","ETHF0:USTF0",1765943231159,0.26,2949.4,2949.3,2.65516649]
["bitfinex-derivatives","ETHF0:USTF0",1765943231958,0.52,2949.4,2949.3,2.65516649]
["bitfinex-derivatives","ETHF0:USTF0",1765943232152,0.26,2949.4,2949.3,2.65516649]
["bitfinex-derivatives","ETHF0:USTF0",1765943232561,0.52,2949.1,2949.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765943232761,1.67666649,2949.1,2949.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765943232956,1.67666649,2949.1,2949.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765943233660,3.2078,2949.5,2949.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765943233963,3.4678,2949.5,2949.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765943234361,3.7278,2949.5,2949.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765943235263,0.52,2949.1,2949.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765943235461,0.52,2949.1,2949.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765943235962,0.26,2949.1,2949.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765943236157,0.52,2949.1,2949.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765943239669,0.26,2949.1,2949.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765943244572,0.52,2949.1,2949.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765943244977,0.52,2949.1,2949.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765943245174,0.52,2949.1,2949.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765943245970,0.26,2949.1,2949.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765943247971,3.4678,2949.1,2949.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765943249577,3.2078,2949.1,2949.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765943250376,3.2078,2949.1,2949.0,3.12456649]
["bitfinex-derivatives","ETHF0:USTF0",1765943250676,0.26,2948.6,2948.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765943250877,0.26,2949.1,2949.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1765943251177,4.88446649,2949.1,2949.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1765943252080,6.04113298,2949.1,2949.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765943252579,4.88446649,2949.1,2949.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765943253070,0.26,2948.6,2948.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765943253679,4.62446649,2948.8,2948.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765943254777,1.41666649,2948.8,2948.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765943260384,3.468,2948.9,2948.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765943262081,3.2078,2948.9,2948.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765943262480,3.468,2948.9,2948.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765943264186,0.2602,2948.9,2948.8,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765943264887,4.88486649,2949.1,2949.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765943265086,3.2078,2949.1,2949.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765943268684,1.67696468,2949.3,2949.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765943269082,4.88476468,2949.3,2949.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765943275085,4.62456468,2949.3,2949.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765943275292,3.468,2949.3,2949.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765943278193,3.7282,2949.3,2949.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765943280694,0.5204,2949.1,2949.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765943280890,0.5204,2949.1,2949.0,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1765943281401,0.5204,2949.1,2949.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765943282693,0.2602,2949.1,2949.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765943282895,0.5204,2949.1,2949.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765943285303,0.2602,2949.1,2949.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765943288212,0.5214,2949.1,2949.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765943288614,0.2602,2949.1,2949.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765943290719,0.5214,2949.1,2949.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765943291418,0.2602,2949.1,2949.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765943299123,3.469,2949.2,2949.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765943299325,1.15644788,2949.5,2949.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765943299326,4.88664788,2949.5,2949.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765943299624,3.7302,2949.5,2949.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765943302616,3.7302,2949.5,2949.0,1.59204788]
["bitfinex-derivatives","ETHF0:USTF0",1765943302820,3.469,2949.2,2949.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765943308126,0.5224,2949.1,2949.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765943308429,1.67884788,2949.1,2949.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765943308631,0.5224,2949.1,2949.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765943308823,0.2612,2949.1,2949.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765943309124,0.5224,2949.1,2949.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765943310631,0.5224,2949.1,2949.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765943311531,0.5224,2949.1,2949.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765943313434,0.2612,2949.1,2949.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765943314740,0.5224,2949.1,2949.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765943322554,0.5224,2949.1,2949.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765943323650,0.5224,2949.1,2949.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765943323952,0.5224,2949.1,2949.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765943324554,0.5224,2949.1,2949.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765943333458,0.2612,2949.1,2949.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765943333658,3.468,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943336463,3.7282,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943337061,3.468,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943337364,4.62473862,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943338065,4.88493571,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943338762,4.62473571,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943338966,4.88493571,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943340663,4.62473571,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943340865,4.88493571,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943341069,4.62473571,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943341360,4.88493571,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943341665,3.7282,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943341962,4.36453571,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943342258,3.2078,2949.2,2949.1,2.62903571]
["bitfinex-derivatives","ETHF0:USTF0",1765943342465,3.2078,2949.2,2949.1,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943342664,3.2078,2949.5,2949.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943342866,3.2078,2949.5,2949.4,2.62903571]
["bitfinex-derivatives","ETHF0:USTF0",1765943344661,3.2078,2949.5,2949.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765943345063,6.30773571,2949.5,2949.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765943345265,0.7165,2949.1,2949.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765943345571,2.64373571,2949.1,2949.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765943347866,0.7165,2949.1,2949.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765943348666,1.87323571,2949.2,2949.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765943349675,2.64373571,2949.2,2949.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765943353475,1.487,2949.2,2949.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765943353668,0.7165,2949.2,2949.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765943353863,1.87323571,2949.3,2949.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765943355475,2.64373571,2949.3,2949.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765943357770,1.487,2949.3,2949.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765943359580,0.7165,2949.3,2949.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765943359781,2.64373571,2949.3,2949.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765943359981,1.487,2949.0,2948.9,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765943360284,0.7165,2949.0,2948.9,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765943361281,2.64373571,2949.3,2949.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765943363076,2.64373571,2949.3,2948.8,1.15673571]
["bitfinex-derivatives","ETHF0:USTF0",1765943363782,2.64373571,2949.3,2949.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765943369280,0.4292,2949.0,2948.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765943369487,3.07293571,2949.0,2948.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765943383998,3.07293571,2949.0,2948.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765943384495,3.07293571,2949.0,2948.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765943385294,3.07293571,2949.0,2948.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765943386198,1.5053,2948.8,2948.7,2.71053571]
["bitfinex-derivatives","ETHF0:USTF0",1765943386598,0.7329,2948.8,2948.7,2.71053571]
["bitfinex-derivatives","ETHF0:USTF0",1765943387801,1.5053,2948.8,2948.7,2.71053571]
["bitfinex-derivatives","ETHF0:USTF0",1765943389306,1.5053,2948.8,2948.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765943401407,1.5053,2949.0,2948.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765943401714,15.74795791,2949.7,2949.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765943401715,3.2078,2949.4,2949.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765943401913,3.2078,2949.4,2949.3,2.71061516]
["bitfinex-derivatives","ETHF0:USTF0",1765943402308,3.2078,2949.4,2949.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765943405213,3.9407,2949.4,2949.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765943405407,4.6994,2949.4,2949.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765943405608,3.9407,2949.4,2949.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765943408320,3.2078,2949.4,2949.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765943408919,3.9496,2949.4,2949.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765943410520,4.7083,2949.4,2949.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765943412025,0.7418,2949.1,2949.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765943412215,0.7418,2949.1,2949.0,2.98490238]
["bitfinex-derivatives","ETHF0:USTF0",1765943413218,3.9496,2949.4,2949.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765943413525,4.7083,2949.4,2949.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765943414730,1.5005,2949.1,2949.0,2.66290238]
["bitfinex-derivatives","ETHF0:USTF0",1765943415324,1.5005,2948.8,2948.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765943415513,1.5005,2948.8,2948.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765943415718,0.4622,2949.0,2948.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765943415719,1.9627,2949.0,2948.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765943418126,0.7418,2949.0,2948.9,2.66290238]
["bitfinex-derivatives","ETHF0:USTF0",1765943418427,1.5005,2949.0,2948.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765943418929,1.9627,2949.0,2948.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765943419515,1.5005,2948.8,2948.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765943419720,1.5005,2948.8,2948.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765943421527,1.9627,2949.0,2948.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765943421929,3.67,2949.5,2948.9,2.66290238]
["bitfinex-derivatives","ETHF0:USTF0",1765943422225,0.7418,2949.1,2949.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765943422433,5.1705,2949.5,2949.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765943425835,0.7418,2949.1,2949.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765943426629,1.5005,2949.1,2949.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765943426835,1.5005,2948.8,2948.7,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765943427736,0.7418,2948.8,2948.7,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765943428632,1.9627,2949.0,2948.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765943429329,0.7418,2949.0,2948.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765943429529,1.5005,2949.0,2948.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765943429731,1.9627,2949.0,2948.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765943430534,1.5005,2948.8,2948.7,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765943431239,1.5005,2948.8,2948.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765943432133,1.5005,2948.8,2948.7,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765943437938,1.5005,2948.8,2948.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765943439539,1.5005,2948.8,2948.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765943440239,1.5005,2948.8,2948.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765943442735,1.5005,2948.8,2948.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765943443137,1.5005,2948.8,2948.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765943447045,2.0096,2949.0,2948.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765943447243,1.5474,2949.0,2948.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765943449145,3.9705,2949.2,2949.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765943449336,4.7552,2949.2,2949.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765943449539,4.7552,2949.2,2949.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765943454350,4.7552,2949.2,2949.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765943457353,4.7552,2949.2,2949.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765943458454,1.5474,2948.7,2948.6,2.67600238]
["bitfinex-derivatives","ETHF0:USTF0",1765943458646,1.5474,2948.7,2948.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765943459356,1.5474,2948.7,2948.6,2.67654593]
["bitfinex-derivatives","ETHF0:USTF0",1765943461257,1.5474,2948.7,2948.6,1.91214593]
["bitfinex-derivatives","ETHF0:USTF0",1765943461955,1.9869,2948.5,2948.4,2.67654593]
["bitfinex-derivatives","ETHF0:USTF0",1765943462152,1.5474,2948.3,2948.2,8.99127662]
["bitfinex-derivatives","ETHF0:USTF0",1765943462354,1.5474,2948.3,2948.2,4.73037555]
["bitfinex-derivatives","ETHF0:USTF0",1765943463455,0.7627,2948.3,2948.2,4.73037555]
["bitfinex-derivatives","ETHF0:USTF0",1765943463649,0.4395,2948.5,2948.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765943463650,1.9869,2948.5,2948.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765943466860,1.4282,2948.3,2948.2,4.71547555]
["bitfinex-derivatives","ETHF0:USTF0",1765943467452,0.7134,2948.3,2948.2,4.71547555]
["bitfinex-derivatives","ETHF0:USTF0",1765943468858,3.02454593,2948.5,2948.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765943469460,3.02454593,2948.5,2948.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765943470160,1.4282,2948.3,2948.2,4.71547555]
["bitfinex-derivatives","ETHF0:USTF0",1765943470962,1.4282,2948.3,2948.2,3.96807555]
["bitfinex-derivatives","ETHF0:USTF0",1765943471153,2.58504593,2948.3,2948.2,3.96807555]
["bitfinex-derivatives","ETHF0:USTF0",1765943471459,2.58504593,2948.3,2948.2,4.71547555]
["bitfinex-derivatives","ETHF0:USTF0",1765943471662,1.4282,2948.3,2948.2,4.71547555]
["bitfinex-derivatives","ETHF0:USTF0",1765943473162,1.45639196,2948.3,2948.2,4.71547555]
["bitfinex-derivatives","ETHF0:USTF0",1765943475063,1.45639196,2948.3,2948.2,3.96807555]
["bitfinex-derivatives","ETHF0:USTF0",1765943475265,2.61323789,2948.3,2948.2,3.21067555]
["bitfinex-derivatives","ETHF0:USTF0",1765943475562,1.45639196,2948.3,2948.2,4.71547555]
["bitfinex-derivatives","ETHF0:USTF0",1765943476360,1.45639196,2948.3,2948.2,3.21067555]
["bitfinex-derivatives","ETHF0:USTF0",1765943476864,2.61378294,2948.3,2948.2,3.21067555]
["bitfinex-derivatives","ETHF0:USTF0",1765943478158,2.61378294,2948.3,2948.2,3.96807555]
["bitfinex-derivatives","ETHF0:USTF0",1765943478359,2.61378294,2948.3,2948.2,4.71547555]
["bitfinex-derivatives","ETHF0:USTF0",1765943478758,2.61378294,2948.3,2948.2,1.50767555]
["bitfinex-derivatives","ETHF0:USTF0",1765943481163,2.61378294,2948.3,2948.2,0.76027555]
["bitfinex-derivatives","ETHF0:USTF0",1765943481466,2.61378294,2948.3,2948.2,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943482373,2.61378294,2948.3,2948.2,1.50767555]
["bitfinex-derivatives","ETHF0:USTF0",1765943482579,1.45639196,2948.3,2948.2,1.50767555]
["bitfinex-derivatives","ETHF0:USTF0",1765943483270,2.61378294,2948.3,2948.2,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943483870,1.45639196,2948.3,2948.2,1.50767555]
["bitfinex-derivatives","ETHF0:USTF0",1765943484070,0.74159196,2948.3,2948.2,1.50767555]
["bitfinex-derivatives","ETHF0:USTF0",1765943485271,1.45639196,2948.3,2948.2,1.50767555]
["bitfinex-derivatives","ETHF0:USTF0",1765943487978,0.74159196,2948.3,2948.2,1.50767555]
["bitfinex-derivatives","ETHF0:USTF0",1765943489180,1.45639196,2948.3,2948.2,1.50767555]
["bitfinex-derivatives","ETHF0:USTF0",1765943490482,1.45639196,2948.3,2948.2,0.76027555]
["bitfinex-derivatives","ETHF0:USTF0",1765943491093,1.45639196,2948.3,2948.2,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943494177,1.45639196,2948.3,2948.2,1.51407555]
["bitfinex-derivatives","ETHF0:USTF0",1765943494387,1.45639196,2948.3,2948.2,0.76027555]
["bitfinex-derivatives","ETHF0:USTF0",1765943494591,1.45639196,2948.3,2948.2,1.51407555]
["bitfinex-derivatives","ETHF0:USTF0",1765943498386,0.02819196,2948.3,2948.2,1.51407555]
["bitfinex-derivatives","ETHF0:USTF0",1765943498585,0.02819196,2948.3,2948.2,2.67146653]
["bitfinex-derivatives","ETHF0:USTF0",1765943498885,1.54499196,2948.3,2948.2,0.76027555]
["bitfinex-derivatives","ETHF0:USTF0",1765943499583,2.70238294,2948.3,2948.2,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943499981,2.70238294,2948.3,2948.2,0.75457555]
["bitfinex-derivatives","ETHF0:USTF0",1765943501587,2.70238294,2948.3,2948.2,1.51607555]
["bitfinex-derivatives","ETHF0:USTF0",1765943502581,2.70238294,2948.3,2948.2,0.75457555]
["bitfinex-derivatives","ETHF0:USTF0",1765943503390,2.70238294,2948.3,2948.2,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943503688,1.54499196,2948.3,2948.2,0.00287555]
["bitfinex-derivatives","ETHF0:USTF0",1765943504895,1.5168,2947.8,2947.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765943505282,1.54499196,2947.8,2947.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765943505477,1.54499196,2947.8,2947.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1765943505684,1.54499196,2947.8,2947.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765943505993,1.54499196,2947.8,2947.7,3.96187506]
["bitfinex-derivatives","ETHF0:USTF0",1765943506493,1.54499196,2947.8,2947.7,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765943506993,1.54499196,2947.8,2947.7,3.96187506]
["bitfinex-derivatives","ETHF0:USTF0",1765943507993,1.54499196,2947.8,2947.7,3.21017506]
["bitfinex-derivatives","ETHF0:USTF0",1765943508989,1.54499196,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943509193,4.75279196,2947.8,2947.7,0.75407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943509393,4.75279196,2947.8,2947.7,1.51557506]
["bitfinex-derivatives","ETHF0:USTF0",1765943509793,1.54499196,2947.8,2947.7,1.51557506]
["bitfinex-derivatives","ETHF0:USTF0",1765943510293,1.54499196,2947.8,2947.7,0.75407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943512795,1.54499196,2947.8,2947.7,1.51557506]
["bitfinex-derivatives","ETHF0:USTF0",1765943513098,1.54499196,2947.8,2947.7,0.75407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943514492,1.54499196,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943516596,4.75279196,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943517693,4.75279196,2947.8,2947.7,1.51557506]
["bitfinex-derivatives","ETHF0:USTF0",1765943518086,4.75279196,2947.8,2947.7,0.75407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943519002,4.75279196,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943520401,4.75279196,2947.8,2947.7,0.75407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943520600,4.75279196,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943521201,4.75279196,2947.8,2947.7,0.75407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943521703,4.75279196,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943523003,4.76327002,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943523403,4.76327002,2947.8,2947.7,0.75407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943523903,4.76327002,2947.8,2947.7,1.51557506]
["bitfinex-derivatives","ETHF0:USTF0",1765943524803,4.76327002,2947.8,2947.7,0.75407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943525697,1.55547002,2947.8,2947.7,0.75407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943526293,0.03867002,2947.8,2947.7,1.51817506]
["bitfinex-derivatives","ETHF0:USTF0",1765943528005,1.54877002,2947.8,2947.7,1.51817506]
["bitfinex-derivatives","ETHF0:USTF0",1765943530803,1.54877002,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943538714,1.54877002,2947.8,2947.7,0.75287506]
["bitfinex-derivatives","ETHF0:USTF0",1765943538916,0.03867002,2947.8,2947.7,1.51697506]
["bitfinex-derivatives","ETHF0:USTF0",1765943539111,1.54877002,2947.8,2947.7,1.51697506]
["bitfinex-derivatives","ETHF0:USTF0",1765943539616,0.03867002,2947.8,2947.7,2.67472439]
["bitfinex-derivatives","ETHF0:USTF0",1765943545324,0.03867002,2947.8,2947.7,1.51697506]
["bitfinex-derivatives","ETHF0:USTF0",1765943545524,0.79157002,2947.8,2947.7,1.51697506]
["bitfinex-derivatives","ETHF0:USTF0",1765943546023,0.79157002,2947.8,2947.7,2.67429951]
["bitfinex-derivatives","ETHF0:USTF0",1765943546222,0.03867002,2947.8,2947.7,2.67429951]
["bitfinex-derivatives","ETHF0:USTF0",1765943546421,1.54877002,2947.8,2947.7,2.67429951]
["bitfinex-derivatives","ETHF0:USTF0",1765943546612,1.54877002,2947.8,2947.7,1.91019951]
["bitfinex-derivatives","ETHF0:USTF0",1765943546924,1.54877002,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943551227,1.54877002,2947.8,2947.7,0.75287506]
["bitfinex-derivatives","ETHF0:USTF0",1765943551625,1.54877002,2947.8,2947.7,1.51697506]
["bitfinex-derivatives","ETHF0:USTF0",1765943555025,1.54877002,2947.8,2947.7,0.75287506]
["bitfinex-derivatives","ETHF0:USTF0",1765943555530,1.54877002,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943558334,1.54877002,2947.8,2947.7,0.75677506]
["bitfinex-derivatives","ETHF0:USTF0",1765943563736,1.54877002,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943565535,1.54877002,2947.8,2947.7,0.75677506]
["bitfinex-derivatives","ETHF0:USTF0",1765943565837,1.54877002,2947.8,2947.7,1.51897506]
["bitfinex-derivatives","ETHF0:USTF0",1765943567736,1.54877002,2947.8,2947.7,0.75677506]
["bitfinex-derivatives","ETHF0:USTF0",1765943568739,1.54877002,2947.8,2947.7,1.51897506]
["bitfinex-derivatives","ETHF0:USTF0",1765943569037,1.54877002,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943569938,1.54877002,2947.8,2947.7,0.75677506]
["bitfinex-derivatives","ETHF0:USTF0",1765943574847,1.54877002,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943575340,1.54877002,2947.8,2947.7,0.75677506]
["bitfinex-derivatives","ETHF0:USTF0",1765943577353,1.54877002,2947.8,2947.7,1.51897506]
["bitfinex-derivatives","ETHF0:USTF0",1765943579454,1.54877002,2947.8,2947.7,2.67653988]
["bitfinex-derivatives","ETHF0:USTF0",1765943583549,1.54877002,2947.8,2947.7,1.91433988]
["bitfinex-derivatives","ETHF0:USTF0",1765943584355,1.54877002,2947.8,2947.7,2.67653988]
["bitfinex-derivatives","ETHF0:USTF0",1765943588151,1.54877002,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943590658,1.54877002,2947.8,2947.7,0.72407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943590859,1.54877002,2947.8,2947.7,1.88163988]
["bitfinex-derivatives","ETHF0:USTF0",1765943591050,1.54877002,2947.8,2947.7,2.62763988]
["bitfinex-derivatives","ETHF0:USTF0",1765943591760,1.54877002,2947.8,2947.7,1.88163988]
["bitfinex-derivatives","ETHF0:USTF0",1765943595458,1.54877002,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943599363,1.54877002,2947.8,2947.7,0.72407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943601565,1.54877002,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943601766,1.54877002,2947.8,2947.7,1.47007506]
["bitfinex-derivatives","ETHF0:USTF0",1765943601964,1.54877002,2947.8,2947.7,0.72407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943602262,1.54877002,2947.8,2947.7,1.47007506]
["bitfinex-derivatives","ETHF0:USTF0",1765943602452,1.54877002,2947.8,2947.7,0.72407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943603066,1.54877002,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943603866,1.54877002,2947.8,2947.7,0.72407506]
["bitfinex-derivatives","ETHF0:USTF0",1765943607669,1.54877002,2947.8,2947.7,1.47007506]
["bitfinex-derivatives","ETHF0:USTF0",1765943608069,0.03867002,2947.8,2947.7,2.62763988]
["bitfinex-derivatives","ETHF0:USTF0",1765943615173,0.03867002,2947.8,2947.7,3.78436184]
["bitfinex-derivatives","ETHF0:USTF0",1765943630496,0.03867002,2947.8,2947.7,6.99216184]
["bitfinex-derivatives","ETHF0:USTF0",1765943641416,0.03867002,2947.8,2947.7,6.99215212]
["bitfinex-derivatives","ETHF0:USTF0",1765943644202,0.76207002,2947.8,2947.7,6.99215212]
["bitfinex-derivatives","ETHF0:USTF0",1765943645206,0.76207002,2947.8,2947.7,4.36731359]
["bitfinex-derivatives","ETHF0:USTF0",1765943645207,1.47297002,2947.8,2947.7,4.36731359]
["bitfinex-derivatives","ETHF0:USTF0",1765943645505,1.47297002,2947.8,2947.7,6.98045212]
["bitfinex-derivatives","ETHF0:USTF0",1765943645710,0.03867002,2947.8,2947.7,6.98045212]
["bitfinex-derivatives","ETHF0:USTF0",1765943649317,0.03867002,2947.8,2947.7,5.82331359]
["bitfinex-derivatives","ETHF0:USTF0",1765943649520,0.75407002,2947.8,2947.7,5.82331359]
["bitfinex-derivatives","ETHF0:USTF0",1765943651311,1.46497002,2947.8,2947.7,5.82331359]
["bitfinex-derivatives","ETHF0:USTF0",1765943652519,1.46497002,2947.8,2947.7,1.15951359]
["bitfinex-derivatives","ETHF0:USTF0",1765943652720,1.46497002,2947.8,2947.7,1.88571359]
["bitfinex-derivatives","ETHF0:USTF0",1765943652926,1.46497002,2947.8,2947.7,2.61551359]
["bitfinex-derivatives","ETHF0:USTF0",1765943653212,1.46497002,2947.8,2947.7,6.98045212]
["bitfinex-derivatives","ETHF0:USTF0",1765943653213,0.03867002,2947.8,2947.7,6.98045212]
["bitfinex-derivatives","ETHF0:USTF0",1765943653815,4.6341,2948.8,2948.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765943654019,4.6341,2948.8,2948.7,2.61313853]
["bitfinex-derivatives","ETHF0:USTF0",1765943654211,4.6341,2948.8,2948.7,1.88333853]
["bitfinex-derivatives","ETHF0:USTF0",1765943654416,4.6341,2948.8,2948.7,1.15713853]
["bitfinex-derivatives","ETHF0:USTF0",1765943662724,1.4263,2948.6,2948.5,2.61313853]
["bitfinex-derivatives","ETHF0:USTF0",1765943670130,0.7154,2948.2,2948.1,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765943670324,1.4263,2948.2,2948.1,5.82093853]
["bitfinex-derivatives","ETHF0:USTF0",1765943671027,0.7154,2948.2,2948.1,5.82093853]
["bitfinex-derivatives","ETHF0:USTF0",1765943671425,1.4263,2948.2,2948.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1765943671625,1.4263,2947.9,2947.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765943671830,1.4263,2947.8,2947.7,0.72857506]
["bitfinex-derivatives","ETHF0:USTF0",1765943672228,2.58343853,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943672431,1.4263,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943694640,2.58412512,2947.8,2947.7,0.00237506]
["bitfinex-derivatives","ETHF0:USTF0",1765943696140,1.5387,2947.1,2947.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765943696345,1.5387,2947.1,2947.0,2.64102512]
["bitfinex-derivatives","ETHF0:USTF0",1765943696546,1.5387,2947.1,2947.0,2.91592512]
["bitfinex-derivatives","ETHF0:USTF0",1765943696547,0.7628,2947.1,2947.0,2.91592512]
["bitfinex-derivatives","ETHF0:USTF0",1765943696740,3.9706,2947.2,2947.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765943697241,3.97339916,2947.2,2947.1,1.48695234]
["bitfinex-derivatives","ETHF0:USTF0",1765943697436,4.74929916,2947.2,2947.1,0.00375234]
["bitfinex-derivatives","ETHF0:USTF0",1765943697941,5.90712428,2947.2,2947.1,0.00375234]
["bitfinex-derivatives","ETHF0:USTF0",1765943700448,5.90712428,2947.2,2946.9,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765943700449,2.0064,2947.0,2946.9,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765943700636,0.7628,2946.4,2946.3,2.64102512]
["bitfinex-derivatives","ETHF0:USTF0",1765943700837,1.5387,2946.1,2946.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765943701036,3.9706,2946.1,2946.0,2.96912512]
["bitfinex-derivatives","ETHF0:USTF0",1765943701250,4.7465,2946.1,2946.0,2.96912512]
["bitfinex-derivatives","ETHF0:USTF0",1765943701445,4.7465,2946.1,2946.0,2.97455475]
["bitfinex-derivatives","ETHF0:USTF0",1765943701643,4.7465,2946.1,2946.0,4.1334527]
["bitfinex-derivatives","ETHF0:USTF0",1765943702044,3.9706,2946.1,2946.0,4.1334527]
["bitfinex-derivatives","ETHF0:USTF0",1765943703049,3.2078,2946.1,2946.0,4.1334527]
["bitfinex-derivatives","ETHF0:USTF0",1765943703849,3.9706,2946.1,2946.0,3.8053527]
["bitfinex-derivatives","ETHF0:USTF0",1765943704155,4.7465,2946.1,2946.0,3.8053527]
["bitfinex-derivatives","ETHF0:USTF0",1765943704445,3.9706,2946.1,2946.0,4.1339527]
["bitfinex-derivatives","ETHF0:USTF0",1765943706855,5.85529795,2946.1,2946.0,0.0043568]
["bitfinex-derivatives","ETHF0:USTF0",1765943707045,1.4851,2945.9,2945.8,0.72058724]
["bitfinex-derivatives","ETHF0:USTF0",1765943707648,1.4851,2945.9,2945.8,1.87948519]
["bitfinex-derivatives","ETHF0:USTF0",1765943707948,1.4851,2945.9,2945.8,0.00928144]
["bitfinex-derivatives","ETHF0:USTF0",1765943708754,2.64399795,2945.9,2945.8,0.00928144]
["bitfinex-derivatives","ETHF0:USTF0",1765943710154,1.4851,2945.9,2945.8,0.00928144]
["bitfinex-derivatives","ETHF0:USTF0",1765943710750,1.4851,2945.9,2945.8,2.67047939]
["bitfinex-derivatives","ETHF0:USTF0",1765943712051,1.4851,2945.9,2945.8,1.51158144]
["bitfinex-derivatives","ETHF0:USTF0",1765943712356,1.4851,2945.9,2945.8,2.67047939]
["bitfinex-derivatives","ETHF0:USTF0",1765943713253,1.4851,2945.9,2945.8,1.88367939]
["bitfinex-derivatives","ETHF0:USTF0",1765943713864,1.4851,2945.9,2945.8,1.16817939]
["bitfinex-derivatives","ETHF0:USTF0",1765943714155,1.4851,2945.9,2945.8,1.88367939]
["bitfinex-derivatives","ETHF0:USTF0",1765943714361,1.4851,2945.9,2945.8,2.67047939]
["bitfinex-derivatives","ETHF0:USTF0",1765943716061,1.4851,2945.9,2945.8,1.88367939]
["bitfinex-derivatives","ETHF0:USTF0",1765943716261,1.4851,2945.9,2945.8,2.67047939]
["bitfinex-derivatives","ETHF0:USTF0",1765943716661,1.4851,2945.9,2945.8,1.88367939]
["bitfinex-derivatives","ETHF0:USTF0",1765943717464,1.4851,2945.9,2945.8,2.67047939]
["bitfinex-derivatives","ETHF0:USTF0",1765943717661,1.4851,2945.9,2945.8,1.88367939]
["bitfinex-derivatives","ETHF0:USTF0",1765943719362,1.4851,2945.9,2945.8,2.67047939]
["bitfinex-derivatives","ETHF0:USTF0",1765943719861,0.7593,2945.9,2945.8,2.67047939]
["bitfinex-derivatives","ETHF0:USTF0",1765943720075,0.4548,2946.0,2945.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1765943720076,0.7593,2946.0,2945.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1765943720664,1.4851,2946.0,2945.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1765943721368,0.7593,2946.0,2945.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1765943721768,1.4851,2946.0,2945.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1765943722363,1.9399,2946.0,2945.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765943722563,1.9399,2946.0,2945.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765943723065,1.4851,2945.4,2945.3,1.87439795]
["bitfinex-derivatives","ETHF0:USTF0",1765943723264,4.6929,2945.4,2945.3,1.15889795]
["bitfinex-derivatives","ETHF0:USTF0",1765943723457,4.6929,2945.4,2945.3,1.87439795]
["bitfinex-derivatives","ETHF0:USTF0",1765943724370,4.6929,2945.4,2945.3,1.16277486]
["bitfinex-derivatives","ETHF0:USTF0",1765943724566,4.6929,2945.4,2945.3,1.87827486]
["bitfinex-derivatives","ETHF0:USTF0",1765943726069,4.6929,2945.4,2945.3,2.66507486]
["bitfinex-derivatives","ETHF0:USTF0",1765943730474,4.6929,2945.4,2945.3,1.50617691]
["bitfinex-derivatives","ETHF0:USTF0",1765943730667,4.6929,2945.4,2945.3,2.66507486]
["bitfinex-derivatives","ETHF0:USTF0",1765943731165,3.9671,2945.4,2945.3,2.66507486]
["bitfinex-derivatives","ETHF0:USTF0",1765943731663,4.6929,2945.4,2945.3,2.66507486]
["bitfinex-derivatives","ETHF0:USTF0",1765943736377,4.6929,2945.4,2945.3,1.50617691]
["bitfinex-derivatives","ETHF0:USTF0",1765943736577,4.6929,2945.4,2945.3,2.66507486]
["bitfinex-derivatives","ETHF0:USTF0",1765943739982,4.6929,2945.4,2945.3,1.16277486]
["bitfinex-derivatives","ETHF0:USTF0",1765943740481,4.6929,2945.4,2945.3,1.94327486]
["bitfinex-derivatives","ETHF0:USTF0",1765943740982,4.6929,2945.4,2945.3,2.72827486]
["bitfinex-derivatives","ETHF0:USTF0",1765943743087,4.6929,2945.4,2945.3,1.94327486]
["bitfinex-derivatives","ETHF0:USTF0",1765943744083,4.6929,2945.4,2945.3,1.16277486]
["bitfinex-derivatives","ETHF0:USTF0",1765943744991,4.6929,2945.4,2945.3,1.94327486]
["bitfinex-derivatives","ETHF0:USTF0",1765943747186,4.6929,2945.4,2945.3,2.72827486]
["bitfinex-derivatives","ETHF0:USTF0",1765943749979,4.6929,2945.4,2945.3,1.94327486]
["bitfinex-derivatives","ETHF0:USTF0",1765943750183,4.6929,2945.4,2945.3,0.00387691]
["bitfinex-derivatives","ETHF0:USTF0",1765943751790,4.6929,2945.4,2945.3,1.16277486]
["bitfinex-derivatives","ETHF0:USTF0",1765943752793,4.6929,2945.4,2945.3,1.16340812]
["bitfinex-derivatives","ETHF0:USTF0",1765943752996,4.6929,2945.4,2945.3,1.94390812]
["bitfinex-derivatives","ETHF0:USTF0",1765943753394,4.6929,2945.4,2945.3,1.16340812]
["bitfinex-derivatives","ETHF0:USTF0",1765943755598,7.01196242,2945.4,2945.3,0.00387691]
["bitfinex-derivatives","ETHF0:USTF0",1765943755796,7.01196242,2945.4,2944.2,6.09251121]
["bitfinex-derivatives","ETHF0:USTF0",1765943755797,0.4493,2944.5,2943.9,4.27334849]
["bitfinex-derivatives","ETHF0:USTF0",1765943756004,1.4746,2944.3,2944.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765943756599,0.7188,2944.3,2944.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1765943756799,0.72206803,2944.3,2944.2,1.56793785]
["bitfinex-derivatives","ETHF0:USTF0",1765943757100,1.47786803,2944.3,2944.2,2.72746906]
["bitfinex-derivatives","ETHF0:USTF0",1765943757495,0.72206803,2944.3,2944.2,2.72746906]
["bitfinex-derivatives","ETHF0:USTF0",1765943757693,1.47786803,2944.3,2944.2,2.72746906]
["bitfinex-derivatives","ETHF0:USTF0",1765943759102,0.72206803,2944.3,2944.2,2.72746906]
["bitfinex-derivatives","ETHF0:USTF0",1765943759306,0.00326803,2944.3,2944.2,3.88700027]
["bitfinex-derivatives","ETHF0:USTF0",1765943759608,0.00326803,2944.3,2944.2,2.72746906]
["bitfinex-derivatives","ETHF0:USTF0",1765943760308,0.72206803,2944.3,2944.2,2.72746906]
["bitfinex-derivatives","ETHF0:USTF0",1765943760604,1.47786803,2944.3,2944.2,0.00243785]
["bitfinex-derivatives","ETHF0:USTF0",1765943760808,1.47786803,2944.3,2944.2,0.78293785]
["bitfinex-derivatives","ETHF0:USTF0",1765943761006,1.47786803,2944.3,2944.2,1.56793785]
["bitfinex-derivatives","ETHF0:USTF0",1765943761205,1.47786803,2944.3,2944.2,0.78293785]
["bitfinex-derivatives","ETHF0:USTF0",1765943761507,2.63739924,2944.3,2944.2,0.00243785]
["bitfinex-derivatives","ETHF0:USTF0",1765943762711,1.47786803,2944.3,2944.2,0.00243785]
["bitfinex-derivatives","ETHF0:USTF0",1765943762910,1.47786803,2944.3,2944.2,0.78293785]
["bitfinex-derivatives","ETHF0:USTF0",1765943763213,1.47786803,2944.3,2944.2,1.94246906]
["bitfinex-derivatives","ETHF0:USTF0",1765943763409,1.47786803,2944.3,2944.2,0.00243785]
["bitfinex-derivatives","ETHF0:USTF0",1765943763906,1.4746,2944.1,2944.0,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765943764111,4.6824,2944.1,2944.0,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765943765017,4.6824,2944.1,2944.0,0.00782873]
["bitfinex-derivatives","ETHF0:USTF0",1765943767619,1.4864,2943.5,2943.4,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943768216,1.9477,2943.5,2943.4,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943768409,1.2352,2943.5,2943.4,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943768613,1.9477,2943.5,2943.4,1.92116254]
["bitfinex-derivatives","ETHF0:USTF0",1765943768815,1.9477,2943.0,2942.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765943769015,0.7739,2943.0,2942.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943769216,1.9477,2943.0,2942.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765943769418,1.9477,2943.0,2942.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943769724,1.2352,2943.0,2942.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943769923,1.9477,2943.0,2942.9,1.49696322]
["bitfinex-derivatives","ETHF0:USTF0",1765943770120,1.9477,2943.0,2942.9,0.00276322]
["bitfinex-derivatives","ETHF0:USTF0",1765943770320,4.6942,2943.2,2943.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943770521,4.6942,2943.2,2943.1,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943770822,4.6942,2943.2,2943.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943771417,4.6942,2943.2,2943.1,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943771622,4.6942,2943.2,2943.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943772725,4.6942,2943.2,2943.1,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943773227,4.6942,2943.2,2943.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943773423,4.6942,2943.2,2943.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765943774221,3.2078,2943.2,2943.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943774420,3.2078,2943.5,2943.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943774621,3.2078,2943.5,2943.4,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943774827,3.9817,2943.5,2943.4,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943775022,3.2078,2943.5,2943.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943775225,0.00509606,2943.7,2943.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943775531,3.2078,2944.0,2943.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943775831,3.2078,2944.0,2943.9,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943776223,0.77716803,2944.3,2944.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943776423,0.77716803,2944.3,2944.2,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943777025,0.00326803,2944.3,2944.2,3.8152832]
["bitfinex-derivatives","ETHF0:USTF0",1765943777432,3.2078,2944.6,2944.2,3.8152832]
["bitfinex-derivatives","ETHF0:USTF0",1765943777433,5.1555,2945.0,2944.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943777930,5.1555,2945.0,2944.8,1.1605416]
["bitfinex-derivatives","ETHF0:USTF0",1765943778126,1.4864,2944.9,2944.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765943778331,3.9817,2945.0,2944.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943778724,1.48913346,2945.0,2944.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943778929,0.77663346,2945.0,2944.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943779126,0.00273346,2945.0,2944.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943780038,1.48913346,2945.0,2944.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943780337,1.95043346,2945.0,2944.9,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943780735,1.23793346,2945.0,2944.9,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943781035,0.77663346,2945.0,2944.9,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943781235,0.00273346,2945.0,2944.9,2.6547416]
["bitfinex-derivatives","ETHF0:USTF0",1765943786937,0.00273346,2945.0,2944.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765943794444,1.95273346,2945.0,2944.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765943794635,1.4784,2944.8,2944.7,2.6625416]
["bitfinex-derivatives","ETHF0:USTF0",1765943795035,1.4784,2944.7,2944.6,1.1605416]
["bitfinex-derivatives","ETHF0:USTF0",1765943795446,1.4784,2944.7,2944.6,1.8770416]
["bitfinex-derivatives","ETHF0:USTF0",1765943796143,1.4784,2944.7,2944.6,2.6625416]
["bitfinex-derivatives","ETHF0:USTF0",1765943796642,1.17823346,2945.0,2944.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765943796839,1.91273346,2945.0,2944.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765943797638,1.91273346,2945.0,2944.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765943800044,1.91273346,2945.0,2944.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765943800244,1.91273346,2945.0,2944.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765943800446,0.00273346,2945.0,2944.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765943805651,1.94703346,2945.0,2944.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765943806252,0.74533346,2945.0,2944.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765943806651,0.00273346,2945.0,2944.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765943807952,5.1462,2946.0,2945.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765943808151,5.1462,2946.0,2945.9,1.9159416]
["bitfinex-derivatives","ETHF0:USTF0",1765943808548,4.4117,2946.0,2945.9,2.6910416]
["bitfinex-derivatives","ETHF0:USTF0",1765943808851,3.21221458,2946.0,2945.9,2.694598]
["bitfinex-derivatives","ETHF0:USTF0",1765943809447,3.95481458,2946.0,2945.9,2.694598]
["bitfinex-derivatives","ETHF0:USTF0",1765943811457,4.68931458,2946.0,2945.9,2.694598]
["bitfinex-derivatives","ETHF0:USTF0",1765943812660,1.48151458,2946.0,2945.9,2.694598]
["bitfinex-derivatives","ETHF0:USTF0",1765943814161,0.74701458,2946.0,2945.9,2.694598]
["bitfinex-derivatives","ETHF0:USTF0",1765943815465,1.48151458,2946.0,2945.9,2.694598]
["bitfinex-derivatives","ETHF0:USTF0",1765943816269,1.94871458,2946.0,2945.9,2.694598]
["bitfinex-derivatives","ETHF0:USTF0",1765943816865,1.94871458,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943817364,1.94871458,2946.0,2945.9,0.7589564]
["bitfinex-derivatives","ETHF0:USTF0",1765943817562,1.94871458,2946.0,2945.9,2.694598]
["bitfinex-derivatives","ETHF0:USTF0",1765943817761,1.94871458,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943819567,5.15651458,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943825569,6.315745,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943830961,5.15651458,2946.0,2945.9,0.7900564]
["bitfinex-derivatives","ETHF0:USTF0",1765943831163,5.15651458,2946.0,2945.9,1.5657564]
["bitfinex-derivatives","ETHF0:USTF0",1765943831661,5.15651458,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943833364,5.15651458,2946.0,2945.9,0.7900564]
["bitfinex-derivatives","ETHF0:USTF0",1765943833766,5.15651458,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943834171,5.15651458,2946.0,2945.9,0.7900564]
["bitfinex-derivatives","ETHF0:USTF0",1765943835368,5.15651458,2946.0,2945.9,1.5657564]
["bitfinex-derivatives","ETHF0:USTF0",1765943835562,5.15651458,2946.0,2945.9,0.7900564]
["bitfinex-derivatives","ETHF0:USTF0",1765943836171,1.94871458,2946.0,2945.9,0.7900564]
["bitfinex-derivatives","ETHF0:USTF0",1765943836570,1.94871458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943838173,1.94871458,2946.0,2945.9,0.7900564]
["bitfinex-derivatives","ETHF0:USTF0",1765943839179,1.94871458,2946.0,2945.9,1.5657564]
["bitfinex-derivatives","ETHF0:USTF0",1765943839777,1.72891458,2946.0,2945.9,1.5657564]
["bitfinex-derivatives","ETHF0:USTF0",1765943839974,2.46011458,2946.0,2945.9,1.5657564]
["bitfinex-derivatives","ETHF0:USTF0",1765943840177,2.46011458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943840178,2.90691458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943841277,2.90691458,2946.0,2945.9,1.94928682]
["bitfinex-derivatives","ETHF0:USTF0",1765943842279,2.90691458,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943842479,4.066145,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943842984,7.273945,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943843274,6.11471458,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943843481,7.273945,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943845581,8.43317542,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943845784,7.273945,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943846581,6.11471458,2946.0,2945.9,1.5657564]
["bitfinex-derivatives","ETHF0:USTF0",1765943846880,6.11471458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943847085,2.90691458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943847886,2.90691458,2946.0,2945.9,1.94928682]
["bitfinex-derivatives","ETHF0:USTF0",1765943849684,2.90691458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943850778,1.00441458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943850982,2.90691458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943851881,2.90691458,2946.0,2945.9,1.94928682]
["bitfinex-derivatives","ETHF0:USTF0",1765943852082,2.90691458,2946.0,2945.9,0.7900564]
["bitfinex-derivatives","ETHF0:USTF0",1765943852280,2.90691458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943852485,2.90691458,2946.0,2945.9,1.94928682]
["bitfinex-derivatives","ETHF0:USTF0",1765943853088,2.90691458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943853290,2.17571458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943853490,2.90691458,2946.0,2945.9,2.72498682]
["bitfinex-derivatives","ETHF0:USTF0",1765943857798,2.90691458,2946.0,2945.9,1.94928682]
["bitfinex-derivatives","ETHF0:USTF0",1765943858001,2.90691458,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943859001,2.90691458,2946.0,2945.9,0.7552564]
["bitfinex-derivatives","ETHF0:USTF0",1765943859199,2.90691458,2946.0,2945.9,2.63008682]
["bitfinex-derivatives","ETHF0:USTF0",1765943860800,2.17571458,2946.0,2945.9,2.63008682]
["bitfinex-derivatives","ETHF0:USTF0",1765943861400,1.00441458,2946.0,2945.9,2.63008682]
["bitfinex-derivatives","ETHF0:USTF0",1765943861600,2.49441458,2946.0,2945.9,2.63008682]
["bitfinex-derivatives","ETHF0:USTF0",1765943862697,1.77381458,2946.0,2945.9,2.63008682]
["bitfinex-derivatives","ETHF0:USTF0",1765943863102,1.00441458,2946.0,2945.9,2.63008682]
["bitfinex-derivatives","ETHF0:USTF0",1765943863407,1.00441458,2946.0,2945.9,3.78931724]
["bitfinex-derivatives","ETHF0:USTF0",1765943863797,0.00509606,2946.2,2946.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765943864000,1.49,2946.9,2946.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765943864201,1.49,2946.9,2946.8,1.91093042]
["bitfinex-derivatives","ETHF0:USTF0",1765943864801,1.49384156,2946.9,2946.8,1.91093042]
["bitfinex-derivatives","ETHF0:USTF0",1765943865106,1.49384156,2946.9,2946.8,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943865304,4.70164156,2946.9,2946.8,1.91093042]
["bitfinex-derivatives","ETHF0:USTF0",1765943866307,1.49384156,2946.9,2946.8,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943866505,1.49384156,2946.9,2946.8,1.91093042]
["bitfinex-derivatives","ETHF0:USTF0",1765943868105,1.49384156,2946.9,2946.8,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943868798,0.77324156,2946.9,2946.8,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943869004,1.49384156,2946.9,2946.8,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943870617,0.7694,2946.5,2946.4,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765943870805,0.7694,2946.5,2946.4,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943871506,1.49384156,2946.9,2946.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765943871708,1.49384156,2946.9,2946.8,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943871910,0.00384156,2946.9,2946.8,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943874712,0.77324156,2946.9,2946.8,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943874907,1.49384156,2946.9,2946.8,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943875316,1.49384156,2946.9,2946.8,1.15923042]
["bitfinex-derivatives","ETHF0:USTF0",1765943876009,1.49384156,2946.9,2946.8,1.91093042]
["bitfinex-derivatives","ETHF0:USTF0",1765943876415,1.49384156,2946.9,2946.8,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943876608,1.49384156,2946.9,2946.8,1.15923042]
["bitfinex-derivatives","ETHF0:USTF0",1765943877115,1.49384156,2946.9,2946.8,1.91093042]
["bitfinex-derivatives","ETHF0:USTF0",1765943877713,1.49384156,2946.9,2946.8,1.15923042]
["bitfinex-derivatives","ETHF0:USTF0",1765943878216,1.49384156,2946.9,2946.8,1.91093042]
["bitfinex-derivatives","ETHF0:USTF0",1765943880319,1.49,2946.2,2946.1,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943880714,1.49,2946.2,2946.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765943880916,1.9601,2946.0,2945.9,1.4708564]
["bitfinex-derivatives","ETHF0:USTF0",1765943881113,0.7694,2946.0,2945.9,2.63008682]
["bitfinex-derivatives","ETHF0:USTF0",1765943881319,4.6978,2946.3,2946.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765943881617,4.6978,2946.3,2946.2,2.62653042]
["bitfinex-derivatives","ETHF0:USTF0",1765943882123,4.6978,2946.3,2946.2,1.91093042]
["bitfinex-derivatives","ETHF0:USTF0",1765943882418,3.2078,2946.3,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943882624,3.11933042,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943885424,1.9601,2946.0,2945.9,0.0035564]
["bitfinex-derivatives","ETHF0:USTF0",1765943887426,1.9601,2946.0,2945.9,2.69016425]
["bitfinex-derivatives","ETHF0:USTF0",1765943888731,1.9601,2946.0,2945.9,1.5309564]
["bitfinex-derivatives","ETHF0:USTF0",1765943889421,1.9601,2946.0,2945.9,0.7552564]
["bitfinex-derivatives","ETHF0:USTF0",1765943892940,3.2078,2946.3,2946.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765943893120,1.2533,2946.5,2946.4,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765943893428,0.00384156,2946.9,2946.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765943893429,1.57174156,2946.9,2946.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765943894135,0.78704156,2946.9,2946.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765943895630,1.57174156,2946.9,2946.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765943897432,1.57174156,2946.9,2946.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765943897734,1.5679,2946.7,2946.6,2.68461993]
["bitfinex-derivatives","ETHF0:USTF0",1765943897938,1.5679,2946.7,2946.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765943900236,1.5679,2946.7,2946.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765943900928,3.21164156,2946.9,2946.6,1.93481993]
["bitfinex-derivatives","ETHF0:USTF0",1765943901134,4.77954156,2946.9,2946.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765943901332,4.77954156,2946.9,2946.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765943901838,1.57174156,2946.9,2946.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765943902037,4.77954156,2946.9,2946.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765943902541,1.57174156,2946.9,2946.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765943902738,4.77954156,2946.9,2946.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765943903040,1.5679,2946.7,2946.6,2.68461993]
["bitfinex-derivatives","ETHF0:USTF0",1765943904341,3.21164156,2946.9,2946.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765943904647,0.78704156,2946.9,2946.8,2.68461993]
["bitfinex-derivatives","ETHF0:USTF0",1765943904933,0.00384156,2946.9,2946.8,2.68461993]
["bitfinex-derivatives","ETHF0:USTF0",1765943905640,0.78704156,2946.9,2946.8,2.68461993]
["bitfinex-derivatives","ETHF0:USTF0",1765943906738,1.57174156,2946.9,2946.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765943909242,0.00384156,2946.9,2946.8,2.68461993]
["bitfinex-derivatives","ETHF0:USTF0",1765943910945,1.57174156,2946.9,2946.8,2.68461993]
["bitfinex-derivatives","ETHF0:USTF0",1765943911143,1.57174156,2946.9,2946.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765943912145,1.57174156,2946.9,2946.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765943912447,1.57174156,2946.9,2946.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765943912645,1.57174156,2946.9,2946.8,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765943915350,1.57174156,2946.9,2946.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765943915556,1.57174156,2946.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765943915557,1.4988,2946.7,2946.6,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765943916250,0.00384156,2946.9,2946.6,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765943916450,1.46604156,2946.9,2946.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765943916956,0.00384156,2946.9,2946.8,2.62951993]
["bitfinex-derivatives","ETHF0:USTF0",1765943918064,0.73414156,2946.9,2946.8,2.62951993]
["bitfinex-derivatives","ETHF0:USTF0",1765943918360,0.00384156,2946.9,2946.8,2.62951993]
["bitfinex-derivatives","ETHF0:USTF0",1765943918559,0.73414156,2946.9,2946.8,2.62951993]
["bitfinex-derivatives","ETHF0:USTF0",1765943923263,0.00384156,2946.9,2946.8,2.62951993]
["bitfinex-derivatives","ETHF0:USTF0",1765943925767,0.73414156,2946.9,2946.8,2.62951993]
["bitfinex-derivatives","ETHF0:USTF0",1765943928174,0.00384156,2946.9,2946.8,2.62951993]
["bitfinex-derivatives","ETHF0:USTF0",1765943929571,0.00384156,2946.9,2946.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765943929873,0.00384156,2946.9,2946.8,2.62951993]
["bitfinex-derivatives","ETHF0:USTF0",1765943942183,3.2078,2947.6,2946.8,2.62951993]
["bitfinex-derivatives","ETHF0:USTF0",1765943942184,3.2078,2947.6,2947.0,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765943942382,4.67,2947.9,2947.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765943942588,3.9381,2947.9,2947.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765943942888,3.9381,2947.9,2947.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765943942889,1.4622,2947.6,2947.5,2.62951993]
["bitfinex-derivatives","ETHF0:USTF0",1765943943183,1.46642072,2947.6,2947.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765943943385,1.4622,2947.4,2947.3,2.63461599]
["bitfinex-derivatives","ETHF0:USTF0",1765943943984,0.7303,2947.4,2947.3,1.47549606]
["bitfinex-derivatives","ETHF0:USTF0",1765943944189,1.4622,2947.4,2947.3,2.63461599]
["bitfinex-derivatives","ETHF0:USTF0",1765943944390,0.7303,2947.4,2947.3,2.63461599]
["bitfinex-derivatives","ETHF0:USTF0",1765943946191,1.4614,2947.4,2947.3,2.63461599]
["bitfinex-derivatives","ETHF0:USTF0",1765943946486,1.4614,2947.4,2947.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765943947081,1.4614,2947.4,2947.3,0.78879606]
["bitfinex-derivatives","ETHF0:USTF0",1765943947577,1.4614,2947.4,2947.3,1.94670617]
["bitfinex-derivatives","ETHF0:USTF0",1765943947981,1.4614,2947.4,2947.3,2.67080617]
["bitfinex-derivatives","ETHF0:USTF0",1765943948885,0.7303,2947.4,2947.3,2.67080617]
["bitfinex-derivatives","ETHF0:USTF0",1765943949094,1.9103,2947.5,2947.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765943949995,1.9103,2947.5,2947.4,1.15791011]
["bitfinex-derivatives","ETHF0:USTF0",1765943950194,1.9103,2947.5,2947.4,2.66571011]
["bitfinex-derivatives","ETHF0:USTF0",1765943951999,0.00422072,2947.6,2947.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765943952494,0.73742072,2947.6,2947.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765943952794,1.46852072,2947.6,2947.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765943953198,0.73742072,2947.6,2947.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765943955496,1.46852072,2947.6,2947.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765943955689,1.46852072,2947.6,2947.5,2.66571011]
["bitfinex-derivatives","ETHF0:USTF0",1765943955891,1.46852072,2947.6,2947.5,1.15791011]
["bitfinex-derivatives","ETHF0:USTF0",1765943956296,1.46852072,2947.6,2947.5,1.94161011]
["bitfinex-derivatives","ETHF0:USTF0",1765943956596,1.46852072,2947.6,2947.5,2.66571011]
["bitfinex-derivatives","ETHF0:USTF0",1765943958196,1.46852072,2947.6,2947.5,1.94161011]
["bitfinex-derivatives","ETHF0:USTF0",1765943958398,1.46852072,2947.6,2947.5,2.66571011]
["bitfinex-derivatives","ETHF0:USTF0",1765943960500,1.46852072,2947.6,2947.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765943960700,1.46852072,2947.6,2947.4,1.15780739]
["bitfinex-derivatives","ETHF0:USTF0",1765943961406,1.46852072,2947.6,2947.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765943962502,1.46852072,2947.6,2947.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765943964803,1.46852072,2947.6,2947.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765943965104,1.4643,2947.4,2947.3,0.78879606]
["bitfinex-derivatives","ETHF0:USTF0",1765943965596,1.4643,2947.4,2947.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765943965904,1.4643,2947.4,2947.3,1.51289606]
["bitfinex-derivatives","ETHF0:USTF0",1765943966404,1.188,2947.5,2947.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765943966703,1.9191,2947.5,2947.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765943967298,1.9191,2947.5,2947.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765943967499,1.4643,2947.4,2947.3,0.78879606]
["bitfinex-derivatives","ETHF0:USTF0",1765943969805,1.4643,2947.4,2947.3,1.51289606]
["bitfinex-derivatives","ETHF0:USTF0",1765943970703,1.4643,2947.4,2947.3,2.67070345]
["bitfinex-derivatives","ETHF0:USTF0",1765943971404,0.7332,2947.4,2947.3,2.67070345]
["bitfinex-derivatives","ETHF0:USTF0",1765943971604,0.7332,2947.4,2947.3,1.51289606]
["bitfinex-derivatives","ETHF0:USTF0",1765943971806,0.7332,2947.4,2947.3,2.67070345]
["bitfinex-derivatives","ETHF0:USTF0",1765943972599,1.4643,2947.4,2947.3,1.51289606]
["bitfinex-derivatives","ETHF0:USTF0",1765943972806,1.4643,2947.4,2947.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765943973602,2.62210739,2947.4,2947.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765943974810,1.4643,2947.4,2947.3,0.78879606]
["bitfinex-derivatives","ETHF0:USTF0",1765943975005,1.4643,2947.4,2947.3,1.50209606]
["bitfinex-derivatives","ETHF0:USTF0",1765943975403,1.1735,2947.5,2947.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765943975705,1.9515,2947.5,2947.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765943977707,1.9515,2947.5,2947.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765943978007,1.9515,2947.5,2947.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765943978208,1.9515,2947.5,2947.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765943978713,1.9515,2947.5,2947.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765943980304,1.4844,2947.4,2947.3,0.73819606]
["bitfinex-derivatives","ETHF0:USTF0",1765943980612,1.4844,2947.4,2947.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765943981512,1.4844,2947.4,2947.3,0.73819606]
["bitfinex-derivatives","ETHF0:USTF0",1765943983312,1.4844,2947.4,2947.3,1.49049606]
["bitfinex-derivatives","ETHF0:USTF0",1765943986015,1.4844,2947.4,2947.3,0.73819606]
["bitfinex-derivatives","ETHF0:USTF0",1765943986310,1.4844,2947.4,2947.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765943987006,1.4844,2947.4,2947.3,0.73819606]
["bitfinex-derivatives","ETHF0:USTF0",1765943987913,1.4844,2947.4,2947.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765943989714,2.64220739,2947.4,2947.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765943990715,1.4844,2947.4,2947.3,0.00509606]
["bitfinex-derivatives","ETHF0:USTF0",1765943991019,1.4844,2947.4,2947.3,0.73819606]
["bitfinex-derivatives","ETHF0:USTF0",1765943993811,1.4844,2947.4,2947.3,1.49049606]
["bitfinex-derivatives","ETHF0:USTF0",1765943995315,1.4844,2947.4,2947.3,0.73819606]
["bitfinex-derivatives","ETHF0:USTF0",1765943996122,1.4844,2947.4,2947.3,1.49049606]
["bitfinex-derivatives","ETHF0:USTF0",1765943997017,0.4548,2947.5,2947.3,1.49049606]
["bitfinex-derivatives","ETHF0:USTF0",1765943997018,1.2281,2947.5,2947.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765943997319,1.9392,2947.5,2947.4,2.64320739]
["bitfinex-derivatives","ETHF0:USTF0",1765943997718,1.9392,2947.5,2947.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765943998720,0.00422072,2947.6,2947.3,1.16290345]
["bitfinex-derivatives","ETHF0:USTF0",1765943998721,0.00422072,2947.6,2947.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765943999023,0.77752072,2947.6,2947.5,2.64320739]
["bitfinex-derivatives","ETHF0:USTF0",1765943999323,1.48862072,2947.6,2947.5,2.64320739]
["bitfinex-derivatives","ETHF0:USTF0",1765944000018,0.77752072,2947.6,2947.5,2.64320739]
["bitfinex-derivatives","ETHF0:USTF0",1765944000323,0.00422072,2947.6,2947.5,3.10020739]
["bitfinex-derivatives","ETHF0:USTF0",1765944000521,1.48862072,2947.6,2947.5,2.64320739]
["bitfinex-derivatives","ETHF0:USTF0",1765944001223,0.77752072,2947.6,2947.5,2.64320739]
["bitfinex-derivatives","ETHF0:USTF0",1765944001825,0.00422072,2947.6,2947.5,4.25801478]
["bitfinex-derivatives","ETHF0:USTF0",1765944002018,0.00509606,2947.8,2947.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765944002216,1.9469,2948.5,2948.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765944002525,1.9469,2948.5,2948.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765944002920,0.77580046,2948.5,2948.4,1.48862791]
["bitfinex-derivatives","ETHF0:USTF0",1765944003117,1.48690046,2948.5,2948.4,2.6464353]
["bitfinex-derivatives","ETHF0:USTF0",1765944003318,1.94260046,2948.5,2948.4,1.48862791]
["bitfinex-derivatives","ETHF0:USTF0",1765944006327,1.23150046,2948.5,2948.4,1.48862791]
["bitfinex-derivatives","ETHF0:USTF0",1765944007121,0.77580046,2948.5,2948.4,1.48862791]
["bitfinex-derivatives","ETHF0:USTF0",1765944008326,1.99160046,2948.5,2948.4,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1765944008627,3.14859158,2948.5,2948.4,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1765944010031,1.99160046,2948.5,2948.4,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1765944010233,3.14859158,2948.5,2948.4,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1765944010526,1.99160046,2948.5,2948.4,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1765944010832,1.99160046,2948.5,2948.4,1.48022791]
["bitfinex-derivatives","ETHF0:USTF0",1765944011222,0.77580046,2948.5,2948.4,2.63721903]
["bitfinex-derivatives","ETHF0:USTF0",1765944011532,0.00250046,2948.5,2948.4,1.48022791]
["bitfinex-derivatives","ETHF0:USTF0",1765944011732,1.96090046,2948.5,2948.4,1.48022791]
["bitfinex-derivatives","ETHF0:USTF0",1765944011932,1.96090046,2948.5,2948.4,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1765944012532,1.96090046,2948.5,2948.4,1.48022791]
["bitfinex-derivatives","ETHF0:USTF0",1765944012533,0.00250046,2948.5,2948.4,1.48022791]
["bitfinex-derivatives","ETHF0:USTF0",1765944012730,0.74510046,2948.5,2948.4,1.48022791]
["bitfinex-derivatives","ETHF0:USTF0",1765944014034,0.00339738,2948.7,2948.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765944014238,0.74599738,2948.7,2948.6,2.63399112]
["bitfinex-derivatives","ETHF0:USTF0",1765944014537,1.9584,2948.5,2948.4,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1765944014837,1.9584,2948.5,2948.4,0.72982791]
["bitfinex-derivatives","ETHF0:USTF0",1765944015040,1.9627989,2948.5,2948.4,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1765944015533,3.11979002,2948.5,2948.4,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1765944016132,1.9627989,2948.5,2948.4,0.00322791]
["bitfinex-derivatives","ETHF0:USTF0",1765944016629,1.5085,2947.6,2947.5,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765944017531,1.5085,2947.6,2947.5,4.68916508]
["bitfinex-derivatives","ETHF0:USTF0",1765944018838,1.5085,2947.6,2947.5,0.00436508]
["bitfinex-derivatives","ETHF0:USTF0",1765944025052,1.5085,2947.6,2947.5,0.73096508]
["bitfinex-derivatives","ETHF0:USTF0",1765944025251,1.5085,2947.6,2947.5,0.00436508]
["bitfinex-derivatives","ETHF0:USTF0",1765944025452,1.5085,2947.6,2947.5,1.48136508]
["bitfinex-derivatives","ETHF0:USTF0",1765944026250,1.5085,2947.6,2947.5,0.73096508]
["bitfinex-derivatives","ETHF0:USTF0",1765944026651,1.5085,2947.6,2947.5,0.00436508]
["bitfinex-derivatives","ETHF0:USTF0",1765944037563,0.7187,2946.5,2946.4,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765944038061,3.6424,2947.0,2946.4,9.00849302]
["bitfinex-derivatives","ETHF0:USTF0",1765944038260,1.9343,2947.0,2946.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765944038655,1.9343,2947.0,2946.9,1.48276989]
["bitfinex-derivatives","ETHF0:USTF0",1765944040459,1.50478724,2947.2,2947.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765944040657,0.72378724,2947.2,2947.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765944041557,0.00508724,2947.2,2947.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765944042563,1.15798402,2947.8,2947.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765944042564,1.9496,2948.0,2947.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765944042969,0.7187,2948.0,2947.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765944043264,4.82008292,2948.5,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944043564,45.62345974,2948.5,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944044057,0.7187,2948.0,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944047565,45.62345974,2948.5,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944047766,44.46547572,2948.5,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944049260,1.4997,2948.0,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944049870,1.9343,2948.0,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944052661,44.46547572,2948.5,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944052863,1.4997,2948.2,2948.1,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944053068,0.7187,2948.2,2948.1,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944053364,1.4997,2948.2,2948.1,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944053665,1.4997,2948.2,2947.9,1.15798402]
["bitfinex-derivatives","ETHF0:USTF0",1765944053872,1.4997,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944056573,1.4997,2947.9,2947.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765944057671,44.46547572,2948.5,2947.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765944057872,44.46547572,2948.5,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944058170,0.7187,2948.0,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944058472,1.4997,2948.0,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944060179,0.7187,2948.0,2947.9,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944060377,44.46547572,2948.5,2948.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765944060872,5.16517572,2948.5,2948.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765944061464,5.16517572,2948.5,2948.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765944061668,1.4997,2948.3,2948.2,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944062179,1.4997,2948.2,2948.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765944062480,1.4997,2947.9,2947.8,5.84428402]
["bitfinex-derivatives","ETHF0:USTF0",1765944062975,0.7187,2947.9,2947.8,5.84428402]
["bitfinex-derivatives","ETHF0:USTF0",1765944063475,3.66547572,2948.5,2947.8,5.84428402]
["bitfinex-derivatives","ETHF0:USTF0",1765944063680,1.4997,2948.1,2948.0,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944064080,0.7187,2948.1,2948.0,2.63648402]
["bitfinex-derivatives","ETHF0:USTF0",1765944064282,1.93507572,2948.5,2948.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765944064879,1.4774,2948.2,2948.1,2.65278402]
["bitfinex-derivatives","ETHF0:USTF0",1765944065177,1.4774,2948.2,2948.1,1.92898402]
["bitfinex-derivatives","ETHF0:USTF0",1765944066574,1.4774,2948.2,2948.1,2.65278402]
["bitfinex-derivatives","ETHF0:USTF0",1765944069491,1.4774,2948.2,2948.1,2.65201588]
["bitfinex-derivatives","ETHF0:USTF0",1765944070474,1.4774,2948.2,2948.1,1.92821588]
["bitfinex-derivatives","ETHF0:USTF0",1765944070681,5.12321588,2948.2,2947.8,1.15721588]
["bitfinex-derivatives","ETHF0:USTF0",1765944070870,1.4774,2947.9,2947.8,1.92821588]
["bitfinex-derivatives","ETHF0:USTF0",1765944072180,1.4774,2947.7,2947.6,1.92821588]
["bitfinex-derivatives","ETHF0:USTF0",1765944072782,1.4774,2947.7,2947.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765944072985,1.4774,2947.6,2947.5,1.92821588]
["bitfinex-derivatives","ETHF0:USTF0",1765944074581,1.4774,2947.3,2947.2,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765944074883,1.9432,2947.5,2947.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765944075088,1.9432,2947.5,2947.4,2.65201588]
["bitfinex-derivatives","ETHF0:USTF0",1765944075579,1.185,2947.5,2947.4,2.65201588]
["bitfinex-derivatives","ETHF0:USTF0",1765944075775,3.2078,2947.9,2947.4,2.65201588]
["bitfinex-derivatives","ETHF0:USTF0",1765944075982,1.4774,2947.7,2947.6,2.65201588]
["bitfinex-derivatives","ETHF0:USTF0",1765944076377,1.9432,2948.0,2947.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765944076583,1.9432,2948.0,2947.9,2.65201588]
["bitfinex-derivatives","ETHF0:USTF0",1765944076884,1.9432,2948.0,2947.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765944077081,1.9432,2948.0,2947.9,1.92821588]
["bitfinex-derivatives","ETHF0:USTF0",1765944078086,1.9432,2948.0,2947.9,2.65201588]
["bitfinex-derivatives","ETHF0:USTF0",1765944078286,4.36501588,2948.2,2948.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765944078583,5.84241588,2948.2,2948.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765944078789,4.6852,2948.2,2948.1,2.65201588]
["bitfinex-derivatives","ETHF0:USTF0",1765944079487,3.2078,2948.2,2948.1,2.65201588]
["bitfinex-derivatives","ETHF0:USTF0",1765944079789,3.2078,2948.2,2948.1,3.80923176]
["bitfinex-derivatives","ETHF0:USTF0",1765944079994,0.00777572,2948.5,2948.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765944080287,0.00777572,2948.5,2948.4,7.01703176]
["bitfinex-derivatives","ETHF0:USTF0",1765944081793,3.927,2949.1,2949.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765944081984,0.7192,2949.1,2949.0,2.65201588]
["bitfinex-derivatives","ETHF0:USTF0",1765944082584,3.2078,2949.4,2949.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765944082889,4.68840226,2949.4,2949.3,0.00247965]
["bitfinex-derivatives","ETHF0:USTF0",1765944083193,5.84561814,2949.4,2949.3,0.00247965]
["bitfinex-derivatives","ETHF0:USTF0",1765944090195,4.68840226,2949.4,2949.3,0.00247965]
["bitfinex-derivatives","ETHF0:USTF0",1765944091795,5.84561814,2949.4,2949.3,0.00247965]
["bitfinex-derivatives","ETHF0:USTF0",1765944094899,2.66081588,2949.2,2949.1,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944095396,43.46081588,2949.2,2949.1,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944095793,1.5036,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944096298,1.5036,2948.6,2948.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1765944096689,1.5036,2948.6,2948.5,3.92416089]
["bitfinex-derivatives","ETHF0:USTF0",1765944096895,1.5036,2948.6,2948.5,0.71636089]
["bitfinex-derivatives","ETHF0:USTF0",1765944097094,1.5036,2948.6,2948.5,3.92416089]
["bitfinex-derivatives","ETHF0:USTF0",1765944097297,1.5036,2948.6,2948.5,3.21196089]
["bitfinex-derivatives","ETHF0:USTF0",1765944098000,1.5036,2948.6,2948.5,3.95526089]
["bitfinex-derivatives","ETHF0:USTF0",1765944099398,1.5036,2948.6,2948.5,5.11220959]
["bitfinex-derivatives","ETHF0:USTF0",1765944101503,1.5036,2948.6,2948.5,5.86870959]
["bitfinex-derivatives","ETHF0:USTF0",1765944103102,0.00508724,2948.8,2948.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765944103304,0.00508724,2948.8,2948.7,2.6567487]
["bitfinex-derivatives","ETHF0:USTF0",1765944105900,0.00508724,2948.8,2948.7,3.8136974]
["bitfinex-derivatives","ETHF0:USTF0",1765944106408,0.00508724,2948.8,2948.7,2.6567487]
["bitfinex-derivatives","ETHF0:USTF0",1765944110613,0.00508724,2948.8,2948.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765944110614,1.50398724,2948.8,2948.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765944110812,1.4989,2948.6,2948.5,1.90440959]
["bitfinex-derivatives","ETHF0:USTF0",1765944111310,1.4989,2948.6,2948.5,1.16110959]
["bitfinex-derivatives","ETHF0:USTF0",1765944112514,4.7067,2948.6,2948.5,0.00416089]
["bitfinex-derivatives","ETHF0:USTF0",1765944116527,1.4989,2948.6,2948.5,1.50396089]
["bitfinex-derivatives","ETHF0:USTF0",1765944118922,0.7791,2948.6,2948.5,1.50396089]
["bitfinex-derivatives","ETHF0:USTF0",1765944119125,1.4989,2948.6,2948.5,0.74746089]
["bitfinex-derivatives","ETHF0:USTF0",1765944119329,2.6558487,2948.6,2948.5,0.00416089]
["bitfinex-derivatives","ETHF0:USTF0",1765944120334,1.4989,2948.6,2948.5,0.00416089]
["bitfinex-derivatives","ETHF0:USTF0",1765944120532,1.4989,2948.6,2948.5,2.66090959]
["bitfinex-derivatives","ETHF0:USTF0",1765944120930,1.50398724,2948.8,2948.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765944121120,0.78418724,2948.8,2948.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765944121325,1.4989,2948.7,2948.6,1.9002487]
["bitfinex-derivatives","ETHF0:USTF0",1765944121522,1.4989,2948.7,2948.6,2.6567487]
["bitfinex-derivatives","ETHF0:USTF0",1765944122533,1.4989,2948.7,2948.6,1.1569487]
["bitfinex-derivatives","ETHF0:USTF0",1765944123127,1.4989,2948.6,2948.5,0.00416089]
["bitfinex-derivatives","ETHF0:USTF0",1765944123827,1.4989,2948.4,2948.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944124026,2.6558487,2948.4,2948.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944125039,2.6558487,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944125333,43.4558487,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944129138,44.6127974,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944129631,43.4558487,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944131335,42.2989,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944135243,42.2989,2948.4,2948.3,1.44156297]
["bitfinex-derivatives","ETHF0:USTF0",1765944135441,1.4989,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944135837,42.2989,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944137043,42.2989,2948.4,2948.3,0.72656297]
["bitfinex-derivatives","ETHF0:USTF0",1765944137231,42.2989,2948.4,2948.3,1.44156297]
["bitfinex-derivatives","ETHF0:USTF0",1765944137432,1.9928,2948.5,2948.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765944137638,1.9928,2948.5,2948.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765944137933,42.7928,2948.5,2948.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765944138343,46.0006,2948.5,2948.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765944141948,1.5408,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944142246,2.69827846,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944142442,1.5408,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944142747,1.5408,2948.4,2948.3,1.44156297]
["bitfinex-derivatives","ETHF0:USTF0",1765944143139,1.5408,2948.4,2948.3,0.72656297]
["bitfinex-derivatives","ETHF0:USTF0",1765944143640,1.5408,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944144442,1.5408,2948.4,2948.3,0.72656297]
["bitfinex-derivatives","ETHF0:USTF0",1765944144643,1.5408,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944150047,2.69827846,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944150553,1.5408,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944151850,44.0078,2948.5,2948.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765944152050,3.9852,2948.5,2948.4,2.59017846]
["bitfinex-derivatives","ETHF0:USTF0",1765944153055,0.7774,2948.5,2948.4,2.59017846]
["bitfinex-derivatives","ETHF0:USTF0",1765944155855,1.5408,2948.5,2948.4,2.59017846]
["bitfinex-derivatives","ETHF0:USTF0",1765944156160,1.9734,2948.5,2948.4,2.59017846]
["bitfinex-derivatives","ETHF0:USTF0",1765944157859,1.5114,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944164861,1.5114,2948.4,2948.3,2.65574143]
["bitfinex-derivatives","ETHF0:USTF0",1765944165172,4.3992,2948.5,2948.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765944165366,3.2078,2948.5,2948.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765944167270,1.5114,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944171171,4.7192,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944173476,4.7192,2948.4,2948.3,0.77256297]
["bitfinex-derivatives","ETHF0:USTF0",1765944173674,4.7192,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944179968,1.5114,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944180175,4.7192,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944193097,1.5114,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944193400,5.87667721,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944194803,4.7192,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944194998,4.7192,2948.4,2948.3,2.68614018]
["bitfinex-derivatives","ETHF0:USTF0",1765944195405,3.9666,2948.4,2948.3,2.68614018]
["bitfinex-derivatives","ETHF0:USTF0",1765944195702,3.9857,2948.4,2948.3,2.68614018]
["bitfinex-derivatives","ETHF0:USTF0",1765944195909,4.7077,2948.4,2948.3,2.68614018]
["bitfinex-derivatives","ETHF0:USTF0",1765944196606,4.7077,2948.4,2948.3,1.16634018]
["bitfinex-derivatives","ETHF0:USTF0",1765944196809,4.7077,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944197410,4.7077,2948.4,2948.3,1.92644018]
["bitfinex-derivatives","ETHF0:USTF0",1765944197611,4.7077,2948.4,2948.3,2.68614018]
["bitfinex-derivatives","ETHF0:USTF0",1765944198706,3.9857,2948.4,2948.3,2.68614018]
["bitfinex-derivatives","ETHF0:USTF0",1765944199011,3.2078,2948.4,2948.3,2.68614018]
["bitfinex-derivatives","ETHF0:USTF0",1765944200812,4.7077,2948.4,2948.3,2.68614018]
["bitfinex-derivatives","ETHF0:USTF0",1765944201110,7.02265442,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944201315,5.86517721,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944205810,4.7077,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944211027,5.86517721,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944211722,4.7077,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944212416,0.7779,2948.5,2948.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765944212616,4.7077,2948.7,2948.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1765944212816,4.7077,2948.7,2948.6,2.67727721]
["bitfinex-derivatives","ETHF0:USTF0",1765944213322,3.2078,2948.7,2948.6,2.67727721]
["bitfinex-derivatives","ETHF0:USTF0",1765944213623,3.9857,2948.7,2948.6,2.67727721]
["bitfinex-derivatives","ETHF0:USTF0",1765944213817,3.2078,2948.7,2948.6,2.67727721]
["bitfinex-derivatives","ETHF0:USTF0",1765944214215,0.00508724,2948.8,2948.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765944215117,0.00508724,2948.8,2948.6,1.15747721]
["bitfinex-derivatives","ETHF0:USTF0",1765944215118,1.47158724,2948.8,2948.6,1.15747721]
["bitfinex-derivatives","ETHF0:USTF0",1765944215318,1.4665,2948.7,2948.6,1.89117721]
["bitfinex-derivatives","ETHF0:USTF0",1765944215519,1.4665,2948.7,2948.6,2.67407721]
["bitfinex-derivatives","ETHF0:USTF0",1765944215719,0.75198724,2948.8,2948.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765944216319,0.00508724,2948.8,2948.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765944216819,1.51408724,2948.8,2948.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1765944217026,1.51408724,2948.8,2948.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765944217626,1.51408724,2948.8,2948.7,2.62447721]
["bitfinex-derivatives","ETHF0:USTF0",1765944219318,1.51408724,2948.8,2948.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765944219519,1.51408724,2948.8,2948.7,1.89117721]
["bitfinex-derivatives","ETHF0:USTF0",1765944219819,1.51408724,2948.8,2948.7,2.62447721]
["bitfinex-derivatives","ETHF0:USTF0",1765944220527,0.00508724,2948.8,2948.7,2.62447721]
["bitfinex-derivatives","ETHF0:USTF0",1765944224232,0.00508724,2948.8,2948.7,3.78195442]
["bitfinex-derivatives","ETHF0:USTF0",1765944224738,0.00508724,2948.8,2948.7,2.62447721]
["bitfinex-derivatives","ETHF0:USTF0",1765944225127,0.00508724,2948.8,2948.7,3.78195442]
["bitfinex-derivatives","ETHF0:USTF0",1765944230237,0.00508724,2948.8,2948.7,9.78195442]
["bitfinex-derivatives","ETHF0:USTF0",1765944230437,0.00508724,2948.8,2948.7,3.78195442]
["bitfinex-derivatives","ETHF0:USTF0",1765944231738,0.00508724,2948.8,2948.7,8.14762695]
["bitfinex-derivatives","ETHF0:USTF0",1765944233038,0.00508724,2948.8,2948.7,5.83267253]
["bitfinex-derivatives","ETHF0:USTF0",1765944233241,0.00508724,2948.8,2948.7,8.14762695]
["bitfinex-derivatives","ETHF0:USTF0",1765944236736,0.79078724,2948.8,2948.7,5.52314974]
["bitfinex-derivatives","ETHF0:USTF0",1765944237043,0.00508724,2948.8,2948.7,8.12842695]
["bitfinex-derivatives","ETHF0:USTF0",1765944237640,0.00508724,2948.8,2948.7,8.12628697]
["bitfinex-derivatives","ETHF0:USTF0",1765944238740,0.79078724,2948.8,2948.7,6.96987975]
["bitfinex-derivatives","ETHF0:USTF0",1765944239441,1.51408724,2948.8,2948.7,2.60420722]
["bitfinex-derivatives","ETHF0:USTF0",1765944240041,0.79078724,2948.8,2948.7,2.60420722]
["bitfinex-derivatives","ETHF0:USTF0",1765944240540,0.00508724,2948.8,2948.7,2.60420722]
["bitfinex-derivatives","ETHF0:USTF0",1765944241440,0.00508724,2948.8,2948.7,3.76061444]
["bitfinex-derivatives","ETHF0:USTF0",1765944242043,1.51408724,2948.8,2948.7,1.87090722]
["bitfinex-derivatives","ETHF0:USTF0",1765944242242,1.51408724,2948.8,2948.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765944242543,1.51408724,2948.8,2948.7,1.87090722]
["bitfinex-derivatives","ETHF0:USTF0",1765944243236,1.51408724,2948.8,2948.7,1.15640722]
["bitfinex-derivatives","ETHF0:USTF0",1765944243437,1.51408724,2948.8,2948.7,1.87090722]
["bitfinex-derivatives","ETHF0:USTF0",1765944243947,1.51408724,2948.8,2948.7,1.15640722]
["bitfinex-derivatives","ETHF0:USTF0",1765944244144,1.51408724,2948.8,2948.7,2.67040722]
["bitfinex-derivatives","ETHF0:USTF0",1765944244346,1.51408724,2948.8,2948.7,1.90970722]
["bitfinex-derivatives","ETHF0:USTF0",1765944244538,4.72188724,2948.8,2948.7,1.90970722]
["bitfinex-derivatives","ETHF0:USTF0",1765944245244,1.51408724,2948.8,2948.7,1.90970722]
["bitfinex-derivatives","ETHF0:USTF0",1765944246248,1.51408724,2948.8,2948.7,1.15640722]
["bitfinex-derivatives","ETHF0:USTF0",1765944246851,1.51408724,2948.8,2948.7,1.90970722]
["bitfinex-derivatives","ETHF0:USTF0",1765944248049,1.51408724,2948.8,2948.7,1.15640722]
["bitfinex-derivatives","ETHF0:USTF0",1765944248347,1.506,2948.4,2948.3,4.73066297]
["bitfinex-derivatives","ETHF0:USTF0",1765944248540,1.506,2948.4,2948.3,7.04347741]
["bitfinex-derivatives","ETHF0:USTF0",1765944248945,0.7449,2948.4,2948.3,7.04347741]
["bitfinex-derivatives","ETHF0:USTF0",1765944249250,1.506,2948.4,2948.3,7.04347741]
["bitfinex-derivatives","ETHF0:USTF0",1765944249447,0.7449,2948.4,2948.3,7.04347741]
["bitfinex-derivatives","ETHF0:USTF0",1765944250455,1.506,2948.4,2948.3,7.04347741]
["bitfinex-derivatives","ETHF0:USTF0",1765944250750,0.7449,2948.4,2948.3,7.04347741]
["bitfinex-derivatives","ETHF0:USTF0",1765944251354,0.00508724,2948.8,2948.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765944251644,0.74998724,2948.8,2948.7,2.67040722]
["bitfinex-derivatives","ETHF0:USTF0",1765944251844,1.51108724,2948.8,2948.7,2.67040722]
["bitfinex-derivatives","ETHF0:USTF0",1765944253352,1.51108724,2948.8,2948.7,2.67078546]
["bitfinex-derivatives","ETHF0:USTF0",1765944254656,0.74998724,2948.8,2948.7,2.67078546]
["bitfinex-derivatives","ETHF0:USTF0",1765944255149,0.00508724,2948.8,2948.7,2.67078546]
["bitfinex-derivatives","ETHF0:USTF0",1765944256854,0.74998724,2948.8,2948.7,2.67078546]
["bitfinex-derivatives","ETHF0:USTF0",1765944258156,0.00508724,2948.8,2948.7,2.67078546]
["bitfinex-derivatives","ETHF0:USTF0",1765944258452,1.506,2948.5,2948.4,5.87858546]
["bitfinex-derivatives","ETHF0:USTF0",1765944259452,0.7449,2948.5,2948.4,5.87858546]
["bitfinex-derivatives","ETHF0:USTF0",1765944261257,0.7449,2948.5,2948.4,2.67078546]
["bitfinex-derivatives","ETHF0:USTF0",1765944263157,1.9433,2948.5,2948.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765944264058,1.506,2948.4,2948.3,0.76216297]
["bitfinex-derivatives","ETHF0:USTF0",1765944264853,1.506,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944270465,1.506,2948.4,2948.3,0.76216297]
["bitfinex-derivatives","ETHF0:USTF0",1765944270855,1.506,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944278669,4.7138,2948.4,2948.3,0.00886297]
["bitfinex-derivatives","ETHF0:USTF0",1765944284372,1.9409,2948.0,2947.9,2.68278546]
["bitfinex-derivatives","ETHF0:USTF0",1765944285278,1.9409,2948.0,2947.9,2.68584169]
["bitfinex-derivatives","ETHF0:USTF0",1765944286073,1.9409,2948.0,2947.9,0.74195623]
["bitfinex-derivatives","ETHF0:USTF0",1765944286272,1.9409,2948.0,2947.9,1.89874169]
["bitfinex-derivatives","ETHF0:USTF0",1765944287278,1.9409,2948.0,2947.9,2.68584169]
["bitfinex-derivatives","ETHF0:USTF0",1765944291087,1.2023,2948.0,2947.9,2.68584169]
["bitfinex-derivatives","ETHF0:USTF0",1765944291382,1.9409,2948.0,2947.9,2.68584169]
["bitfinex-derivatives","ETHF0:USTF0",1765944296085,1.9409,2948.0,2947.9,1.89874169]
["bitfinex-derivatives","ETHF0:USTF0",1765944297889,1.9409,2948.0,2947.9,1.15984169]
["bitfinex-derivatives","ETHF0:USTF0",1765944298191,1.9409,2948.0,2947.9,1.89874169]
["bitfinex-derivatives","ETHF0:USTF0",1765944299191,1.9409,2948.0,2947.9,2.68584169]
["bitfinex-derivatives","ETHF0:USTF0",1765944300989,1.9409,2948.0,2947.9,1.52905623]
["bitfinex-derivatives","ETHF0:USTF0",1765944301193,1.9409,2948.0,2947.9,0.74195623]
["bitfinex-derivatives","ETHF0:USTF0",1765944301385,1.9409,2948.0,2947.9,1.52905623]
["bitfinex-derivatives","ETHF0:USTF0",1765944302591,1.2023,2948.0,2947.9,1.52905623]
["bitfinex-derivatives","ETHF0:USTF0",1765944302791,0.7347,2948.0,2947.9,1.52905623]
["bitfinex-derivatives","ETHF0:USTF0",1765944302983,4.6811,2948.3,2948.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765944303591,1.4733,2948.1,2948.0,2.68278546]
["bitfinex-derivatives","ETHF0:USTF0",1765944304593,1.5232,2948.1,2948.0,2.68278546]
["bitfinex-derivatives","ETHF0:USTF0",1765944304792,1.5232,2948.1,2948.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765944304998,1.5232,2948.1,2948.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765944305493,1.5232,2948.1,2948.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765944308294,1.5232,2948.1,2948.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765944308599,1.5232,2948.1,2948.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765944309798,1.5232,2948.1,2948.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765944310498,1.5232,2948.1,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944310499,1.5092,2947.8,2947.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944310795,1.5092,2947.3,2947.2,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765944310994,1.5092,2947.3,2947.2,5.87812172]
["bitfinex-derivatives","ETHF0:USTF0",1765944311189,1.9629,2947.5,2947.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765944311384,1.9629,2947.5,2947.4,2.67032172]
["bitfinex-derivatives","ETHF0:USTF0",1765944311588,1.96684841,2947.5,2947.4,2.6738122]
["bitfinex-derivatives","ETHF0:USTF0",1765944311993,1.96684841,2947.5,2947.4,1.8869122]
["bitfinex-derivatives","ETHF0:USTF0",1765944314205,1.96684841,2947.5,2947.4,0.00349048]
["bitfinex-derivatives","ETHF0:USTF0",1765944315399,1.96684841,2947.5,2947.4,1.88739749]
["bitfinex-derivatives","ETHF0:USTF0",1765944316400,1.96684841,2947.5,2947.4,2.67429749]
["bitfinex-derivatives","ETHF0:USTF0",1765944318999,0.72464841,2947.5,2947.4,2.67429749]
["bitfinex-derivatives","ETHF0:USTF0",1765944319201,0.00394841,2947.5,2947.4,3.8321045]
["bitfinex-derivatives","ETHF0:USTF0",1765944319699,1.1744,2948.0,2947.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765944319905,0.7207,2948.0,2947.9,2.67080701]
["bitfinex-derivatives","ETHF0:USTF0",1765944320501,1.9629,2948.0,2947.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765944320696,1.96676674,2948.0,2947.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765944321504,1.96676674,2948.0,2947.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765944321707,1.96676674,2948.0,2947.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765944322008,1.96676674,2948.0,2947.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765944323307,1.96676674,2948.0,2947.8,1.15780701]
["bitfinex-derivatives","ETHF0:USTF0",1765944323608,1.5092,2947.9,2947.8,1.88390701]
["bitfinex-derivatives","ETHF0:USTF0",1765944324302,1.5092,2947.9,2947.8,3.04171402]
["bitfinex-derivatives","ETHF0:USTF0",1765944324602,1.5092,2947.9,2947.8,3.82861402]
["bitfinex-derivatives","ETHF0:USTF0",1765944324802,0.7207,2947.9,2947.8,3.82861402]
["bitfinex-derivatives","ETHF0:USTF0",1765944325707,1.17826674,2948.0,2947.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765944325913,0.72456674,2948.0,2947.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765944326411,0.00386674,2948.0,2947.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765944327108,0.72456674,2948.0,2947.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765944327408,1.5092,2947.9,2947.8,1.15780701]
["bitfinex-derivatives","ETHF0:USTF0",1765944327612,1.5092,2947.9,2947.8,1.88390701]
["bitfinex-derivatives","ETHF0:USTF0",1765944327812,1.5092,2947.9,2947.8,3.82861402]
["bitfinex-derivatives","ETHF0:USTF0",1765944329012,1.5092,2947.9,2947.8,2.67080701]
["bitfinex-derivatives","ETHF0:USTF0",1765944329915,1.5092,2947.9,2947.8,3.82861402]
["bitfinex-derivatives","ETHF0:USTF0",1765944331007,0.7207,2947.9,2947.8,3.82861402]
["bitfinex-derivatives","ETHF0:USTF0",1765944331516,1.17826674,2948.0,2947.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765944331704,1.96676674,2948.0,2947.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765944332214,0.00386674,2948.0,2947.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765944334120,40.8,2948.9,2948.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765944334121,1.51628724,2948.8,2948.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765944334414,1.51628724,2948.8,2948.7,2.63620701]
["bitfinex-derivatives","ETHF0:USTF0",1765944335114,1.52026078,2948.8,2948.7,2.63620701]
["bitfinex-derivatives","ETHF0:USTF0",1765944335316,1.52026078,2948.8,2948.7,1.87370701]
["bitfinex-derivatives","ETHF0:USTF0",1765944336017,1.52026078,2948.8,2948.7,1.15780701]
["bitfinex-derivatives","ETHF0:USTF0",1765944337921,1.52026078,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944338120,1.5152,2948.7,2948.6,1.88030701]
["bitfinex-derivatives","ETHF0:USTF0",1765944339522,1.5152,2948.7,2948.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765944339725,1.5152,2948.7,2948.6,1.88030701]
["bitfinex-derivatives","ETHF0:USTF0",1765944343524,1.5152,2948.7,2948.6,2.61240701]
["bitfinex-derivatives","ETHF0:USTF0",1765944344319,1.5152,2948.7,2948.6,1.88030701]
["bitfinex-derivatives","ETHF0:USTF0",1765944345425,1.5152,2948.7,2948.6,1.15780701]
["bitfinex-derivatives","ETHF0:USTF0",1765944346324,1.5152,2948.7,2948.6,1.88030701]
["bitfinex-derivatives","ETHF0:USTF0",1765944348213,1.5152,2948.7,2948.6,2.61240701]
["bitfinex-derivatives","ETHF0:USTF0",1765944355836,0.00906078,2948.8,2948.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765944356031,1.52426078,2948.8,2948.6,1.15780701]
["bitfinex-derivatives","ETHF0:USTF0",1765944356333,1.5152,2948.7,2948.6,1.88030701]
["bitfinex-derivatives","ETHF0:USTF0",1765944356733,1.5152,2948.7,2948.6,2.61240701]
["bitfinex-derivatives","ETHF0:USTF0",1765944361748,1.5152,2948.3,2948.2,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765944362052,1.5152,2948.3,2948.2,5.08810701]
["bitfinex-derivatives","ETHF0:USTF0",1765944362453,1.5152,2948.3,2948.2,5.82020701]
["bitfinex-derivatives","ETHF0:USTF0",1765944362948,0.7755,2948.3,2948.2,5.82020701]
["bitfinex-derivatives","ETHF0:USTF0",1765944363247,0.00906078,2948.8,2948.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765944363446,0.78456078,2948.8,2948.7,2.61240701]
["bitfinex-derivatives","ETHF0:USTF0",1765944363949,1.52426078,2948.8,2948.7,2.61240701]
["bitfinex-derivatives","ETHF0:USTF0",1765944365855,0.78456078,2948.8,2948.7,2.61240701]
["bitfinex-derivatives","ETHF0:USTF0",1765944366055,1.54116078,2948.8,2948.7,2.61240701]
["bitfinex-derivatives","ETHF0:USTF0",1765944367155,0.78456078,2948.8,2948.7,2.61240701]
["bitfinex-derivatives","ETHF0:USTF0",1765944367453,0.00906078,2948.8,2948.7,2.61240701]
["bitfinex-derivatives","ETHF0:USTF0",1765944368356,1.54166078,2948.8,2948.7,1.15780701]
["bitfinex-derivatives","ETHF0:USTF0",1765944368757,1.54166078,2948.8,2948.7,2.71500701]
["bitfinex-derivatives","ETHF0:USTF0",1765944372858,0.78506078,2948.8,2948.7,2.71500701]
["bitfinex-derivatives","ETHF0:USTF0",1765944373158,0.00906078,2948.8,2948.7,2.71500701]
["bitfinex-derivatives","ETHF0:USTF0",1765944374453,1.54166078,2948.8,2948.7,2.71500701]
["bitfinex-derivatives","ETHF0:USTF0",1765944375358,1.54166078,2948.8,2948.7,2.71397274]
["bitfinex-derivatives","ETHF0:USTF0",1765944381865,0.78506078,2948.8,2948.7,2.71397274]
["bitfinex-derivatives","ETHF0:USTF0",1765944382067,1.54166078,2948.8,2948.7,2.71397274]
["bitfinex-derivatives","ETHF0:USTF0",1765944386469,0.78506078,2948.8,2948.7,2.71397274]
["bitfinex-derivatives","ETHF0:USTF0",1765944388566,0.00906078,2948.8,2948.7,2.71397274]
["bitfinex-derivatives","ETHF0:USTF0",1765944390275,0.00906078,2948.8,2948.7,5.92177274]
["bitfinex-derivatives","ETHF0:USTF0",1765944391375,3.9838,2949.3,2949.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765944391577,3.2078,2949.3,2949.2,2.71397274]
["bitfinex-derivatives","ETHF0:USTF0",1765944391871,3.2078,2949.3,2949.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765944392076,0.776,2949.1,2949.0,1.94637274]
["bitfinex-derivatives","ETHF0:USTF0",1765944392375,1.53556829,2949.1,2949.0,2.71397274]
["bitfinex-derivatives","ETHF0:USTF0",1765944392769,0.77896829,2949.1,2949.0,2.71397274]
["bitfinex-derivatives","ETHF0:USTF0",1765944393274,1.53556829,2949.1,2949.0,2.71397274]
["bitfinex-derivatives","ETHF0:USTF0",1765944393577,0.77896829,2949.1,2949.0,2.71397274]
["bitfinex-derivatives","ETHF0:USTF0",1765944394378,1.53556829,2949.1,2949.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765944394772,1.53556829,2949.1,2949.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765944395177,1.53556829,2949.1,2949.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765944396274,0.77896829,2949.1,2949.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765944397579,1.55356829,2949.1,2949.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765944398981,1.55356829,2949.1,2949.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765944399181,1.55356829,2949.1,2949.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765944399579,1.55356829,2949.1,2949.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765944399783,1.55356829,2949.1,2949.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765944400184,1.5438,2948.9,2948.8,0.72298724]
["bitfinex-derivatives","ETHF0:USTF0",1765944400381,1.5438,2948.9,2948.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944400686,1.5438,2948.9,2948.8,1.48638724]
["bitfinex-derivatives","ETHF0:USTF0",1765944401581,1.5438,2948.3,2948.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944401784,1.5438,2948.3,2948.2,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944402285,0.7692,2948.3,2948.2,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944402788,1.5438,2948.3,2948.2,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944402990,0.7692,2948.3,2948.2,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944403694,1.5438,2948.3,2948.2,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944403989,0.7692,2948.3,2948.2,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944404991,1.974,2948.5,2948.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944405694,1.1994,2948.5,2948.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944405895,1.974,2948.5,2948.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944406388,0.7692,2948.1,2948.0,1.93688724]
["bitfinex-derivatives","ETHF0:USTF0",1765944406596,1.5438,2948.1,2948.0,0.72298724]
["bitfinex-derivatives","ETHF0:USTF0",1765944406796,0.7692,2948.1,2948.0,2.64315998]
["bitfinex-derivatives","ETHF0:USTF0",1765944406992,1.974,2948.5,2948.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765944407788,0.7692,2948.2,2948.1,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944408093,1.974,2948.5,2948.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765944408492,0.7692,2948.5,2948.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944408692,3.977,2948.6,2948.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944409015,3.2078,2948.6,2948.5,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944409188,3.977,2948.6,2948.5,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944409996,3.2078,2948.6,2948.5,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944410699,3.2078,2948.6,2948.5,3.07307274]
["bitfinex-derivatives","ETHF0:USTF0",1765944410996,3.638,2949.0,2948.5,3.07307274]
["bitfinex-derivatives","ETHF0:USTF0",1765944411794,4.4072,2949.0,2948.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765944412092,4.4072,2949.0,2948.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944412093,5.1818,2949.0,2948.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944413398,5.1818,2949.0,2948.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765944413790,5.1818,2949.0,2948.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944414095,5.1818,2949.0,2948.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765944415199,5.1818,2949.0,2948.5,1.59177274]
["bitfinex-derivatives","ETHF0:USTF0",1765944415400,5.1818,2949.0,2948.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765944415992,3.977,2949.0,2948.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944416201,5.1818,2949.0,2948.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944416699,5.1818,2949.0,2948.5,1.59177274]
["bitfinex-derivatives","ETHF0:USTF0",1765944417199,1.974,2949.0,2948.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765944417902,1.974,2949.0,2948.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944418101,0.77216829,2949.1,2949.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944418293,0.00296829,2949.1,2949.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944418493,0.00296829,2949.1,2949.0,3.07307274]
["bitfinex-derivatives","ETHF0:USTF0",1765944418988,0.00296829,2949.1,2949.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1765944420692,1.54676829,2949.1,2949.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944422203,1.5438,2948.9,2948.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765944422396,1.5438,2948.9,2948.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765944424506,1.5438,2948.9,2948.8,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944426209,0.7692,2948.9,2948.8,2.63807274]
["bitfinex-derivatives","ETHF0:USTF0",1765944427507,1.9427,2949.0,2948.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765944428107,1.51546829,2949.1,2949.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765944429410,0.76126829,2949.1,2949.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765944429712,1.51546829,2949.1,2949.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765944430009,0.00296829,2949.1,2949.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765944430812,0.00296829,2949.1,2949.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765944434215,0.00296829,2949.1,2949.0,6.27257274]
["bitfinex-derivatives","ETHF0:USTF0",1765944436609,0.00296829,2949.1,2949.0,12.27257274]
["bitfinex-derivatives","ETHF0:USTF0",1765944437006,0.00296829,2949.1,2949.0,12.54604394]
["bitfinex-derivatives","ETHF0:USTF0",1765944437508,0.00508724,2949.3,2949.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765944437808,3.9661,2949.9,2949.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765944438009,3.2078,2949.9,2949.8,2.59950631]
["bitfinex-derivatives","ETHF0:USTF0",1765944438206,3.9661,2949.9,2949.8,2.59950631]
["bitfinex-derivatives","ETHF0:USTF0",1765944438411,3.21149817,2949.9,2949.8,2.60251379]
["bitfinex-derivatives","ETHF0:USTF0",1765944438916,3.96979817,2949.9,2949.8,2.60251379]
["bitfinex-derivatives","ETHF0:USTF0",1765944439717,3.96979817,2949.9,2949.8,1.44650748]
["bitfinex-derivatives","ETHF0:USTF0",1765944439917,3.96979817,2949.9,2949.8,2.60251379]
["bitfinex-derivatives","ETHF0:USTF0",1765944441418,3.21149817,2949.9,2949.8,2.60251379]
["bitfinex-derivatives","ETHF0:USTF0",1765944444023,0.00369817,2949.9,2949.8,5.81031379]
["bitfinex-derivatives","ETHF0:USTF0",1765944444221,0.00369817,2949.9,2949.8,5.80988692]
["bitfinex-derivatives","ETHF0:USTF0",1765944446718,0.76199817,2949.9,2949.8,5.80988692]
["bitfinex-derivatives","ETHF0:USTF0",1765944447023,0.00369817,2949.9,2949.8,5.80988692]
["bitfinex-derivatives","ETHF0:USTF0",1765944447924,0.00369817,2949.9,2949.8,6.96546636]
["bitfinex-derivatives","ETHF0:USTF0",1765944448227,0.00369817,2949.9,2949.8,5.80988692]
["bitfinex-derivatives","ETHF0:USTF0",1765944448523,0.00369817,2949.9,2949.8,6.96546636]
["bitfinex-derivatives","ETHF0:USTF0",1765944449523,0.00508724,2950.1,2950.0,4.19365888]
["bitfinex-derivatives","ETHF0:USTF0",1765944450426,0.00811888,2950.1,2950.0,4.19365888]
["bitfinex-derivatives","ETHF0:USTF0",1765944452130,0.00811888,2950.1,2950.0,3.03807944]
["bitfinex-derivatives","ETHF0:USTF0",1765944452427,0.76641888,2950.1,2950.0,2.59907944]
["bitfinex-derivatives","ETHF0:USTF0",1765944453028,0.00811888,2950.1,2950.0,2.59907944]
["bitfinex-derivatives","ETHF0:USTF0",1765944453629,0.00811888,2950.1,2950.0,3.03807944]
["bitfinex-derivatives","ETHF0:USTF0",1765944455423,0.76641888,2950.1,2950.0,3.03807944]
["bitfinex-derivatives","ETHF0:USTF0",1765944455731,0.00811888,2950.1,2950.0,3.03807944]
["bitfinex-derivatives","ETHF0:USTF0",1765944456733,0.79421888,2950.1,2950.0,3.03807944]
["bitfinex-derivatives","ETHF0:USTF0",1765944457029,0.00811888,2950.1,2950.0,3.03807944]
["bitfinex-derivatives","ETHF0:USTF0",1765944458232,0.00811888,2950.1,2950.0,4.19365888]
["bitfinex-derivatives","ETHF0:USTF0",1765944458534,0.00811888,2950.1,2950.0,3.03807944]
["bitfinex-derivatives","ETHF0:USTF0",1765944458732,0.00811888,2950.1,2950.0,6.24587944]
["bitfinex-derivatives","ETHF0:USTF0",1765944459636,0.00811888,2950.1,2950.0,3.03807944]
["bitfinex-derivatives","ETHF0:USTF0",1765944459935,0.00811888,2950.1,2950.0,7.40145888]
["bitfinex-derivatives","ETHF0:USTF0",1765944473826,5.26344491,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944474040,5.26344491,2951.0,2950.9,2.69057944]
["bitfinex-derivatives","ETHF0:USTF0",1765944474539,5.26344491,2951.0,2950.9,1.91227944]
["bitfinex-derivatives","ETHF0:USTF0",1765944475040,5.26769673,2951.0,2950.9,1.91227944]
["bitfinex-derivatives","ETHF0:USTF0",1765944476241,5.21415182,2951.0,2950.9,1.91227944]
["bitfinex-derivatives","ETHF0:USTF0",1765944476739,5.21415182,2951.0,2950.9,2.69057944]
["bitfinex-derivatives","ETHF0:USTF0",1765944477346,5.21415182,2951.0,2950.9,1.91227944]
["bitfinex-derivatives","ETHF0:USTF0",1765944477741,5.21415182,2951.0,2950.9,2.69057944]
["bitfinex-derivatives","ETHF0:USTF0",1765944478344,5.21415182,2951.0,2950.9,1.91227944]
["bitfinex-derivatives","ETHF0:USTF0",1765944479639,5.21415182,2951.0,2950.9,2.69057944]
["bitfinex-derivatives","ETHF0:USTF0",1765944481033,5.21415182,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944481943,4.45595182,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944483145,5.21415182,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944484441,3.99815182,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944484647,3.21205182,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944484844,4.64405182,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944485146,4.09327997,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944485550,1.43625182,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944485948,0.72145182,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944486338,0.00425182,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944486951,0.72145182,2951.0,2950.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765944487251,1.10154328,2951.2,2951.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765944487444,1.432,2951.2,2951.1,3.07992794]
["bitfinex-derivatives","ETHF0:USTF0",1765944487747,0.16943,2951.7,2951.1,1.57772794]
["bitfinex-derivatives","ETHF0:USTF0",1765944487748,1.8738,2951.5,2951.1,1.57772794]
["bitfinex-derivatives","ETHF0:USTF0",1765944487946,1.432,2951.2,2951.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765944488148,1.4345041,2951.2,2951.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765944489144,0.0025041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944489544,0.7197041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944489753,1.4345041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944491049,0.7197041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944491555,0.0025041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944491949,0.7197041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944492457,0.7197041,2951.2,2951.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765944492747,0.0025041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944493353,0.7197041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944495145,0.0025041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944495850,0.7197041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944496152,1.4345041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944496550,0.0025041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944497053,0.7197041,2951.2,2951.1,2.65777944]
["bitfinex-derivatives","ETHF0:USTF0",1765944497353,0.7197041,2951.2,2951.1,2.65687492]
["bitfinex-derivatives","ETHF0:USTF0",1765944497748,1.4345041,2951.2,2951.1,2.65687492]
["bitfinex-derivatives","ETHF0:USTF0",1765944498045,1.4345041,2951.2,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944498046,1.8738,2951.0,2950.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765944498351,0.88129825,2951.0,2950.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765944499155,0.88129825,2951.0,2950.9,5.86467492]
["bitfinex-derivatives","ETHF0:USTF0",1765944500351,0.88129825,2951.0,2950.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765944500554,0.2474,2951.0,2950.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765944500853,1.432,2950.6,2950.5,2.62227492]
["bitfinex-derivatives","ETHF0:USTF0",1765944501051,1.432,2950.6,2950.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765944501251,1.432,2950.6,2950.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765944502849,1.432,2950.6,2950.1,1.15467492]
["bitfinex-derivatives","ETHF0:USTF0",1765944502850,1.432,2950.2,2950.1,2.65687492]
["bitfinex-derivatives","ETHF0:USTF0",1765944504255,1.432,2950.2,2950.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765944505746,1.432,2950.1,2950.0,4.36247492]
["bitfinex-derivatives","ETHF0:USTF0",1765944506245,1.432,2950.1,2950.0,5.09627492]
["bitfinex-derivatives","ETHF0:USTF0",1765944506954,1.432,2950.1,2950.0,5.86467492]
["bitfinex-derivatives","ETHF0:USTF0",1765944508254,0.8811092,2950.1,2950.0,6.32147492]
["bitfinex-derivatives","ETHF0:USTF0",1765944508855,0.8811092,2950.1,2950.0,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765944513752,0.8811092,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944514659,0.8811092,2950.1,2950.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765944517055,0.1663092,2950.1,2950.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765944517357,1.15584812,2950.6,2950.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765944517854,0.7356,2950.1,2950.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765944518060,3.2078,2950.7,2950.0,6.29574812]
["bitfinex-derivatives","ETHF0:USTF0",1765944518459,3.2078,2950.7,2950.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765944518662,0.7356,2950.1,2950.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765944520360,1.4592,2950.1,2950.0,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765944521361,1.4592,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944521863,1.4592,2950.1,2950.0,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765944522059,1.4592,2950.1,2950.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765944524365,1.4592,2950.1,2950.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765944525066,0.7356,2950.1,2950.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765944525865,4.667,2950.4,2950.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765944526368,4.667,2950.4,2950.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765944530970,0.7356,2950.1,2950.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765944531168,1.4592,2950.1,2950.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1765944534276,1.4592,2950.1,2950.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765944534564,1.4592,2949.9,2949.8,0.79050748]
["bitfinex-derivatives","ETHF0:USTF0",1765944534970,1.4592,2949.9,2949.8,1.55730748]
["bitfinex-derivatives","ETHF0:USTF0",1765944536674,40.8,2950.0,2949.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765944537776,1.4592,2950.0,2949.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765944539481,1.4592,2950.0,2949.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765944539876,1.4592,2950.0,2949.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765944541472,1.4592,2949.9,2949.8,0.79050748]
["bitfinex-derivatives","ETHF0:USTF0",1765944541679,2.61504812,2949.9,2949.8,0.79050748]
["bitfinex-derivatives","ETHF0:USTF0",1765944542970,1.4592,2949.2,2949.1,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765944543172,0.90813434,2949.2,2949.1,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765944543480,0.90813434,2949.2,2949.1,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765944543875,0.90813434,2949.2,2949.1,4.76632905]
["bitfinex-derivatives","ETHF0:USTF0",1765944544480,0.90813434,2949.2,2949.1,3.99952905]
["bitfinex-derivatives","ETHF0:USTF0",1765944544682,0.90813434,2949.2,2949.1,0.00422905]
["bitfinex-derivatives","ETHF0:USTF0",1765944545387,0.90813434,2949.2,2949.1,0.74262905]
["bitfinex-derivatives","ETHF0:USTF0",1765944546391,0.90813434,2949.2,2949.1,1.47432905]
["bitfinex-derivatives","ETHF0:USTF0",1765944547082,4.11593434,2949.2,2949.1,1.47432905]
["bitfinex-derivatives","ETHF0:USTF0",1765944547286,4.11593434,2949.2,2949.1,0.00422905]
["bitfinex-derivatives","ETHF0:USTF0",1765944549190,4.11593434,2949.2,2949.1,0.74262905]
["bitfinex-derivatives","ETHF0:USTF0",1765944549592,0.90813434,2949.2,2949.1,0.74262905]
["bitfinex-derivatives","ETHF0:USTF0",1765944549797,0.90813434,2949.2,2949.1,1.47432905]
["bitfinex-derivatives","ETHF0:USTF0",1765944553298,4.713,2949.5,2949.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765944553700,3.2078,2949.5,2949.4,2.62594812]
["bitfinex-derivatives","ETHF0:USTF0",1765944553999,3.9644,2949.8,2949.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765944554195,4.713,2949.8,2949.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765944554800,1.5052,2949.8,2949.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765944555302,1.5052,2949.8,2949.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765944555998,1.5052,2949.6,2949.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765944556301,1.5052,2949.2,2949.1,1.47432905]
["bitfinex-derivatives","ETHF0:USTF0",1765944556497,5.86884812,2949.2,2949.1,0.00422905]
["bitfinex-derivatives","ETHF0:USTF0",1765944556697,1.5052,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944556896,2.66104812,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944557092,1.5052,2948.2,2948.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765944557605,1.50960305,2948.2,2948.1,4.68183094]
["bitfinex-derivatives","ETHF0:USTF0",1765944557895,1.50960305,2948.2,2948.1,5.8393185]
["bitfinex-derivatives","ETHF0:USTF0",1765944559404,0.00440305,2948.2,2948.1,5.8393185]
["bitfinex-derivatives","ETHF0:USTF0",1765944560700,0.76100305,2948.2,2948.1,4.68183094]
["bitfinex-derivatives","ETHF0:USTF0",1765944560901,1.50960305,2948.2,2948.1,5.8393185]
["bitfinex-derivatives","ETHF0:USTF0",1765944561507,0.76100305,2948.2,2948.1,5.8393185]
["bitfinex-derivatives","ETHF0:USTF0",1765944562106,0.00440305,2948.2,2948.1,5.8393185]
["bitfinex-derivatives","ETHF0:USTF0",1765944565209,1.50960305,2948.2,2948.1,4.68183094]
["bitfinex-derivatives","ETHF0:USTF0",1765944565503,2.66709061,2948.2,2948.1,3.95013094]
["bitfinex-derivatives","ETHF0:USTF0",1765944565710,2.66709061,2948.2,2948.1,3.21173094]
["bitfinex-derivatives","ETHF0:USTF0",1765944566401,2.66709061,2948.2,2948.1,3.95013094]
["bitfinex-derivatives","ETHF0:USTF0",1765944566806,2.66709061,2948.2,2948.1,0.74233094]
["bitfinex-derivatives","ETHF0:USTF0",1765944567007,2.66709061,2948.2,2948.1,0.00393094]
["bitfinex-derivatives","ETHF0:USTF0",1765944567599,2.66709061,2948.2,2948.1,0.74233094]
["bitfinex-derivatives","ETHF0:USTF0",1765944569511,1.16189061,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944569808,0.76100305,2948.2,2948.1,2.6315185]
["bitfinex-derivatives","ETHF0:USTF0",1765944570010,0.76100305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944570602,2.66709061,2948.2,2948.1,0.74233094]
["bitfinex-derivatives","ETHF0:USTF0",1765944570802,2.66709061,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944571714,5.87489061,2948.2,2948.1,0.00393094]
["bitfinex-derivatives","ETHF0:USTF0",1765944573318,5.87489061,2948.2,2948.1,0.74233094]
["bitfinex-derivatives","ETHF0:USTF0",1765944576212,4.71740305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944576409,3.96880305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944576613,0.76100305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944576912,1.49960305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944581329,0.76100305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944581618,0.00440305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944581823,0.74890305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944582123,0.00440305,2948.2,2948.1,2.6315185]
["bitfinex-derivatives","ETHF0:USTF0",1765944582820,0.00440305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944583423,0.74890305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944583723,1.48750305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944584318,2.64484853,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944586819,1.48750305,2948.2,2948.1,1.47403094]
["bitfinex-derivatives","ETHF0:USTF0",1765944587317,1.48750305,2948.2,2948.1,0.74233094]
["bitfinex-derivatives","ETHF0:USTF0",1765944588031,1.48750305,2948.2,2948.1,0.00393094]
["bitfinex-derivatives","ETHF0:USTF0",1765944591432,1.4831,2947.6,2947.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1765944592232,0.7445,2947.2,2947.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765944592422,0.7445,2947.2,2947.1,4.74433191]
["bitfinex-derivatives","ETHF0:USTF0",1765944592730,1.4831,2947.2,2947.1,4.74433191]
["bitfinex-derivatives","ETHF0:USTF0",1765944592924,0.7445,2947.2,2947.1,4.74433191]
["bitfinex-derivatives","ETHF0:USTF0",1765944593532,1.4831,2947.2,2947.1,4.74433191]
["bitfinex-derivatives","ETHF0:USTF0",1765944595030,0.7445,2947.2,2947.1,4.74433191]
["bitfinex-derivatives","ETHF0:USTF0",1765944595227,1.4831,2947.2,2947.1,4.74433191]
["bitfinex-derivatives","ETHF0:USTF0",1765944595532,1.4831,2947.2,2947.1,0.00293191]
["bitfinex-derivatives","ETHF0:USTF0",1765944595533,3.79779096,2947.2,2947.1,0.00293191]
["bitfinex-derivatives","ETHF0:USTF0",1765944596227,2.64044548,2947.2,2947.1,0.00293191]
["bitfinex-derivatives","ETHF0:USTF0",1765944596430,1.4831,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944596734,1.4831,2946.8,2946.7,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765944597424,1.4831,2946.8,2946.7,0.00385008]
["bitfinex-derivatives","ETHF0:USTF0",1765944599922,1.4831,2946.8,2946.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944599923,2.64044548,2946.8,2946.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944600126,3.79779096,2946.6,2946.5,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944600632,1.4831,2946.2,2946.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765944600928,1.4831,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944600929,2.64044548,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944601134,2.64044548,2946.2,2946.1,0.00403144]
["bitfinex-derivatives","ETHF0:USTF0",1765944601634,3.79779096,2946.2,2946.1,0.00403144]
["bitfinex-derivatives","ETHF0:USTF0",1765944601835,2.64044548,2946.2,2946.1,0.00403144]
["bitfinex-derivatives","ETHF0:USTF0",1765944602533,1.6477,2946.0,2945.9,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944602736,2.80504548,2946.0,2945.9,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944602939,43.60504548,2946.0,2945.9,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1765944603438,1.4831,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944603623,1.4831,2945.5,2945.4,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765944603825,2.64044548,2945.5,2945.4,4.74461747]
["bitfinex-derivatives","ETHF0:USTF0",1765944604136,2.64044548,2945.5,2945.4,4.75331747]
["bitfinex-derivatives","ETHF0:USTF0",1765944604528,2.64044548,2945.5,2945.4,0.00321747]
["bitfinex-derivatives","ETHF0:USTF0",1765944604529,3.09194548,2945.5,2945.4,0.00321747]
["bitfinex-derivatives","ETHF0:USTF0",1765944605734,3.2078,2945.6,2945.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944605926,40.80390381,2946.0,2945.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944606127,0.00390381,2946.0,2945.9,2.69964548]
["bitfinex-derivatives","ETHF0:USTF0",1765944606631,3.2078,2946.6,2946.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1765944606823,3.9802,2946.6,2946.5,3.14564548]
["bitfinex-derivatives","ETHF0:USTF0",1765944607026,0.00508724,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944607237,0.00508724,2946.8,2946.7,2.69964548]
["bitfinex-derivatives","ETHF0:USTF0",1765944607437,0.00508724,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944607737,0.00944436,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944609133,1.52854436,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944610335,0.78184436,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944610838,1.52854436,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944611335,0.78184436,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944611539,0.00944436,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944611835,0.78184436,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944612138,1.52854436,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944613131,0.78184436,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944613439,1.52854436,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944613736,0.00944436,2946.8,2946.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944614129,3.2078,2947.2,2947.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944614335,3.2078,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944614834,3.9802,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944615234,4.73032272,2947.6,2947.5,1.22093547]
["bitfinex-derivatives","ETHF0:USTF0",1765944615538,1.5191,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944616136,42.3191,2947.2,2947.1,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765944616334,42.3191,2947.2,2947.1,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765944616640,42.3191,2947.2,2947.1,0.77518002]
["bitfinex-derivatives","ETHF0:USTF0",1765944617333,42.3191,2947.2,2947.1,0.00348002]
["bitfinex-derivatives","ETHF0:USTF0",1765944618237,4.73032272,2947.6,2947.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765944618442,0.7724,2947.2,2947.1,1.54578002]
["bitfinex-derivatives","ETHF0:USTF0",1765944618646,1.5191,2947.2,2947.1,1.54578002]
["bitfinex-derivatives","ETHF0:USTF0",1765944618934,1.5191,2947.5,2947.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765944619146,1.5191,2947.2,2947.1,0.77518002]
["bitfinex-derivatives","ETHF0:USTF0",1765944619738,1.5191,2947.2,2947.1,1.54578002]
["bitfinex-derivatives","ETHF0:USTF0",1765944620740,0.7724,2947.2,2947.1,1.54578002]
["bitfinex-derivatives","ETHF0:USTF0",1765944622041,40.8,2947.4,2947.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944622243,4.73032272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944622633,45.53032272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944623544,45.53032272,2947.6,2947.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765944625145,45.53032272,2947.6,2947.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765944625743,45.53032272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944626341,45.53032272,2947.6,2947.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765944628445,3.21122272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944629249,3.98362272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944629948,4.73032272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944630355,3.98362272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944630552,3.21122272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944630754,0.00342272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944631351,1.52252272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944631853,0.77582272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944632654,0.00342272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944632961,0.00342272,2947.6,2947.5,3.95727259]
["bitfinex-derivatives","ETHF0:USTF0",1765944633355,0.00342272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944633662,0.77582272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944633962,0.00342272,2947.6,2947.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765944635366,0.00342272,2947.6,2947.5,3.95727259]
["bitfinex-derivatives","ETHF0:USTF0",1765944635869,0.00508724,2947.8,2947.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765944636367,3.2078,2948.3,2948.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765944636767,3.9816,2948.3,2948.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765944636969,3.98404255,2948.3,2948.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765944641770,0.77624255,2948.3,2948.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765944643369,0.00244255,2948.3,2948.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765944648068,3.2078,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944648069,3.9816,2948.8,2948.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765944648577,4.7673,2948.8,2948.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765944648778,1.5595,2948.6,2948.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765944649075,1.56256337,2948.6,2948.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765944649277,0.77686337,2948.6,2948.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765944649576,0.77686337,2948.6,2948.5,3.08841476]
["bitfinex-derivatives","ETHF0:USTF0",1765944651668,0.77686337,2948.6,2948.5,3.08838394]
["bitfinex-derivatives","ETHF0:USTF0",1765944656190,0.00306337,2948.6,2948.5,3.08838394]
["bitfinex-derivatives","ETHF0:USTF0",1765944657381,0.77686337,2948.6,2948.5,3.08838394]
["bitfinex-derivatives","ETHF0:USTF0",1765944657578,1.56256337,2948.6,2948.5,3.08838394]
["bitfinex-derivatives","ETHF0:USTF0",1765944657779,0.77686337,2948.6,2948.5,3.08838394]
["bitfinex-derivatives","ETHF0:USTF0",1765944658081,0.00306337,2948.6,2948.5,3.08838394]
["bitfinex-derivatives","ETHF0:USTF0",1765944661684,3.9816,2949.3,2949.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765944661891,1.37094133,2950.0,2949.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765944661892,4.7673,2949.9,2949.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765944662180,1.5595,2949.9,2949.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765944662685,1.56384425,2949.9,2949.8,0.74780502]
["bitfinex-derivatives","ETHF0:USTF0",1765944663889,1.56384425,2949.9,2949.8,0.00350502]
["bitfinex-derivatives","ETHF0:USTF0",1765944664599,4.77164425,2949.9,2949.8,0.00350502]
["bitfinex-derivatives","ETHF0:USTF0",1765944664983,4.77164425,2949.9,2949.8,1.50800502]
["bitfinex-derivatives","ETHF0:USTF0",1765944665590,4.77164425,2949.9,2949.8,0.76230502]
["bitfinex-derivatives","ETHF0:USTF0",1765944668290,1.56384425,2949.9,2949.8,0.00350502]
["bitfinex-derivatives","ETHF0:USTF0",1765944668797,4.77164425,2949.9,2949.8,0.00350502]
["bitfinex-derivatives","ETHF0:USTF0",1765944671890,4.77164425,2949.9,2949.8,1.91898896]
["bitfinex-derivatives","ETHF0:USTF0",1765944672098,4.77164425,2949.9,2949.8,2.66468896]
["bitfinex-derivatives","ETHF0:USTF0",1765944673989,4.77164425,2949.9,2949.8,1.91898896]
["bitfinex-derivatives","ETHF0:USTF0",1765944674491,4.77164425,2949.9,2949.8,2.66468896]
["bitfinex-derivatives","ETHF0:USTF0",1765944675396,4.77164425,2949.9,2949.8,1.91898896]
["bitfinex-derivatives","ETHF0:USTF0",1765944675900,4.77164425,2949.9,2949.8,2.66468896]
["bitfinex-derivatives","ETHF0:USTF0",1765944676898,1.56384425,2949.9,2949.8,2.66468896]
["bitfinex-derivatives","ETHF0:USTF0",1765944677101,4.77164425,2949.9,2949.8,2.66468896]
["bitfinex-derivatives","ETHF0:USTF0",1765944677303,1.56384425,2949.9,2949.8,2.66468896]
["bitfinex-derivatives","ETHF0:USTF0",1765944679399,4.77164425,2949.9,2949.8,1.91818273]
["bitfinex-derivatives","ETHF0:USTF0",1765944679601,4.77164425,2949.9,2949.8,1.15938273]
["bitfinex-derivatives","ETHF0:USTF0",1765944681899,4.77164425,2949.9,2949.8,0.00350502]
["bitfinex-derivatives","ETHF0:USTF0",1765944683905,4.77164425,2949.9,2949.8,0.76230502]
["bitfinex-derivatives","ETHF0:USTF0",1765944684103,4.77164425,2949.9,2949.8,0.00350502]
["bitfinex-derivatives","ETHF0:USTF0",1765944684710,4.77164425,2949.9,2949.8,0.76230502]
["bitfinex-derivatives","ETHF0:USTF0",1765944684905,1.51954425,2949.9,2949.8,1.50800502]
["bitfinex-derivatives","ETHF0:USTF0",1765944686805,4.72734425,2949.9,2949.8,1.50800502]
["bitfinex-derivatives","ETHF0:USTF0",1765944687507,3.98594425,2949.9,2949.8,1.50800502]
["bitfinex-derivatives","ETHF0:USTF0",1765944687903,0.77814425,2949.9,2949.8,1.50800502]
["bitfinex-derivatives","ETHF0:USTF0",1765944689706,1.51954425,2949.9,2949.8,1.50800502]
["bitfinex-derivatives","ETHF0:USTF0",1765944690815,1.51954425,2949.9,2949.8,0.76230502]
["bitfinex-derivatives","ETHF0:USTF0",1765944691614,1.51954425,2949.9,2949.8,1.50800502]
["bitfinex-derivatives","ETHF0:USTF0",1765944693108,1.51954425,2949.9,2949.8,2.66388273]
["bitfinex-derivatives","ETHF0:USTF0",1765944695620,1.51954425,2949.9,2949.8,2.64258273]
["bitfinex-derivatives","ETHF0:USTF0",1765944696115,4.72734425,2949.9,2949.8,0.00350502]
["bitfinex-derivatives","ETHF0:USTF0",1765944696316,1.4423,2949.3,2949.2,2.66557771]
["bitfinex-derivatives","ETHF0:USTF0",1765944697311,1.4423,2949.3,2949.2,2.66991928]
["bitfinex-derivatives","ETHF0:USTF0",1765944697512,1.4423,2949.3,2949.2,1.94671928]
["bitfinex-derivatives","ETHF0:USTF0",1765944697820,1.4423,2949.3,2949.2,2.66991928]
["bitfinex-derivatives","ETHF0:USTF0",1765944699225,0.7264,2949.3,2949.2,2.66991928]
["bitfinex-derivatives","ETHF0:USTF0",1765944699922,4.6501,2949.6,2949.5,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765944700219,4.6501,2949.6,2949.5,2.66557771]
["bitfinex-derivatives","ETHF0:USTF0",1765944700415,1.4423,2949.6,2949.5,2.66557771]
["bitfinex-derivatives","ETHF0:USTF0",1765944700722,42.2423,2949.6,2949.5,3.11847771]
["bitfinex-derivatives","ETHF0:USTF0",1765944701625,41.5264,2949.6,2949.5,3.11847771]
["bitfinex-derivatives","ETHF0:USTF0",1765944702325,0.7264,2949.6,2949.5,3.11847771]
["bitfinex-derivatives","ETHF0:USTF0",1765944702722,1.4423,2949.6,2949.5,3.11847771]
["bitfinex-derivatives","ETHF0:USTF0",1765944704318,1.4423,2949.6,2949.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765944704623,1.4423,2949.3,2949.2,1.51404157]
["bitfinex-derivatives","ETHF0:USTF0",1765944705629,1.4423,2949.3,2949.2,2.66991928]
["bitfinex-derivatives","ETHF0:USTF0",1765944706327,0.7264,2949.3,2949.2,2.66991928]
["bitfinex-derivatives","ETHF0:USTF0",1765944708031,4.6501,2949.6,2949.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765944709422,1.4423,2949.6,2949.5,3.11847771]
["bitfinex-derivatives","ETHF0:USTF0",1765944716033,0.7264,2949.6,2949.5,3.11847771]
["bitfinex-derivatives","ETHF0:USTF0",1765944717024,1.4423,2949.6,2949.5,1.94237771]
["bitfinex-derivatives","ETHF0:USTF0",1765944717730,1.4423,2949.6,2949.5,2.66557771]
["bitfinex-derivatives","ETHF0:USTF0",1765944718136,1.4423,2949.6,2949.5,3.11847771]
["bitfinex-derivatives","ETHF0:USTF0",1765944720733,0.7264,2949.6,2949.5,3.11847771]
["bitfinex-derivatives","ETHF0:USTF0",1765944720936,1.4423,2949.6,2949.5,3.11847771]
["bitfinex-derivatives","ETHF0:USTF0",1765944721232,1.4423,2949.6,2949.5,1.15587771]
["bitfinex-derivatives","ETHF0:USTF0",1765944721433,1.4423,2949.6,2949.5,1.94237771]
["bitfinex-derivatives","ETHF0:USTF0",1765944722538,1.4423,2949.6,2949.4,1.15587771]
["bitfinex-derivatives","ETHF0:USTF0",1765944722935,1.15637935,2949.7,2949.3,2.66607935]
["bitfinex-derivatives","ETHF0:USTF0",1765944723132,1.4423,2949.4,2949.3,2.66607935]
["bitfinex-derivatives","ETHF0:USTF0",1765944724028,3.2078,2949.8,2949.3,2.66607935]
["bitfinex-derivatives","ETHF0:USTF0",1765944724333,4.17729311,2949.8,2949.7,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765944724531,0.00434425,2949.9,2949.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765944724740,1.51124425,2949.9,2949.8,2.68667935]
["bitfinex-derivatives","ETHF0:USTF0",1765944725036,1.51124425,2949.9,2949.8,1.92957935]
["bitfinex-derivatives","ETHF0:USTF0",1765944725439,1.51124425,2949.9,2949.8,2.68667935]
["bitfinex-derivatives","ETHF0:USTF0",1765944725736,0.74204425,2949.9,2949.8,2.68667935]
["bitfinex-derivatives","ETHF0:USTF0",1765944726336,0.00434425,2949.9,2949.8,2.68667935]
["bitfinex-derivatives","ETHF0:USTF0",1765944726833,1.51124425,2949.9,2949.8,2.68667935]
["bitfinex-derivatives","ETHF0:USTF0",1765944731234,1.51124425,2949.9,2949.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765944731433,1.51124425,2949.9,2949.8,2.68667935]
["bitfinex-derivatives","ETHF0:USTF0",1765944735745,0.74204425,2949.9,2949.8,2.68667935]
["bitfinex-derivatives","ETHF0:USTF0",1765944736147,1.51124425,2949.9,2949.8,2.68667935]
["bitfinex-derivatives","ETHF0:USTF0",1765944736945,0.74204425,2949.9,2949.8,2.68667935]
["bitfinex-derivatives","ETHF0:USTF0",1765944741353,0.74204425,2949.9,2949.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765944746350,1.51124425,2949.9,2949.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765944749854,0.74204425,2949.9,2949.8,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765944751055,1.5069,2949.3,2949.2,0.77754157]
["bitfinex-derivatives","ETHF0:USTF0",1765944751259,0.7377,2949.3,2949.2,1.53464157]
["bitfinex-derivatives","ETHF0:USTF0",1765944751956,1.5069,2949.3,2949.2,1.53464157]
["bitfinex-derivatives","ETHF0:USTF0",1765944754266,0.7377,2949.3,2949.2,1.53464157]
["bitfinex-derivatives","ETHF0:USTF0",1765944755764,4.36379093,2949.7,2949.2,1.53464157]
["bitfinex-derivatives","ETHF0:USTF0",1765944756068,0.7703,2949.3,2949.2,1.53464157]
["bitfinex-derivatives","ETHF0:USTF0",1765944756259,1.5362,2949.3,2949.2,1.53464157]
["bitfinex-derivatives","ETHF0:USTF0",1765944757166,0.7703,2949.3,2949.2,1.53464157]
["bitfinex-derivatives","ETHF0:USTF0",1765944758467,1.5362,2949.3,2949.2,1.53464157]
["bitfinex-derivatives","ETHF0:USTF0",1765944762673,0.7703,2949.3,2949.2,1.53464157]
["bitfinex-derivatives","ETHF0:USTF0",1765944763368,1.5362,2949.3,2949.2,1.53464157]
["bitfinex-derivatives","ETHF0:USTF0",1765944764277,1.5362,2949.3,2949.2,0.77754157]
["bitfinex-derivatives","ETHF0:USTF0",1765944764476,1.5362,2949.3,2949.2,0.00434157]
["bitfinex-derivatives","ETHF0:USTF0",1765944764675,1.5362,2949.3,2949.2,0.76914157]
["bitfinex-derivatives","ETHF0:USTF0",1765944764975,1.5362,2949.3,2949.2,1.52154157]
["bitfinex-derivatives","ETHF0:USTF0",1765944767374,1.5362,2949.3,2949.2,0.00434157]
["bitfinex-derivatives","ETHF0:USTF0",1765944767567,2.69219093,2949.3,2949.2,0.00434157]
["bitfinex-derivatives","ETHF0:USTF0",1765944768480,1.5362,2949.3,2949.2,0.76914157]
["bitfinex-derivatives","ETHF0:USTF0",1765944772382,1.5362,2949.3,2949.2,1.52154157]
["bitfinex-derivatives","ETHF0:USTF0",1765944773772,1.5362,2949.3,2949.2,0.76914157]
["bitfinex-derivatives","ETHF0:USTF0",1765944774684,1.5362,2949.3,2949.2,1.52154157]
["bitfinex-derivatives","ETHF0:USTF0",1765944777888,1.5362,2949.3,2949.2,0.76914157]
["bitfinex-derivatives","ETHF0:USTF0",1765944779186,1.5362,2949.3,2949.2,0.00434157]
["bitfinex-derivatives","ETHF0:USTF0",1765944782579,1.5362,2949.3,2949.2,0.76914157]
["bitfinex-derivatives","ETHF0:USTF0",1765944782884,1.5362,2949.3,2949.2,1.52154157]
["bitfinex-derivatives","ETHF0:USTF0",1765944783793,1.5362,2949.3,2949.2,0.76914157]
["bitfinex-derivatives","ETHF0:USTF0",1765944785190,1.5362,2949.3,2949.2,0.00434157]
["bitfinex-derivatives","ETHF0:USTF0",1765944785584,1.5483,2948.6,2948.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765944785790,1.5483,2948.4,2948.3,1.46398724]
["bitfinex-derivatives","ETHF0:USTF0",1765944786191,1.5483,2948.4,2948.3,0.71798724]
["bitfinex-derivatives","ETHF0:USTF0",1765944786894,1.5483,2948.4,2948.3,0.72234673]
["bitfinex-derivatives","ETHF0:USTF0",1765944788298,1.5483,2948.4,2948.3,1.46834673]
["bitfinex-derivatives","ETHF0:USTF0",1765944788596,4.7561,2948.4,2948.3,1.46834673]
["bitfinex-derivatives","ETHF0:USTF0",1765944788797,4.7561,2948.4,2948.3,0.00944673]
["bitfinex-derivatives","ETHF0:USTF0",1765944789005,1.5483,2948.4,2948.3,0.00944673]
["bitfinex-derivatives","ETHF0:USTF0",1765944789295,1.5483,2948.4,2948.3,0.72234673]
["bitfinex-derivatives","ETHF0:USTF0",1765944789494,1.5483,2948.4,2948.3,1.46834673]
["bitfinex-derivatives","ETHF0:USTF0",1765944792197,0.7745,2948.4,2948.3,1.46834673]
["bitfinex-derivatives","ETHF0:USTF0",1765944796401,1.5483,2948.4,2948.3,1.46834673]
["bitfinex-derivatives","ETHF0:USTF0",1765944802806,45.16504672,2948.7,2948.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765944807415,45.16504672,2948.7,2948.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765944810312,1.5483,2948.6,2948.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765944810922,1.5483,2948.6,2948.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765944812118,1.5483,2948.6,2948.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765944812320,1.5483,2948.4,2948.3,2.62559345]
["bitfinex-derivatives","ETHF0:USTF0",1765944812519,1.5483,2948.4,2948.3,1.46834673]
["bitfinex-derivatives","ETHF0:USTF0",1765944815719,0.7745,2948.4,2948.3,2.62559345]
["bitfinex-derivatives","ETHF0:USTF0",1765944816309,3.9639,2948.6,2948.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765944816711,4.684,2948.6,2948.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765944822029,4.684,2948.6,2948.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765944823234,1.5093,2948.4,2948.3,1.87779345]
["bitfinex-derivatives","ETHF0:USTF0",1765944823633,1.5093,2948.4,2948.3,2.64439345]
["bitfinex-derivatives","ETHF0:USTF0",1765944824631,1.5093,2948.4,2948.3,1.48714673]
["bitfinex-derivatives","ETHF0:USTF0",1765944826831,1.5093,2948.4,2948.3,0.72054673]
["bitfinex-derivatives","ETHF0:USTF0",1765944827027,1.5093,2948.4,2948.3,0.00944673]
["bitfinex-derivatives","ETHF0:USTF0",1765944827224,2.66654672,2948.4,2948.3,0.00944673]
["bitfinex-derivatives","ETHF0:USTF0",1765944827429,1.5093,2948.4,2948.3,0.00944673]
["bitfinex-derivatives","ETHF0:USTF0",1765944835653,0.7892,2948.4,2948.3,2.64439345]
["bitfinex-derivatives","ETHF0:USTF0",1765944837052,20.4581,2948.6,2948.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765944838652,20.4581,2948.6,2948.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765944839853,17.2503,2948.6,2948.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765944840046,20.4581,2948.6,2948.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765944840843,1.5093,2948.4,2948.3,1.48714673]
["bitfinex-derivatives","ETHF0:USTF0",1765944841051,1.5093,2948.4,2948.3,0.72054673]
["bitfinex-derivatives","ETHF0:USTF0",1765944841457,1.5093,2948.4,2948.3,1.48714673]
["bitfinex-derivatives","ETHF0:USTF0",1765944845161,1.5093,2948.4,2948.3,1.46024673]
["bitfinex-derivatives","ETHF0:USTF0",1765944854174,1.5093,2948.4,2948.3,0.72054673]
["bitfinex-derivatives","ETHF0:USTF0",1765944854375,1.5093,2948.4,2948.3,0.00944673]
["bitfinex-derivatives","ETHF0:USTF0",1765944854574,1.5093,2948.4,2948.3,0.76574673]
["bitfinex-derivatives","ETHF0:USTF0",1765944858374,1.5093,2948.4,2948.3,0.00944673]
["bitfinex-derivatives","ETHF0:USTF0",1765944859277,1.5093,2948.4,2948.3,0.76574673]
["bitfinex-derivatives","ETHF0:USTF0",1765944859778,1.5093,2948.4,2948.3,1.50544673]
["bitfinex-derivatives","ETHF0:USTF0",1765944861076,2.66666102,2948.4,2948.3,1.50544673]
["bitfinex-derivatives","ETHF0:USTF0",1765944861376,2.66666102,2948.4,2948.3,0.76574673]
["bitfinex-derivatives","ETHF0:USTF0",1765944861775,2.66666102,2948.4,2948.3,0.00944673]
["bitfinex-derivatives","ETHF0:USTF0",1765944863379,1.5093,2948.4,2948.3,0.76574673]
["bitfinex-derivatives","ETHF0:USTF0",1765944863979,1.5093,2948.4,2948.3,1.50544673]
["bitfinex-derivatives","ETHF0:USTF0",1765944865080,0.7892,2948.4,2948.3,1.50544673]
["bitfinex-derivatives","ETHF0:USTF0",1765944867982,4.6872,2948.6,2948.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765944869489,3.9506,2948.6,2948.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765944869784,4.6872,2948.6,2948.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765944873085,4.6872,2948.6,2948.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765944878789,4.6872,2948.6,2948.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765944879783,1.4642,2948.4,2948.3,1.56724673]
["bitfinex-derivatives","ETHF0:USTF0",1765944881287,1.4642,2948.4,2948.3,0.77844673]
["bitfinex-derivatives","ETHF0:USTF0",1765944881891,1.4642,2948.4,2948.3,1.56724673]
["bitfinex-derivatives","ETHF0:USTF0",1765944882687,1.4642,2948.4,2948.3,0.77844673]
["bitfinex-derivatives","ETHF0:USTF0",1765944883190,1.4642,2948.4,2948.3,1.56724673]
["bitfinex-derivatives","ETHF0:USTF0",1765944883389,1.4642,2948.4,2948.3,0.77844673]
["bitfinex-derivatives","ETHF0:USTF0",1765944883688,1.4642,2948.4,2948.3,1.56724673]
["bitfinex-derivatives","ETHF0:USTF0",1765944886192,1.4642,2948.4,2948.3,0.77844673]
["bitfinex-derivatives","ETHF0:USTF0",1765944886492,1.4642,2948.4,2948.3,1.56724673]
["bitfinex-derivatives","ETHF0:USTF0",1765944897708,1.4642,2948.4,2948.3,0.77844673]
["bitfinex-derivatives","ETHF0:USTF0",1765944898609,1.4642,2948.4,2948.3,1.56724673]
["bitfinex-derivatives","ETHF0:USTF0",1765944899909,1.4642,2948.4,2948.3,0.77844673]
["bitfinex-derivatives","ETHF0:USTF0",1765944901519,1.4642,2948.4,2948.3,1.56724673]
["bitfinex-derivatives","ETHF0:USTF0",1765944902611,0.7466,2948.4,2948.3,1.56724673]
["bitfinex-derivatives","ETHF0:USTF0",1765944903209,4.672,2948.6,2948.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1765944903417,3.2078,2948.6,2948.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1765944904207,3.9544,2948.6,2948.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1765944904613,1.4642,2948.6,2948.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1765944904815,1.4817,2948.4,2948.3,1.48324673]
["bitfinex-derivatives","ETHF0:USTF0",1765944905409,0.7443,2948.4,2948.3,1.48324673]
["bitfinex-derivatives","ETHF0:USTF0",1765944907525,4.6895,2948.7,2948.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765944909422,4.6895,2948.7,2948.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765944909716,4.6895,2948.7,2948.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765944910322,3.2078,2948.7,2948.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765944910511,3.2078,2948.7,2948.3,0.00944673]
["bitfinex-derivatives","ETHF0:USTF0",1765944910512,1.4817,2948.4,2948.3,0.00944673]
["bitfinex-derivatives","ETHF0:USTF0",1765944910712,5.84689425,2948.4,2948.3,0.00944673]
["bitfinex-derivatives","ETHF0:USTF0",1765944912921,5.84689425,2948.4,2947.5,4.80669425]
["bitfinex-derivatives","ETHF0:USTF0",1765944912922,1.4817,2947.6,2947.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765944913823,1.4847221,2947.6,2947.5,1.91880125]
["bitfinex-derivatives","ETHF0:USTF0",1765944915627,0.7473221,2947.6,2947.5,1.91880125]
["bitfinex-derivatives","ETHF0:USTF0",1765944915831,1.4847221,2947.6,2947.5,1.91880125]
["bitfinex-derivatives","ETHF0:USTF0",1765944917429,1.4847221,2947.6,2947.5,0.00350125]
["bitfinex-derivatives","ETHF0:USTF0",1765944918432,1.4847221,2947.6,2947.5,1.47730125]
["bitfinex-derivatives","ETHF0:USTF0",1765944918729,1.4847221,2947.6,2947.5,0.76440125]
["bitfinex-derivatives","ETHF0:USTF0",1765944920629,1.4847221,2947.6,2947.5,0.00350125]
["bitfinex-derivatives","ETHF0:USTF0",1765944920826,1.4817,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944921032,1.4817,2946.6,2946.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765944921834,1.4817,2946.6,2946.5,1.93454668]
["bitfinex-derivatives","ETHF0:USTF0",1765944922236,5.84689425,2946.9,2946.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765944922533,5.84689425,2946.9,2946.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765944923438,5.84808988,2946.9,2946.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765944923835,2.64028988,2946.9,2946.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765944924042,1.4817,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944924239,7.00667976,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944924536,5.84808988,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944925840,5.84808988,2946.6,2946.5,0.76344668]
["bitfinex-derivatives","ETHF0:USTF0",1765944926138,5.84808988,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944930146,5.84838884,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944930946,5.84838884,2946.6,2946.5,0.76344668]
["bitfinex-derivatives","ETHF0:USTF0",1765944931145,5.84838884,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944932144,5.84838884,2946.6,2946.5,0.76344668]
["bitfinex-derivatives","ETHF0:USTF0",1765944932445,3.9521,2946.6,2946.5,1.93454668]
["bitfinex-derivatives","ETHF0:USTF0",1765944932647,4.6895,2946.6,2946.5,1.93454668]
["bitfinex-derivatives","ETHF0:USTF0",1765944933041,4.6895,2946.9,2946.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765944933246,3.2078,2946.9,2946.8,2.63268884]
["bitfinex-derivatives","ETHF0:USTF0",1765944934041,4.6895,2946.9,2946.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765944936743,5.84838884,2946.9,2946.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765944936944,4.6895,2946.9,2946.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765944938448,4.6895,2946.9,2946.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765944939954,4.6895,2946.9,2946.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765944940156,4.6895,2946.9,2946.8,2.68908884]
["bitfinex-derivatives","ETHF0:USTF0",1765944941365,1.4817,2946.9,2946.8,2.68908884]
["bitfinex-derivatives","ETHF0:USTF0",1765944943859,1.4817,2946.9,2946.8,1.15888884]
["bitfinex-derivatives","ETHF0:USTF0",1765944944060,1.549,2946.9,2946.8,2.71338884]
["bitfinex-derivatives","ETHF0:USTF0",1765944944769,1.549,2946.9,2946.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765944944960,1.549,2946.9,2946.8,2.71338884]
["bitfinex-derivatives","ETHF0:USTF0",1765944946956,3.9762,2947.2,2947.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765944947157,0.7684,2946.6,2946.5,2.01524668]
["bitfinex-derivatives","ETHF0:USTF0",1765944947361,0.7684,2946.6,2946.5,3.17413552]
["bitfinex-derivatives","ETHF0:USTF0",1765944947562,1.15888884,2947.1,2946.5,3.17413552]
["bitfinex-derivatives","ETHF0:USTF0",1765944947762,1.15888884,2947.1,2946.7,1.15888884]
["bitfinex-derivatives","ETHF0:USTF0",1765944948469,0.7684,2946.8,2946.7,2.71338884]
["bitfinex-derivatives","ETHF0:USTF0",1765944948665,1.549,2946.8,2946.7,2.71338884]
["bitfinex-derivatives","ETHF0:USTF0",1765944948968,1.549,2946.8,2946.7,1.15888884]
["bitfinex-derivatives","ETHF0:USTF0",1765944949168,1.549,2946.6,2946.5,3.17413552]
["bitfinex-derivatives","ETHF0:USTF0",1765944949373,1.549,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944950773,1.549,2946.6,2946.5,0.78774668]
["bitfinex-derivatives","ETHF0:USTF0",1765944951472,1.549,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944953676,0.7684,2946.6,2946.5,2.02214668]
["bitfinex-derivatives","ETHF0:USTF0",1765944953876,1.549,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944954281,1.549,2946.6,2946.5,0.78774668]
["bitfinex-derivatives","ETHF0:USTF0",1765944954482,1.549,2946.6,2946.5,1.55704668]
["bitfinex-derivatives","ETHF0:USTF0",1765944955878,1.549,2946.6,2946.5,0.78774668]
["bitfinex-derivatives","ETHF0:USTF0",1765944956077,1.549,2946.6,2946.5,2.02214668]
["bitfinex-derivatives","ETHF0:USTF0",1765944958882,0.7684,2946.6,2946.5,2.02214668]
["bitfinex-derivatives","ETHF0:USTF0",1765944959082,5.91568884,2946.9,2946.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765944960281,3.2078,2946.9,2946.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765944960680,3.9762,2946.9,2946.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765944960878,4.7568,2946.9,2946.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765944961490,3.9762,2946.9,2946.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765944961686,3.2078,2946.9,2946.8,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765944961881,4.7568,2947.2,2947.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1765944962083,4.7568,2947.2,2947.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765944962287,1.549,2946.6,2946.5,0.78774668]
["bitfinex-derivatives","ETHF0:USTF0",1765944962488,2.70788884,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944962792,3.86677768,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944968690,2.70788884,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944968887,3.86677768,2946.6,2946.5,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1765944974189,1.5436,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944974401,1.5436,2945.6,2945.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765944974591,2.70248884,2945.6,2945.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765944974787,1.5436,2945.6,2945.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765944974989,2.70248884,2945.6,2945.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765944975400,2.70248884,2945.6,2945.5,0.75220076]
["bitfinex-derivatives","ETHF0:USTF0",1765944975900,2.70248884,2945.6,2945.5,0.00320076]
["bitfinex-derivatives","ETHF0:USTF0",1765944978597,2.70248884,2945.6,2945.3,0.00339154]
["bitfinex-derivatives","ETHF0:USTF0",1765944978598,1.5436,2945.4,2945.3,0.00339154]
["bitfinex-derivatives","ETHF0:USTF0",1765944978896,3.86137768,2945.4,2945.3,0.00339154]
["bitfinex-derivatives","ETHF0:USTF0",1765944979599,3.86545396,2945.4,2945.3,0.00722069]
["bitfinex-derivatives","ETHF0:USTF0",1765944980391,7.07325396,2945.4,2945.3,0.00722069]
["bitfinex-derivatives","ETHF0:USTF0",1765944982301,1.5436,2944.5,2944.1,1.15888884]
["bitfinex-derivatives","ETHF0:USTF0",1765944982600,1.5436,2944.5,2944.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765944983301,1.5436,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765944983496,2.70248884,2944.0,2943.9,3.21133324]
["bitfinex-derivatives","ETHF0:USTF0",1765944983798,2.70248884,2944.0,2943.9,3.96033324]
["bitfinex-derivatives","ETHF0:USTF0",1765944984197,0.7618,2944.0,2943.9,4.71703324]
["bitfinex-derivatives","ETHF0:USTF0",1765944984392,0.00508724,2944.2,2944.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765944984597,1.54868724,2944.2,2944.1,2.66458884]
["bitfinex-derivatives","ETHF0:USTF0",1765944984987,1.54868724,2944.2,2944.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765944985188,1.54868724,2944.2,2944.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765944985999,1.54868724,2944.2,2944.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765944987202,0.00508724,2944.2,2944.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765944987504,0.76688724,2944.2,2944.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765944988491,1.54868724,2944.2,2944.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765944988692,1.5436,2944.1,2944.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765944988896,1.5436,2944.1,2944.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765944989496,1.9485,2944.0,2943.9,0.00353324]
["bitfinex-derivatives","ETHF0:USTF0",1765944989695,1.5436,2944.0,2943.9,1.50923324]
["bitfinex-derivatives","ETHF0:USTF0",1765944989896,1.54868724,2944.2,2944.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765944990296,1.54868724,2944.2,2944.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765944992800,1.9485,2944.0,2943.9,0.00353324]
["bitfinex-derivatives","ETHF0:USTF0",1765944992999,3.10909891,2944.0,2943.9,0.00353324]
["bitfinex-derivatives","ETHF0:USTF0",1765944995201,6.31689891,2944.0,2943.9,0.00353324]
["bitfinex-derivatives","ETHF0:USTF0",1765944995403,6.31689891,2944.0,2943.9,3.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765944996007,1.5319,2943.3,2943.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765944996302,1.5319,2943.1,2942.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765944996495,4.36839891,2943.3,2942.6,2.64339891]
["bitfinex-derivatives","ETHF0:USTF0",1765944997000,4.37206843,2943.3,2942.6,2.64748654]
["bitfinex-derivatives","ETHF0:USTF0",1765944997200,1.577,2942.7,2942.6,0.00408763]
["bitfinex-derivatives","ETHF0:USTF0",1765944997504,1.577,2942.7,2942.6,0.77458763]
["bitfinex-derivatives","ETHF0:USTF0",1765944997705,1.577,2942.7,2942.6,1.49048763]
["bitfinex-derivatives","ETHF0:USTF0",1765944998406,0.00366952,2943.3,2942.6,1.49048763]
["bitfinex-derivatives","ETHF0:USTF0",1765944998407,0.00366952,2943.3,2942.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765944998602,1.58066952,2943.3,2943.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765944998905,1.58066952,2943.3,2943.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765944999601,0.7881,2943.1,2943.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765944999805,1.58066952,2943.3,2943.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765945000005,0.00366952,2943.3,2943.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765945000602,0.00366952,2943.3,2943.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765945000804,0.00366952,2943.3,2943.2,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765945001305,0.00366952,2943.3,2943.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765945006109,0.79176952,2943.3,2943.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765945006300,1.58066952,2943.3,2943.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765945006499,0.79176952,2943.3,2943.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765945007502,0.79176952,2943.3,2943.2,5.85576127]
["bitfinex-derivatives","ETHF0:USTF0",1765945008307,0.00366952,2943.3,2943.2,5.85576127]
["bitfinex-derivatives","ETHF0:USTF0",1765945014011,0.7881,2943.9,2943.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765945014209,2.55244667,2943.9,2943.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765945015015,2.55501889,2943.9,2943.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765945016015,0.97801889,2943.9,2943.8,2.64796127]
["bitfinex-derivatives","ETHF0:USTF0",1765945017414,0.00257222,2943.9,2943.8,2.64796127]
["bitfinex-derivatives","ETHF0:USTF0",1765945018505,0.00257222,2943.9,2943.8,5.85576127]
["bitfinex-derivatives","ETHF0:USTF0",1765945027928,0.00257222,2943.9,2943.8,2.64796127]
["bitfinex-derivatives","ETHF0:USTF0",1765945028329,1.49927222,2943.9,2943.8,2.64796127]
["bitfinex-derivatives","ETHF0:USTF0",1765945028529,0.76177222,2943.9,2943.8,2.64796127]
["bitfinex-derivatives","ETHF0:USTF0",1765945030126,1.49927222,2943.9,2943.8,2.64796127]
["bitfinex-derivatives","ETHF0:USTF0",1765945030328,0.76177222,2943.9,2943.8,2.64796127]
["bitfinex-derivatives","ETHF0:USTF0",1765945030525,1.49927222,2943.9,2943.8,2.64796127]
["bitfinex-derivatives","ETHF0:USTF0",1765945030728,1.49927222,2943.9,2943.5,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765945030729,1.4967,2943.6,2943.5,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1765945031023,1.4967,2943.6,2943.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765945031432,0.7592,2943.3,2943.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765945032433,1.4967,2943.3,2943.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765945033138,0.7592,2943.3,2943.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765945033334,0.7592,2943.3,2943.2,5.84476127]
["bitfinex-derivatives","ETHF0:USTF0",1765945033641,44.0078,2943.7,2943.2,5.84476127]
["bitfinex-derivatives","ETHF0:USTF0",1765945033831,0.7592,2943.3,2943.2,5.84476127]
["bitfinex-derivatives","ETHF0:USTF0",1765945034032,44.0078,2943.7,2943.2,5.84476127]
["bitfinex-derivatives","ETHF0:USTF0",1765945034336,44.0078,2943.7,2943.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765945034638,44.0078,2943.7,2943.2,4.36936127]
["bitfinex-derivatives","ETHF0:USTF0",1765945034837,44.0078,2943.7,2943.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945035036,1.4967,2943.6,2943.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765945035339,1.4967,2943.6,2943.0,1.60636127]
["bitfinex-derivatives","ETHF0:USTF0",1765945035737,1.4967,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945035738,1.4967,2943.0,2942.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945037844,1.4967,2943.0,2942.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765945038744,1.4967,2943.0,2942.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945039643,1.4967,2943.0,2942.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765945039845,1.4967,2943.0,2942.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945042053,3.967,2943.2,2943.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945042244,4.7045,2943.2,2943.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765945043146,1.4967,2943.1,2943.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765945043348,1.4967,2943.1,2942.6,0.00408763]
["bitfinex-derivatives","ETHF0:USTF0",1765945043851,0.7592,2942.7,2942.6,1.47948763]
["bitfinex-derivatives","ETHF0:USTF0",1765945044153,3.2078,2943.2,2942.6,1.47948763]
["bitfinex-derivatives","ETHF0:USTF0",1765945044639,3.2078,2943.2,2943.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945044640,4.7045,2943.2,2943.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945045453,3.967,2943.2,2943.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945045952,4.7045,2943.2,2943.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945047349,4.7045,2943.2,2943.1,2.63668574]
["bitfinex-derivatives","ETHF0:USTF0",1765945047553,4.7045,2943.2,2943.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765945047751,4.7045,2943.2,2943.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945048354,4.7045,2943.2,2943.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765945049057,4.7045,2943.2,2943.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945049261,1.4967,2943.5,2943.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945049556,5.86578574,2943.5,2943.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765945050060,5.86578574,2943.5,2943.0,1.58938574]
["bitfinex-derivatives","ETHF0:USTF0",1765945050256,3.967,2943.2,2943.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945050659,4.7045,2943.2,2943.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945050954,1.4967,2943.5,2943.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945051357,1.4967,2943.5,2943.4,2.63668574]
["bitfinex-derivatives","ETHF0:USTF0",1765945053556,0.7592,2943.5,2943.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945053861,1.4967,2943.5,2943.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945054660,1.4893,2943.5,2943.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765945055459,1.4893,2943.5,2943.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765945055657,0.7122,2943.1,2943.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765945055854,4.36908574,2943.6,2943.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765945055855,3.92,2943.3,2943.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765945056057,3.92,2943.3,2943.2,2.59868574]
["bitfinex-derivatives","ETHF0:USTF0",1765945056553,4.6515,2943.3,2943.2,2.59868574]
["bitfinex-derivatives","ETHF0:USTF0",1765945056754,4.6515,2943.3,2943.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765945057265,1.4641,2943.1,2943.0,3.08188574]
["bitfinex-derivatives","ETHF0:USTF0",1765945058163,1.4641,2943.1,2943.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765945058459,1.4641,2942.9,2942.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945060757,4.6719,2943.3,2943.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945060956,18.57328574,2943.5,2943.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945061162,19.55197165,2943.5,2943.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945061554,19.55197165,2943.5,2943.2,1.16128574]
["bitfinex-derivatives","ETHF0:USTF0",1765945061754,4.6719,2943.3,2943.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765945062155,5.83318574,2943.3,2943.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765945062361,4.6719,2943.3,2943.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765945062959,1.4641,2943.1,2943.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765945063157,17.2421,2943.5,2943.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945063360,1.4641,2943.5,2943.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945064365,2.62538574,2943.5,2943.0,1.59288574]
["bitfinex-derivatives","ETHF0:USTF0",1765945064666,1.4641,2943.1,2943.0,3.08538574]
["bitfinex-derivatives","ETHF0:USTF0",1765945065066,0.7326,2943.1,2943.0,3.08538574]
["bitfinex-derivatives","ETHF0:USTF0",1765945065770,2.62538574,2943.5,2943.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765945066069,2.62538574,2943.5,2943.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945067864,1.60218574,2943.5,2943.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765945068068,2.62538574,2943.3,2943.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945068471,1.4641,2943.3,2943.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945069266,1.4641,2943.3,2943.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765945070575,1.4641,2943.3,2943.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945071471,1.4641,2943.3,2943.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765945071664,1.4641,2943.3,2943.0,1.59290855]
["bitfinex-derivatives","ETHF0:USTF0",1765945071860,1.4641,2943.1,2943.0,3.08540855]
["bitfinex-derivatives","ETHF0:USTF0",1765945072070,0.7326,2943.1,2943.0,3.08540855]
["bitfinex-derivatives","ETHF0:USTF0",1765945072466,1.4641,2943.1,2943.0,3.08540855]
["bitfinex-derivatives","ETHF0:USTF0",1765945073082,0.7326,2943.1,2943.0,3.08540855]
["bitfinex-derivatives","ETHF0:USTF0",1765945073580,1.4641,2943.4,2943.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945077376,1.4641,2943.4,2943.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765945077580,0.7326,2943.1,2943.0,3.08540855]
["bitfinex-derivatives","ETHF0:USTF0",1765945078585,4.36910855,2943.5,2943.0,3.08540855]
["bitfinex-derivatives","ETHF0:USTF0",1765945079584,3.2078,2943.5,2943.0,3.08540855]
["bitfinex-derivatives","ETHF0:USTF0",1765945079782,2.62540855,2943.4,2943.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765945080384,2.62540855,2943.4,2943.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765945081086,0.7326,2943.1,2943.0,3.08540855]
["bitfinex-derivatives","ETHF0:USTF0",1765945081287,1.4641,2943.1,2943.0,3.08540855]
["bitfinex-derivatives","ETHF0:USTF0",1765945081490,1.4641,2942.9,2942.8,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765945081685,1.4641,2942.9,2942.8,5.14410855]
["bitfinex-derivatives","ETHF0:USTF0",1765945081880,1.4641,2942.9,2942.8,5.86160855]
["bitfinex-derivatives","ETHF0:USTF0",1765945083588,0.7326,2942.9,2942.8,5.86160855]
["bitfinex-derivatives","ETHF0:USTF0",1765945084093,1.16130855,2943.3,2942.8,5.86160855]
["bitfinex-derivatives","ETHF0:USTF0",1765945084293,2.61650855,2943.3,2943.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945084793,1.4552,2943.3,2943.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765945085089,4.663,2943.5,2943.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945086085,3.9509,2943.5,2943.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945086292,4.663,2943.5,2943.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945086488,5.82430855,2943.5,2943.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765945088086,2.61650855,2943.5,2943.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765945088293,5.82430855,2943.5,2943.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945089089,0.7431,2943.1,2943.0,3.07300855]
["bitfinex-derivatives","ETHF0:USTF0",1765945089297,4.81000855,2943.5,2943.0,3.07300855]
["bitfinex-derivatives","ETHF0:USTF0",1765945089492,1.4552,2943.1,2943.0,3.07300855]
["bitfinex-derivatives","ETHF0:USTF0",1765945091098,0.7431,2943.1,2943.0,3.07300855]
["bitfinex-derivatives","ETHF0:USTF0",1765945092601,1.4552,2943.1,2943.0,3.07300855]
["bitfinex-derivatives","ETHF0:USTF0",1765945092792,1.4552,2942.9,2942.8,5.84840855]
["bitfinex-derivatives","ETHF0:USTF0",1765945093190,1.4552,2942.9,2942.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945093595,1.4552,2942.9,2942.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765945094098,1.4552,2942.9,2942.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945094298,2.61650855,2942.9,2942.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945095896,1.4552,2942.7,2942.6,0.00408763]
["bitfinex-derivatives","ETHF0:USTF0",1765945096099,2.61650855,2942.7,2942.6,0.00408763]
["bitfinex-derivatives","ETHF0:USTF0",1765945098501,1.4552,2941.9,2941.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765945099202,1.4552,2941.9,2941.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945099598,1.4552,2941.9,2941.8,1.48213672]
["bitfinex-derivatives","ETHF0:USTF0",1765945099804,1.4552,2941.9,2941.8,0.74203672]
["bitfinex-derivatives","ETHF0:USTF0",1765945100307,1.4552,2941.9,2941.8,1.48213672]
["bitfinex-derivatives","ETHF0:USTF0",1765945100806,1.4552,2941.9,2941.8,2.64344527]
["bitfinex-derivatives","ETHF0:USTF0",1765945101306,0.7431,2941.9,2941.8,2.64344527]
["bitfinex-derivatives","ETHF0:USTF0",1765945101702,1.4552,2941.9,2941.8,2.64344527]
["bitfinex-derivatives","ETHF0:USTF0",1765945102005,2.61650855,2941.9,2941.8,0.74203672]
["bitfinex-derivatives","ETHF0:USTF0",1765945102306,2.61650855,2941.9,2941.8,1.48213672]
["bitfinex-derivatives","ETHF0:USTF0",1765945102507,2.61650855,2941.9,2941.8,0.74203672]
["bitfinex-derivatives","ETHF0:USTF0",1765945103513,2.61650855,2941.9,2941.8,1.48213672]
["bitfinex-derivatives","ETHF0:USTF0",1765945104201,2.61650855,2941.9,2941.8,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1765945104606,3.7778171,2941.9,2941.8,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1765945106306,1.4552,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945106512,0.7431,2940.1,2940.0,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765945107215,0.74643137,2940.1,2940.0,5.12269143]
["bitfinex-derivatives","ETHF0:USTF0",1765945107512,0.00333137,2940.1,2940.0,5.12269143]
["bitfinex-derivatives","ETHF0:USTF0",1765945108005,0.00333137,2940.1,2940.0,6.28399998]
["bitfinex-derivatives","ETHF0:USTF0",1765945108202,0.00333137,2940.1,2940.0,5.12269143]
["bitfinex-derivatives","ETHF0:USTF0",1765945108413,0.00333137,2940.1,2940.0,6.28399998]
["bitfinex-derivatives","ETHF0:USTF0",1765945109512,0.00333137,2940.1,2940.0,6.28618869]
["bitfinex-derivatives","ETHF0:USTF0",1765945110006,0.00333137,2940.1,2940.0,13.44968595]
["bitfinex-derivatives","ETHF0:USTF0",1765945110212,3.2078,2941.0,2940.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945111011,0.17,2941.8,2941.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945111012,3.2078,2941.5,2941.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945111308,3.21072373,2941.5,2941.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945111900,4.66592373,2941.5,2941.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945112116,3.21072373,2941.5,2941.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945112417,0.00292373,2941.5,2941.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945112617,1.45812373,2941.5,2941.4,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765945113612,1.45812373,2941.5,2941.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765945113808,1.4552,2941.3,2941.2,1.48439641]
["bitfinex-derivatives","ETHF0:USTF0",1765945114114,0.7431,2941.3,2941.2,1.48439641]
["bitfinex-derivatives","ETHF0:USTF0",1765945114416,1.4552,2941.3,2941.2,0.75749641]
["bitfinex-derivatives","ETHF0:USTF0",1765945115207,1.4552,2941.3,2941.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1765945115411,1.4552,2941.3,2941.2,0.75749641]
["bitfinex-derivatives","ETHF0:USTF0",1765945115612,1.4552,2941.3,2941.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1765945119516,1.4552,2941.3,2941.2,1.51059641]
["bitfinex-derivatives","ETHF0:USTF0",1765945120322,3.2078,2941.4,2941.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945120714,3.9945,2941.4,2941.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945121117,4.7493,2941.4,2941.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945121618,4.7493,2941.4,2941.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945121924,1.5415,2941.3,2941.2,0.00509641]
["bitfinex-derivatives","ETHF0:USTF0",1765945123314,1.5415,2940.6,2940.0,3.64339143]
["bitfinex-derivatives","ETHF0:USTF0",1765945123920,0.7867,2940.1,2940.0,5.14889143]
["bitfinex-derivatives","ETHF0:USTF0",1765945124124,3.6647,2940.5,2940.0,5.14889143]
["bitfinex-derivatives","ETHF0:USTF0",1765945124322,3.9945,2940.5,2940.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945124527,4.7493,2940.5,2940.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945124927,5.2062,2940.5,2940.0,3.64339143]
["bitfinex-derivatives","ETHF0:USTF0",1765945125125,1.5415,2940.1,2940.0,5.14889143]
["bitfinex-derivatives","ETHF0:USTF0",1765945125324,1.5415,2940.1,2940.0,0.00319143]
["bitfinex-derivatives","ETHF0:USTF0",1765945127625,1.5415,2940.1,2940.0,1.93579143]
["bitfinex-derivatives","ETHF0:USTF0",1765945127826,0.4569,2940.5,2940.0,1.93579143]
["bitfinex-derivatives","ETHF0:USTF0",1765945127827,3.6647,2940.5,2940.0,1.93579143]
["bitfinex-derivatives","ETHF0:USTF0",1765945128031,4.7493,2940.5,2940.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945128733,4.7493,2940.5,2940.0,0.43029143]
["bitfinex-derivatives","ETHF0:USTF0",1765945129135,4.7493,2940.5,2940.0,3.63809143]
["bitfinex-derivatives","ETHF0:USTF0",1765945129339,0.7867,2940.1,2940.0,1.93579143]
["bitfinex-derivatives","ETHF0:USTF0",1765945129840,1.5415,2940.1,2940.0,1.16509143]
["bitfinex-derivatives","ETHF0:USTF0",1765945130132,1.5415,2940.1,2940.0,1.93579143]
["bitfinex-derivatives","ETHF0:USTF0",1765945130439,1.5415,2940.1,2940.0,0.73799143]
["bitfinex-derivatives","ETHF0:USTF0",1765945130825,1.5415,2940.1,2940.0,1.50869143]
["bitfinex-derivatives","ETHF0:USTF0",1765945131133,0.7867,2940.1,2940.0,1.93579143]
["bitfinex-derivatives","ETHF0:USTF0",1765945131329,1.5415,2940.1,2940.0,0.00319143]
["bitfinex-derivatives","ETHF0:USTF0",1765945132136,1.5415,2940.1,2940.0,1.50869143]
["bitfinex-derivatives","ETHF0:USTF0",1765945132338,1.5415,2940.1,2940.0,1.93579143]
["bitfinex-derivatives","ETHF0:USTF0",1765945132834,1.5415,2940.1,2940.0,0.73799143]
["bitfinex-derivatives","ETHF0:USTF0",1765945133036,1.5415,2940.1,2940.0,0.00319143]
["bitfinex-derivatives","ETHF0:USTF0",1765945133342,1.5415,2940.1,2940.0,0.73799143]
["bitfinex-derivatives","ETHF0:USTF0",1765945133933,1.5415,2940.1,2940.0,0.00319143]
["bitfinex-derivatives","ETHF0:USTF0",1765945134135,0.7867,2940.1,2940.0,0.73799143]
["bitfinex-derivatives","ETHF0:USTF0",1765945134334,1.5415,2940.1,2940.0,0.73799143]
["bitfinex-derivatives","ETHF0:USTF0",1765945134842,1.5415,2940.1,2940.0,1.50869143]
["bitfinex-derivatives","ETHF0:USTF0",1765945135143,1.5415,2940.1,2940.0,0.73799143]
["bitfinex-derivatives","ETHF0:USTF0",1765945135343,1.5415,2940.1,2940.0,1.93579143]
["bitfinex-derivatives","ETHF0:USTF0",1765945135842,0.7867,2940.1,2940.0,1.93579143]
["bitfinex-derivatives","ETHF0:USTF0",1765945136139,1.5415,2940.1,2940.0,1.93579143]
["bitfinex-derivatives","ETHF0:USTF0",1765945136335,1.5415,2940.1,2940.0,0.00319143]
["bitfinex-derivatives","ETHF0:USTF0",1765945138241,1.5415,2940.1,2940.0,0.73799143]
["bitfinex-derivatives","ETHF0:USTF0",1765945138440,3.2078,2940.2,2940.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945138645,3.2078,2940.2,2940.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945138646,4.7493,2940.2,2940.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945139334,4.7493,2940.2,2940.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945139744,3.2078,2940.2,2940.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945139945,0.7867,2940.2,2940.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945140147,4.7493,2940.5,2940.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945142046,4.7493,2940.5,2940.0,0.43029143]
["bitfinex-derivatives","ETHF0:USTF0",1765945142340,3.9945,2940.5,2940.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945142549,4.7493,2940.5,2940.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945143649,3.9945,2940.5,2940.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945144044,3.2078,2940.5,2940.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945144550,3.9572,2940.5,2940.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765945144853,3.9572,2940.5,2940.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765945144854,4.7463,2940.5,2940.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765945145150,4.7463,2940.5,2940.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945145449,4.7463,2940.5,2940.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945146349,3.2078,2940.5,2940.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945146547,3.9572,2940.8,2940.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945147447,4.7463,2940.8,2940.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945147643,1.5385,2940.6,2940.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1765945147951,1.5385,2940.6,2940.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765945148248,1.5385,2940.6,2940.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765945148749,0.7494,2940.6,2940.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765945148948,3.2078,2940.8,2940.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945149354,3.9572,2940.8,2940.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945149653,4.7463,2940.8,2940.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765945150745,0.7494,2940.2,2940.1,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765945150952,3.2078,2940.8,2940.1,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765945151249,1.5385,2940.8,2940.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945151451,1.5385,2940.8,2940.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765945152253,4.7463,2941.1,2941.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765945152455,4.7463,2941.1,2941.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765945152952,4.7463,2941.1,2940.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765945153154,1.5385,2940.6,2940.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765945153948,1.5385,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945153949,1.5385,2940.2,2940.1,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765945154648,1.5385,2940.2,2940.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945155053,0.7494,2940.2,2940.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945156161,1.5385,2940.2,2940.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945156460,0.7494,2940.2,2940.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945158356,1.5385,2940.4,2940.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945158660,0.7494,2940.4,2940.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945158956,1.5385,2940.1,2940.0,5.12179143]
["bitfinex-derivatives","ETHF0:USTF0",1765945159253,0.7494,2940.1,2940.0,5.12179143]
["bitfinex-derivatives","ETHF0:USTF0",1765945159557,3.2078,2940.7,2940.0,5.12179143]
["bitfinex-derivatives","ETHF0:USTF0",1765945161762,3.9572,2940.7,2940.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765945162062,4.7463,2940.7,2940.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765945162362,4.7463,2940.7,2940.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945163456,1.5385,2940.6,2940.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1765945163662,1.5385,2940.6,2940.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765945164350,3.9572,2940.7,2940.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945164659,4.7463,2940.7,2940.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945164855,1.5385,2940.6,2940.0,3.63809143]
["bitfinex-derivatives","ETHF0:USTF0",1765945165353,0.7494,2940.1,2940.0,5.12179143]
["bitfinex-derivatives","ETHF0:USTF0",1765945166158,1.5385,2940.1,2940.0,5.12179143]
["bitfinex-derivatives","ETHF0:USTF0",1765945166355,0.7494,2940.1,2940.0,5.12179143]
["bitfinex-derivatives","ETHF0:USTF0",1765945167160,1.5385,2940.1,2940.0,5.15039143]
["bitfinex-derivatives","ETHF0:USTF0",1765945167361,0.7494,2940.1,2940.0,5.15039143]
["bitfinex-derivatives","ETHF0:USTF0",1765945167667,0.4569,2940.5,2940.0,5.15039143]
["bitfinex-derivatives","ETHF0:USTF0",1765945167865,1.9954,2940.5,2940.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765945168051,1.9954,2940.5,2940.0,3.66669143]
["bitfinex-derivatives","ETHF0:USTF0",1765945168556,1.5385,2940.1,2940.0,5.15039143]
["bitfinex-derivatives","ETHF0:USTF0",1765945169364,0.7494,2940.1,2940.0,5.15039143]
["bitfinex-derivatives","ETHF0:USTF0",1765945172162,1.5385,2940.5,2940.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765945172365,1.5385,2940.1,2940.0,5.15039143]
["bitfinex-derivatives","ETHF0:USTF0",1765945173461,1.5385,2940.1,2940.0,6.31413967]
["bitfinex-derivatives","ETHF0:USTF0",1765945174161,0.7494,2940.1,2940.0,6.31413967]
["bitfinex-derivatives","ETHF0:USTF0",1765945174659,0.7494,2940.1,2940.0,3.10633967]
["bitfinex-derivatives","ETHF0:USTF0",1765945175564,1.5071,2940.1,2940.0,0.76249143]
["bitfinex-derivatives","ETHF0:USTF0",1765945175866,1.5071,2940.1,2940.0,1.49549143]
["bitfinex-derivatives","ETHF0:USTF0",1765945176062,1.5071,2940.1,2940.0,1.94319143]
["bitfinex-derivatives","ETHF0:USTF0",1765945181966,0.7494,2940.1,2940.0,1.94319143]
["bitfinex-derivatives","ETHF0:USTF0",1765945182459,1.5096,2940.1,2940.0,1.94319143]
["bitfinex-derivatives","ETHF0:USTF0",1765945182866,5.88254824,2940.4,2940.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765945183068,3.9586,2940.4,2940.3,2.71814824]
["bitfinex-derivatives","ETHF0:USTF0",1765945183261,0.7508,2940.4,2940.3,2.71814824]
["bitfinex-derivatives","ETHF0:USTF0",1765945183468,1.511,2940.4,2940.3,2.71814824]
["bitfinex-derivatives","ETHF0:USTF0",1765945184170,4.7188,2940.5,2940.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765945184373,1.511,2940.5,2940.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765945184566,4.7188,2940.5,2940.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765945185373,1.511,2940.2,2940.1,2.71814824]
["bitfinex-derivatives","ETHF0:USTF0",1765945186076,0.7508,2940.2,2940.1,2.71814824]
["bitfinex-derivatives","ETHF0:USTF0",1765945188771,4.7188,2940.5,2940.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765945189079,3.9586,2940.5,2940.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765945189675,0.7508,2940.5,2940.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765945189975,3.9586,2940.5,2940.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765945190574,3.9586,2940.5,2940.3,1.16374824]
["bitfinex-derivatives","ETHF0:USTF0",1765945190575,3.9586,2940.8,2940.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765945190878,3.9586,2940.8,2940.7,2.71814824]
["bitfinex-derivatives","ETHF0:USTF0",1765945191077,4.7188,2940.8,2940.7,2.71814824]
["bitfinex-derivatives","ETHF0:USTF0",1765945193779,3.9586,2940.8,2940.7,2.71814824]
["bitfinex-derivatives","ETHF0:USTF0",1765945195177,3.9586,2940.8,2940.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765945196279,4.7188,2940.8,2940.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765945198481,3.2078,2940.8,2940.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765945198878,3.9586,2940.8,2940.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765945199075,4.7188,2940.8,2940.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765945199383,1.511,2940.6,2940.5,3.15814824]
["bitfinex-derivatives","ETHF0:USTF0",1765945200581,1.511,2940.6,2940.5,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765945200778,1.511,2940.6,2940.5,1.16374824]
["bitfinex-derivatives","ETHF0:USTF0",1765945200979,1.511,2940.6,2940.5,1.93724824]
["bitfinex-derivatives","ETHF0:USTF0",1765945201185,1.511,2940.6,2940.5,1.16374824]
["bitfinex-derivatives","ETHF0:USTF0",1765945201388,1.511,2940.2,2940.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765945202388,1.511,2940.1,2940.0,0.00319143]
["bitfinex-derivatives","ETHF0:USTF0",1765945202574,5.88254824,2940.1,2940.0,0.00319143]
["bitfinex-derivatives","ETHF0:USTF0",1765945203290,0.4249,2940.0,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945203481,0.4249,2940.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945203482,1.511,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945203785,5.53529648,2938.9,2938.5,0.14578739]
["bitfinex-derivatives","ETHF0:USTF0",1765945203985,3.2078,2938.6,2937.9,1.16374824]
["bitfinex-derivatives","ETHF0:USTF0",1765945204187,40.8,2938.6,2938.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945204487,44.01035234,2938.6,2938.5,0.47431019]
["bitfinex-derivatives","ETHF0:USTF0",1765945204685,44.01035234,2938.6,2938.5,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1765945204887,3.21035234,2938.6,2938.5,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1765945205277,4.37410058,2938.6,2938.5,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1765945205483,50.01035234,2938.6,2938.5,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1765945206188,44.01035234,2938.6,2938.5,0.47431019]
["bitfinex-derivatives","ETHF0:USTF0",1765945206386,44.01035234,2938.6,2938.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765945206387,50.01035234,2938.6,2938.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765945206590,3.2078,2938.1,2938.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765945206781,3.2078,2938.1,2938.0,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765945207488,3.2078,2938.1,2938.0,2.00576129]
["bitfinex-derivatives","ETHF0:USTF0",1765945207689,3.2078,2938.1,2938.0,0.44256129]
["bitfinex-derivatives","ETHF0:USTF0",1765945208188,3.2078,2938.1,2938.0,1.22276129]
["bitfinex-derivatives","ETHF0:USTF0",1765945208680,3.2078,2938.1,2938.0,0.44256129]
["bitfinex-derivatives","ETHF0:USTF0",1765945209791,3.2078,2938.1,2938.0,0.00256129]
["bitfinex-derivatives","ETHF0:USTF0",1765945210291,3.2078,2938.1,2938.0,0.47376129]
["bitfinex-derivatives","ETHF0:USTF0",1765945211089,3.2078,2938.1,2938.0,0.00256129]
["bitfinex-derivatives","ETHF0:USTF0",1765945211286,3.2078,2938.1,2938.0,0.47376129]
["bitfinex-derivatives","ETHF0:USTF0",1765945211591,4.9561213,2938.1,2938.0,0.00256129]
["bitfinex-derivatives","ETHF0:USTF0",1765945211792,10.9561213,2938.1,2937.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765945211991,4.9561213,2937.6,2937.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765945212290,3.2078,2937.5,2937.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1765945212493,3.2078,2937.5,2937.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765945212891,3.2078,2937.5,2937.4,1.56690262]
["bitfinex-derivatives","ETHF0:USTF0",1765945213598,3.21290543,2938.1,2938.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765945214695,3.21290543,2938.1,2938.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945214995,4.96122673,2938.1,2937.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945215199,3.2078,2937.7,2937.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945215900,3.2078,2937.7,2937.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1765945216200,3.2078,2937.7,2937.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765945216397,3.2078,2937.7,2937.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945216701,3.37804,2937.7,2937.4,0.00370262]
["bitfinex-derivatives","ETHF0:USTF0",1765945216893,1.7483213,2937.5,2937.4,0.00370262]
["bitfinex-derivatives","ETHF0:USTF0",1765945217293,5.1263613,2937.7,2937.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945217498,3.2078,2937.7,2937.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945217702,3.2078,2937.7,2937.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765945220097,3.21290543,2938.1,2938.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765945222410,3.21290543,2938.1,2938.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945224108,3.21290543,2938.1,2937.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1765945224303,3.2078,2937.6,2937.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945224816,4.9561213,2937.6,2937.4,0.00370262]
["bitfinex-derivatives","ETHF0:USTF0",1765945225014,3.2078,2937.6,2937.4,0.00370262]
["bitfinex-derivatives","ETHF0:USTF0",1765945225215,1.7483213,2937.5,2937.4,0.00370262]
["bitfinex-derivatives","ETHF0:USTF0",1765945225707,42.5483213,2937.5,2937.4,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765945226306,48.5483213,2937.5,2937.4,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765945226510,40.8,2937.5,2937.4,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765945227412,43.08047704,2937.5,2937.4,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765945227813,49.08047704,2937.5,2937.4,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765945228013,43.08047704,2937.5,2937.4,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765945228213,3.2078,2937.2,2936.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945228511,3.2078,2936.1,2935.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945228716,1.75342673,2935.8,2935.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945228912,3.2078,2935.7,2935.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945229213,1.7483213,2935.6,2935.5,0.47476086]
["bitfinex-derivatives","ETHF0:USTF0",1765945229711,1.7483213,2935.6,2935.5,0.00356086]
["bitfinex-derivatives","ETHF0:USTF0",1765945230013,3.21078363,2935.7,2935.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765945230210,3.21078363,2935.7,2935.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765945230413,3.21078363,2935.7,2935.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765945230614,3.21078363,2935.7,2935.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765945230916,3.21078363,2935.7,2935.6,1.56645435]
["bitfinex-derivatives","ETHF0:USTF0",1765945231508,0.00298363,2935.7,2935.6,1.56645435]
["bitfinex-derivatives","ETHF0:USTF0",1765945231714,0.00510543,2935.8,2935.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765945232604,0.00510543,2935.8,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945232811,0.00872335,2935.8,2935.6,0.78345435]
["bitfinex-derivatives","ETHF0:USTF0",1765945233006,0.00872335,2935.8,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945233211,3.2078,2935.7,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945234118,3.74023102,2935.7,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945234313,4.7001901,2935.7,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945234808,0.00872335,2935.8,2935.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765945236112,2.335e-05,2935.8,2935.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765945237019,1.49242152,2936.5,2936.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945237020,0.96009154,2936.5,2936.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945237216,3.2078,2936.5,2936.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945237609,4.6693,2936.5,2936.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945237814,0.726,2936.3,2936.2,1.44300543]
["bitfinex-derivatives","ETHF0:USTF0",1765945238015,0.72858064,2936.3,2936.2,1.44300543]
["bitfinex-derivatives","ETHF0:USTF0",1765945238217,0.00258064,2936.3,2936.2,1.44300543]
["bitfinex-derivatives","ETHF0:USTF0",1765945240317,0.72858064,2936.3,2936.2,1.44300543]
["bitfinex-derivatives","ETHF0:USTF0",1765945240523,0.00258064,2936.3,2936.2,1.44300543]
["bitfinex-derivatives","ETHF0:USTF0",1765945242019,0.00510543,2936.7,2936.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945242830,1.46660543,2936.7,2936.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945243024,1.47009886,2936.7,2936.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945243225,1.47009886,2936.7,2936.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765945243524,1.47009886,2936.7,2936.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945243924,0.73459886,2936.7,2936.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945244831,1.47009886,2936.7,2936.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765945245519,1.47009886,2936.7,2936.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945245724,2.4301904,2936.7,2936.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765945245927,2.4301904,2936.7,2936.2,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945246226,0.726,2936.3,2936.2,1.44300543]
["bitfinex-derivatives","ETHF0:USTF0",1765945246422,1.4615,2936.3,2936.2,1.44300543]
["bitfinex-derivatives","ETHF0:USTF0",1765945246630,0.726,2936.3,2936.2,1.44300543]
["bitfinex-derivatives","ETHF0:USTF0",1765945247230,1.4615,2936.3,2936.2,1.44300543]
["bitfinex-derivatives","ETHF0:USTF0",1765945247427,1.4615,2936.3,2936.2,0.71690543]
["bitfinex-derivatives","ETHF0:USTF0",1765945247627,1.4615,2936.3,2936.2,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945248626,5.62939154,2936.3,2936.2,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945251338,5.62939154,2936.3,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945251339,1.4615,2935.7,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945251549,4.6693,2935.7,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945252435,5.62939154,2935.7,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945252637,4.6693,2935.7,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945252937,4.6693,2935.7,2935.6,0.71505435]
["bitfinex-derivatives","ETHF0:USTF0",1765945253235,5.62939154,2935.7,2935.6,0.71505435]
["bitfinex-derivatives","ETHF0:USTF0",1765945253441,4.6693,2935.7,2935.6,0.71505435]
["bitfinex-derivatives","ETHF0:USTF0",1765945253641,4.6693,2935.7,2935.6,1.44115435]
["bitfinex-derivatives","ETHF0:USTF0",1765945253844,5.62939154,2935.7,2935.6,0.71505435]
["bitfinex-derivatives","ETHF0:USTF0",1765945254038,4.6693,2935.7,2935.6,0.71505435]
["bitfinex-derivatives","ETHF0:USTF0",1765945254436,5.62939154,2935.7,2935.6,0.71505435]
["bitfinex-derivatives","ETHF0:USTF0",1765945254636,4.6693,2935.7,2935.6,0.71505435]
["bitfinex-derivatives","ETHF0:USTF0",1765945254940,4.6693,2935.7,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945255140,4.6693,2935.7,2935.6,0.71505435]
["bitfinex-derivatives","ETHF0:USTF0",1765945255338,4.6693,2935.7,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945255539,5.62939154,2935.7,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945255745,4.6693,2935.7,2935.6,0.00325435]
["bitfinex-derivatives","ETHF0:USTF0",1765945256139,4.6693,2935.7,2935.6,1.44115435]
["bitfinex-derivatives","ETHF0:USTF0",1765945256344,3.9338,2935.7,2935.6,1.44115435]
["bitfinex-derivatives","ETHF0:USTF0",1765945256647,3.2078,2935.7,2935.6,1.44115435]
["bitfinex-derivatives","ETHF0:USTF0",1765945257038,3.9338,2935.7,2935.6,1.44115435]
["bitfinex-derivatives","ETHF0:USTF0",1765945257239,4.6693,2935.7,2935.6,1.44115435]
["bitfinex-derivatives","ETHF0:USTF0",1765945257436,1.4615,2935.7,2935.6,1.44115435]
["bitfinex-derivatives","ETHF0:USTF0",1765945258347,4.6693,2936.0,2935.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945259348,5.1239,2936.0,2935.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765945259748,4.6693,2936.0,2935.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945259936,1.4615,2936.2,2936.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945261036,1.4615,2936.2,2936.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765945261252,3.6624,2936.5,2936.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765945261643,1.4615,2935.9,2935.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765945261936,1.4615,2935.9,2935.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945262348,4.6693,2936.2,2936.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945262647,3.9338,2936.6,2936.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765945262841,4.6693,2936.6,2936.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765945263042,0.17026,2937.3,2936.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765945263043,3.2078,2937.3,2936.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945263243,3.2078,2937.3,2936.6,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765945263448,3.9338,2937.3,2937.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765945263647,4.6693,2937.3,2937.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765945263848,4.6693,2937.3,2937.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945264444,4.67225179,2937.3,2937.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945265746,3.21075179,2937.3,2937.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945265948,3.95505179,2937.3,2937.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945266147,3.21075179,2937.3,2937.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945266353,4.68395179,2937.3,2937.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765945266657,4.68395179,2937.3,2937.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765945267754,1.47615179,2937.3,2937.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765945268353,1.4732,2937.9,2937.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765945268554,2.2021,2937.9,2937.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765945269057,1.4732,2937.9,2937.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765945269258,1.477476,2937.9,2937.8,1.51424136]
["bitfinex-derivatives","ETHF0:USTF0",1765945269650,0.004276,2937.9,2937.8,1.51424136]
["bitfinex-derivatives","ETHF0:USTF0",1765945271769,5.43e-06,2938.1,2938.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945272063,3.2078,2939.2,2938.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945272262,1.4732,2938.6,2938.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945272859,0.74854853,2938.6,2938.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945273661,0.00424853,2938.6,2938.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945274658,1.4732,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945274862,1.4732,2938.5,2938.3,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945274863,1.4732,2938.4,2938.3,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945275366,0.00424853,2938.6,2938.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945276959,0.74940543,2938.8,2938.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765945277156,0.00510543,2938.8,2938.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765945277959,3.2078,2939.1,2939.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945278162,1.4732,2939.6,2939.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1765945278364,0.7443,2939.1,2939.0,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765945278558,1.4732,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945278760,1.4732,2939.1,2939.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765945278961,1.47616784,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945279160,1.47616784,2939.1,2939.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765945279668,1.47616784,2939.1,2939.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765945279864,1.47616784,2939.1,2939.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945279865,0.00296784,2939.1,2939.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945280572,5.43e-06,2939.3,2939.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765945280768,0.7443,2939.1,2939.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765945280961,0.7443,2939.1,2939.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945281271,4.681,2939.1,2938.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765945281464,0.433,2939.0,2938.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765945281658,1.4732,2938.6,2938.5,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765945282372,0.433,2939.0,2938.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945282768,3.21088141,2939.1,2938.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945283073,0.7443,2938.6,2938.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945283877,0.433,2939.0,2938.3,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945283878,1.4732,2938.4,2938.3,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945284274,4.681,2938.4,2938.3,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945284674,4.681,2938.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945284868,0.7443,2937.9,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945285074,0.7443,2937.9,2937.8,1.51424136]
["bitfinex-derivatives","ETHF0:USTF0",1765945286171,3.2078,2938.4,2937.8,1.51424136]
["bitfinex-derivatives","ETHF0:USTF0",1765945289782,4.681,2937.9,2937.8,0.00384136]
["bitfinex-derivatives","ETHF0:USTF0",1765945291981,1.4732,2937.7,2937.6,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945292877,1.4732,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945293084,1.4732,2937.3,2937.2,3.21170767]
["bitfinex-derivatives","ETHF0:USTF0",1765945293279,4.681,2937.3,2936.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765945293480,0.7443,2936.6,2936.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765945293787,3.2078,2936.9,2936.5,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1765945294290,1.5743,2936.5,2936.4,1.51780543]
["bitfinex-derivatives","ETHF0:USTF0",1765945294594,3.21076099,2936.9,2936.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765945295003,0.00296099,2936.9,2936.8,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765945295384,1.57726099,2936.9,2936.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765945295591,1.5743,2936.5,2936.4,0.00830933]
["bitfinex-derivatives","ETHF0:USTF0",1765945295888,0.7856,2936.5,2936.4,1.52100933]
["bitfinex-derivatives","ETHF0:USTF0",1765945296089,1.573,2936.5,2936.4,0.77530933]
["bitfinex-derivatives","ETHF0:USTF0",1765945296791,1.573,2936.5,2936.4,0.00830933]
["bitfinex-derivatives","ETHF0:USTF0",1765945297196,2.0221,2936.5,2936.4,0.00830933]
["bitfinex-derivatives","ETHF0:USTF0",1765945297800,1.573,2936.5,2936.4,0.77380933]
["bitfinex-derivatives","ETHF0:USTF0",1765945298391,1.573,2936.5,2936.4,0.00830933]
["bitfinex-derivatives","ETHF0:USTF0",1765945298792,1.573,2936.5,2936.4,0.77380933]
["bitfinex-derivatives","ETHF0:USTF0",1765945298997,1.573,2936.5,2936.4,1.48970933]
["bitfinex-derivatives","ETHF0:USTF0",1765945299196,1.573,2936.5,2936.4,0.00830933]
["bitfinex-derivatives","ETHF0:USTF0",1765945299500,2.0221,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945299699,4.95776625,2936.3,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945299892,3.2078,2936.3,2936.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945300390,3.9242,2936.3,2936.2,1.48526777]
["bitfinex-derivatives","ETHF0:USTF0",1765945300590,0.7164,2936.3,2936.2,1.48526777]
["bitfinex-derivatives","ETHF0:USTF0",1765945300792,4.7116,2936.3,2936.2,0.76936777]
["bitfinex-derivatives","ETHF0:USTF0",1765945301589,3.9242,2936.6,2936.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945301795,3.2078,2936.6,2936.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945301995,3.9242,2936.6,2936.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945302197,4.7116,2936.6,2936.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945302498,1.5038,2936.3,2936.2,1.48526777]
["bitfinex-derivatives","ETHF0:USTF0",1765945302699,0.7164,2936.3,2936.2,1.48526777]
["bitfinex-derivatives","ETHF0:USTF0",1765945302900,4.7116,2936.6,2936.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765945303400,3.9242,2936.6,2936.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945303705,3.2078,2936.6,2936.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945303892,3.21076099,2936.9,2936.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945305005,4.71456099,2936.9,2936.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765945305507,4.71456099,2936.9,2936.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945305703,0.7164,2936.6,2936.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945306402,3.21076099,2936.9,2936.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945307904,3.21076099,2936.9,2936.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945309213,4.71456099,2936.9,2936.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945309711,3.92716099,2936.9,2936.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945310213,3.21076099,2936.9,2936.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945311111,0.7874,2936.4,2936.3,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765945311314,0.00296099,2936.9,2936.3,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765945311615,1.50676099,2936.9,2936.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765945311807,0.71936099,2936.9,2936.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945312012,0.00296099,2936.9,2936.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945312215,0.00296099,2936.9,2936.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945314614,0.00510543,2937.0,2936.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945314809,3.2078,2937.4,2937.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945315615,3.2107403,2937.4,2937.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945316014,0.0029403,2937.4,2937.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945316205,0.0029403,2937.4,2937.3,3.23136625]
["bitfinex-derivatives","ETHF0:USTF0",1765945317117,0.00510543,2937.6,2937.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945317620,4.7116,2938.1,2938.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945317814,4.7116,2938.1,2937.5,4.95552326]
["bitfinex-derivatives","ETHF0:USTF0",1765945318013,1.5038,2937.6,2937.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945318211,1.50633445,2937.6,2937.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945318515,0.71893445,2937.6,2937.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945319016,0.00253445,2937.6,2937.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945319610,1.50633445,2937.6,2937.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765945319809,1.5038,2937.5,2937.4,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765945320311,0.7164,2937.5,2937.4,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765945320615,0.00253445,2937.6,2937.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945320807,3.445e-05,2937.6,2937.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945321009,0.71643445,2937.6,2937.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945321410,3.445e-05,2937.6,2937.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765945322219,0.71643445,2937.6,2937.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765945322814,1.50383445,2937.6,2937.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765945323722,1.50383445,2937.6,2937.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945323924,1.5038,2937.5,2937.4,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765945324117,4.7116,2937.5,2937.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765945324418,0.7164,2937.5,2937.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765945325423,3.445e-05,2937.6,2937.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765945326526,3.445e-05,2937.6,2937.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765945327621,1.55003445,2937.6,2937.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765945327822,1.55003445,2937.6,2937.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765945328024,0.76903445,2937.6,2937.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765945328224,3.445e-05,2937.6,2937.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765945329518,1.55003445,2937.6,2937.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765945329725,1.55003445,2937.6,2937.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765945329925,1.55003445,2937.6,2937.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765945330528,1.55,2937.5,2937.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765945333026,1.9973,2937.5,2937.4,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765945333331,1.55,2937.5,2937.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765945333932,3.445e-05,2937.6,2937.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765945334231,3.445e-05,2937.6,2937.3,0.77300543]
["bitfinex-derivatives","ETHF0:USTF0",1765945334432,3.445e-05,2937.6,2937.3,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945335429,1.55,2937.4,2937.3,1.48630543]
["bitfinex-derivatives","ETHF0:USTF0",1765945336232,0.769,2937.4,2937.3,1.48630543]
["bitfinex-derivatives","ETHF0:USTF0",1765945336435,1.55,2937.4,2937.3,1.48630543]
["bitfinex-derivatives","ETHF0:USTF0",1765945336635,0.769,2937.4,2937.3,1.48630543]
["bitfinex-derivatives","ETHF0:USTF0",1765945336932,3.445e-05,2937.6,2937.3,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945337324,0.769,2937.4,2937.3,1.48630543]
["bitfinex-derivatives","ETHF0:USTF0",1765945337521,1.55,2937.4,2937.3,1.48630543]
["bitfinex-derivatives","ETHF0:USTF0",1765945337720,0.769,2937.4,2937.3,1.48630543]
["bitfinex-derivatives","ETHF0:USTF0",1765945338137,1.55,2937.4,2937.3,1.48630543]
["bitfinex-derivatives","ETHF0:USTF0",1765945338336,1.55,2937.4,2937.3,0.71840543]
["bitfinex-derivatives","ETHF0:USTF0",1765945338832,1.55,2937.4,2937.3,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945339436,1.55,2936.4,2936.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765945340031,1.55,2936.3,2936.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765945340329,1.55,2936.3,2936.0,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1765945341831,4.7578,2936.4,2936.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765945342236,1.55,2936.3,2936.2,0.71716777]
["bitfinex-derivatives","ETHF0:USTF0",1765945342437,1.55,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945342932,1.55,2936.3,2936.2,0.71716777]
["bitfinex-derivatives","ETHF0:USTF0",1765945343830,1.55,2936.3,2936.2,0.00386777]
["bitfinex-derivatives","ETHF0:USTF0",1765945344030,1.55,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945345540,0.769,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945345837,1.55,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945346740,0.769,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945346940,1.55,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945347136,0.769,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945347638,1.55,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945348143,0.769,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945348437,1.55,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945348945,1.55,2936.5,2936.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765945350343,1.55,2936.3,2936.2,0.00386777]
["bitfinex-derivatives","ETHF0:USTF0",1765945351747,1.55,2936.3,2936.2,0.71716777]
["bitfinex-derivatives","ETHF0:USTF0",1765945352346,1.55,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945352543,3.9768,2936.4,2936.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765945352743,4.7578,2936.4,2936.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765945352934,4.7578,2936.4,2936.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765945353141,1.55,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945353541,3.37809,2936.7,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945353840,0.769,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945354041,1.55,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945354849,0.769,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945355041,1.5347,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945355547,0.769,2936.3,2936.2,1.48506777]
["bitfinex-derivatives","ETHF0:USTF0",1765945355748,1.5347,2936.3,2936.2,1.43416777]
["bitfinex-derivatives","ETHF0:USTF0",1765945356251,0.769,2936.3,2936.2,1.43416777]
["bitfinex-derivatives","ETHF0:USTF0",1765945356449,2.67221472,2936.5,2936.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765945356852,0.755,2936.5,2936.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765945357052,1.5054,2936.5,2936.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765945357251,1.5054,2936.3,2936.2,0.73396777]
["bitfinex-derivatives","ETHF0:USTF0",1765945357453,1.5054,2936.3,2936.2,1.45916777]
["bitfinex-derivatives","ETHF0:USTF0",1765945358955,0.755,2936.3,2936.2,1.45916777]
["bitfinex-derivatives","ETHF0:USTF0",1765945359145,5.88001472,2936.7,2936.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765945359346,4.37461472,2936.7,2936.2,1.45916777]
["bitfinex-derivatives","ETHF0:USTF0",1765945359742,3.2078,2936.7,2936.2,1.45916777]
["bitfinex-derivatives","ETHF0:USTF0",1765945360153,4.7132,2936.7,2936.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765945361153,4.7132,2936.7,2936.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765945361349,3.9628,2936.7,2936.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765945361551,3.2078,2936.7,2936.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765945361949,0.755,2936.6,2936.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765945362552,3.2078,2936.7,2936.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765945362945,1.5054,2936.3,2936.2,0.73396777]
["bitfinex-derivatives","ETHF0:USTF0",1765945363150,1.5054,2936.3,2936.2,1.45916777]
["bitfinex-derivatives","ETHF0:USTF0",1765945363849,0.755,2936.3,2936.2,1.45916777]
["bitfinex-derivatives","ETHF0:USTF0",1765945364642,1.5054,2936.3,2936.2,1.45916777]
["bitfinex-derivatives","ETHF0:USTF0",1765945365051,0.755,2936.3,2936.2,1.45916777]
["bitfinex-derivatives","ETHF0:USTF0",1765945365253,1.5054,2936.3,2936.2,1.45916777]
["bitfinex-derivatives","ETHF0:USTF0",1765945366457,0.755,2936.3,2936.2,1.45916777]
["bitfinex-derivatives","ETHF0:USTF0",1765945366659,17.88545992,2937.1,2936.2,1.45916777]
["bitfinex-derivatives","ETHF0:USTF0",1765945366660,1.82383218,2938.0,2936.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1765945366863,0.4714,2939.0,2937.9,11.42499865]
["bitfinex-derivatives","ETHF0:USTF0",1765945367156,0.4714,2938.5,2938.4,1.98345992]
["bitfinex-derivatives","ETHF0:USTF0",1765945367453,0.1339759,2938.5,2938.4,7.6154344]
["bitfinex-derivatives","ETHF0:USTF0",1765945367659,0.1339759,2938.5,2938.4,23.5974344]
["bitfinex-derivatives","ETHF0:USTF0",1765945367958,0.13753735,2938.5,2938.4,23.6015246]
["bitfinex-derivatives","ETHF0:USTF0",1765945368160,0.13753735,2938.5,2938.4,7.6195246]
["bitfinex-derivatives","ETHF0:USTF0",1765945368361,0.13753735,2938.5,2938.4,23.5985246]
["bitfinex-derivatives","ETHF0:USTF0",1765945368557,0.13753735,2938.5,2938.4,31.58198452]
["bitfinex-derivatives","ETHF0:USTF0",1765945368853,0.13753735,2938.5,2938.4,25.58198452]
["bitfinex-derivatives","ETHF0:USTF0",1765945369055,0.00356145,2938.5,2938.4,15.60298452]
["bitfinex-derivatives","ETHF0:USTF0",1765945369260,0.00356145,2938.5,2938.4,31.57998452]
["bitfinex-derivatives","ETHF0:USTF0",1765945370360,0.00356145,2938.5,2938.4,15.60298452]
["bitfinex-derivatives","ETHF0:USTF0",1765945370559,0.47496145,2938.5,2938.4,9.60298452]
["bitfinex-derivatives","ETHF0:USTF0",1765945370759,2.49240133,2938.5,2938.4,7.6195246]
["bitfinex-derivatives","ETHF0:USTF0",1765945370959,3.24280133,2938.5,2938.4,7.6195246]
["bitfinex-derivatives","ETHF0:USTF0",1765945371155,3.24280133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945371363,2.49240133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945372061,1.73740133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945372455,3.24280133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945372853,2.49240133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945373063,1.73740133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945381077,3.24280133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945381370,1.73740133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945382170,1.73740133,2938.5,2938.4,5.19535012]
["bitfinex-derivatives","ETHF0:USTF0",1765945383378,2.49240133,2938.5,2938.4,5.19535012]
["bitfinex-derivatives","ETHF0:USTF0",1765945383674,1.73740133,2938.5,2938.4,5.19535012]
["bitfinex-derivatives","ETHF0:USTF0",1765945384171,2.49240133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945384376,2.55300133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945384577,1.73740133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945384777,2.55300133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945385079,1.73740133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945385771,2.55300133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945386975,3.38790133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945392080,1.73740133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945392278,1.73740133,2938.5,2938.4,5.19535012]
["bitfinex-derivatives","ETHF0:USTF0",1765945393280,3.38790133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945395384,1.73740133,2938.5,2938.4,3.2118902]
["bitfinex-derivatives","ETHF0:USTF0",1765945396781,1.73740133,2938.5,2938.4,5.19535012]
["bitfinex-derivatives","ETHF0:USTF0",1765945397377,1.73740133,2938.5,2938.4,21.13135012]
["bitfinex-derivatives","ETHF0:USTF0",1765945398982,1.73740133,2938.5,2938.4,25.51970793]
["bitfinex-derivatives","ETHF0:USTF0",1765945399380,1.26600133,2938.5,2938.4,25.68989793]
["bitfinex-derivatives","ETHF0:USTF0",1765945399583,1.57087959,2938.5,2938.4,25.68989793]
["bitfinex-derivatives","ETHF0:USTF0",1765945399788,0.4782,2938.5,2938.4,25.68989793]
["bitfinex-derivatives","ETHF0:USTF0",1765945400483,0.48099809,2938.5,2938.4,7.77043801]
["bitfinex-derivatives","ETHF0:USTF0",1765945400784,0.48099809,2938.5,2938.4,23.70143801]
["bitfinex-derivatives","ETHF0:USTF0",1765945401380,0.48099809,2938.5,2938.4,23.70043801]
["bitfinex-derivatives","ETHF0:USTF0",1765945402382,0.48099809,2938.5,2938.4,7.77043801]
["bitfinex-derivatives","ETHF0:USTF0",1765945402687,0.48099809,2938.5,2938.4,17.97943801]
["bitfinex-derivatives","ETHF0:USTF0",1765945404683,0.48099809,2938.5,2938.4,23.69443801]
["bitfinex-derivatives","ETHF0:USTF0",1765945405384,0.48099809,2938.5,2938.4,7.77043801]
["bitfinex-derivatives","ETHF0:USTF0",1765945405784,0.48099809,2938.5,2938.4,21.46243801]
["bitfinex-derivatives","ETHF0:USTF0",1765945406785,0.48099809,2938.5,2938.4,23.44589793]
["bitfinex-derivatives","ETHF0:USTF0",1765945407791,1.29659809,2938.5,2938.4,25.67389793]
["bitfinex-derivatives","ETHF0:USTF0",1765945407994,1.29659809,2938.5,2938.4,9.75389793]
["bitfinex-derivatives","ETHF0:USTF0",1765945408288,2.13149809,2938.5,2938.4,25.67389793]
["bitfinex-derivatives","ETHF0:USTF0",1765945408488,1.29659809,2938.5,2938.4,25.67389793]
["bitfinex-derivatives","ETHF0:USTF0",1765945408792,0.48099809,2938.5,2938.4,25.67389793]
["bitfinex-derivatives","ETHF0:USTF0",1765945409496,0.48099809,2938.5,2938.4,24.85496918]
["bitfinex-derivatives","ETHF0:USTF0",1765945410794,0.48099809,2938.5,2938.4,8.93496918]
["bitfinex-derivatives","ETHF0:USTF0",1765945410997,0.48099809,2938.5,2938.4,23.14896918]
["bitfinex-derivatives","ETHF0:USTF0",1765945412185,0.4391838,2940.2,2938.4,23.14896918]
["bitfinex-derivatives","ETHF0:USTF0",1765945412186,0.4714,2940.0,2939.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765945412391,0.4782,2940.5,2939.9,5.70696234]
["bitfinex-derivatives","ETHF0:USTF0",1765945412587,0.4782,2940.0,2939.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765945412788,0.4782,2940.0,2939.9,5.70696234]
["bitfinex-derivatives","ETHF0:USTF0",1765945413091,0.48223359,2940.0,2939.9,22.50318199]
["bitfinex-derivatives","ETHF0:USTF0",1765945413699,0.48223359,2940.0,2939.9,22.22946624]
["bitfinex-derivatives","ETHF0:USTF0",1765945414290,0.48223359,2940.0,2939.9,7.7314039]
["bitfinex-derivatives","ETHF0:USTF0",1765945414498,2.12283359,2940.0,2939.9,18.34083507]
["bitfinex-derivatives","ETHF0:USTF0",1765945414696,2.12283359,2940.0,2939.9,8.72583507]
["bitfinex-derivatives","ETHF0:USTF0",1765945414896,2.12283359,2940.0,2939.9,24.65983507]
["bitfinex-derivatives","ETHF0:USTF0",1765945415300,0.48223359,2940.0,2939.9,9.89036624]
["bitfinex-derivatives","ETHF0:USTF0",1765945415501,0.00510543,2940.2,2939.9,26.98385562]
["bitfinex-derivatives","ETHF0:USTF0",1765945415893,0.00510543,2940.2,2940.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765945416198,0.00510543,2940.2,2940.1,4.38075544]
["bitfinex-derivatives","ETHF0:USTF0",1765945416592,0.00864909,2940.2,2940.1,11.80175544]
["bitfinex-derivatives","ETHF0:USTF0",1765945416996,0.4782,2940.5,2940.2,3.19915091]
["bitfinex-derivatives","ETHF0:USTF0",1765945417293,1.2962,2940.5,2940.4,1.74477586]
["bitfinex-derivatives","ETHF0:USTF0",1765945417694,1.2962,2940.5,2940.4,6.22733939]
["bitfinex-derivatives","ETHF0:USTF0",1765945418096,0.48126651,2940.5,2940.4,6.22733939]
["bitfinex-derivatives","ETHF0:USTF0",1765945418498,0.48126651,2940.5,2940.4,22.15733939]
["bitfinex-derivatives","ETHF0:USTF0",1765945422005,0.48126651,2940.5,2940.4,22.15033939]
["bitfinex-derivatives","ETHF0:USTF0",1765945423204,2.07676651,2940.5,2940.4,22.14733939]
["bitfinex-derivatives","ETHF0:USTF0",1765945423407,0.48126651,2940.5,2940.4,22.14733939]
["bitfinex-derivatives","ETHF0:USTF0",1765945425311,0.48126651,2940.5,2940.4,6.22733939]
["bitfinex-derivatives","ETHF0:USTF0",1765945425607,0.48126651,2940.5,2940.4,22.14633939]
["bitfinex-derivatives","ETHF0:USTF0",1765945428408,0.00334843,2940.7,2940.5,2.72653349]
["bitfinex-derivatives","ETHF0:USTF0",1765945428716,0.00334843,2940.7,2940.6,4.51994172]
["bitfinex-derivatives","ETHF0:USTF0",1765945429411,0.00710389,2940.7,2940.6,4.52345892]
["bitfinex-derivatives","ETHF0:USTF0",1765945431414,0.00710389,2940.7,2940.6,20.43345892]
["bitfinex-derivatives","ETHF0:USTF0",1765945433618,0.00710389,2940.7,2940.6,23.64125892]
["bitfinex-derivatives","ETHF0:USTF0",1765945434315,0.00710389,2940.7,2940.6,23.63525892]
["bitfinex-derivatives","ETHF0:USTF0",1765945435520,0.00710389,2940.7,2940.6,25.96050144]
["bitfinex-derivatives","ETHF0:USTF0",1765945436819,0.7985,2939.8,2939.7,4.28350161]
["bitfinex-derivatives","ETHF0:USTF0",1765945437027,1.0428064,2939.8,2939.7,19.11690543]
["bitfinex-derivatives","ETHF0:USTF0",1765945437218,1.0428064,2939.8,2939.7,4.37552669]
["bitfinex-derivatives","ETHF0:USTF0",1765945437628,1.0428064,2939.8,2939.7,11.28852669]
["bitfinex-derivatives","ETHF0:USTF0",1765945437821,1.0428064,2939.8,2939.7,4.37552669]
["bitfinex-derivatives","ETHF0:USTF0",1765945438028,1.0428064,2939.8,2939.7,20.28350556]
["bitfinex-derivatives","ETHF0:USTF0",1765945439432,1.0428064,2939.8,2939.7,20.86627272]
["bitfinex-derivatives","ETHF0:USTF0",1765945440226,1.0428064,2939.8,2939.7,20.86427272]
["bitfinex-derivatives","ETHF0:USTF0",1765945441124,0.4864,2940.0,2939.7,20.86427272]
["bitfinex-derivatives","ETHF0:USTF0",1765945441325,0.4864,2940.0,2939.7,25.36470238]
["bitfinex-derivatives","ETHF0:USTF0",1765945441831,1.5955,2939.8,2939.7,9.46170238]
["bitfinex-derivatives","ETHF0:USTF0",1765945442028,1.5955,2939.8,2939.7,25.36370238]
["bitfinex-derivatives","ETHF0:USTF0",1765945442232,1.2849,2940.0,2939.7,25.36370238]
["bitfinex-derivatives","ETHF0:USTF0",1765945442625,0.4864,2940.0,2939.7,25.36370238]
["bitfinex-derivatives","ETHF0:USTF0",1765945443432,0.4864,2940.5,2939.7,25.36370238]
["bitfinex-derivatives","ETHF0:USTF0",1765945443636,0.4864,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945444431,2.2961,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945444733,2.2961,2940.5,2940.4,17.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765945445237,0.4864,2940.5,2940.4,17.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765945446939,1.88900389,2940.7,2940.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765945447638,1.88900389,2940.7,2940.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765945447938,2.98168348,2940.7,2940.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1765945448136,2.98168348,2940.7,2940.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765945449538,2.06278348,2940.7,2940.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765945450040,1.09978348,2940.7,2940.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765945450836,2.98168348,2940.7,2940.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765945452340,2.459,2940.5,2940.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765945452538,2.459,2940.5,2940.4,19.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765945453443,0.00710389,2940.7,2940.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1765945453643,0.4782,2941.5,2941.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765945453838,1.4412,2941.5,2941.4,16.77708842]
["bitfinex-derivatives","ETHF0:USTF0",1765945454036,2.3601,2941.5,2941.4,16.77708842]
["bitfinex-derivatives","ETHF0:USTF0",1765945454236,0.4782,2941.5,2941.4,16.77708842]
["bitfinex-derivatives","ETHF0:USTF0",1765945454635,0.48149052,2941.5,2941.4,16.77708842]
["bitfinex-derivatives","ETHF0:USTF0",1765945455439,0.5771,2942.5,2941.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765945455639,0.5771,2942.5,2941.9,6.69857684]
["bitfinex-derivatives","ETHF0:USTF0",1765945455937,2.459,2942.5,2942.4,4.95318842]
["bitfinex-derivatives","ETHF0:USTF0",1765945456131,0.5771,2942.5,2942.4,4.95318842]
["bitfinex-derivatives","ETHF0:USTF0",1765945456327,0.9189,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945456540,1.88461269,2942.2,2942.1,3.21135491]
["bitfinex-derivatives","ETHF0:USTF0",1765945457034,1.88461269,2942.2,2942.1,5.13105491]
["bitfinex-derivatives","ETHF0:USTF0",1765945457437,0.96571269,2942.2,2942.1,5.13105491]
["bitfinex-derivatives","ETHF0:USTF0",1765945457637,0.00271269,2942.2,2942.1,5.13105491]
["bitfinex-derivatives","ETHF0:USTF0",1765945458036,0.00271269,2942.2,2942.1,9.51118634]
["bitfinex-derivatives","ETHF0:USTF0",1765945458238,0.96571269,2942.2,2942.1,21.18868634]
["bitfinex-derivatives","ETHF0:USTF0",1765945458443,0.00271269,2942.2,2942.1,22.12018634]
["bitfinex-derivatives","ETHF0:USTF0",1765945458940,0.02750591,2943.0,2942.1,22.62389958]
["bitfinex-derivatives","ETHF0:USTF0",1765945459147,1.8819,2942.9,2942.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1765945459349,1.8819,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945459545,1.8819,2942.6,2942.5,3.71119841]
["bitfinex-derivatives","ETHF0:USTF0",1765945460048,1.88455996,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945460342,1.88455996,2942.6,2942.5,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765945460545,1.88455996,2942.6,2942.5,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1765945460742,1.88455996,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945461740,2.459,2942.5,2942.4,1.16172259]
["bitfinex-derivatives","ETHF0:USTF0",1765945461945,2.459,2942.5,2942.4,4.36952259]
["bitfinex-derivatives","ETHF0:USTF0",1765945463446,0.00265996,2942.6,2942.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765945463750,1.88455996,2942.6,2942.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765945464247,1.88455996,2942.6,2942.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765945464948,1.88455996,2942.6,2942.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765945465350,1.88455996,2942.6,2942.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765945466744,1.88455996,2942.6,2942.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765945466945,1.88455996,2942.6,2942.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765945467150,0.96565996,2942.6,2942.5,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765945467747,0.96565996,2942.6,2942.5,3.66022259]
["bitfinex-derivatives","ETHF0:USTF0",1765945468245,1.88455996,2942.6,2942.5,3.66022259]
["bitfinex-derivatives","ETHF0:USTF0",1765945468551,1.88455996,2942.6,2942.5,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765945469049,1.88455996,2942.6,2942.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765945469247,1.8819,2942.5,2942.4,5.35772259]
["bitfinex-derivatives","ETHF0:USTF0",1765945469452,2.459,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945470246,8.459,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945470546,8.459,2942.5,2942.1,0.00355491]
["bitfinex-derivatives","ETHF0:USTF0",1765945470547,6.0,2942.5,2942.1,0.00355491]
["bitfinex-derivatives","ETHF0:USTF0",1765945470851,0.1144,2942.2,2942.1,2.1534775]
["bitfinex-derivatives","ETHF0:USTF0",1765945471051,0.0448,2942.2,2942.1,3.0849775]
["bitfinex-derivatives","ETHF0:USTF0",1765945471353,0.0896,2942.2,2942.1,0.00355491]
["bitfinex-derivatives","ETHF0:USTF0",1765945475551,3.2078,2942.3,2942.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765945475855,0.9748,2942.2,2942.1,0.00355491]
["bitfinex-derivatives","ETHF0:USTF0",1765945476555,0.4874,2942.2,2942.1,1.30165491]
["bitfinex-derivatives","ETHF0:USTF0",1765945476759,0.9745,2942.2,2942.1,1.30165491]
["bitfinex-derivatives","ETHF0:USTF0",1765945476957,0.4874,2942.2,2942.1,2.65305491]
["bitfinex-derivatives","ETHF0:USTF0",1765945477759,0.93575996,2942.6,2942.5,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765945477960,0.93575996,2942.6,2942.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765945478451,0.00265996,2942.6,2942.5,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1765945478650,0.9057,2942.2,2942.1,0.00355491]
["bitfinex-derivatives","ETHF0:USTF0",1765945478853,4.1135,2942.2,2942.1,0.00355491]
["bitfinex-derivatives","ETHF0:USTF0",1765945479853,9.6675,2942.2,2941.5,0.58390543]
["bitfinex-derivatives","ETHF0:USTF0",1765945480053,0.8648,2941.6,2941.5,0.58390543]
["bitfinex-derivatives","ETHF0:USTF0",1765945480552,0.4289,2941.6,2941.5,3.30380543]
["bitfinex-derivatives","ETHF0:USTF0",1765945480758,0.8578,2941.6,2941.5,3.30380543]
["bitfinex-derivatives","ETHF0:USTF0",1765945480958,0.8578,2941.6,2941.5,0.58740292]
["bitfinex-derivatives","ETHF0:USTF0",1765945481353,3.2078,2941.9,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945481649,3.2078,2942.2,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945482656,0.4159,2941.6,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945483551,0.8182,2941.6,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945483746,0.8182,2941.6,2941.5,1.95590292]
["bitfinex-derivatives","ETHF0:USTF0",1765945484153,0.8182,2941.6,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945485156,3.2078,2942.2,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945485361,0.7242,2942.1,2942.0,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765945485567,0.7242,2942.1,2942.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765945485859,41.5242,2942.1,2942.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1765945487465,0.6975,2941.6,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945488558,0.6975,2941.6,2941.5,1.95590292]
["bitfinex-derivatives","ETHF0:USTF0",1765945489361,0.3621,2941.6,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945491161,0.6711,2941.6,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945491965,0.6711,2941.6,2941.5,1.95590292]
["bitfinex-derivatives","ETHF0:USTF0",1765945492668,0.6711,2941.6,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945493168,0.3621,2941.6,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945494768,0.6187,2941.6,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945494971,3.6692,2941.8,2941.7,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765945495266,0.4614,2941.6,2941.5,1.95590292]
["bitfinex-derivatives","ETHF0:USTF0",1765945495462,0.4614,2941.6,2941.5,0.58740292]
["bitfinex-derivatives","ETHF0:USTF0",1765945496166,0.4614,2941.6,2941.5,1.95590292]
["bitfinex-derivatives","ETHF0:USTF0",1765945496970,0.2307,2941.6,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945497364,0.4356,2941.6,2941.5,3.30730292]
["bitfinex-derivatives","ETHF0:USTF0",1765945497667,0.2307,2941.6,2941.5,3.54180292]
["bitfinex-derivatives","ETHF0:USTF0",1765945498558,0.4228,2941.6,2941.5,3.54180292]
["bitfinex-derivatives","ETHF0:USTF0",1765945498759,3.2078,2941.8,2941.7,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765945498957,3.5664,2941.8,2941.7,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765945499170,3.2078,2941.8,2941.7,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765945500366,0.3332,2941.6,2941.5,2.19040292]
["bitfinex-derivatives","ETHF0:USTF0",1765945501269,0.1666,2941.6,2941.5,3.54180292]
["bitfinex-derivatives","ETHF0:USTF0",1765945501472,3.3617,2941.8,2941.7,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765945502263,3.5156,2941.8,2941.7,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765945502673,3.5156,2941.8,2941.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765945503069,0.2574,2941.6,2941.5,3.54180292]
["bitfinex-derivatives","ETHF0:USTF0",1765945503267,0.1287,2941.6,2941.5,3.54180292]
["bitfinex-derivatives","ETHF0:USTF0",1765945504164,0.2574,2941.6,2941.5,2.19040292]
["bitfinex-derivatives","ETHF0:USTF0",1765945504364,3.2078,2941.9,2941.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945504569,3.4404,2942.2,2942.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945504768,3.3241,2942.2,2942.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945506174,0.1163,2942.2,2942.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945507973,4.50329861,2942.5,2942.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765945508171,4.50329861,2942.5,2942.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765945508373,0.133,2942.1,2942.0,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765945508573,0.0665,2942.1,2942.0,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765945508779,4.37029861,2942.5,2942.0,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765945508980,3.316,2942.5,2942.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945509673,0.00265996,2942.6,2942.5,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765945510074,3.2078,2942.8,2942.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945510275,3.2078,2942.8,2942.7,3.60809861]
["bitfinex-derivatives","ETHF0:USTF0",1765945510471,3.2078,2942.8,2942.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945510873,3.2496,2942.8,2942.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945511073,3.25364795,2942.8,2942.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945511574,0.00404795,2942.8,2942.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945511776,4.795e-05,2942.8,2942.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945511975,4.795e-05,2942.8,2942.7,3.60809861]
["bitfinex-derivatives","ETHF0:USTF0",1765945512771,4.795e-05,2942.8,2942.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945512977,4.795e-05,2942.8,2942.7,3.60809861]
["bitfinex-derivatives","ETHF0:USTF0",1765945513782,4.795e-05,2942.8,2942.7,6.81589861]
["bitfinex-derivatives","ETHF0:USTF0",1765945514181,4.795e-05,2942.8,2942.7,3.60809861]
["bitfinex-derivatives","ETHF0:USTF0",1765945514385,0.02174795,2942.8,2942.7,3.60809861]
["bitfinex-derivatives","ETHF0:USTF0",1765945514682,4.795e-05,2942.8,2942.7,1.16249861]
["bitfinex-derivatives","ETHF0:USTF0",1765945518899,4.795e-05,2942.8,2942.7,2.39889861]
["bitfinex-derivatives","ETHF0:USTF0",1765945519301,4.795e-05,2942.8,2942.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765945519599,4.795e-05,2942.8,2942.7,2.39889861]
["bitfinex-derivatives","ETHF0:USTF0",1765945519898,4.795e-05,2942.8,2942.7,3.60809861]
["bitfinex-derivatives","ETHF0:USTF0",1765945523501,4.795e-05,2942.8,2942.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765945523698,4.795e-05,2942.8,2942.7,1.16249861]
["bitfinex-derivatives","ETHF0:USTF0",1765945524994,4.795e-05,2942.8,2942.7,6.66934093]
["bitfinex-derivatives","ETHF0:USTF0",1765945525196,3.2078,2943.7,2942.7,6.66934093]
["bitfinex-derivatives","ETHF0:USTF0",1765945525399,3.2078,2943.7,2943.6,3.60809861]
["bitfinex-derivatives","ETHF0:USTF0",1765945526402,3.21214654,2943.7,2943.6,3.61213042]
["bitfinex-derivatives","ETHF0:USTF0",1765945527098,3.21214654,2943.7,2943.6,2.44963181]
["bitfinex-derivatives","ETHF0:USTF0",1765945527297,3.21214654,2943.7,2943.6,1.24043181]
["bitfinex-derivatives","ETHF0:USTF0",1765945527704,3.21214654,2943.7,2943.6,2.44963181]
["bitfinex-derivatives","ETHF0:USTF0",1765945529908,0.00434654,2943.7,2943.6,2.44963181]
["bitfinex-derivatives","ETHF0:USTF0",1765945531008,0.00434654,2943.7,2943.6,1.24043181]
["bitfinex-derivatives","ETHF0:USTF0",1765945531306,0.00434654,2943.7,2943.6,2.44963181]
["bitfinex-derivatives","ETHF0:USTF0",1765945536612,0.00434654,2943.7,2943.6,3.61213042]
["bitfinex-derivatives","ETHF0:USTF0",1765945536811,0.00434654,2943.7,2943.6,6.81993042]
["bitfinex-derivatives","ETHF0:USTF0",1765945537015,0.00434654,2943.7,2943.6,3.61213042]
["bitfinex-derivatives","ETHF0:USTF0",1765945537413,0.00434654,2943.7,2943.6,4.77064083]
["bitfinex-derivatives","ETHF0:USTF0",1765945537607,1.33032451,2944.9,2944.5,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765945537809,3.2078,2944.7,2944.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765945538208,40.8,2944.8,2944.7,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765945538710,3.2078,2945.0,2944.7,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765945538711,3.2078,2945.0,2944.9,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765945538902,3.21031115,2945.0,2944.9,3.30170451]
["bitfinex-derivatives","ETHF0:USTF0",1765945539813,3.21031115,2945.0,2944.9,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765945540813,4.37081566,2945.0,2944.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765945541117,4.37081566,2945.0,2944.5,1.80410451]
["bitfinex-derivatives","ETHF0:USTF0",1765945541409,4.37081566,2945.0,2944.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765945543317,3.21031115,2945.0,2944.5,1.80410451]
["bitfinex-derivatives","ETHF0:USTF0",1765945543520,4.37081566,2945.0,2944.5,1.80410451]
["bitfinex-derivatives","ETHF0:USTF0",1765945544617,3.21031115,2945.0,2944.9,3.30170451]
["bitfinex-derivatives","ETHF0:USTF0",1765945544920,3.21031115,2945.0,2944.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765945545214,3.21031115,2945.0,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945545215,4.37081566,2945.0,2944.5,2.88970451]
["bitfinex-derivatives","ETHF0:USTF0",1765945546822,3.2078,2944.7,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945547019,3.2078,2944.7,2944.5,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765945547718,3.2078,2944.7,2944.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765945547919,3.2078,2944.7,2944.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765945548120,1.16050451,2944.6,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945548514,1.16050451,2944.6,2944.4,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945549421,5.11850344,2944.7,2944.4,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945549724,6.0,2944.6,2944.4,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945551222,5.11850344,2944.7,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945554430,5.11850344,2944.7,2944.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765945554824,5.11850344,2944.7,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945555922,5.11850344,2944.7,2944.4,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945557528,5.11850344,2944.7,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945558133,5.11851609,2944.7,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945558625,5.11851609,2944.7,2944.4,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945559323,5.11851609,2944.7,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945564124,1.74088609,2944.6,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945565234,4.94868609,2944.6,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945565732,3.2078,2944.6,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945565935,4.94868609,2944.6,2944.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945568833,4.94868609,2944.6,2944.4,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945569941,4.94868609,2944.6,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945570839,5.11851609,2944.6,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945571040,5.11851609,2944.6,2944.4,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945571236,5.11851609,2944.6,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945571441,4.53838636,2944.6,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945578846,4.53838636,2944.6,2944.4,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945579052,1.16075636,2944.5,2944.4,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945579456,4.53838636,2944.6,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945580658,4.53838636,2944.6,2944.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765945580851,4.53838636,2944.6,2944.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765945581460,4.53838636,2944.6,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945583359,4.53838636,2944.6,2944.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765945583756,4.53838636,2944.6,2944.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765945583962,3.2078,2944.6,2944.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765945584160,4.36855636,2944.6,2944.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765945584360,4.36855636,2944.6,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945584660,4.36855636,2944.6,2944.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765945587563,1.16075636,2944.6,2944.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765945588059,3.2078,2944.9,2944.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765945588264,3.2078,2944.9,2944.8,3.15815636]
["bitfinex-derivatives","ETHF0:USTF0",1765945588563,3.2078,2944.9,2944.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765945589873,4.36855636,2944.9,2944.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765945592965,0.00251115,2945.0,2944.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765945593468,0.00251115,2945.0,2944.9,3.15815636]
["bitfinex-derivatives","ETHF0:USTF0",1765945593966,0.00251115,2945.0,2944.9,9.15815636]
["bitfinex-derivatives","ETHF0:USTF0",1765945594463,1.115e-05,2945.0,2944.9,3.15815636]
["bitfinex-derivatives","ETHF0:USTF0",1765945596665,1.115e-05,2945.0,2944.9,9.15815636]
["bitfinex-derivatives","ETHF0:USTF0",1765945597364,1.115e-05,2945.0,2944.9,3.15815636]
["bitfinex-derivatives","ETHF0:USTF0",1765945598163,1.115e-05,2945.0,2944.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765945613475,1.115e-05,2945.0,2944.9,3.15709446]
["bitfinex-derivatives","ETHF0:USTF0",1765945616866,1.115e-05,2945.0,2944.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765945620982,1.115e-05,2945.0,2944.9,3.15709446]
["bitfinex-derivatives","ETHF0:USTF0",1765945621984,1.115e-05,2945.0,2944.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765945623689,1.115e-05,2945.0,2944.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765945628786,1.115e-05,2945.0,2944.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765945629387,1.115e-05,2945.0,2944.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765945630886,1.115e-05,2945.0,2944.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765945631084,1.1599723,2944.8,2944.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1765945631278,3.2078,2944.9,2944.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1765945631483,3.2078,2944.9,2944.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1765945632287,1.115e-05,2945.0,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945632486,3.2078,2944.9,2944.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1765945641691,1.115e-05,2945.0,2944.6,1.1599723]
["bitfinex-derivatives","ETHF0:USTF0",1765945643493,1.115e-05,2945.0,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945648805,1.115e-05,2945.0,2944.5,1.7491723]
["bitfinex-derivatives","ETHF0:USTF0",1765945650700,3.2078,2944.8,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945650904,3.2078,2944.8,2944.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1765945651503,1.115e-05,2945.0,2944.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1765945652204,1.115e-05,2945.0,2944.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765945652400,1.15998345,2945.0,2944.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765945652799,1.115e-05,2945.0,2944.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765945654307,3.2078,2944.8,2944.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765945655107,3.2078,2944.8,2944.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1765945656405,3.2078,2944.8,2944.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1765945656713,1.1599723,2944.7,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945657908,2.06515666,2944.7,2944.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765945658109,6.0,2944.6,2944.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945658411,3.2078,2944.1,2944.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945658809,3.2078,2944.1,2944.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765945659614,3.2078,2944.1,2944.0,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765945662916,3.2078,2944.1,2944.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1765945665819,3.2078,2944.1,2943.8,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945666018,1.16062132,2943.9,2943.8,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945671928,2.32124264,2943.9,2943.5,0.36486298]
["bitfinex-derivatives","ETHF0:USTF0",1765945672220,4.36842132,2943.6,2943.5,0.36486298]
["bitfinex-derivatives","ETHF0:USTF0",1765945672426,3.2078,2943.6,2943.5,1.83686298]
["bitfinex-derivatives","ETHF0:USTF0",1765945673020,3.2078,2943.6,2943.5,3.00175017]
["bitfinex-derivatives","ETHF0:USTF0",1765945673418,3.2078,2943.6,2943.5,1.84112885]
["bitfinex-derivatives","ETHF0:USTF0",1765945673815,40.8,2943.8,2943.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765945674219,4.36842132,2943.9,2943.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765945680429,4.36842132,2943.9,2943.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765945680637,4.36842132,2943.9,2943.5,1.08232885]
["bitfinex-derivatives","ETHF0:USTF0",1765945680829,1.16062132,2943.7,2943.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765945682928,4.36842132,2943.9,2943.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765945683430,4.36842132,2943.9,2943.5,0.23912932]
["bitfinex-derivatives","ETHF0:USTF0",1765945683630,40.96986,2944.1,2943.5,0.23912932]
["bitfinex-derivatives","ETHF0:USTF0",1765945683631,4.36842132,2943.6,2943.5,0.23912932]
["bitfinex-derivatives","ETHF0:USTF0",1765945684432,3.2078,2943.6,2943.5,1.69582932]
["bitfinex-derivatives","ETHF0:USTF0",1765945684632,1.16062132,2943.7,2943.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765945684827,1.16062132,2943.7,2943.5,0.23912932]
["bitfinex-derivatives","ETHF0:USTF0",1765945685133,4.36842132,2943.6,2943.5,0.23912932]
["bitfinex-derivatives","ETHF0:USTF0",1765945685630,3.2078,2943.6,2943.5,0.23912932]
["bitfinex-derivatives","ETHF0:USTF0",1765945686032,4.36842132,2943.6,2943.5,0.23912932]
["bitfinex-derivatives","ETHF0:USTF0",1765945692834,20.21042132,2943.6,2943.5,1.76422932]
["bitfinex-derivatives","ETHF0:USTF0",1765945694033,4.36842132,2943.6,2943.5,1.76422932]
["bitfinex-derivatives","ETHF0:USTF0",1765945694235,20.20942132,2943.6,2943.5,1.76422932]
["bitfinex-derivatives","ETHF0:USTF0",1765945694832,4.36842132,2943.6,2943.5,1.76422932]
["bitfinex-derivatives","ETHF0:USTF0",1765945697233,5.53094384,2943.6,2943.5,0.14634331]
["bitfinex-derivatives","ETHF0:USTF0",1765945698633,0.16995,2942.7,2942.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765945698928,4.36937192,2942.1,2942.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765945699535,4.37211638,2942.1,2942.0,1.96840372]
["bitfinex-derivatives","ETHF0:USTF0",1765945700329,4.37211638,2942.1,2942.0,0.44330372]
["bitfinex-derivatives","ETHF0:USTF0",1765945700529,0.5816,2941.9,2941.8,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945700734,1.74317192,2941.9,2941.8,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945700936,2.90474384,2941.9,2941.8,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945701131,1.16157192,2941.9,2941.8,1.53019667]
["bitfinex-derivatives","ETHF0:USTF0",1765945701334,0.00274446,2942.1,2942.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765945701536,4.446e-05,2942.1,2942.0,3.11917192]
["bitfinex-derivatives","ETHF0:USTF0",1765945701836,0.29354446,2942.1,2942.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765945702139,0.58704446,2942.1,2942.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765945702531,0.29354446,2942.1,2942.0,1.96147061]
["bitfinex-derivatives","ETHF0:USTF0",1765945702731,0.58704446,2942.1,2942.0,1.96147061]
["bitfinex-derivatives","ETHF0:USTF0",1765945703141,1.74861638,2942.1,2942.0,1.96147061]
["bitfinex-derivatives","ETHF0:USTF0",1765945708036,1.74861638,2942.1,2942.0,0.43637061]
["bitfinex-derivatives","ETHF0:USTF0",1765945708342,1.74861638,2942.1,2942.0,0.00387061]
["bitfinex-derivatives","ETHF0:USTF0",1765945708835,1.74861638,2942.1,2942.0,0.43637061]
["bitfinex-derivatives","ETHF0:USTF0",1765945709541,0.29354446,2942.1,2942.0,0.43637061]
["bitfinex-derivatives","ETHF0:USTF0",1765945709736,0.29354446,2942.1,2942.0,1.96147061]
["bitfinex-derivatives","ETHF0:USTF0",1765945711543,0.58704446,2942.1,2942.0,1.96147061]
["bitfinex-derivatives","ETHF0:USTF0",1765945711736,0.58704446,2942.1,2942.0,1.21797061]
["bitfinex-derivatives","ETHF0:USTF0",1765945711935,0.58704446,2942.1,2942.0,1.96147061]
["bitfinex-derivatives","ETHF0:USTF0",1765945712631,0.58704446,2942.1,2942.0,1.21797061]
["bitfinex-derivatives","ETHF0:USTF0",1765945713236,0.58704446,2942.1,2942.0,1.96147061]
["bitfinex-derivatives","ETHF0:USTF0",1765945713542,4.446e-05,2942.1,2942.0,0.43637061]
["bitfinex-derivatives","ETHF0:USTF0",1765945714637,0.58604446,2942.1,2942.0,0.43637061]
["bitfinex-derivatives","ETHF0:USTF0",1765945714837,0.58604446,2942.1,2942.0,1.21157061]
["bitfinex-derivatives","ETHF0:USTF0",1765945715145,0.58604446,2942.1,2942.0,1.97297061]
["bitfinex-derivatives","ETHF0:USTF0",1765945716546,0.58604446,2942.1,2942.0,1.21157061]
["bitfinex-derivatives","ETHF0:USTF0",1765945716747,1.74761638,2942.1,2942.0,0.00387061]
["bitfinex-derivatives","ETHF0:USTF0",1765945717048,1.74761638,2942.1,2942.0,0.43327061]
["bitfinex-derivatives","ETHF0:USTF0",1765945718151,1.74761638,2942.1,2942.0,0.00387061]
["bitfinex-derivatives","ETHF0:USTF0",1765945718749,3.0791683,2942.1,2942.0,0.00387061]
["bitfinex-derivatives","ETHF0:USTF0",1765945719046,0.3122,2940.6,2940.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765945719239,6.15534384,2940.6,2940.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765945719441,4.99377192,2940.6,2940.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765945719746,4.99377192,2940.6,2940.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765945719945,4.99377192,2940.6,2940.5,1.95180452]
["bitfinex-derivatives","ETHF0:USTF0",1765945720451,6.15534384,2940.6,2940.5,1.95180452]
["bitfinex-derivatives","ETHF0:USTF0",1765945720650,6.15534384,2940.6,2940.5,0.43570452]
["bitfinex-derivatives","ETHF0:USTF0",1765945720950,6.15534384,2940.6,2940.5,0.00320452]
["bitfinex-derivatives","ETHF0:USTF0",1765945721443,6.1598714,2940.6,2940.5,0.00320452]
["bitfinex-derivatives","ETHF0:USTF0",1765945724847,6.1598714,2940.6,2940.5,0.43260452]
["bitfinex-derivatives","ETHF0:USTF0",1765945726954,6.1598714,2940.6,2940.5,0.00320452]
["bitfinex-derivatives","ETHF0:USTF0",1765945727859,3.8322,2940.6,2940.5,0.43260452]
["bitfinex-derivatives","ETHF0:USTF0",1765945728059,22.0108714,2940.6,2940.5,1.94870452]
["bitfinex-derivatives","ETHF0:USTF0",1765945728550,20.8470357,2940.6,2940.5,1.94870452]
["bitfinex-derivatives","ETHF0:USTF0",1765945729456,4.6838357,2940.6,2940.5,1.94870452]
["bitfinex-derivatives","ETHF0:USTF0",1765945729651,20.2236357,2940.6,2940.5,1.94870452]
["bitfinex-derivatives","ETHF0:USTF0",1765945729958,20.5358357,2940.6,2940.5,1.94870452]
["bitfinex-derivatives","ETHF0:USTF0",1765945730256,20.8480357,2940.6,2940.5,1.94870452]
["bitfinex-derivatives","ETHF0:USTF0",1765945735254,22.0118714,2940.6,2940.5,0.00320452]
["bitfinex-derivatives","ETHF0:USTF0",1765945735755,22.0138714,2940.6,2940.5,0.00320452]
["bitfinex-derivatives","ETHF0:USTF0",1765945735958,22.0138714,2940.6,2940.5,0.43260452]
["bitfinex-derivatives","ETHF0:USTF0",1765945736162,20.8500357,2940.6,2940.5,1.94870452]
["bitfinex-derivatives","ETHF0:USTF0",1765945737857,4.9960357,2940.6,2940.5,1.94870452]
["bitfinex-derivatives","ETHF0:USTF0",1765945738057,20.8500357,2940.6,2940.5,1.94870452]
["bitfinex-derivatives","ETHF0:USTF0",1765945739365,20.8500357,2940.6,2940.5,0.43260452]
["bitfinex-derivatives","ETHF0:USTF0",1765945741566,22.0138714,2940.6,2940.5,0.43260452]
["bitfinex-derivatives","ETHF0:USTF0",1765945742263,22.0138714,2940.6,2940.5,0.00320452]
["bitfinex-derivatives","ETHF0:USTF0",1765945742457,0.6244,2940.1,2940.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765945742662,20.8500357,2940.1,2940.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765945742861,20.8500357,2940.1,2940.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765945743460,19.0618,2940.1,2940.0,1.94935902]
["bitfinex-derivatives","ETHF0:USTF0",1765945743864,19.374,2940.1,2940.0,1.94935902]
["bitfinex-derivatives","ETHF0:USTF0",1765945745958,19.0618,2940.1,2940.0,1.94935902]
["bitfinex-derivatives","ETHF0:USTF0",1765945746163,0.31729667,2940.3,2940.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945746969,0.00509667,2940.3,2940.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945747357,0.31729667,2940.3,2940.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945748171,0.00509667,2940.3,2940.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945750370,0.00509667,2940.3,2940.2,2.6327357]
["bitfinex-derivatives","ETHF0:USTF0",1765945750771,3.2078,2940.4,2940.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945750967,3.2078,2940.7,2940.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765945751277,3.2078,2940.7,2940.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945753975,0.72799667,2940.9,2940.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945754474,0.00509667,2940.9,2940.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945754866,0.72799667,2940.9,2940.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945755268,1.50019667,2940.9,2940.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945756076,0.72799667,2940.9,2940.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945756478,1.4951,2940.1,2940.0,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1765945756679,1.4951,2940.1,2940.0,1.47275902]
["bitfinex-derivatives","ETHF0:USTF0",1765945762484,0.7229,2940.1,2940.0,1.47275902]
["bitfinex-derivatives","ETHF0:USTF0",1765945762884,3.9307,2940.3,2940.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945763287,4.7029,2940.3,2940.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945767592,0.7229,2940.3,2940.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945767776,1.4951,2940.3,2940.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945771280,0.7229,2940.3,2940.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945771887,1.4951,2940.3,2940.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945772888,3.2078,2940.7,2940.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765945773087,3.2078,2940.7,2940.1,1.16359164]
["bitfinex-derivatives","ETHF0:USTF0",1765945773088,4.7029,2940.7,2940.1,1.16359164]
["bitfinex-derivatives","ETHF0:USTF0",1765945773590,4.7029,2940.7,2940.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945773591,1.4951,2940.2,2940.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945774796,0.7229,2940.2,2940.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765945777600,1.48,2940.2,2940.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765945778099,1.48,2940.2,2940.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765945779499,1.5561,2940.1,2940.0,0.72235902]
["bitfinex-derivatives","ETHF0:USTF0",1765945779703,1.5561,2940.1,2940.0,1.51035902]
["bitfinex-derivatives","ETHF0:USTF0",1765945780097,0.7703,2940.1,2940.0,1.51035902]
["bitfinex-derivatives","ETHF0:USTF0",1765945780304,1.5561,2940.1,2940.0,1.51035902]
["bitfinex-derivatives","ETHF0:USTF0",1765945782604,0.7703,2940.1,2940.0,1.80565902]
["bitfinex-derivatives","ETHF0:USTF0",1765945782897,1.5561,2940.1,2940.0,1.51035902]
["bitfinex-derivatives","ETHF0:USTF0",1765945783600,1.5561,2940.1,2940.0,0.72235902]
["bitfinex-derivatives","ETHF0:USTF0",1765945784800,1.5561,2940.1,2940.0,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1765945785106,1.5561,2940.1,2940.0,0.72235902]
["bitfinex-derivatives","ETHF0:USTF0",1765945785305,1.5561,2940.1,2940.0,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1765945785699,1.5561,2940.1,2940.0,0.72235902]
["bitfinex-derivatives","ETHF0:USTF0",1765945785893,1.5561,2940.1,2940.0,1.51035902]
["bitfinex-derivatives","ETHF0:USTF0",1765945786099,1.5561,2940.1,2940.0,0.72235902]
["bitfinex-derivatives","ETHF0:USTF0",1765945786702,4.7639,2940.1,2940.0,0.72235902]
["bitfinex-derivatives","ETHF0:USTF0",1765945788404,4.7639,2940.1,2940.0,1.51035902]
["bitfinex-derivatives","ETHF0:USTF0",1765945789018,1.5561,2940.1,2940.0,1.51035902]
["bitfinex-derivatives","ETHF0:USTF0",1765945789510,0.7703,2940.1,2940.0,1.51035902]
["bitfinex-derivatives","ETHF0:USTF0",1765945790616,0.7703,2940.1,2940.0,1.80565902]
["bitfinex-derivatives","ETHF0:USTF0",1765945790810,0.7703,2940.1,2940.0,2.96940385]
["bitfinex-derivatives","ETHF0:USTF0",1765945791317,0.7703,2940.1,2940.0,1.80565902]
["bitfinex-derivatives","ETHF0:USTF0",1765945791517,5.92764483,2940.4,2940.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765945792107,0.7703,2940.1,2940.0,1.80565902]
["bitfinex-derivatives","ETHF0:USTF0",1765945792313,3.2078,2940.4,2940.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765945792513,5.92764483,2940.4,2940.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765945792721,5.92764483,2940.4,2940.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765945794022,5.92764483,2940.4,2940.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765945794523,5.92764483,2940.4,2940.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765945796423,0.7703,2940.1,2940.0,1.80565902]
["bitfinex-derivatives","ETHF0:USTF0",1765945796626,3.9781,2940.1,2940.0,1.80565902]
["bitfinex-derivatives","ETHF0:USTF0",1765945796816,4.7639,2940.1,2940.0,1.51035902]
["bitfinex-derivatives","ETHF0:USTF0",1765945797018,4.7639,2940.1,2940.0,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1765945797315,4.7639,2940.1,2940.0,0.72235902]
["bitfinex-derivatives","ETHF0:USTF0",1765945799324,4.7639,2940.1,2940.0,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1765945800923,5.92764483,2940.1,2940.0,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1765945801224,3.9781,2940.1,2940.0,1.80565902]
["bitfinex-derivatives","ETHF0:USTF0",1765945801621,3.2078,2940.1,2940.0,1.80565902]
["bitfinex-derivatives","ETHF0:USTF0",1765945802223,3.9781,2940.1,2940.0,1.80565902]
["bitfinex-derivatives","ETHF0:USTF0",1765945803124,4.7639,2940.1,2940.0,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1765945803329,1.5561,2939.4,2938.7,1.16374483]
["bitfinex-derivatives","ETHF0:USTF0",1765945803514,2.71984483,2939.1,2939.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765945803719,2.71984483,2939.1,2938.6,7.47919705]
["bitfinex-derivatives","ETHF0:USTF0",1765945803720,1.5561,2938.7,2938.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765945804018,1.5561,2938.7,2938.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765945804220,0.77296137,2938.7,2938.6,2.67355599]
["bitfinex-derivatives","ETHF0:USTF0",1765945804423,0.00266137,2938.7,2938.6,5.88135599]
["bitfinex-derivatives","ETHF0:USTF0",1765945805819,0.00266137,2938.7,2938.6,17.46256008]
["bitfinex-derivatives","ETHF0:USTF0",1765945806423,0.00509667,2938.9,2938.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945806626,0.00509667,2938.9,2938.8,3.81158966]
["bitfinex-derivatives","ETHF0:USTF0",1765945806828,0.00509667,2938.9,2938.8,14.17055477]
["bitfinex-derivatives","ETHF0:USTF0",1765945807120,2.67614483,2939.8,2939.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945807627,1.5124,2939.5,2939.4,2.64784483]
["bitfinex-derivatives","ETHF0:USTF0",1765945807927,0.7346,2939.5,2939.4,2.64784483]
["bitfinex-derivatives","ETHF0:USTF0",1765945809332,1.16374483,2939.6,2939.4,2.64784483]
["bitfinex-derivatives","ETHF0:USTF0",1765945809528,1.51749667,2939.7,2939.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945811331,0.00509667,2939.7,2939.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945811631,0.73969667,2939.7,2939.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945813233,1.51749667,2939.7,2939.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945815133,1.5124,2938.9,2938.8,4.27139705]
["bitfinex-derivatives","ETHF0:USTF0",1765945815337,1.5124,2938.7,2938.6,0.74231116]
["bitfinex-derivatives","ETHF0:USTF0",1765945815530,2.67614483,2938.7,2938.6,1.48741116]
["bitfinex-derivatives","ETHF0:USTF0",1765945815833,1.5124,2938.7,2938.6,1.48741116]
["bitfinex-derivatives","ETHF0:USTF0",1765945817035,4.7202,2938.7,2938.6,1.48741116]
["bitfinex-derivatives","ETHF0:USTF0",1765945817234,5.88394483,2938.7,2938.6,1.48741116]
["bitfinex-derivatives","ETHF0:USTF0",1765945820924,4.7202,2938.7,2938.6,1.48741116]
["bitfinex-derivatives","ETHF0:USTF0",1765945821127,5.88394483,2938.7,2938.6,1.48741116]
["bitfinex-derivatives","ETHF0:USTF0",1765945821940,3.9424,2939.1,2939.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945822139,3.2078,2939.1,2939.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945822437,4.7202,2939.1,2939.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945822833,0.7346,2938.7,2938.6,2.65115599]
["bitfinex-derivatives","ETHF0:USTF0",1765945823338,2.67614483,2938.9,2938.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945824239,1.9624,2939.0,2938.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945824534,2.67614483,2939.0,2938.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945824738,2.39154483,2939.0,2938.6,1.16705599]
["bitfinex-derivatives","ETHF0:USTF0",1765945824932,0.7346,2938.7,2938.6,2.65115599]
["bitfinex-derivatives","ETHF0:USTF0",1765945825134,3.12614483,2939.0,2938.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765945825334,3.12614483,2939.0,2938.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945825736,2.67614483,2939.0,2938.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945825936,2.67614483,2939.0,2938.6,1.16705599]
["bitfinex-derivatives","ETHF0:USTF0",1765945825937,3.2078,2939.1,2939.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765945826539,3.9424,2939.1,2939.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765945827142,0.45,2939.0,2938.6,1.16705599]
["bitfinex-derivatives","ETHF0:USTF0",1765945827343,0.7346,2938.7,2938.6,2.65115599]
["bitfinex-derivatives","ETHF0:USTF0",1765945829242,1.5124,2938.7,2938.6,2.65115599]
["bitfinex-derivatives","ETHF0:USTF0",1765945830243,0.7346,2938.7,2938.6,2.65115599]
["bitfinex-derivatives","ETHF0:USTF0",1765945830846,1.5124,2938.7,2938.6,2.65115599]
["bitfinex-derivatives","ETHF0:USTF0",1765945831447,1.5124,2938.7,2938.6,1.90605599]
["bitfinex-derivatives","ETHF0:USTF0",1765945831643,1.5124,2938.7,2938.6,0.74231116]
["bitfinex-derivatives","ETHF0:USTF0",1765945832540,1.5124,2938.7,2938.6,1.48741116]
["bitfinex-derivatives","ETHF0:USTF0",1765945833041,0.7346,2938.7,2938.6,1.48741116]
["bitfinex-derivatives","ETHF0:USTF0",1765945833946,3.9424,2938.8,2938.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945834545,0.7346,2938.8,2938.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945834941,1.5124,2938.8,2938.7,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765945835139,0.7158,2939.0,2938.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765945835342,0.7158,2939.0,2938.9,2.67644483]
["bitfinex-derivatives","ETHF0:USTF0",1765945835940,3.2078,2939.1,2939.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765945836650,3.2078,2939.1,2939.0,3.11120506]
["bitfinex-derivatives","ETHF0:USTF0",1765945838244,1.8982,2939.5,2939.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765945839045,3.06260506,2939.5,2939.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765945839246,1.5213,2939.3,2939.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765945839848,1.5213,2939.3,2939.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945842557,1.5213,2939.3,2939.2,2.69450506]
["bitfinex-derivatives","ETHF0:USTF0",1765945843454,1.5213,2939.3,2939.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945843952,0.7889,2939.3,2939.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945844158,1.5213,2939.3,2939.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945844362,3.9967,2939.6,2939.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945844550,0.00509667,2939.7,2939.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945844551,0.00509667,2939.7,2939.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945848061,1.52639667,2939.7,2939.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765945848258,0.7889,2939.5,2939.2,1.16429542]
["bitfinex-derivatives","ETHF0:USTF0",1765945848460,1.9666,2939.5,2939.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765945848659,1.9666,2939.5,2939.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945849263,1.9666,2939.5,2939.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765945849661,1.5213,2939.3,2939.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765945849866,1.5213,2939.3,2939.2,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945850869,0.7889,2939.5,2939.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945852169,0.00509667,2939.7,2939.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945852672,1.52639667,2939.7,2939.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945852872,0.79399667,2939.7,2939.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945853072,1.52639667,2939.7,2939.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945853975,1.5213,2939.5,2939.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765945854272,1.5213,2939.5,2939.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945854573,0.7889,2939.5,2939.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945854766,0.7889,2939.5,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945854767,1.52639667,2939.7,2939.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945855572,0.00509667,2939.7,2939.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945855967,1.52639667,2939.7,2939.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945860174,1.52639667,2939.7,2939.0,4.80059542]
["bitfinex-derivatives","ETHF0:USTF0",1765945860973,1.52639667,2939.7,2939.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945861480,0.79399667,2939.7,2939.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945862084,1.52639667,2939.7,2939.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945862977,1.52639667,2939.7,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945862978,1.52639667,2939.7,2939.0,4.80059542]
["bitfinex-derivatives","ETHF0:USTF0",1765945863386,0.7889,2939.2,2939.1,5.97657358]
["bitfinex-derivatives","ETHF0:USTF0",1765945863576,1.9666,2939.5,2939.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945863777,1.5213,2939.5,2939.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765945868280,1.47639667,2939.7,2939.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765945868480,4.68419667,2939.7,2939.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765945868685,4.68419667,2939.7,2939.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945869390,4.68419667,2939.7,2939.2,1.16429542]
["bitfinex-derivatives","ETHF0:USTF0",1765945870793,1.47639667,2939.7,2939.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945871186,1.47639667,2939.7,2939.2,1.16429542]
["bitfinex-derivatives","ETHF0:USTF0",1765945871989,1.47639667,2939.7,2939.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945874092,4.68419667,2939.7,2939.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945874387,1.4713,2939.3,2939.2,2.63679542]
["bitfinex-derivatives","ETHF0:USTF0",1765945874596,1.4713,2939.3,2939.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765945875390,0.7327,2939.3,2939.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765945877088,1.4713,2939.3,2939.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945877295,1.4713,2939.2,2939.1,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765945878993,1.4713,2939.2,2939.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765945879680,1.4713,2939.0,2938.9,5.73880682]
["bitfinex-derivatives","ETHF0:USTF0",1765945879886,1.4713,2939.0,2938.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765945879887,1.9278,2939.0,2938.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765945880090,1.9278,2939.0,2938.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945880291,1.9278,2939.0,2938.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765945881489,1.4713,2938.9,2938.8,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765945881688,1.4713,2938.9,2938.8,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765945882189,0.7327,2938.9,2938.8,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765945882391,1.62079542,2939.5,2938.8,5.84459542]
["bitfinex-derivatives","ETHF0:USTF0",1765945884184,4.68419667,2939.7,2939.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765945884385,0.00509667,2939.7,2939.6,2.63679542]
["bitfinex-derivatives","ETHF0:USTF0",1765945884998,0.00509667,2939.7,2939.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765945885298,0.00509667,2939.7,2939.6,2.63679542]
["bitfinex-derivatives","ETHF0:USTF0",1765945887596,0.73779667,2939.7,2939.6,2.63679542]
["bitfinex-derivatives","ETHF0:USTF0",1765945887999,0.00509667,2939.7,2939.6,2.63679542]
["bitfinex-derivatives","ETHF0:USTF0",1765945890304,1.47639667,2939.7,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765945890493,0.7327,2939.5,2939.4,5.10689542]
["bitfinex-derivatives","ETHF0:USTF0",1765945890693,0.73779667,2939.7,2939.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765945890891,0.73779667,2939.7,2939.6,2.63679542]
["bitfinex-derivatives","ETHF0:USTF0",1765945891186,0.00509667,2939.7,2939.6,2.63679542]
["bitfinex-derivatives","ETHF0:USTF0",1765945894404,0.00509667,2939.7,2939.6,7.12264456]
["bitfinex-derivatives","ETHF0:USTF0",1765945899093,0.72989667,2939.7,2939.6,7.12264456]
["bitfinex-derivatives","ETHF0:USTF0",1765945899496,0.00509667,2939.7,2939.6,7.12264456]
["bitfinex-derivatives","ETHF0:USTF0",1765945903410,0.00509667,2939.7,2939.6,7.12202791]
["bitfinex-derivatives","ETHF0:USTF0",1765945905911,0.00509667,2939.7,2939.6,7.12205708]
["bitfinex-derivatives","ETHF0:USTF0",1765945907009,0.00509667,2939.7,2939.6,10.32985708]
["bitfinex-derivatives","ETHF0:USTF0",1765945918016,1.50149667,2939.7,2939.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765945918212,1.4964,2939.5,2939.4,1.94420794]
["bitfinex-derivatives","ETHF0:USTF0",1765945918516,1.4964,2939.5,2939.4,7.03233596]
["bitfinex-derivatives","ETHF0:USTF0",1765945918713,1.9476,2939.5,2939.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765945918911,1.9476,2939.5,2939.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765945919312,1.4964,2939.4,2939.3,7.47410682]
["bitfinex-derivatives","ETHF0:USTF0",1765945919719,1.4964,2939.4,2939.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765945921616,0.7248,2939.5,2939.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1765945921818,0.72989667,2939.7,2939.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765945922018,0.00509667,2939.7,2939.6,5.88860794]
["bitfinex-derivatives","ETHF0:USTF0",1765945922420,0.72989667,2939.7,2939.6,5.88860794]
["bitfinex-derivatives","ETHF0:USTF0",1765945923419,0.00509667,2939.7,2939.6,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765945923623,1.50149667,2939.7,2939.6,5.88860794]
["bitfinex-derivatives","ETHF0:USTF0",1765945924126,0.72989667,2939.7,2939.6,5.88860794]
["bitfinex-derivatives","ETHF0:USTF0",1765945925321,0.00509667,2939.7,2939.6,5.88860794]
["bitfinex-derivatives","ETHF0:USTF0",1765945926023,0.00509667,2939.7,2939.6,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765945926223,0.00509667,2939.7,2939.6,5.88860794]
["bitfinex-derivatives","ETHF0:USTF0",1765945926424,0.74689667,2939.7,2939.6,2.68080794]
["bitfinex-derivatives","ETHF0:USTF0",1765945926613,1.53049667,2939.7,2939.6,2.68080794]
["bitfinex-derivatives","ETHF0:USTF0",1765945926820,1.5254,2939.5,2939.4,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945927122,1.5254,2939.5,2939.4,7.07068439]
["bitfinex-derivatives","ETHF0:USTF0",1765945927426,0.7418,2939.5,2939.4,7.07068439]
["bitfinex-derivatives","ETHF0:USTF0",1765945929131,1.53049667,2939.7,2939.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765945929334,1.53049667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945932035,0.74689667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945932233,0.00509667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945935437,1.53049667,2939.7,2939.6,1.90480794]
["bitfinex-derivatives","ETHF0:USTF0",1765945935942,1.53049667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945937230,0.74689667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945938242,1.53049667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945938444,0.74689667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945939043,1.53049667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945939344,0.00509667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945939841,1.53049667,2939.7,2939.6,1.90480794]
["bitfinex-derivatives","ETHF0:USTF0",1765945940040,1.53049667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945940644,1.53049667,2939.7,2939.6,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765945940843,1.53049667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945941945,0.74689667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945943148,0.00509667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945943750,0.74689667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945944949,1.53049667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945946549,0.74689667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945948250,0.00509667,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945949150,0.00035463,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945950248,0.74215463,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945950443,0.74215463,2939.7,2939.6,1.90480794]
["bitfinex-derivatives","ETHF0:USTF0",1765945950953,0.74215463,2939.7,2939.6,2.68490794]
["bitfinex-derivatives","ETHF0:USTF0",1765945951852,0.00035463,2939.7,2939.6,1.16370794]
["bitfinex-derivatives","ETHF0:USTF0",1765945959256,1.52512431,2939.8,2939.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945959450,0.00292431,2939.8,2939.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945963854,0.00509667,2940.0,2939.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945964049,0.00509667,2940.0,2939.9,5.90980794]
["bitfinex-derivatives","ETHF0:USTF0",1765945964658,1.9805,2940.5,2940.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945964849,0.74550337,2940.5,2940.4,2.70200794]
["bitfinex-derivatives","ETHF0:USTF0",1765945965250,1.52470337,2940.5,2940.4,2.70200794]
["bitfinex-derivatives","ETHF0:USTF0",1765945965450,1.52470337,2940.5,2940.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945966558,0.74550337,2940.5,2940.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945966756,1.52470337,2940.5,2940.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945967258,0.00250337,2940.5,2940.4,2.70168276]
["bitfinex-derivatives","ETHF0:USTF0",1765945968256,0.74550337,2940.5,2940.4,2.70168276]
["bitfinex-derivatives","ETHF0:USTF0",1765945970358,1.52470337,2940.5,2940.4,2.70168276]
["bitfinex-derivatives","ETHF0:USTF0",1765945970557,1.52470337,2940.5,2940.2,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945970558,1.5222,2940.3,2940.2,0.78749667]
["bitfinex-derivatives","ETHF0:USTF0",1765945970748,5.89338276,2940.3,2940.2,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765945971058,1.5222,2939.8,2939.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765945971356,1.5222,2939.8,2939.4,2.70168276]
["bitfinex-derivatives","ETHF0:USTF0",1765945971357,0.743,2939.5,2939.4,2.70168276]
["bitfinex-derivatives","ETHF0:USTF0",1765945971558,0.19009268,2939.5,2939.4,2.70168276]
["bitfinex-derivatives","ETHF0:USTF0",1765945971757,0.96929268,2939.5,2939.4,2.70168276]
["bitfinex-derivatives","ETHF0:USTF0",1765945971948,0.19009268,2939.5,2939.4,2.70168276]
["bitfinex-derivatives","ETHF0:USTF0",1765945972656,4.73,2939.8,2939.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945973252,0.743,2939.8,2939.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945973452,1.5222,2939.8,2939.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945975158,0.743,2939.8,2939.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945975662,0.743,2939.8,2939.7,2.70213608]
["bitfinex-derivatives","ETHF0:USTF0",1765945976662,1.5222,2939.8,2939.7,2.70213608]
["bitfinex-derivatives","ETHF0:USTF0",1765945977361,1.5222,2939.8,2939.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945977555,0.743,2939.5,2939.4,1.16383608]
["bitfinex-derivatives","ETHF0:USTF0",1765945977761,0.743,2939.5,2939.4,2.70213608]
["bitfinex-derivatives","ETHF0:USTF0",1765945978265,3.9508,2939.8,2939.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765945978563,4.73,2939.8,2939.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765945980765,1.5222,2939.6,2939.5,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765945981765,3.2078,2940.1,2940.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765945981962,3.2078,2940.1,2940.0,3.16153608]
["bitfinex-derivatives","ETHF0:USTF0",1765945982367,3.2078,2940.1,2940.0,8.70816485]
["bitfinex-derivatives","ETHF0:USTF0",1765945982663,0.00250337,2940.5,2940.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945982864,0.00250337,2940.5,2940.4,2.70213608]
["bitfinex-derivatives","ETHF0:USTF0",1765945991871,1.54070337,2940.5,2940.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765945992071,1.5382,2940.3,2940.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765945992366,1.5382,2940.3,2940.2,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765945992574,1.5382,2940.3,2940.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765945993180,1.5382,2940.3,2940.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765945994074,1.5382,2940.3,2940.1,1.16383608]
["bitfinex-derivatives","ETHF0:USTF0",1765945994075,1.5382,2940.2,2940.1,1.92063608]
["bitfinex-derivatives","ETHF0:USTF0",1765945994467,1.5382,2940.2,2940.1,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765945994663,0.775,2940.2,2940.1,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765945995569,1.5382,2940.2,2940.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765945995767,0.775,2940.2,2940.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765945996168,0.775,2940.2,2940.0,1.62323608]
["bitfinex-derivatives","ETHF0:USTF0",1765945996169,5.21710337,2940.5,2940.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765945997575,1.54070337,2940.5,2940.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765945998176,0.77750337,2940.5,2940.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765945998373,1.54070337,2940.5,2940.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765945999874,1.54070337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946000063,0.77750337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946000972,1.54070337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946001975,0.77750337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946002175,0.00250337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946003076,1.5382,2940.3,2940.2,1.92063608]
["bitfinex-derivatives","ETHF0:USTF0",1765946003271,1.54070337,2940.5,2940.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765946004776,0.00250337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946005478,0.77750337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946006380,0.00250337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946007978,0.77750337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946008583,0.00250337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946009582,0.77750337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946010084,0.00250337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946010375,5.21440337,2940.5,2940.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765946010580,5.21440337,2940.5,2940.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765946010581,1.5382,2940.3,2940.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765946010775,1.5382,2940.1,2940.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765946011177,1.5382,2940.1,2940.0,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946011376,1.5382,2940.1,2940.0,3.09853608]
["bitfinex-derivatives","ETHF0:USTF0",1765946011679,0.775,2940.1,2940.0,3.09853608]
["bitfinex-derivatives","ETHF0:USTF0",1765946012282,3.67620337,2940.5,2940.0,3.09853608]
["bitfinex-derivatives","ETHF0:USTF0",1765946012581,5.21440337,2940.5,2940.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765946014982,1.54070337,2940.5,2940.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765946015275,1.54070337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946015480,0.77750337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946015681,1.53050337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946016481,0.00250337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946016681,1.50190337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946017180,0.78580337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946018480,0.00250337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946018870,0.78580337,2940.5,2940.4,2.65233608]
["bitfinex-derivatives","ETHF0:USTF0",1765946019077,1.50190337,2940.5,2940.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765946019281,0.7833,2940.2,2940.1,2.62553608]
["bitfinex-derivatives","ETHF0:USTF0",1765946019481,1.4994,2940.2,2940.1,2.62553608]
["bitfinex-derivatives","ETHF0:USTF0",1765946019974,1.4994,2940.2,2940.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765946020170,1.4994,2940.0,2939.9,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765946020372,0.94659295,2940.0,2939.9,5.83333608]
["bitfinex-derivatives","ETHF0:USTF0",1765946020576,0.23049295,2940.0,2939.9,5.83333608]
["bitfinex-derivatives","ETHF0:USTF0",1765946021173,0.94659295,2940.0,2939.9,5.83333608]
["bitfinex-derivatives","ETHF0:USTF0",1765946021374,0.23049295,2940.0,2939.9,5.83333608]
["bitfinex-derivatives","ETHF0:USTF0",1765946021585,0.23049295,2940.0,2939.9,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765946021787,1.4994,2939.8,2939.7,4.26630682]
["bitfinex-derivatives","ETHF0:USTF0",1765946021985,0.7833,2939.6,2939.5,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765946022288,4.37163608,2940.2,2939.5,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765946022481,0.7833,2939.7,2939.6,2.62553608]
["bitfinex-derivatives","ETHF0:USTF0",1765946025383,0.7833,2939.7,2939.6,2.62567459]
["bitfinex-derivatives","ETHF0:USTF0",1765946025986,1.4994,2939.9,2939.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765946026187,1.4994,2939.9,2939.8,2.62567459]
["bitfinex-derivatives","ETHF0:USTF0",1765946026485,4.7072,2939.9,2939.8,2.62567459]
["bitfinex-derivatives","ETHF0:USTF0",1765946026681,4.7072,2939.9,2939.8,1.89587459]
["bitfinex-derivatives","ETHF0:USTF0",1765946028181,4.7072,2939.9,2939.8,2.62567459]
["bitfinex-derivatives","ETHF0:USTF0",1765946028886,1.4994,2939.9,2939.8,2.62567459]
["bitfinex-derivatives","ETHF0:USTF0",1765946031387,0.7833,2939.9,2939.8,2.62567459]
["bitfinex-derivatives","ETHF0:USTF0",1765946031786,1.4994,2940.2,2940.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765946031987,1.4994,2940.2,2940.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765946032488,0.7833,2940.2,2940.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765946033186,1.4994,2940.1,2939.8,1.16397459]
["bitfinex-derivatives","ETHF0:USTF0",1765946033386,1.4994,2939.9,2939.8,1.89587459]
["bitfinex-derivatives","ETHF0:USTF0",1765946033579,1.4994,2939.9,2939.8,2.62567459]
["bitfinex-derivatives","ETHF0:USTF0",1765946036390,0.7833,2939.9,2939.8,2.62567459]
["bitfinex-derivatives","ETHF0:USTF0",1765946037592,5.87117459,2940.2,2940.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765946038386,3.2078,2940.2,2940.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765946039184,3.9911,2940.2,2940.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765946039385,3.2078,2940.2,2940.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765946040093,3.9911,2940.2,2940.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765946040697,3.9911,2940.2,2940.1,2.62567459]
["bitfinex-derivatives","ETHF0:USTF0",1765946042095,4.7072,2940.2,2940.1,2.62567459]
["bitfinex-derivatives","ETHF0:USTF0",1765946042493,0.7833,2940.2,2940.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765946042686,0.7833,2940.2,2940.1,2.62567459]
["bitfinex-derivatives","ETHF0:USTF0",1765946044586,4.73500337,2940.5,2940.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765946045196,1.5204,2940.3,2940.2,2.61791058]
["bitfinex-derivatives","ETHF0:USTF0",1765946045395,0.779,2940.3,2940.2,2.61791058]
["bitfinex-derivatives","ETHF0:USTF0",1765946045696,0.779,2939.6,2939.5,3.07731058]
["bitfinex-derivatives","ETHF0:USTF0",1765946046387,1.5204,2939.6,2939.5,3.07731058]
["bitfinex-derivatives","ETHF0:USTF0",1765946049196,1.5204,2939.6,2939.5,4.97154162]
["bitfinex-derivatives","ETHF0:USTF0",1765946051895,3.6313,2940.0,2939.5,4.97154162]
["bitfinex-derivatives","ETHF0:USTF0",1765946052094,1.5204,2939.9,2939.8,2.61791058]
["bitfinex-derivatives","ETHF0:USTF0",1765946052497,4.7282,2939.9,2939.8,2.61791058]
["bitfinex-derivatives","ETHF0:USTF0",1765946054800,4.7282,2939.9,2939.8,1.87651058]
["bitfinex-derivatives","ETHF0:USTF0",1765946055298,4.7282,2939.9,2939.8,2.61791058]
["bitfinex-derivatives","ETHF0:USTF0",1765946055499,4.7282,2939.9,2939.8,1.87651058]
["bitfinex-derivatives","ETHF0:USTF0",1765946056898,4.7282,2939.9,2939.8,2.61791058]
["bitfinex-derivatives","ETHF0:USTF0",1765946057099,3.2078,2939.9,2939.8,2.61791058]
["bitfinex-derivatives","ETHF0:USTF0",1765946057304,3.9868,2939.9,2939.8,2.61791058]
["bitfinex-derivatives","ETHF0:USTF0",1765946059001,0.779,2939.9,2939.8,2.61791058]
["bitfinex-derivatives","ETHF0:USTF0",1765946059305,1.5204,2939.9,2939.8,2.61791058]
["bitfinex-derivatives","ETHF0:USTF0",1765946059499,1.5204,2939.9,2939.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765946059703,1.5204,2939.7,2939.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765946060200,1.5204,2939.3,2939.2,4.27140349]
["bitfinex-derivatives","ETHF0:USTF0",1765946060395,1.5204,2939.3,2939.2,0.71799667]
["bitfinex-derivatives","ETHF0:USTF0",1765946060597,1.5204,2939.3,2939.2,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1765946062800,1.5204,2938.7,2938.6,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1765946063001,2.68401058,2938.7,2938.6,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1765946063209,1.5204,2938.7,2938.6,1.16692174]
["bitfinex-derivatives","ETHF0:USTF0",1765946063509,1.5204,2938.7,2938.6,1.87982174]
["bitfinex-derivatives","ETHF0:USTF0",1765946063912,1.5204,2938.7,2938.6,2.62122174]
["bitfinex-derivatives","ETHF0:USTF0",1765946064108,1.5204,2938.7,2938.6,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1765946068515,2.68401058,2938.7,2938.6,0.00331116]
["bitfinex-derivatives","ETHF0:USTF0",1765946069211,0.779,2937.8,2937.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1765946069516,1.5204,2937.8,2937.7,2.61791058]
["bitfinex-derivatives","ETHF0:USTF0",1765946070209,1.5204,2937.8,2937.7,2.62089488]
["bitfinex-derivatives","ETHF0:USTF0",1765946070210,1.52323914,2937.8,2937.7,2.62089488]
["bitfinex-derivatives","ETHF0:USTF0",1765946070412,1.52323914,2937.8,2937.7,1.4572843]
["bitfinex-derivatives","ETHF0:USTF0",1765946070716,1.52323914,2937.8,2937.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1765946070917,1.52323914,2937.8,2937.7,1.87949488]
["bitfinex-derivatives","ETHF0:USTF0",1765946071207,1.52323914,2937.8,2937.7,1.16659488]
["bitfinex-derivatives","ETHF0:USTF0",1765946071805,2.68684972,2937.8,2937.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1765946076215,43.48684972,2937.8,2937.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1765946077313,42.32323914,2937.8,2937.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1765946077619,43.48684972,2937.8,2937.7,0.0029843]
["bitfinex-derivatives","ETHF0:USTF0",1765946081921,1.467,2936.6,2936.5,3.09261058]
["bitfinex-derivatives","ETHF0:USTF0",1765946082522,0.7359,2936.6,2936.5,3.09261058]
["bitfinex-derivatives","ETHF0:USTF0",1765946082915,0.7359,2936.6,2936.5,3.09592499]
["bitfinex-derivatives","ETHF0:USTF0",1765946083114,0.7359,2936.6,2936.5,1.93231441]
["bitfinex-derivatives","ETHF0:USTF0",1765946083323,0.7359,2936.6,2936.5,3.09592499]
["bitfinex-derivatives","ETHF0:USTF0",1765946083520,1.47210594,2936.8,2936.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765946083725,0.74100594,2936.8,2936.7,2.62851058]
["bitfinex-derivatives","ETHF0:USTF0",1765946085420,0.74100594,2936.8,2936.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765946087225,1.47210594,2936.8,2936.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765946088527,0.7359,2936.6,2936.5,3.09867548]
["bitfinex-derivatives","ETHF0:USTF0",1765946088728,1.467,2936.6,2936.5,1.93231441]
["bitfinex-derivatives","ETHF0:USTF0",1765946089028,1.467,2936.6,2936.5,0.00331441]
["bitfinex-derivatives","ETHF0:USTF0",1765946089926,2.63336107,2936.6,2936.5,0.00331441]
["bitfinex-derivatives","ETHF0:USTF0",1765946090126,1.467,2936.1,2936.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765946090318,2.63336107,2936.1,2935.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765946090628,4.6748,2936.0,2935.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765946091131,4.6748,2936.0,2935.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765946091427,0.7359,2935.6,2935.5,1.93290077]
["bitfinex-derivatives","ETHF0:USTF0",1765946091617,1.47078039,2935.6,2935.5,1.93290077]
["bitfinex-derivatives","ETHF0:USTF0",1765946091818,0.73968039,2935.6,2935.5,1.93290077]
["bitfinex-derivatives","ETHF0:USTF0",1765946092430,1.47078039,2935.6,2935.5,0.00390077]
["bitfinex-derivatives","ETHF0:USTF0",1765946093625,2.63336107,2935.1,2935.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1765946093833,1.467,2934.7,2934.6,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765946094028,1.467,2934.6,2934.5,1.2789028]
["bitfinex-derivatives","ETHF0:USTF0",1765946094229,1.467,2934.6,2934.5,0.1119028]
["bitfinex-derivatives","ETHF0:USTF0",1765946094424,0.7359,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946094627,3.2078,2933.7,2933.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765946094924,4.6748,2934.2,2934.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765946095125,1.467,2934.1,2934.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1765946095320,1.467,2933.7,2933.6,1.46844959]
["bitfinex-derivatives","ETHF0:USTF0",1765946095723,1.467,2933.7,2933.6,0.00354959]
["bitfinex-derivatives","ETHF0:USTF0",1765946096226,1.467,2933.7,2932.5,2.41889811]
["bitfinex-derivatives","ETHF0:USTF0",1765946096227,0.7359,2932.6,2932.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765946096530,0.7359,2932.8,2932.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765946096718,45.4748,2933.1,2933.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765946096922,4.67990594,2933.4,2933.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765946097123,0.00769702,2933.4,2933.3,1.46801838]
["bitfinex-derivatives","ETHF0:USTF0",1765946098733,0.00769702,2933.4,2933.3,7.46801838]
["bitfinex-derivatives","ETHF0:USTF0",1765946100433,0.00769702,2933.4,2933.3,1.46801838]
["bitfinex-derivatives","ETHF0:USTF0",1765946101928,1.47469702,2933.4,2933.3,1.46801838]
["bitfinex-derivatives","ETHF0:USTF0",1765946102224,1.47469702,2933.4,2933.3,0.73831838]
["bitfinex-derivatives","ETHF0:USTF0",1765946102433,4.68249702,2933.4,2933.3,0.00311838]
["bitfinex-derivatives","ETHF0:USTF0",1765946106025,4.68249702,2933.4,2933.3,1.52491838]
["bitfinex-derivatives","ETHF0:USTF0",1765946106232,0.00769702,2933.4,2933.3,1.52491838]
["bitfinex-derivatives","ETHF0:USTF0",1765946106529,0.00769702,2933.4,2933.3,7.52491838]
["bitfinex-derivatives","ETHF0:USTF0",1765946106729,4.7149,2933.6,2933.5,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765946106938,1.5071,2933.9,2933.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765946107432,0.7511,2933.9,2933.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765946107633,0.75519327,2933.9,2933.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765946108234,1.51119327,2933.9,2933.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765946108435,1.5071,2933.7,2933.6,1.52241499]
["bitfinex-derivatives","ETHF0:USTF0",1765946108730,1.5071,2933.7,2933.6,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765946109130,1.5071,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946112044,1.5071,2933.7,2933.6,0.74541499]
["bitfinex-derivatives","ETHF0:USTF0",1765946112635,3.21189327,2933.9,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946113729,4.71899327,2933.9,2933.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765946114735,4.71899327,2933.9,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946114933,3.96789327,2933.9,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946115341,3.21189327,2933.9,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946116544,15.877,2933.8,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946116737,0.88310082,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946119237,2.7053499,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946119436,0.88310082,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946120843,0.88925153,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946121635,2.71150061,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946122344,2.70098864,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946123943,0.88925153,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946125540,0.88925153,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946125739,1.64035153,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946125939,2.39635153,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946126343,1.64035153,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946127051,2.39635153,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946127244,1.64035153,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946127648,0.88925153,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946128039,1.64035153,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946128547,0.7511,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946129140,4.71899327,2933.9,2933.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765946129347,5.60174262,2933.9,2933.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1765946130246,4.09464262,2933.9,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946130444,0.88274935,2933.8,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946130644,0.88274935,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946130841,0.88274935,2933.7,2933.6,0.74541499]
["bitfinex-derivatives","ETHF0:USTF0",1765946131045,0.88274935,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946131046,2.38984935,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946131251,2.38984935,2933.7,2933.6,0.74541499]
["bitfinex-derivatives","ETHF0:USTF0",1765946131450,1.63874935,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946131749,2.38984935,2933.7,2933.6,0.74541499]
["bitfinex-derivatives","ETHF0:USTF0",1765946132251,1.5071,2933.7,2933.6,0.74541499]
["bitfinex-derivatives","ETHF0:USTF0",1765946132444,2.38984935,2933.7,2933.6,0.74541499]
["bitfinex-derivatives","ETHF0:USTF0",1765946132643,1.5071,2933.7,2933.6,0.74541499]
["bitfinex-derivatives","ETHF0:USTF0",1765946132948,2.38984935,2933.7,2933.6,0.74541499]
["bitfinex-derivatives","ETHF0:USTF0",1765946133247,1.5071,2933.7,2933.6,0.74541499]
["bitfinex-derivatives","ETHF0:USTF0",1765946134351,1.5071,2933.7,2933.6,1.51731499]
["bitfinex-derivatives","ETHF0:USTF0",1765946135347,4.09464262,2933.9,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946135552,0.88274935,2933.8,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946135752,0.88274935,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946136850,1.05321935,2933.7,2933.6,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946137249,1.4655,2933.4,2933.3,3.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946137449,20.5503,2933.4,2933.3,3.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946137747,1.4655,2932.6,2932.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765946137952,0.7118,2932.2,2932.1,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765946138848,0.7118,2932.2,2932.1,4.76601784]
["bitfinex-derivatives","ETHF0:USTF0",1765946139153,1.4655,2932.2,2932.1,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1765946140356,1.4655,2932.2,2932.1,0.79071784]
["bitfinex-derivatives","ETHF0:USTF0",1765946140652,1.4655,2932.2,2932.1,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1765946140849,0.00511499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946141044,3.92471499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946141447,3.21291499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946141647,3.92471499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946141846,0.71691499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946142843,0.00511499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946143350,4.67841499,2932.4,2932.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765946143548,3.92471499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946143747,3.21291499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946143952,3.92471499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946144148,1.4655,2932.2,2932.1,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1765946147849,1.4655,2932.2,2932.1,1.55821784]
["bitfinex-derivatives","ETHF0:USTF0",1765946148048,0.7118,2932.2,2932.1,1.55821784]
["bitfinex-derivatives","ETHF0:USTF0",1765946148361,1.4655,2932.2,2932.1,1.55821784]
["bitfinex-derivatives","ETHF0:USTF0",1765946148557,0.7118,2932.2,2932.1,1.55821784]
["bitfinex-derivatives","ETHF0:USTF0",1765946148861,0.71691499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946149050,1.4655,2932.2,2932.1,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1765946152763,1.4655,2932.2,2932.1,0.79071784]
["bitfinex-derivatives","ETHF0:USTF0",1765946153653,0.7118,2932.2,2932.1,1.55821784]
["bitfinex-derivatives","ETHF0:USTF0",1765946153859,0.71691499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946154062,1.4655,2932.2,2932.1,0.79071784]
["bitfinex-derivatives","ETHF0:USTF0",1765946154258,0.7118,2932.2,2932.1,1.55821784]
["bitfinex-derivatives","ETHF0:USTF0",1765946154452,1.4655,2932.2,2932.1,1.55821784]
["bitfinex-derivatives","ETHF0:USTF0",1765946155063,3.21291499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946155266,0.00511499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946156166,0.71691499,2932.4,2932.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765946156667,1.4655,2932.2,2932.1,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1765946157072,1.4655,2932.2,2932.1,0.79071784]
["bitfinex-derivatives","ETHF0:USTF0",1765946157264,4.67841499,2932.4,2932.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765946158069,1.4655,2932.2,2932.1,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1765946159167,1.4655,2932.2,2932.1,0.79071784]
["bitfinex-derivatives","ETHF0:USTF0",1765946159372,0.7118,2932.2,2932.1,1.55821784]
["bitfinex-derivatives","ETHF0:USTF0",1765946160572,1.4655,2932.2,2932.1,0.00321784]
["bitfinex-derivatives","ETHF0:USTF0",1765946162675,1.4655,2931.7,2931.6,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765946163074,3.21291499,2932.4,2931.6,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765946163370,0.7118,2931.7,2931.6,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765946163567,6.343,2932.3,2931.6,6.51828097]
["bitfinex-derivatives","ETHF0:USTF0",1765946163771,0.0025196,2931.7,2931.6,6.52128789]
["bitfinex-derivatives","ETHF0:USTF0",1765946164474,0.0025196,2931.7,2931.6,3.31348789]
["bitfinex-derivatives","ETHF0:USTF0",1765946166276,0.0025196,2931.7,2931.6,1.55800692]
["bitfinex-derivatives","ETHF0:USTF0",1765946167771,0.7233196,2931.7,2931.6,1.55800692]
["bitfinex-derivatives","ETHF0:USTF0",1765946167978,0.0025196,2931.7,2931.6,1.55800692]
["bitfinex-derivatives","ETHF0:USTF0",1765946168279,1.5022196,2931.7,2931.6,1.55800692]
["bitfinex-derivatives","ETHF0:USTF0",1765946168469,1.5022196,2931.7,2931.6,0.79050692]
["bitfinex-derivatives","ETHF0:USTF0",1765946168669,1.5022196,2931.7,2931.6,0.00300692]
["bitfinex-derivatives","ETHF0:USTF0",1765946169069,1.5022196,2931.7,2931.6,0.76040692]
["bitfinex-derivatives","ETHF0:USTF0",1765946169268,1.5022196,2931.7,2931.6,1.47310692]
["bitfinex-derivatives","ETHF0:USTF0",1765946170181,1.5022196,2931.7,2931.6,0.76040692]
["bitfinex-derivatives","ETHF0:USTF0",1765946170375,4.7100196,2931.7,2931.6,0.00300692]
["bitfinex-derivatives","ETHF0:USTF0",1765946170580,1.4997,2930.3,2930.2,4.26630682]
["bitfinex-derivatives","ETHF0:USTF0",1765946170775,1.4997,2930.1,2929.6,4.26630682]
["bitfinex-derivatives","ETHF0:USTF0",1765946170970,1.4997,2930.3,2930.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765946171280,0.7208,2930.3,2930.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946171472,0.7208,2930.3,2930.2,1.47428335]
["bitfinex-derivatives","ETHF0:USTF0",1765946171676,1.4997,2930.3,2930.2,1.47428335]
["bitfinex-derivatives","ETHF0:USTF0",1765946171876,0.00511499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946174282,3.93371499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946174480,4.71261499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946174782,4.71261499,2930.5,2930.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765946175386,3.21291499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946176080,3.93371499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946176782,3.21291499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946176980,3.93371499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946177180,3.21291499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946177575,0.7208,2930.3,2930.2,1.47428335]
["bitfinex-derivatives","ETHF0:USTF0",1765946177776,3.93371499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946178286,1.4997,2930.3,2930.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765946179181,4.71261499,2930.5,2930.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765946179382,3.21291499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946179783,3.93371499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946179984,4.71261499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946180185,3.99181499,2930.5,2930.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765946180587,4.71261499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946180787,3.21291499,2930.5,2930.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946180990,3.99181499,2930.5,2930.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765946181194,3.63971499,2930.5,2930.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765946181593,5.39519596,2930.5,2930.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765946181896,3.63971499,2930.5,2930.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765946182095,15.926,2930.4,2930.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765946183094,3.21291499,2930.5,2930.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765946183294,3.63971499,2930.5,2930.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765946184100,1.4997,2929.6,2929.0,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765946184598,1.4997,2929.6,2929.1,1.75548097]
["bitfinex-derivatives","ETHF0:USTF0",1765946184799,1.4997,2929.6,2929.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765946184993,1.5021558,2929.6,2929.5,0.7603496]
["bitfinex-derivatives","ETHF0:USTF0",1765946185300,1.5021558,2929.6,2929.5,0.0029496]
["bitfinex-derivatives","ETHF0:USTF0",1765946185600,1.5021558,2929.6,2929.5,0.7603496]
["bitfinex-derivatives","ETHF0:USTF0",1765946185791,1.5021558,2929.6,2929.5,1.4730496]
["bitfinex-derivatives","ETHF0:USTF0",1765946186195,0.0024558,2929.6,2929.5,1.9193496]
["bitfinex-derivatives","ETHF0:USTF0",1765946186997,1.5021558,2929.6,2929.5,0.0029496]
["bitfinex-derivatives","ETHF0:USTF0",1765946187300,0.7208,2929.1,2929.0,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765946187794,1.5021558,2929.6,2929.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946188002,0.0024558,2929.6,2929.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765946188199,0.0024558,2929.6,2929.5,1.91993792]
["bitfinex-derivatives","ETHF0:USTF0",1765946188501,4.7075,2930.4,2930.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765946188702,4.7075,2930.4,2930.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765946188999,3.2078,2930.4,2930.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946189395,1.75804427,2931.6,2930.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946189598,1.75804427,2931.6,2930.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765946189599,3.2078,2931.0,2930.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765946189902,6.45521052,2931.0,2930.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765946190102,4.95551052,2931.0,2930.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765946190400,4.7075,2930.6,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946190586,1.4997,2930.4,2930.3,0.02338486]
["bitfinex-derivatives","ETHF0:USTF0",1765946190993,1.4997,2930.4,2930.3,0.04134677]
["bitfinex-derivatives","ETHF0:USTF0",1765946191598,0.72591499,2930.6,2930.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765946192001,0.72591499,2930.6,2930.5,0.79874677]
["bitfinex-derivatives","ETHF0:USTF0",1765946192190,1.50481499,2930.6,2930.5,0.79874677]
["bitfinex-derivatives","ETHF0:USTF0",1765946192395,0.00511499,2930.6,2930.5,1.97850662]
["bitfinex-derivatives","ETHF0:USTF0",1765946192697,0.00511499,2930.6,2930.5,5.20706647]
["bitfinex-derivatives","ETHF0:USTF0",1765946192899,1.50481499,2930.6,2930.5,0.08286647]
["bitfinex-derivatives","ETHF0:USTF0",1765946193099,1.50481499,2930.6,2930.5,0.08797691]
["bitfinex-derivatives","ETHF0:USTF0",1765946194401,1.50481499,2930.6,2930.5,0.10870547]
["bitfinex-derivatives","ETHF0:USTF0",1765946194798,1.50481499,2930.6,2930.5,0.12139436]
["bitfinex-derivatives","ETHF0:USTF0",1765946197402,0.00511499,2930.6,2930.5,2.07219436]
["bitfinex-derivatives","ETHF0:USTF0",1765946197602,1.46921499,2930.6,2930.5,0.12139436]
["bitfinex-derivatives","ETHF0:USTF0",1765946197803,4.67701499,2930.6,2930.5,0.12139436]
["bitfinex-derivatives","ETHF0:USTF0",1765946199297,6.43505926,2930.6,2930.5,0.12139436]
["bitfinex-derivatives","ETHF0:USTF0",1765946199496,1.4641,2930.1,2930.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765946199901,15.944,2930.5,2930.0,1.98931499]
["bitfinex-derivatives","ETHF0:USTF0",1765946200404,1.4641,2930.1,2930.0,0.46271499]
["bitfinex-derivatives","ETHF0:USTF0",1765946200611,1.44099332,2930.1,2930.0,0.79591499]
["bitfinex-derivatives","ETHF0:USTF0",1765946200804,1.44099332,2930.1,2930.0,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765946201103,0.72539332,2930.1,2930.0,0.02822167]
["bitfinex-derivatives","ETHF0:USTF0",1765946201410,1.44099332,2930.1,2930.0,0.02870904]
["bitfinex-derivatives","ETHF0:USTF0",1765946201611,1.44099332,2930.1,2930.0,0.81950904]
["bitfinex-derivatives","ETHF0:USTF0",1765946202510,4.64879332,2930.1,2930.0,0.81950904]
["bitfinex-derivatives","ETHF0:USTF0",1765946202711,4.64879332,2930.1,2930.0,0.02870904]
["bitfinex-derivatives","ETHF0:USTF0",1765946203115,4.64879332,2930.1,2929.5,0.44983792]
["bitfinex-derivatives","ETHF0:USTF0",1765946203116,1.4641,2929.6,2929.5,0.00353792]
["bitfinex-derivatives","ETHF0:USTF0",1765946205812,1.4641,2929.1,2929.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765946206006,1.4641,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946206408,1.4641,2929.0,2928.9,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765946206712,1.4641,2929.0,2928.0,4.72390682]
["bitfinex-derivatives","ETHF0:USTF0",1765946206713,0.2992,2929.0,2928.0,3.74224427]
["bitfinex-derivatives","ETHF0:USTF0",1765946206907,0.00511499,2928.8,2928.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765946207213,4.97449883,2928.8,2928.0,1.98817979]
["bitfinex-derivatives","ETHF0:USTF0",1765946207407,1.4641,2928.1,2928.0,1.25237979]
["bitfinex-derivatives","ETHF0:USTF0",1765946207614,1.4641,2928.1,2928.0,0.00397979]
["bitfinex-derivatives","ETHF0:USTF0",1765946207810,3.2078,2928.5,2928.0,1.98817979]
["bitfinex-derivatives","ETHF0:USTF0",1765946208114,0.7485,2928.3,2928.2,0.80198028]
["bitfinex-derivatives","ETHF0:USTF0",1765946208315,1.4641,2928.3,2928.2,0.01118028]
["bitfinex-derivatives","ETHF0:USTF0",1765946208812,40.80865456,2928.8,2928.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765946209012,40.80865456,2928.8,2928.2,1.54057706]
["bitfinex-derivatives","ETHF0:USTF0",1765946209212,1.4641,2928.3,2928.2,0.01397706]
["bitfinex-derivatives","ETHF0:USTF0",1765946209415,1.4641,2928.3,2928.2,1.56118819]
["bitfinex-derivatives","ETHF0:USTF0",1765946209602,1.4641,2928.3,2928.2,4.76898819]
["bitfinex-derivatives","ETHF0:USTF0",1765946209802,40.80865456,2928.8,2928.2,4.76898819]
["bitfinex-derivatives","ETHF0:USTF0",1765946210420,1.4641,2928.6,2928.5,0.03458819]
["bitfinex-derivatives","ETHF0:USTF0",1765946210711,0.7485,2928.6,2928.5,2.03090073]
["bitfinex-derivatives","ETHF0:USTF0",1765946210911,0.00865456,2928.8,2928.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765946211313,0.00865456,2928.8,2928.7,7.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765946211617,3.9563,2929.7,2929.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765946211813,4.6719,2929.7,2929.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765946212413,3.96039403,2929.7,2929.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765946212612,3.96039403,2929.7,2929.6,1.57330073]
["bitfinex-derivatives","ETHF0:USTF0",1765946213409,4.67599403,2929.7,2929.6,0.04670073]
["bitfinex-derivatives","ETHF0:USTF0",1765946214918,4.67599403,2929.7,2929.6,0.83750073]
["bitfinex-derivatives","ETHF0:USTF0",1765946215722,3.96039403,2929.7,2929.6,1.57330073]
["bitfinex-derivatives","ETHF0:USTF0",1765946215914,0.75259403,2929.7,2929.6,1.57330073]
["bitfinex-derivatives","ETHF0:USTF0",1765946216217,0.00409403,2929.7,2929.6,1.57804565]
["bitfinex-derivatives","ETHF0:USTF0",1765946216520,0.75259403,2929.7,2929.6,1.58279057]
["bitfinex-derivatives","ETHF0:USTF0",1765946216912,0.75259403,2929.7,2929.6,1.58753549]
["bitfinex-derivatives","ETHF0:USTF0",1765946217111,0.00409403,2929.7,2929.6,1.58753549]
["bitfinex-derivatives","ETHF0:USTF0",1765946217615,0.75259403,2929.7,2929.6,1.58753549]
["bitfinex-derivatives","ETHF0:USTF0",1765946217819,0.00409403,2929.7,2929.6,1.58753549]
["bitfinex-derivatives","ETHF0:USTF0",1765946218212,0.00409403,2929.7,2929.6,1.59228041]
["bitfinex-derivatives","ETHF0:USTF0",1765946218620,0.75259403,2929.7,2929.6,1.59702533]
["bitfinex-derivatives","ETHF0:USTF0",1765946218819,1.46819403,2929.7,2929.6,0.86122533]
["bitfinex-derivatives","ETHF0:USTF0",1765946219015,1.46819403,2929.7,2929.6,0.86597025]
["bitfinex-derivatives","ETHF0:USTF0",1765946219415,1.46819403,2929.7,2929.6,0.87071517]
["bitfinex-derivatives","ETHF0:USTF0",1765946219816,1.46819403,2929.7,2929.6,0.87546009]
["bitfinex-derivatives","ETHF0:USTF0",1765946220014,1.46819403,2929.7,2929.6,1.61126009]
["bitfinex-derivatives","ETHF0:USTF0",1765946220015,0.75259403,2929.7,2929.6,1.61126009]
["bitfinex-derivatives","ETHF0:USTF0",1765946220225,0.75259403,2929.7,2929.6,1.61600501]
["bitfinex-derivatives","ETHF0:USTF0",1765946220519,1.46819403,2929.7,2929.6,0.88020501]
["bitfinex-derivatives","ETHF0:USTF0",1765946220720,1.46819403,2929.7,2929.6,0.88420146]
["bitfinex-derivatives","ETHF0:USTF0",1765946220916,1.46819403,2929.7,2929.6,0.09340146]
["bitfinex-derivatives","ETHF0:USTF0",1765946224211,0.75259403,2929.7,2929.6,1.60610146]
["bitfinex-derivatives","ETHF0:USTF0",1765946224414,0.75259403,2929.7,2929.6,0.09340146]
["bitfinex-derivatives","ETHF0:USTF0",1765946224415,1.50869403,2929.7,2929.6,0.09340146]
["bitfinex-derivatives","ETHF0:USTF0",1765946226525,1.38642397,2929.2,2929.1,0.74091499]
["bitfinex-derivatives","ETHF0:USTF0",1765946227631,1.38642397,2929.2,2929.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765946227822,4.59422397,2929.2,2929.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765946228715,1.38642397,2929.2,2929.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765946229428,1.38642397,2929.2,2929.1,1.46281499]
["bitfinex-derivatives","ETHF0:USTF0",1765946229924,46.17306093,2929.6,2929.1,1.46281499]
["bitfinex-derivatives","ETHF0:USTF0",1765946229925,44.17851,2929.6,2929.1,1.46281499]
["bitfinex-derivatives","ETHF0:USTF0",1765946230131,0.7433,2929.2,2929.1,1.46281499]
["bitfinex-derivatives","ETHF0:USTF0",1765946230626,44.17851,2929.6,2929.1,1.46281499]
["bitfinex-derivatives","ETHF0:USTF0",1765946230934,1.4994,2929.6,2929.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765946231127,1.4994,2929.6,2929.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765946231327,1.4994,2929.6,2929.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765946231729,1.4994,2929.6,2929.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765946232130,4.7072,2929.6,2929.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765946232631,1.4994,2929.6,2929.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765946233633,1.4994,2929.6,2929.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765946234828,4.7072,2929.6,2929.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765946235230,0.7433,2929.2,2929.1,0.74091499]
["bitfinex-derivatives","ETHF0:USTF0",1765946235529,0.7433,2929.2,2929.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765946235530,1.4994,2929.2,2929.1,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765946236332,1.4994,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946236540,1.4994,2928.2,2928.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765946236732,1.4994,2928.1,2928.0,1.19737979]
["bitfinex-derivatives","ETHF0:USTF0",1765946236933,1.4994,2928.1,2928.0,0.00397979]
["bitfinex-derivatives","ETHF0:USTF0",1765946238736,1.50451499,2928.3,2928.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765946238940,1.4994,2928.1,2928.0,0.43647979]
["bitfinex-derivatives","ETHF0:USTF0",1765946239234,1.4994,2928.1,2928.0,0.00397979]
["bitfinex-derivatives","ETHF0:USTF0",1765946242533,17.4544,2928.1,2928.0,0.00397979]
["bitfinex-derivatives","ETHF0:USTF0",1765946243241,1.4994,2928.1,2928.0,0.00397979]
["bitfinex-derivatives","ETHF0:USTF0",1765946243844,17.4524,2928.1,2928.0,0.00397979]
["bitfinex-derivatives","ETHF0:USTF0",1765946244535,20.6602,2928.1,2928.0,0.00397979]
["bitfinex-derivatives","ETHF0:USTF0",1765946246446,4.7072,2928.1,2928.0,0.00397979]
["bitfinex-derivatives","ETHF0:USTF0",1765946246648,20.6592,2928.1,2928.0,0.00397979]
["bitfinex-derivatives","ETHF0:USTF0",1765946246848,1.4994,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946247147,0.7433,2927.2,2927.1,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765946247446,12.3634,2927.6,2927.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765946247745,0.7433,2927.2,2927.1,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765946248250,1.4994,2927.2,2927.1,3.21200259]
["bitfinex-derivatives","ETHF0:USTF0",1765946248449,4.7072,2927.2,2927.1,0.00420259]
["bitfinex-derivatives","ETHF0:USTF0",1765946250141,0.00249764,2927.6,2927.1,4.66970259]
["bitfinex-derivatives","ETHF0:USTF0",1765946250352,1.50189764,2927.6,2927.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765946250537,0.74579764,2927.6,2927.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765946251150,1.50189764,2927.6,2927.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765946251349,0.00249764,2927.6,2927.5,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765946252455,3.2078,2928.2,2928.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765946252652,3.09750061,2928.2,2928.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765946252855,1e-08,2928.3,2928.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765946253557,0.00326405,2928.3,2928.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765946255554,4.7054,2929.0,2928.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765946255859,4.7054,2929.0,2928.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765946256052,0.77,2928.6,2928.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765946256459,0.77352969,2928.6,2928.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765946257254,0.00352969,2928.6,2928.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765946257460,0.00512418,2928.8,2928.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765946257959,0.00512418,2928.8,2928.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765946258459,0.0089358,2928.8,2928.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765946258960,0.7965358,2928.8,2928.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765946259859,0.0089358,2928.8,2928.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765946260965,1.5850358,2928.8,2928.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765946261263,0.7965358,2928.8,2928.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765946262084,0.0089358,2928.8,2928.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765946263067,0.7965358,2928.8,2928.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765946263566,1.5850358,2928.8,2928.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765946263769,0.0089358,2928.8,2928.7,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765946267864,4.7839,2929.7,2929.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765946268572,1.5761,2929.7,2929.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765946269070,1.5798517,2929.7,2929.6,0.75033094]
["bitfinex-derivatives","ETHF0:USTF0",1765946269566,0.0037517,2929.7,2929.6,1.49783094]
["bitfinex-derivatives","ETHF0:USTF0",1765946270166,3.2078,2930.7,2929.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765946270370,4.7839,2930.7,2930.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765946270669,1.5761,2930.6,2930.0,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1765946271065,1.5761,2930.6,2930.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765946271259,1.57890592,2930.6,2930.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765946271569,1.5761,2930.4,2930.3,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765946271969,1.5761,2930.4,2930.3,0.75222418]
["bitfinex-derivatives","ETHF0:USTF0",1765946273172,1.5761,2930.4,2930.3,1.49972418]
["bitfinex-derivatives","ETHF0:USTF0",1765946274171,0.7876,2930.4,2930.3,1.49972418]
["bitfinex-derivatives","ETHF0:USTF0",1765946274366,1.5761,2930.4,2930.3,1.49972418]
["bitfinex-derivatives","ETHF0:USTF0",1765946274560,1.5761,2930.4,2930.3,0.75222418]
["bitfinex-derivatives","ETHF0:USTF0",1765946275267,1.5761,2930.4,2930.3,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765946275470,4.7839,2930.4,2930.3,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765946275675,1.5761,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946275971,1.5761,2930.1,2930.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765946276171,1.5761,2930.1,2930.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765946277074,1.5761,2929.9,2929.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765946277469,0.7876,2929.9,2929.8,1.49972418]
["bitfinex-derivatives","ETHF0:USTF0",1765946278170,1.5761,2929.9,2929.8,1.49972418]
["bitfinex-derivatives","ETHF0:USTF0",1765946278970,15.948,2930.2,2929.8,1.49972418]
["bitfinex-derivatives","ETHF0:USTF0",1765946279269,17.5241,2930.2,2930.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765946279476,0.7876,2929.9,2929.8,1.49972418]
["bitfinex-derivatives","ETHF0:USTF0",1765946280966,1.5761,2929.9,2929.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765946281771,1.5761,2929.9,2929.8,0.75222418]
["bitfinex-derivatives","ETHF0:USTF0",1765946281972,1.5761,2929.9,2929.8,1.49972418]
["bitfinex-derivatives","ETHF0:USTF0",1765946282275,0.17067,2930.3,2929.8,1.49972418]
["bitfinex-derivatives","ETHF0:USTF0",1765946282475,0.7876,2929.9,2929.8,1.49972418]
["bitfinex-derivatives","ETHF0:USTF0",1765946282677,1.5761,2929.9,2929.8,0.75222418]
["bitfinex-derivatives","ETHF0:USTF0",1765946283871,1.5761,2929.9,2929.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765946284173,4.7839,2929.9,2929.8,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765946284474,1.5165,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946284772,2.17733519,2930.0,2928.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765946284773,4.96503519,2929.6,2928.8,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946284981,2.632,2929.7,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946285488,0.7311,2929.2,2929.1,4.7429142]
["bitfinex-derivatives","ETHF0:USTF0",1765946286377,40.8,2929.5,2929.1,4.7429142]
["bitfinex-derivatives","ETHF0:USTF0",1765946286680,0.7311,2929.2,2929.1,4.7429142]
["bitfinex-derivatives","ETHF0:USTF0",1765946286978,1.75723519,2929.6,2929.1,4.7429142]
["bitfinex-derivatives","ETHF0:USTF0",1765946287178,44.07373519,2929.6,2929.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765946287374,44.07373519,2929.6,2929.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765946287681,44.07373519,2929.6,2929.1,3.2165142]
["bitfinex-derivatives","ETHF0:USTF0",1765946289381,42.3165,2929.6,2929.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765946289777,1.5165,2929.6,2929.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765946293088,0.7311,2929.6,2929.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765946295688,1.5165,2929.6,2929.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765946296591,0.7311,2929.6,2929.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765946297388,1.90339429,2929.6,2929.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765946297892,0.00512418,2929.7,2929.6,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946298186,0.73622418,2929.7,2929.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765946298493,0.00512418,2929.7,2929.6,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946299086,0.00512418,2929.7,2929.6,2.69869429]
["bitfinex-derivatives","ETHF0:USTF0",1765946299788,4.38009429,2930.3,2930.2,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946299789,3.2078,2930.3,2930.2,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946299980,3.2078,2930.3,2929.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765946299981,1.5165,2929.8,2929.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946300185,2.68879429,2929.8,2929.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946300582,1.5165,2929.8,2929.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946300794,1.90339429,2929.9,2929.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946302696,0.73622418,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946303499,0.00512418,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946304499,0.73622418,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946304700,1.52162418,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946305293,2.69391847,2930.0,2929.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765946305504,1.5165,2929.8,2929.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946305791,2.68879429,2929.8,2929.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946306391,1.90339429,2929.8,2929.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946307800,1.90851847,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946308600,1.96281847,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946308900,3.86108858,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946309094,2.68879429,2929.8,2929.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946309994,3.86108858,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946310194,2.68879429,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946310389,2.68879429,2929.8,2929.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765946310593,2.68879429,2929.8,2929.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946310794,1.90339429,2929.8,2929.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946310996,3.86108858,2929.8,2929.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765946311194,2.68879429,2929.8,2929.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946311999,1.5165,2929.8,2929.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946312202,2.68879429,2929.8,2929.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946312997,0.00512418,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946313205,1.17741847,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946313409,0.00512418,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946313705,0.73622418,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946313903,1.52162418,2930.0,2929.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765946314803,1.52162418,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946315609,2.69391847,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946317510,1.17741847,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946318104,0.00512418,2930.0,2929.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765946318807,1.48982418,2930.0,2929.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765946320109,1.91751847,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946320315,1.17741847,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946320812,1.91751847,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946321103,0.00512418,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946321308,1.17741847,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946321804,1.91751847,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946322712,1.17741847,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946323107,1.91751847,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946323307,2.66211847,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946323508,2.66211847,2930.0,2929.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765946324009,2.66211847,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946325012,1.48982418,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946325214,2.66211847,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946325412,1.48982418,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946325714,1.48982418,2930.0,2929.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765946326110,1.48982418,2930.0,2929.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765946326811,1.48982418,2930.0,2929.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765946328515,3.8342101,2930.0,2929.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765946328715,1.91229296,2929.6,2929.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765946329115,1.17219296,2929.6,2929.5,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765946329814,1.91229296,2929.8,2929.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765946330016,1.91229296,2929.8,2929.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946331720,1.17219296,2929.8,2929.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946331919,1.17731714,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946332517,1.91741714,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946332714,1.17731714,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946333418,0.00512418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946334019,0.74522418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946334519,0.00512418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946334914,0.74522418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946336316,1.48982418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946336521,0.74522418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946337023,0.00512418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946339024,0.00512418,2930.0,2929.9,2.70344257]
["bitfinex-derivatives","ETHF0:USTF0",1765946339818,0.00512418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946340527,1.48982418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946340925,0.74522418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946341223,0.00512418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946341723,0.00512418,2930.0,2929.9,2.70344257]
["bitfinex-derivatives","ETHF0:USTF0",1765946341929,0.00512418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946342122,1.48982418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946342428,0.74522418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946342622,0.00512418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946344127,0.74522418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946344428,0.00512418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946345126,0.00512418,2930.0,2929.9,2.70344257]
["bitfinex-derivatives","ETHF0:USTF0",1765946345525,0.00512418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946351028,1.50042418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946351231,0.76392418,2930.0,2929.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765946352034,1.4953,2929.8,2929.7,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765946352638,0.7588,2929.8,2929.7,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765946353532,2.66724257,2929.8,2929.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765946353932,1.4953,2929.8,2929.7,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765946354434,1.4953,2929.6,2929.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765946356031,0.42522418,2930.0,2929.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765946356032,1.50042418,2930.0,2929.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765946356238,0.00512418,2930.0,2929.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765946356636,0.7588,2929.6,2929.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765946357138,2.67236675,2930.0,2929.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765946357534,2.67236675,2930.0,2929.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765946357735,2.67236675,2930.0,2929.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765946358241,2.67236675,2930.0,2929.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765946358438,2.67236675,2930.0,2929.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765946359337,0.76392418,2930.0,2929.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765946359534,0.00512418,2930.0,2929.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765946360336,0.76160592,2930.6,2930.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946362035,1.49810592,2930.6,2930.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946362238,0.00280592,2930.6,2930.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946362940,0.76160592,2930.6,2930.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946363948,0.00280592,2930.6,2930.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946364141,1.49810592,2930.6,2930.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946364646,1.49810592,2930.6,2930.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765946364944,1.49810592,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946366347,0.7588,2930.2,2930.1,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765946366850,0.00280592,2930.6,2930.1,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765946367548,2.66724257,2930.5,2930.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765946367749,0.7588,2930.2,2930.1,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765946367950,0.7588,2930.2,2930.1,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765946368342,0.7588,2930.2,2930.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765946368543,5.87504257,2930.5,2930.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765946368848,5.87504257,2930.5,2930.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765946369251,0.7588,2930.1,2930.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946369852,4.37974257,2930.5,2930.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946370445,0.7588,2930.1,2930.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946371355,4.37974257,2930.5,2930.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946372056,1.4953,2930.5,2930.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765946373255,4.7031,2930.5,2930.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765946373951,0.7588,2930.1,2930.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946374157,1.4953,2930.1,2930.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765946374350,4.7031,2930.1,2930.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765946375053,4.7031,2930.1,2930.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1765946375756,4.7031,2930.1,2930.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765946376153,4.7031,2930.1,2930.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1765946377352,4.7031,2930.1,2929.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765946377559,2.68924257,2930.0,2929.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946377754,2.68924257,2930.0,2929.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765946379057,1.5173,2930.0,2929.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765946379252,2.68924257,2930.0,2929.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765946379655,2.68924257,2930.0,2929.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946379861,0.7569,2929.6,2929.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765946380155,2.68924257,2930.0,2929.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765946380862,2.68924257,2930.0,2929.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946381256,1.5173,2930.0,2929.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946381458,2.68924257,2930.0,2929.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765946381965,2.68924257,2930.0,2929.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946382164,1.5173,2930.0,2929.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946382460,2.68924257,2930.0,2929.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946385861,2.68924257,2930.0,2929.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765946386165,0.7569,2929.6,2929.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765946386564,2.68924257,2929.8,2929.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946386765,2.68924257,2929.8,2929.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765946387164,0.7569,2929.6,2929.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765946387468,2.68924257,2929.8,2929.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946392071,5.89704257,2929.8,2929.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946392667,0.17068,2930.0,2929.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765946392866,0.7569,2930.0,2929.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946393068,4.7251,2930.1,2930.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765946393271,1.5173,2930.1,2930.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765946393574,5.89700872,2930.1,2929.6,1.17190872]
["bitfinex-derivatives","ETHF0:USTF0",1765946393758,2.68920872,2929.9,2929.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946395070,2.68935885,2929.9,2929.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946396074,2.68935885,2929.9,2929.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765946396272,0.7569,2929.6,2929.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765946398968,1.5173,2929.6,2929.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765946399471,0.7569,2929.6,2929.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765946400273,1.5173,2929.6,2929.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765946401171,1.92895885,2929.9,2929.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946401370,2.68935885,2929.9,2929.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765946401566,2.68935885,2929.9,2929.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765946404685,2.68935885,2929.9,2929.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765946406581,1.527,2929.6,2929.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765946406879,0.7613,2929.6,2929.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765946407976,2.69905885,2929.8,2929.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946408374,0.7613,2929.8,2929.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946408575,5.14115885,2930.1,2930.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765946408977,5.90685885,2930.1,2930.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765946409480,5.90685885,2930.1,2930.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765946409876,5.90685885,2930.1,2930.0,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765946410681,3.9691,2930.4,2930.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946410886,3.2078,2930.4,2930.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946411383,0.76410592,2930.6,2930.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765946411678,0.00280592,2930.6,2930.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765946411980,0.00280592,2930.6,2930.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1765946412189,0.00512418,2930.8,2930.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946412385,3.9691,2931.5,2931.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946412584,5.90685885,2931.5,2931.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946413179,5.90685885,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946413387,5.90925917,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946414178,3.21020032,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946414478,0.00240032,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946414677,0.76370032,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946415078,1.52940032,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946415278,0.76370032,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946415481,1.52940032,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946415880,2.70145917,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946416287,1.93575917,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946416489,0.00240032,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946416790,1.17445917,2931.5,2931.4,1.48197146]
["bitfinex-derivatives","ETHF0:USTF0",1765946417886,3.2e-07,2931.5,2931.4,2.65403031]
["bitfinex-derivatives","ETHF0:USTF0",1765946418188,3.2e-07,2931.5,2931.4,3.82608916]
["bitfinex-derivatives","ETHF0:USTF0",1765946418581,2.45e-05,2931.7,2931.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946418787,2.45e-05,2931.7,2931.6,3.8227177]
["bitfinex-derivatives","ETHF0:USTF0",1765946419699,0.00408103,2931.7,2931.6,3.8227177]
["bitfinex-derivatives","ETHF0:USTF0",1765946420190,0.00408103,2931.7,2931.6,2.65065885]
["bitfinex-derivatives","ETHF0:USTF0",1765946420895,0.4425,2933.0,2932.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946421086,0.4425,2933.0,2932.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765946421087,2.69905885,2932.8,2932.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765946421287,1.527,2932.7,2932.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765946421483,2.69905885,2932.9,2932.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765946421688,0.4425,2933.0,2932.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946421890,3.14478908,2933.0,2932.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765946422089,3.14478908,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946422291,1.527,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946422494,1.527,2932.3,2932.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765946422988,44.18341483,2933.2,2932.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946423189,2.69905885,2932.9,2932.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765946423489,1.527,2932.6,2932.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765946423889,1.527,2932.6,2932.5,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765946425191,3.14478908,2933.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946425396,0.7613,2932.7,2932.6,2.65065885]
["bitfinex-derivatives","ETHF0:USTF0",1765946426095,0.7613,2932.7,2932.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946426291,1.93335885,2932.8,2932.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765946426491,0.7613,2932.8,2932.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946426697,2.69905885,2932.8,2932.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765946426995,1.527,2932.6,2932.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765946427388,1.527,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946427597,3.8711177,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946428294,1.9695,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946428492,3.14155885,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946428997,0.61304,2932.5,2931.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765946429199,2.69905885,2932.3,2932.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765946429398,1.2038,2932.0,2931.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765946429698,0.4425,2932.0,2931.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765946429894,1.9695,2932.5,2932.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946430102,1.2038,2932.5,2932.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946430294,1.9695,2932.5,2932.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946431695,1.9695,2932.5,2932.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765946432197,1.527,2932.4,2932.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765946432498,1.527,2932.1,2932.0,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765946432796,1.527,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946433189,0.7613,2932.1,2932.0,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765946433390,2.69905885,2932.3,2932.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946433591,2.69905885,2932.3,2932.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765946433787,0.7613,2932.3,2932.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946433997,0.4425,2932.5,2932.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765946434192,0.4425,2932.5,2932.4,5.85845885]
["bitfinex-derivatives","ETHF0:USTF0",1765946434397,1.2038,2932.5,2932.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765946434991,1.17205885,2932.6,2932.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765946434992,2.65995885,2932.8,2932.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765946435201,1.4879,2932.8,2932.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765946435404,2.65995885,2932.8,2932.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765946435897,2.65995885,2932.8,2932.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765946436194,2.65995885,2932.8,2932.4,4.37985885]
["bitfinex-derivatives","ETHF0:USTF0",1765946436599,2.65995885,2932.8,2932.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765946436796,1.94163023,2933.0,2932.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765946436996,0.00323023,2933.0,2932.9,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946437399,1.94343023,2933.0,2932.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765946437604,1.4959,2932.9,2932.8,1.93885885]
["bitfinex-derivatives","ETHF0:USTF0",1765946438306,1.4959,2932.9,2932.8,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946438604,0.7626,2932.9,2932.8,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946438904,0.44753023,2933.0,2932.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765946439292,0.00323023,2933.0,2932.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765946439693,0.00323023,2933.0,2932.9,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946440310,1.21013023,2933.0,2932.9,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946440608,0.44753023,2933.0,2932.9,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946440809,1.21013023,2933.0,2932.9,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946441105,1.94343023,2933.0,2932.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765946442307,0.00323023,2933.0,2932.9,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946442607,1.94343023,2933.0,2932.9,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946443614,1.21013023,2933.0,2932.9,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946444113,0.44753023,2933.0,2932.9,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946444908,0.00323023,2933.0,2932.9,2.70145885]
["bitfinex-derivatives","ETHF0:USTF0",1765946448111,0.00323023,2933.0,2932.9,5.90925885]
["bitfinex-derivatives","ETHF0:USTF0",1765946448312,1.94343023,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946448711,1.21013023,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946448912,0.44753023,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946449112,0.00323023,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946449418,0.00323023,2933.0,2932.9,5.90925885]
["bitfinex-derivatives","ETHF0:USTF0",1765946450523,1.21013023,2933.0,2932.9,5.90925885]
["bitfinex-derivatives","ETHF0:USTF0",1765946450723,1.21013023,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946450919,0.00323023,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946451226,1.94343023,2933.0,2932.9,5.90925885]
["bitfinex-derivatives","ETHF0:USTF0",1765946451419,1.21013023,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946451721,3.11548908,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946451933,3.11548908,2933.0,2932.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765946452815,3.11548908,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946453526,1.21013023,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946453727,0.44753023,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946454023,1.21013023,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946454527,1.94343023,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946454820,3.11548908,2933.0,2932.9,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946455025,3.11548908,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946455231,4.28754793,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946455421,3.11327219,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946455724,1.9402,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946456322,1.9402,2932.5,2932.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946457325,1.2069,2932.5,2932.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946457723,1.9402,2932.5,2932.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946460130,0.4443,2932.5,2932.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946460623,1.9402,2932.5,2932.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946460829,1.9402,2932.5,2932.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765946461429,1.2069,2932.5,2932.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946461928,1.9402,2932.5,2932.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946462425,1.9402,2932.5,2932.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765946462621,1.9402,2932.5,2932.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765946462827,1.4959,2932.2,2932.1,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765946463027,0.4443,2932.5,2932.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765946463028,1.4959,2932.4,2932.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765946463216,0.17051,2932.9,2932.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765946463415,0.93311,2932.9,2932.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765946463626,1.66641,2932.9,2932.1,4.37764196]
["bitfinex-derivatives","ETHF0:USTF0",1765946463814,1.16984196,2932.8,2932.1,4.37764196]
["bitfinex-derivatives","ETHF0:USTF0",1765946464020,0.17051,2932.9,2932.1,4.3775962]
["bitfinex-derivatives","ETHF0:USTF0",1765946465926,2.8705062,2932.9,2932.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765946466525,2.8705062,2932.9,2932.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765946466725,2.8705062,2932.9,2932.1,4.3775962]
["bitfinex-derivatives","ETHF0:USTF0",1765946468429,2.8705062,2932.9,2932.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765946469736,2.8705062,2932.9,2932.1,4.3775962]
["bitfinex-derivatives","ETHF0:USTF0",1765946469937,1.1697962,2932.7,2932.1,4.3775962]
["bitfinex-derivatives","ETHF0:USTF0",1765946470234,2.6920962,2932.7,2932.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765946474635,2.6920962,2932.7,2932.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946474837,1.96983023,2933.0,2932.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946475040,3.13962643,2933.0,2932.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946475237,3.13962643,2933.0,2932.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765946475543,3.13962643,2933.0,2932.1,4.3775962]
["bitfinex-derivatives","ETHF0:USTF0",1765946475742,2.6920962,2932.8,2932.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765946475942,2.6920962,2932.8,2932.1,4.3775962]
["bitfinex-derivatives","ETHF0:USTF0",1765946476144,2.6920962,2932.8,2932.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765946476845,2.6920962,2932.8,2932.1,4.3775962]
["bitfinex-derivatives","ETHF0:USTF0",1765946479745,1.5223,2932.8,2932.1,4.3775962]
["bitfinex-derivatives","ETHF0:USTF0",1765946479947,1.5223,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946480148,1.5223,2932.8,2932.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946480341,0.7547,2932.8,2932.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946480742,1.5223,2932.8,2932.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946481242,0.7547,2932.8,2932.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946481646,3.13962643,2933.0,2932.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946482448,3.13962643,2933.0,2932.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765946482648,1.9662,2932.5,2932.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765946483350,1.1986,2932.5,2932.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765946483646,0.44753023,2933.0,2932.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946483846,1.9244962,2932.9,2932.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765946484149,1.20223023,2933.0,2932.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946484337,1.96983023,2933.0,2932.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946485148,0.00323023,2933.0,2932.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946485539,0.00323023,2933.0,2932.9,2.6827962]
["bitfinex-derivatives","ETHF0:USTF0",1765946485739,0.00511483,2933.2,2933.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765946486045,0.00511483,2933.2,2933.1,5.8905962]
["bitfinex-derivatives","ETHF0:USTF0",1765946486852,0.00849475,2933.2,2933.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765946487043,1.53079475,2933.2,2933.1,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765946487546,1.53079475,2933.2,2933.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765946488448,0.76319475,2933.2,2933.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765946488852,0.00849475,2933.2,2933.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765946489945,1.9648,2934.0,2933.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765946490148,3.1345962,2934.0,2933.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765946490544,1.5223,2933.7,2933.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765946490943,1.5223,2933.7,2933.6,4.72484065]
["bitfinex-derivatives","ETHF0:USTF0",1765946491150,0.00273999,2933.7,2933.6,4.72484065]
["bitfinex-derivatives","ETHF0:USTF0",1765946491553,0.75743999,2933.7,2933.6,4.72484065]
["bitfinex-derivatives","ETHF0:USTF0",1765946492950,0.00273999,2933.7,2933.6,4.72484065]
["bitfinex-derivatives","ETHF0:USTF0",1765946493454,0.75743999,2933.7,2933.6,4.72484065]
["bitfinex-derivatives","ETHF0:USTF0",1765946493654,0.00273999,2933.7,2933.6,1.51704065]
["bitfinex-derivatives","ETHF0:USTF0",1765946493949,1.9662,2933.0,2932.9,3.21291483]
["bitfinex-derivatives","ETHF0:USTF0",1765946495055,2.0068,2932.5,2932.4,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765946495954,2.0068,2932.5,2932.4,3.9349834]
["bitfinex-derivatives","ETHF0:USTF0",1765946496256,3.1765962,2932.5,2932.4,0.0035834]
["bitfinex-derivatives","ETHF0:USTF0",1765946498265,2.0068,2932.5,2932.4,0.0035834]
["bitfinex-derivatives","ETHF0:USTF0",1765946498557,3.1765962,2932.5,2932.4,0.0035834]
["bitfinex-derivatives","ETHF0:USTF0",1765946499155,2.0068,2932.5,2932.4,0.7685834]
["bitfinex-derivatives","ETHF0:USTF0",1765946499359,0.4343,2932.5,2932.4,1.5415834]
["bitfinex-derivatives","ETHF0:USTF0",1765946499571,1.927,2932.5,2932.4,1.5415834]
["bitfinex-derivatives","ETHF0:USTF0",1765946499857,1.927,2932.5,2932.4,0.7685834]
["bitfinex-derivatives","ETHF0:USTF0",1765946500059,1.927,2932.5,2932.4,1.5415834]
["bitfinex-derivatives","ETHF0:USTF0",1765946500559,1.1616,2932.5,2932.4,1.5415834]
["bitfinex-derivatives","ETHF0:USTF0",1765946501060,1.927,2932.5,2932.4,1.5415834]
["bitfinex-derivatives","ETHF0:USTF0",1765946501754,1.927,2932.5,2932.4,0.7765834]
["bitfinex-derivatives","ETHF0:USTF0",1765946501960,3.0967962,2932.5,2932.4,0.0035834]
["bitfinex-derivatives","ETHF0:USTF0",1765946503160,1.9665,2931.5,2931.4,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765946503664,1.9665,2931.5,2931.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765946504254,0.4738,2932.0,2931.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946504564,0.7273,2932.4,2932.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946504765,2.6624962,2932.4,2931.7,4.3775962]
["bitfinex-derivatives","ETHF0:USTF0",1765946505261,2.66645335,2932.4,2931.7,4.3775962]
["bitfinex-derivatives","ETHF0:USTF0",1765946505463,1.49781483,2932.3,2932.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946505658,0.73241483,2932.3,2932.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946506162,1.49781483,2932.3,2932.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946512667,1.49781483,2932.3,2932.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765946512968,1.49781483,2932.3,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946513169,0.7273,2931.8,2931.7,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765946513369,3.1362962,2932.0,2931.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946513671,1.4927,2931.8,2931.7,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765946515075,1.9665,2931.5,2931.4,4.74932073]
["bitfinex-derivatives","ETHF0:USTF0",1765946515270,1.2011,2931.5,2931.4,4.74932073]
["bitfinex-derivatives","ETHF0:USTF0",1765946516663,1.9665,2931.5,2931.4,4.74932073]
["bitfinex-derivatives","ETHF0:USTF0",1765946517573,1.9665,2931.5,2931.4,3.97632073]
["bitfinex-derivatives","ETHF0:USTF0",1765946518369,3.13707098,2931.5,2931.4,3.97632073]
["bitfinex-derivatives","ETHF0:USTF0",1765946518571,3.13707098,2931.5,2931.4,4.74932073]
["bitfinex-derivatives","ETHF0:USTF0",1765946519770,1.17057098,2931.9,2931.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946520077,0.7273,2931.7,2931.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946520268,2.66327098,2931.9,2931.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946521368,0.7273,2931.9,2931.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946521674,1.89787098,2932.2,2932.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946521873,2.66327098,2932.2,2932.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946522276,1.89787098,2932.2,2932.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946523668,2.66327098,2932.2,2932.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946525879,0.7273,2932.2,2932.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765946526072,0.72331483,2932.3,2932.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765946526884,0.00511483,2932.3,2932.2,2.67117098]
["bitfinex-derivatives","ETHF0:USTF0",1765946527179,0.00511483,2932.3,2932.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765946527374,0.00511483,2932.3,2932.2,2.67117098]
["bitfinex-derivatives","ETHF0:USTF0",1765946528980,0.00511483,2932.3,2932.2,3.84174196]
["bitfinex-derivatives","ETHF0:USTF0",1765946529180,0.4439,2933.0,2932.2,3.84174196]
["bitfinex-derivatives","ETHF0:USTF0",1765946529384,0.4439,2933.0,2932.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765946529679,5.1301,2933.5,2933.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765946529878,6.30067098,2933.5,2933.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765946530078,6.30067098,2933.5,2933.0,1.17057098]
["bitfinex-derivatives","ETHF0:USTF0",1765946530284,1.4485,2932.9,2932.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765946530683,2.61907098,2932.9,2932.8,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765946530986,2.61907098,2932.9,2932.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765946531384,1.4485,2932.9,2932.8,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765946532482,1.4485,2932.9,2932.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765946534389,1.4485,2932.9,2932.8,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765946535190,1.4485,2932.9,2932.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765946535791,1.4485,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946536179,1.4485,2932.7,2932.6,0.77111483]
["bitfinex-derivatives","ETHF0:USTF0",1765946536487,1.4485,2932.7,2932.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946539386,4.6563,2932.7,2932.6,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946539990,1.8795,2932.0,2931.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765946540387,1.1492,2932.0,2931.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765946541390,3.2078,2932.4,2931.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765946541593,4.6563,2932.4,2932.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765946541793,4.6563,2932.4,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946542999,4.6563,2932.4,2932.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765946544698,4.6563,2932.4,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946545299,4.6563,2932.4,2932.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765946545494,1.8795,2932.0,2931.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765946547803,1.8795,2932.0,2931.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765946552410,1.1492,2932.0,2931.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765946552614,0.431,2932.0,2931.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765946552812,1.1492,2932.0,2931.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765946553613,2.31946645,2932.0,2931.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765946554811,0.431,2932.0,2931.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765946555015,1.17026645,2932.1,2932.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765946555712,1.94886645,2932.1,2932.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765946555914,2.73046645,2932.1,2932.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765946556116,1.4896,2931.8,2931.7,2.69068128]
["bitfinex-derivatives","ETHF0:USTF0",1765946556415,0.7747,2931.8,2931.7,2.69068128]
["bitfinex-derivatives","ETHF0:USTF0",1765946556708,3.09746645,2932.0,2931.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946556913,2.38256645,2932.0,2931.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946557312,3.09746645,2932.0,2931.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946559627,1.17026645,2932.0,2931.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946559827,1.17026645,2932.2,2931.7,1.17538128]
["bitfinex-derivatives","ETHF0:USTF0",1765946560126,2.65986645,2932.2,2932.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946561023,1.94496645,2932.2,2932.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946561222,1.17026645,2932.2,2932.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946561428,1.94496645,2932.2,2932.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946562829,2.65986645,2932.2,2932.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946563129,2.65986645,2932.2,2932.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765946563427,2.65986645,2932.2,2931.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946563629,3.09746645,2932.0,2931.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946566832,0.4376,2932.0,2931.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946567130,0.7747,2931.8,2931.7,0.76051483]
["bitfinex-derivatives","ETHF0:USTF0",1765946567332,0.7747,2931.8,2931.7,1.52041483]
["bitfinex-derivatives","ETHF0:USTF0",1765946567526,1.4896,2931.8,2931.7,1.52041483]
["bitfinex-derivatives","ETHF0:USTF0",1765946568033,0.7747,2931.8,2931.7,1.52041483]
["bitfinex-derivatives","ETHF0:USTF0",1765946568427,3.09746645,2932.0,2931.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946568733,1.94496645,2932.2,2932.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946569035,3.2078,2932.4,2931.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946569036,3.09086645,2932.5,2932.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765946569233,1.4896,2931.9,2931.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765946569440,0.7747,2931.9,2931.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946569828,0.7747,2932.2,2932.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946570235,1.4896,2932.2,2932.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946573538,0.7747,2931.9,2931.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946573938,1.9272,2932.0,2931.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946574135,1.2123,2932.0,2931.9,2.68556645]
["bitfinex-derivatives","ETHF0:USTF0",1765946574436,0.4376,2932.0,2931.9,2.68556645]
["bitfinex-derivatives","ETHF0:USTF0",1765946574940,0.4376,2932.0,2931.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946576039,0.4376,2932.0,2931.9,2.68556645]
["bitfinex-derivatives","ETHF0:USTF0",1765946576341,1.2123,2932.0,2931.9,2.68556645]
["bitfinex-derivatives","ETHF0:USTF0",1765946576741,1.9272,2932.0,2931.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946576941,1.2123,2932.0,2931.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765946577142,0.4376,2932.0,2931.9,2.68556645]
["bitfinex-derivatives","ETHF0:USTF0",1765946577440,1.4896,2932.4,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946581939,1.4896,2932.4,2931.9,1.17005142]
["bitfinex-derivatives","ETHF0:USTF0",1765946582141,1.4896,2932.4,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946582541,1.4896,2932.4,2932.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765946582846,1.4896,2932.4,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946583947,0.7747,2931.9,2931.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765946584145,1.4896,2931.9,2931.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765946587747,0.7747,2931.9,2931.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765946589547,2.65125142,2932.4,2932.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946589847,0.7432,2931.9,2931.8,9.04530947]
["bitfinex-derivatives","ETHF0:USTF0",1765946590047,0.7432,2931.9,2931.8,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765946590240,1.1768,2932.0,2931.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765946591451,1.9148,2932.0,2931.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946591653,1.4812,2931.9,2931.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765946591851,1.4812,2931.9,2931.8,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765946592652,0.7432,2931.9,2931.8,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765946594746,1.4812,2931.9,2931.8,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765946595653,1.4812,2931.9,2931.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946596047,1.4812,2931.9,2931.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765946599159,1.4812,2931.9,2931.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946599454,1.4812,2931.9,2931.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765946601951,1.1768,2932.0,2931.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765946602358,1.9148,2932.0,2931.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765946604557,1.9148,2932.0,2931.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946604758,1.9148,2932.0,2931.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765946605258,1.9148,2932.0,2931.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946609456,1.4812,2931.8,2931.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946609657,1.9148,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946609863,0.7432,2930.8,2930.7,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765946610264,1.9148,2931.0,2930.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765946610762,1.91909429,2931.0,2930.9,0.73427744]
["bitfinex-derivatives","ETHF0:USTF0",1765946614260,1.91909429,2931.0,2930.9,1.45027744]
["bitfinex-derivatives","ETHF0:USTF0",1765946614769,1.18109429,2931.0,2930.9,1.45027744]
["bitfinex-derivatives","ETHF0:USTF0",1765946615467,1.89589429,2931.0,2930.9,0.73427744]
["bitfinex-derivatives","ETHF0:USTF0",1765946616065,1.89589429,2931.0,2930.9,1.45487744]
["bitfinex-derivatives","ETHF0:USTF0",1765946618665,1.89589429,2931.0,2930.9,0.00327744]
["bitfinex-derivatives","ETHF0:USTF0",1765946620672,1.89589429,2931.0,2930.9,0.76177744]
["bitfinex-derivatives","ETHF0:USTF0",1765946621273,1.89589429,2931.0,2930.9,1.53127744]
["bitfinex-derivatives","ETHF0:USTF0",1765946621668,1.89589429,2931.0,2930.9,0.76177744]
["bitfinex-derivatives","ETHF0:USTF0",1765946622067,1.89589429,2931.0,2930.9,1.53127744]
["bitfinex-derivatives","ETHF0:USTF0",1765946622470,1.89589429,2931.0,2930.9,0.76177744]
["bitfinex-derivatives","ETHF0:USTF0",1765946623577,1.89589429,2931.0,2930.9,0.00327744]
["bitfinex-derivatives","ETHF0:USTF0",1765946624181,1.89589429,2931.0,2930.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946624182,1.5065,2930.8,2930.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946624375,2.67674428,2930.8,2930.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946624981,1.9429,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946625176,3.11314428,2930.5,2930.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1765946627086,0.4364,2930.5,2930.4,1.53059539]
["bitfinex-derivatives","ETHF0:USTF0",1765946627276,0.4364,2930.5,2930.4,2.70083967]
["bitfinex-derivatives","ETHF0:USTF0",1765946627470,0.4364,2930.5,2930.4,1.53059539]
["bitfinex-derivatives","ETHF0:USTF0",1765946627675,1.9429,2930.5,2930.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1765946627876,1.2052,2930.5,2930.4,1.53059539]
["bitfinex-derivatives","ETHF0:USTF0",1765946628078,0.4364,2930.5,2930.4,1.53059539]
["bitfinex-derivatives","ETHF0:USTF0",1765946628279,1.2052,2930.5,2930.4,1.53059539]
["bitfinex-derivatives","ETHF0:USTF0",1765946629075,1.9429,2930.5,2930.4,0.76109539]
["bitfinex-derivatives","ETHF0:USTF0",1765946629385,1.2052,2930.5,2930.4,1.53059539]
["bitfinex-derivatives","ETHF0:USTF0",1765946629890,1.9429,2930.5,2930.4,1.53059539]
["bitfinex-derivatives","ETHF0:USTF0",1765946631086,1.9429,2930.5,2930.4,0.76109539]
["bitfinex-derivatives","ETHF0:USTF0",1765946633099,1.9429,2930.5,2930.4,1.53059539]
["bitfinex-derivatives","ETHF0:USTF0",1765946635894,1.9429,2930.5,2930.4,0.76109539]
["bitfinex-derivatives","ETHF0:USTF0",1765946636293,1.9429,2930.5,2930.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1765946637490,3.11448235,2930.5,2930.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1765946640689,6.32228235,2930.5,2930.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1765946640895,7.4938647,2930.5,2930.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1765946641593,6.32228235,2930.5,2930.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1765946643795,7.4938647,2930.5,2930.4,0.00259539]
["bitfinex-derivatives","ETHF0:USTF0",1765946644587,1.5127,2929.8,2929.7,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765946644895,1.9679,2929.5,2929.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765946645096,1.9679,2929.5,2929.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946645290,1.2155,2929.5,2929.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946645693,1.2155,2929.5,2929.4,1.47462162]
["bitfinex-derivatives","ETHF0:USTF0",1765946645895,1.9679,2929.5,2929.4,1.47462162]
["bitfinex-derivatives","ETHF0:USTF0",1765946646302,1.2155,2929.5,2929.4,1.47462162]
["bitfinex-derivatives","ETHF0:USTF0",1765946646800,1.9679,2929.5,2929.4,1.47462162]
["bitfinex-derivatives","ETHF0:USTF0",1765946651503,1.9679,2929.5,2929.4,0.00252162]
["bitfinex-derivatives","ETHF0:USTF0",1765946651703,6.34728235,2929.5,2929.4,0.00252162]
["bitfinex-derivatives","ETHF0:USTF0",1765946651914,6.34728235,2929.5,2929.4,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946652209,5.1757,2929.5,2929.4,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946653706,3.9681,2929.8,2929.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946654108,3.2078,2929.8,2929.7,2.64368235]
["bitfinex-derivatives","ETHF0:USTF0",1765946654408,3.9681,2929.8,2929.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946654710,4.7205,2929.8,2929.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946654896,1.17158235,2929.9,2929.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765946655103,1.93188235,2929.9,2929.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946655503,2.68428235,2929.9,2929.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946655807,1.5127,2929.9,2929.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946656410,0.7603,2929.9,2929.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946657411,1.5127,2929.9,2929.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946660015,1.2155,2930.0,2929.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946660701,1.9679,2929.5,2929.4,4.67992162]
["bitfinex-derivatives","ETHF0:USTF0",1765946661112,1.2155,2929.5,2929.4,4.67992162]
["bitfinex-derivatives","ETHF0:USTF0",1765946661310,0.4552,2929.5,2929.4,5.85150397]
["bitfinex-derivatives","ETHF0:USTF0",1765946661711,1.2155,2929.5,2929.4,5.85150397]
["bitfinex-derivatives","ETHF0:USTF0",1765946661912,1.9679,2929.5,2929.4,4.67992162]
["bitfinex-derivatives","ETHF0:USTF0",1765946663409,1.9679,2929.5,2929.4,0.72072162]
["bitfinex-derivatives","ETHF0:USTF0",1765946663617,1.62678235,2929.5,2929.4,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946664310,1.2155,2929.5,2929.4,1.47212162]
["bitfinex-derivatives","ETHF0:USTF0",1765946664707,1.9679,2929.5,2929.4,1.47212162]
["bitfinex-derivatives","ETHF0:USTF0",1765946666118,0.4552,2929.5,2929.4,1.47212162]
["bitfinex-derivatives","ETHF0:USTF0",1765946666319,2.68428235,2929.9,2929.4,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946666519,1.5127,2929.6,2929.5,2.64368235]
["bitfinex-derivatives","ETHF0:USTF0",1765946666718,1.5127,2929.6,2929.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946667315,0.7524,2929.6,2929.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946667516,1.2155,2930.0,2929.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946667821,1.9679,2930.0,2929.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946668011,1.5127,2929.7,2929.6,1.17158235]
["bitfinex-derivatives","ETHF0:USTF0",1765946668316,1.5127,2929.7,2929.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765946668521,1.5127,2929.7,2929.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946668717,0.7603,2929.7,2929.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765946669019,5.1757,2930.0,2929.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765946669616,5.1757,2930.0,2929.7,2.64368235]
["bitfinex-derivatives","ETHF0:USTF0",1765946669617,1.5127,2929.8,2929.7,2.64368235]
["bitfinex-derivatives","ETHF0:USTF0",1765946670119,1.5127,2929.8,2929.7,1.89228235]
["bitfinex-derivatives","ETHF0:USTF0",1765946670518,1.5127,2929.8,2929.7,2.64368235]
["bitfinex-derivatives","ETHF0:USTF0",1765946673016,1.5127,2929.8,2929.5,1.17196685]
["bitfinex-derivatives","ETHF0:USTF0",1765946673221,1.5127,2929.6,2929.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765946674021,0.4552,2929.5,2929.4,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946675119,3.663,2929.5,2929.4,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946676319,4.83496685,2929.5,2929.4,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946678922,0.4552,2929.5,2929.4,1.48842162]
["bitfinex-derivatives","ETHF0:USTF0",1765946679126,1.9906,2929.5,2929.4,1.48842162]
["bitfinex-derivatives","ETHF0:USTF0",1765946679327,1.9906,2929.5,2929.4,0.73422162]
["bitfinex-derivatives","ETHF0:USTF0",1765946680529,1.62716685,2929.5,2929.4,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946682223,4.7432,2929.9,2929.4,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946682523,1.17196685,2929.6,2929.4,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946682729,0.4359,2929.5,2929.4,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946683030,1.2005,2929.5,2929.4,0.73422162]
["bitfinex-derivatives","ETHF0:USTF0",1765946683226,1.9713,2929.5,2929.4,1.48842162]
["bitfinex-derivatives","ETHF0:USTF0",1765946685530,1.2005,2929.5,2929.4,1.48842162]
["bitfinex-derivatives","ETHF0:USTF0",1765946685827,0.4359,2929.5,2929.4,1.48842162]
["bitfinex-derivatives","ETHF0:USTF0",1765946686430,1.2005,2929.5,2929.4,1.48842162]
["bitfinex-derivatives","ETHF0:USTF0",1765946686632,3.9724,2929.9,2929.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765946686929,1.5354,2929.9,2929.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765946687529,1.5354,2929.9,2929.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946688228,1.5354,2929.9,2929.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765946688734,4.4088,2930.5,2930.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946688932,5.1796,2930.5,2930.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765946689933,5.1796,2930.5,2930.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946690727,1.5354,2930.3,2930.2,2.66036685]
["bitfinex-derivatives","ETHF0:USTF0",1765946691126,1.9718,2930.5,2930.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765946691329,1.60986114,2931.0,2930.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765946691330,1.97329429,2931.0,2930.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765946693628,0.43789429,2931.0,2930.9,2.66036685]
["bitfinex-derivatives","ETHF0:USTF0",1765946693833,0.00429429,2931.0,2930.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765946694026,0.00429429,2931.0,2930.9,2.66036685]
["bitfinex-derivatives","ETHF0:USTF0",1765946694526,0.00511483,2931.2,2931.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765946694725,0.00511483,2931.2,2931.1,5.86816685]
["bitfinex-derivatives","ETHF0:USTF0",1765946695627,0.00849777,2931.2,2931.1,5.86816685]
["bitfinex-derivatives","ETHF0:USTF0",1765946695831,1.54389777,2931.2,2931.1,5.86816685]
["bitfinex-derivatives","ETHF0:USTF0",1765946696130,1.54389777,2931.2,2931.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765946696330,1.9713,2931.0,2930.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946697428,3.14326685,2931.0,2930.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946699331,1.9713,2931.0,2930.9,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946700336,3.14240401,2931.0,2930.9,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946701047,4.31350802,2931.0,2930.9,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946702340,3.14240401,2931.0,2930.9,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946702542,10.31350802,2931.0,2930.9,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765946702746,1.5354,2930.1,2930.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765946703037,0.4359,2930.0,2929.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765946703232,1.5354,2929.8,2929.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765946703439,0.7646,2929.8,2929.7,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765946704147,1.5354,2929.8,2929.7,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765946704629,1.5354,2929.8,2929.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765946705537,1.5354,2929.8,2929.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765946705735,1.5354,2929.8,2929.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765946706139,0.4359,2930.0,2929.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946706338,1.8882,2930.5,2930.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946706546,1.8838,2930.0,2929.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946706938,1.1601,2930.0,2929.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946707152,1.8838,2930.0,2929.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946707335,1.8882,2930.5,2930.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946708343,1.8882,2930.5,2930.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946708862,1.8882,2930.5,2930.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946709059,1.8882,2930.5,2930.1,1.17110401]
["bitfinex-derivatives","ETHF0:USTF0",1765946709060,1.8882,2930.5,2930.0,4.37890401]
["bitfinex-derivatives","ETHF0:USTF0",1765946709262,0.7286,2930.1,2930.0,5.88170401]
["bitfinex-derivatives","ETHF0:USTF0",1765946709462,0.7286,2930.1,2930.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765946709653,1.8882,2930.5,2930.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946710352,1.8882,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946710353,1.4523,2930.1,2930.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765946710553,1.4523,2930.1,2930.0,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765946710750,1.4523,2930.1,2930.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765946714363,1.4523,2930.1,2930.0,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765946714566,1.4523,2930.1,2930.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765946717968,1.4523,2930.1,2930.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946722869,1.4523,2930.1,2930.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946723070,1.4523,2930.1,2930.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946723470,3.6437,2930.5,2930.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946723869,0.7286,2930.1,2930.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946724070,1.4523,2930.1,2930.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946724975,0.7286,2930.1,2930.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946725270,1.4523,2930.1,2930.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946725469,5.096,2930.5,2930.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946725672,5.096,2930.5,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946725870,5.096,2930.5,2930.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946726172,5.096,2930.5,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946726473,5.096,2930.5,2930.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946727072,5.096,2930.5,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946729466,5.096,2930.5,2930.1,1.17148535]
["bitfinex-derivatives","ETHF0:USTF0",1765946729672,1.4523,2930.2,2930.1,2.67428535]
["bitfinex-derivatives","ETHF0:USTF0",1765946729966,1.1645,2930.5,2930.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946730175,3.2078,2930.9,2930.4,7.0535707]
["bitfinex-derivatives","ETHF0:USTF0",1765946730469,4.6601,2930.9,2930.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946730773,4.6601,2930.9,2930.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946730975,4.6601,2930.9,2930.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946732071,0.7286,2930.9,2930.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946732574,1.8838,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946732876,1.4523,2930.1,2930.0,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765946733178,1.4523,2930.1,2930.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765946733576,1.4523,2930.1,2930.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946733981,1.4523,2930.1,2930.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946734679,0.7286,2930.1,2930.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946734978,1.4814,2930.1,2930.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765946735369,1.4814,2930.1,2930.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765946736074,1.9573,2930.0,2929.9,1.88488535]
["bitfinex-derivatives","ETHF0:USTF0",1765946736274,1.9573,2930.0,2929.9,2.65058535]
["bitfinex-derivatives","ETHF0:USTF0",1765946738084,1.9573,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946738085,1.4903,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946738277,1.4903,2929.8,2929.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765946738774,1.4903,2929.8,2929.5,1.17660018]
["bitfinex-derivatives","ETHF0:USTF0",1765946738775,1.4903,2929.6,2929.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946749783,4.6981,2929.6,2929.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946750090,1.4903,2928.6,2928.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765946750283,1.4903,2928.6,2928.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765946750681,1.4903,2928.6,2928.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765946750884,1.4903,2928.6,2928.1,4.45126057]
["bitfinex-derivatives","ETHF0:USTF0",1765946750885,1.4903,2927.7,2927.6,7.48883876]
["bitfinex-derivatives","ETHF0:USTF0",1765946751184,1.4903,2927.7,2927.6,3.92418789]
["bitfinex-derivatives","ETHF0:USTF0",1765946751387,1.9573,2928.0,2927.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946752092,1.9573,2928.0,2927.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765946752292,1.9573,2928.0,2927.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946752591,1.2053,2928.0,2927.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946752787,0.467,2928.0,2927.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946752994,41.267,2928.5,2927.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765946753291,1.9573,2928.0,2927.9,4.38016067]
["bitfinex-derivatives","ETHF0:USTF0",1765946753482,0.467,2928.0,2927.9,5.85926067]
["bitfinex-derivatives","ETHF0:USTF0",1765946753890,1.9573,2928.0,2927.9,5.85926067]
["bitfinex-derivatives","ETHF0:USTF0",1765946754295,1.2053,2928.0,2927.9,5.85926067]
["bitfinex-derivatives","ETHF0:USTF0",1765946754593,1.9573,2928.0,2927.9,5.85926067]
["bitfinex-derivatives","ETHF0:USTF0",1765946755285,1.2053,2928.0,2927.9,5.85926067]
["bitfinex-derivatives","ETHF0:USTF0",1765946755485,1.9573,2928.5,2928.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765946755692,1.9573,2928.5,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946756996,1.9573,2928.5,2928.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946757196,0.00280532,2928.6,2928.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946757493,0.74110532,2928.6,2928.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765946757690,1.9573,2928.5,2928.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946757890,1.2053,2928.5,2928.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946758099,0.467,2928.5,2928.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946758391,0.00280532,2928.6,2928.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946758591,0.00280532,2928.6,2928.5,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765946759500,0.00280532,2928.6,2928.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765946760490,1.49310532,2928.6,2928.5,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765946760792,1.49310532,2928.6,2928.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765946761100,1.49310532,2928.6,2928.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765946761903,1.49310532,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946761904,1.4903,2928.3,2928.2,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765946762099,1.4903,2928.3,2928.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946763103,1.4903,2928.3,2928.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765946763903,1.4903,2928.3,2928.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765946765892,1.4903,2928.3,2928.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765946766097,1.4903,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946766292,1.4903,2928.3,2928.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765946766503,1.4903,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946767501,0.7561,2927.9,2927.8,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765946767909,1.1956,2928.0,2927.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946768910,1.9737,2928.5,2928.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946769203,0.00280532,2928.6,2928.5,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946769506,0.00280532,2928.6,2928.5,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765946769708,0.00280532,2928.6,2928.5,3.57520236]
["bitfinex-derivatives","ETHF0:USTF0",1765946770102,5.32e-06,2928.6,2928.5,3.57520236]
["bitfinex-derivatives","ETHF0:USTF0",1765946770309,3.2078,2929.4,2928.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946770608,0.76121483,2928.8,2928.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946770796,0.00511483,2928.8,2928.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946771201,0.00880081,2928.8,2928.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946771803,0.76490081,2928.8,2928.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946772508,0.00880081,2928.8,2928.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946774310,0.00880081,2928.8,2928.7,3.32040236]
["bitfinex-derivatives","ETHF0:USTF0",1765946775603,0.76490081,2928.8,2928.7,3.32040236]
["bitfinex-derivatives","ETHF0:USTF0",1765946776612,1.51550081,2928.8,2928.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946777114,0.76490081,2928.8,2928.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946777610,1.51550081,2928.8,2928.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946777813,0.00880081,2928.8,2928.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946781122,0.00880081,2928.8,2928.7,6.02295512]
["bitfinex-derivatives","ETHF0:USTF0",1765946781317,4.7145,2929.7,2929.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946781514,1.5067,2929.7,2929.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946781914,0.4395,2930.0,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946781915,1.9462,2930.0,2929.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946782116,1.1956,2930.0,2929.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946782324,1.94870332,2930.0,2929.9,0.00310879]
["bitfinex-derivatives","ETHF0:USTF0",1765946782918,1.94870332,2930.0,2929.9,0.78030879]
["bitfinex-derivatives","ETHF0:USTF0",1765946783125,1.94870332,2930.0,2929.9,1.56450879]
["bitfinex-derivatives","ETHF0:USTF0",1765946783513,1.94870332,2930.0,2929.9,2.73624221]
["bitfinex-derivatives","ETHF0:USTF0",1765946783720,1.94870332,2930.0,2929.9,1.95204221]
["bitfinex-derivatives","ETHF0:USTF0",1765946784214,1.94870332,2930.0,2929.9,0.00310879]
["bitfinex-derivatives","ETHF0:USTF0",1765946785128,1.94870332,2930.0,2929.9,0.78030879]
["bitfinex-derivatives","ETHF0:USTF0",1765946786023,1.94870332,2930.0,2929.9,0.00310879]
["bitfinex-derivatives","ETHF0:USTF0",1765946787127,1.5067,2929.8,2929.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946787325,4.7145,2929.8,2929.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946787526,1.5067,2929.8,2929.7,1.56651483]
["bitfinex-derivatives","ETHF0:USTF0",1765946788321,1.5067,2929.8,2929.7,0.78535662]
["bitfinex-derivatives","ETHF0:USTF0",1765946788522,1.5067,2929.8,2929.7,0.00815662]
["bitfinex-derivatives","ETHF0:USTF0",1765946788725,1.75769788,2929.9,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946788726,1.5067,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946789724,1.5067,2929.6,2928.3,4.28103876]
["bitfinex-derivatives","ETHF0:USTF0",1765946789725,1.5067,2928.4,2928.3,4.28103876]
["bitfinex-derivatives","ETHF0:USTF0",1765946790023,1.5067,2928.4,2928.3,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765946790225,0.7561,2928.4,2928.3,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765946790423,1.5067,2928.4,2928.3,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765946790934,1.5067,2928.4,2928.3,4.77179146]
["bitfinex-derivatives","ETHF0:USTF0",1765946791226,0.4395,2928.5,2928.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946791426,1.1956,2928.5,2928.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946791619,1.9462,2928.5,2928.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946791820,1.5067,2928.4,2928.3,0.00259146]
["bitfinex-derivatives","ETHF0:USTF0",1765946792429,1.5067,2928.4,2928.3,0.77979146]
["bitfinex-derivatives","ETHF0:USTF0",1765946792930,1.5067,2928.4,2928.3,1.56399146]
["bitfinex-derivatives","ETHF0:USTF0",1765946793824,0.7561,2928.4,2928.3,4.77179146]
["bitfinex-derivatives","ETHF0:USTF0",1765946794020,1.1956,2928.5,2928.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946794729,0.4395,2928.5,2928.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1765946794921,0.00511483,2928.6,2928.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765946795122,0.00511483,2928.6,2928.5,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765946796229,0.00511483,2928.6,2928.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765946796422,0.00511483,2928.6,2928.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765946796628,1.51181483,2928.6,2928.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765946797128,0.00511483,2928.6,2928.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765946797325,0.00511483,2928.6,2928.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765946797927,0.00511483,2928.6,2928.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765946798836,0.00511483,2928.6,2928.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765946800440,0.73001483,2928.6,2928.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765946800738,1.51181483,2928.6,2928.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765946800938,0.00511483,2928.6,2928.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765946802028,1.51181483,2928.6,2928.3,3.21039146]
["bitfinex-derivatives","ETHF0:USTF0",1765946802240,0.7249,2928.4,2928.3,4.76339146]
["bitfinex-derivatives","ETHF0:USTF0",1765946802438,1.5067,2928.4,2928.3,4.76339146]
["bitfinex-derivatives","ETHF0:USTF0",1765946802839,0.7249,2928.4,2928.3,4.76339146]
["bitfinex-derivatives","ETHF0:USTF0",1765946803235,1.1516,2928.5,2928.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765946803432,0.73001483,2928.6,2928.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765946803631,1.51181483,2928.6,2928.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765946804339,0.00511483,2928.6,2928.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765946806837,0.00511483,2928.6,2928.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765946807038,0.00511483,2928.6,2928.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765946807434,0.73001483,2928.6,2928.5,2.72569886]
["bitfinex-derivatives","ETHF0:USTF0",1765946808341,1.51181483,2928.6,2928.5,2.72569886]
["bitfinex-derivatives","ETHF0:USTF0",1765946808737,0.73001483,2928.6,2928.5,2.72569886]
["bitfinex-derivatives","ETHF0:USTF0",1765946808933,0.00511483,2928.6,2928.5,2.72569886]
["bitfinex-derivatives","ETHF0:USTF0",1765946811340,0.00511483,2928.6,2928.5,8.52456331]
["bitfinex-derivatives","ETHF0:USTF0",1765946812539,0.00511483,2928.6,2928.5,7.35164782]
["bitfinex-derivatives","ETHF0:USTF0",1765946812737,0.00511483,2928.6,2928.5,7.09224782]
["bitfinex-derivatives","ETHF0:USTF0",1765946813134,1.51181483,2928.6,2928.5,2.72548223]
["bitfinex-derivatives","ETHF0:USTF0",1765946813343,0.73001483,2928.6,2928.5,2.72548223]
["bitfinex-derivatives","ETHF0:USTF0",1765946813546,1.51181483,2928.6,2928.5,2.72548223]
["bitfinex-derivatives","ETHF0:USTF0",1765946813937,0.73001483,2928.6,2928.5,2.72548223]
["bitfinex-derivatives","ETHF0:USTF0",1765946814142,0.00511483,2928.6,2928.5,2.72548223]
["bitfinex-derivatives","ETHF0:USTF0",1765946819452,0.00511483,2928.6,2928.5,2.72564639]
["bitfinex-derivatives","ETHF0:USTF0",1765946823248,1.51181483,2928.6,2928.5,2.72564639]
["bitfinex-derivatives","ETHF0:USTF0",1765946823554,1.51181483,2928.6,2928.5,2.98504639]
["bitfinex-derivatives","ETHF0:USTF0",1765946823555,0.00511483,2928.6,2928.5,2.98504639]
["bitfinex-derivatives","ETHF0:USTF0",1765946823947,0.73001483,2928.6,2928.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765946824140,1.51181483,2928.6,2928.5,2.72564639]
["bitfinex-derivatives","ETHF0:USTF0",1765946824340,0.73001483,2928.6,2928.5,2.72564639]
["bitfinex-derivatives","ETHF0:USTF0",1765946824652,0.00511483,2928.6,2928.5,2.72564639]
["bitfinex-derivatives","ETHF0:USTF0",1765946825151,1.9444,2929.5,2929.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765946825357,0.7182,2929.2,2929.1,2.65944639]
["bitfinex-derivatives","ETHF0:USTF0",1765946825552,1.9444,2929.5,2929.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765946825948,3.64980332,2930.0,2929.4,2.65944639]
["bitfinex-derivatives","ETHF0:USTF0",1765946826150,1.1555,2929.5,2929.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765946826858,6.22406454,2930.0,2929.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765946827052,5.05141815,2930.0,2929.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765946827452,4.26471815,2930.0,2929.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765946827758,5.05141815,2930.0,2929.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765946827957,3.54651815,2930.0,2929.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765946828746,3.21541815,2930.0,2929.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765946828953,0.4267,2930.5,2930.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765946829261,1.9422,2930.0,2929.9,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765946830158,1.94627139,2930.0,2929.9,4.69801311]
["bitfinex-derivatives","ETHF0:USTF0",1765946830355,0.00407139,2930.0,2929.9,4.69801311]
["bitfinex-derivatives","ETHF0:USTF0",1765946831461,0.00407139,2930.0,2929.9,3.92591311]
["bitfinex-derivatives","ETHF0:USTF0",1765946831655,1.94627139,2930.0,2929.9,4.69801311]
["bitfinex-derivatives","ETHF0:USTF0",1765946831860,1.94627139,2930.0,2929.9,0.00341311]
["bitfinex-derivatives","ETHF0:USTF0",1765946832055,1.5049,2929.8,2929.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946832361,1.15957139,2930.0,2929.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765946832561,1.94627139,2930.0,2929.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765946832761,1.15957139,2930.0,2929.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765946833160,0.00407139,2930.0,2929.9,1.48990692]
["bitfinex-derivatives","ETHF0:USTF0",1765946834359,1.94627139,2930.0,2929.9,0.00310692]
["bitfinex-derivatives","ETHF0:USTF0",1765946834757,1.94627139,2930.0,2929.9,0.71780692]
["bitfinex-derivatives","ETHF0:USTF0",1765946835662,0.00407139,2930.0,2929.9,1.48990692]
["bitfinex-derivatives","ETHF0:USTF0",1765946836162,1.94627139,2930.0,2929.9,0.71780692]
["bitfinex-derivatives","ETHF0:USTF0",1765946836366,1.94627139,2930.0,2929.9,1.48990692]
["bitfinex-derivatives","ETHF0:USTF0",1765946837663,0.00407139,2930.0,2929.9,1.48990692]
["bitfinex-derivatives","ETHF0:USTF0",1765946837860,3.11891778,2930.0,2929.9,0.00310692]
["bitfinex-derivatives","ETHF0:USTF0",1765946838068,1.94627139,2930.0,2929.9,0.71780692]
["bitfinex-derivatives","ETHF0:USTF0",1765946838266,1.15957139,2930.0,2929.9,1.48990692]
["bitfinex-derivatives","ETHF0:USTF0",1765946838461,0.00407139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946838667,0.00407139,2930.0,2929.9,1.48990692]
["bitfinex-derivatives","ETHF0:USTF0",1765946839171,1.94627139,2930.0,2929.9,1.48990692]
["bitfinex-derivatives","ETHF0:USTF0",1765946841668,1.15957139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946842074,1.94627139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946842775,0.00407139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946843475,0.00407139,2930.0,2929.9,1.48990692]
["bitfinex-derivatives","ETHF0:USTF0",1765946843776,1.15957139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946843966,1.94627139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946844970,1.15957139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946845668,0.44137139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946846070,0.00407139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946850167,1.94627139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946850366,1.94627139,2930.0,2929.9,0.00310692]
["bitfinex-derivatives","ETHF0:USTF0",1765946851471,1.94627139,2930.0,2929.9,0.71780692]
["bitfinex-derivatives","ETHF0:USTF0",1765946851773,0.44137139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946851974,0.00407139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946852176,0.00407139,2930.0,2929.9,1.48990692]
["bitfinex-derivatives","ETHF0:USTF0",1765946852777,0.00407139,2930.0,2929.9,2.66255331]
["bitfinex-derivatives","ETHF0:USTF0",1765946853676,1.94627139,2930.0,2929.9,0.71780692]
["bitfinex-derivatives","ETHF0:USTF0",1765946854281,1.94627139,2930.0,2929.9,1.48990692]
["bitfinex-derivatives","ETHF0:USTF0",1765946854579,1.16637139,2930.0,2929.9,1.48990692]
["bitfinex-derivatives","ETHF0:USTF0",1765946854782,3.07251778,2930.0,2929.9,0.00310692]
["bitfinex-derivatives","ETHF0:USTF0",1765946855873,1.89987139,2930.0,2929.9,1.55900692]
["bitfinex-derivatives","ETHF0:USTF0",1765946856382,1.89987139,2930.0,2929.9,0.00310692]
["bitfinex-derivatives","ETHF0:USTF0",1765946856877,5.10767139,2930.0,2929.9,0.00310692]
["bitfinex-derivatives","ETHF0:USTF0",1765946857081,1.9522,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946857779,1.9522,2929.5,2929.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1765946857974,0.4577,2929.5,2929.4,5.88494639]
["bitfinex-derivatives","ETHF0:USTF0",1765946858172,0.4577,2929.5,2929.4,5.88749443]
["bitfinex-derivatives","ETHF0:USTF0",1765946858374,1.211,2929.5,2929.4,5.88749443]
["bitfinex-derivatives","ETHF0:USTF0",1765946858580,0.44137139,2930.0,2929.4,5.88749443]
["bitfinex-derivatives","ETHF0:USTF0",1765946858976,0.7533,2929.7,2929.6,2.67714639]
["bitfinex-derivatives","ETHF0:USTF0",1765946859385,1.4945,2929.7,2929.6,2.67714639]
["bitfinex-derivatives","ETHF0:USTF0",1765946859582,0.7533,2929.7,2929.6,2.67714639]
["bitfinex-derivatives","ETHF0:USTF0",1765946859984,1.93587139,2930.0,2929.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765946860386,1.93587139,2930.0,2929.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765946860590,0.00407139,2930.0,2929.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765946860887,0.00511483,2930.2,2930.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765946861184,0.00511483,2930.2,2930.1,2.67714639]
["bitfinex-derivatives","ETHF0:USTF0",1765946862079,0.00812242,2930.2,2930.1,5.88494639]
["bitfinex-derivatives","ETHF0:USTF0",1765946863089,0.4373,2931.0,2930.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765946863481,1.1906,2931.0,2930.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765946863985,0.44135862,2931.0,2930.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765946864186,0.00405862,2931.0,2930.9,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765946864489,0.00405862,2931.0,2930.9,7.19964768]
["bitfinex-derivatives","ETHF0:USTF0",1765946864687,4.7023,2931.9,2931.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765946865388,0.17053,2932.7,2931.6,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765946865389,0.7533,2931.7,2931.6,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765946865582,0.75623205,2931.7,2931.6,4.71644322]
["bitfinex-derivatives","ETHF0:USTF0",1765946865983,0.00293205,2931.7,2931.6,4.71644322]
["bitfinex-derivatives","ETHF0:USTF0",1765946871484,1.49743205,2931.7,2931.6,4.71644322]
["bitfinex-derivatives","ETHF0:USTF0",1765946872288,1.49743205,2931.7,2931.6,3.21194322]
["bitfinex-derivatives","ETHF0:USTF0",1765946872890,1.4945,2931.5,2931.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765946873081,1.4945,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946873682,1.4945,2930.6,2930.5,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1765946873883,0.7533,2930.6,2930.5,4.97599174]
["bitfinex-derivatives","ETHF0:USTF0",1765946875092,44.0078,2931.2,2930.5,4.97599174]
["bitfinex-derivatives","ETHF0:USTF0",1765946875592,0.7533,2930.6,2930.5,4.97599174]
["bitfinex-derivatives","ETHF0:USTF0",1765946876690,0.7533,2930.6,2930.5,1.76819174]
["bitfinex-derivatives","ETHF0:USTF0",1765946876894,0.7533,2930.6,2930.5,4.97599174]
["bitfinex-derivatives","ETHF0:USTF0",1765946877495,44.0078,2931.2,2930.5,4.97599174]
["bitfinex-derivatives","ETHF0:USTF0",1765946877793,3.2078,2931.2,2930.5,4.97599174]
["bitfinex-derivatives","ETHF0:USTF0",1765946879194,0.7533,2930.6,2930.5,4.97599174]
["bitfinex-derivatives","ETHF0:USTF0",1765946879794,3.2078,2931.2,2930.5,4.97599174]
["bitfinex-derivatives","ETHF0:USTF0",1765946880695,3.2078,2931.2,2930.5,1.76819174]
["bitfinex-derivatives","ETHF0:USTF0",1765946881792,3.2078,2931.2,2930.5,4.97599174]
["bitfinex-derivatives","ETHF0:USTF0",1765946883897,4.7023,2931.2,2931.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765946884194,3.2078,2931.2,2931.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765946884397,3.975,2931.2,2931.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765946885003,4.7505,2931.6,2931.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765946885586,0.7672,2931.1,2931.0,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765946885990,4.7505,2931.5,2931.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946887303,1.5427,2931.1,2931.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765946887497,4.7505,2931.5,2931.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946887686,4.7505,2931.5,2931.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946888493,3.975,2931.5,2931.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946889197,3.2078,2931.5,2931.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946890396,0.7672,2931.1,2931.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765946890795,0.7672,2931.1,2931.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765946890796,1.5427,2931.1,2931.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1765946891205,0.7672,2930.6,2930.5,4.96619174]
["bitfinex-derivatives","ETHF0:USTF0",1765946891502,1.5427,2930.6,2930.5,4.96619174]
["bitfinex-derivatives","ETHF0:USTF0",1765946891702,3.2078,2931.2,2930.5,4.96619174]
["bitfinex-derivatives","ETHF0:USTF0",1765946895002,1.5427,2930.6,2930.5,1.75839174]
["bitfinex-derivatives","ETHF0:USTF0",1765946895201,0.7672,2930.6,2930.5,1.75839174]
["bitfinex-derivatives","ETHF0:USTF0",1765946896801,4.7505,2930.9,2930.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946897610,1.5427,2930.9,2930.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946897799,1.5427,2930.9,2930.8,1.9021777]
["bitfinex-derivatives","ETHF0:USTF0",1765946898108,4.3789777,2931.2,2931.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946898302,3.975,2931.2,2931.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946898506,5.9216777,2931.6,2931.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946898705,4.7505,2931.6,2931.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946898909,3.975,2931.6,2931.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765946899300,4.7505,2931.6,2931.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765946899501,1.5427,2931.1,2931.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765946899700,0.7672,2930.7,2930.6,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765946900110,3.2078,2931.3,2930.6,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765946900411,0.7672,2930.7,2930.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946900608,1.5427,2930.7,2930.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946900807,0.7672,2930.7,2930.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946901110,1.5427,2930.7,2930.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946902319,0.7672,2930.7,2930.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946903609,1.5427,2930.7,2930.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946904315,0.7672,2930.7,2930.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946904617,4.7505,2931.0,2930.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946904811,4.7505,2931.0,2930.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946905017,1.5427,2930.6,2930.5,1.75839174]
["bitfinex-derivatives","ETHF0:USTF0",1765946905218,1.5427,2930.6,2930.5,0.99469174]
["bitfinex-derivatives","ETHF0:USTF0",1765946905410,1.5427,2930.6,2930.5,0.00369174]
["bitfinex-derivatives","ETHF0:USTF0",1765946906513,1.5427,2930.6,2930.5,1.94509174]
["bitfinex-derivatives","ETHF0:USTF0",1765946906716,3.2078,2931.0,2930.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946906920,4.7505,2931.0,2930.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946907107,4.7505,2931.0,2930.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946907518,0.7672,2930.6,2930.5,1.94509174]
["bitfinex-derivatives","ETHF0:USTF0",1765946907821,4.7505,2931.0,2930.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765946908010,4.7505,2931.0,2930.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946908416,3.975,2931.0,2930.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946908716,0.7672,2931.0,2930.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946909319,1.5427,2931.0,2930.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946910418,4.96364584,2931.3,2930.5,1.94509174]
["bitfinex-derivatives","ETHF0:USTF0",1765946911622,3.2078,2931.3,2930.5,1.94509174]
["bitfinex-derivatives","ETHF0:USTF0",1765946911917,3.975,2931.6,2931.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765946912121,0.00293205,2931.7,2931.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946913021,0.00293205,2931.7,2931.6,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765946916527,0.00293205,2931.7,2931.6,6.45834584]
["bitfinex-derivatives","ETHF0:USTF0",1765946916713,3.205e-05,2931.7,2931.6,6.45834584]
["bitfinex-derivatives","ETHF0:USTF0",1765946919116,3.205e-05,2931.7,2931.6,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765946920721,0.72273205,2931.7,2931.6,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765946921026,1.47013205,2931.7,2931.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765946921226,3.205e-05,2931.7,2931.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765946921524,3.205e-05,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946922128,0.72273205,2931.7,2931.6,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765946923727,3.205e-05,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946924924,0.72273205,2931.7,2931.6,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765946925621,3.205e-05,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946926118,0.7227,2931.6,2931.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765946926328,3.205e-05,2931.7,2931.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765946926524,1.4701,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765946927125,1.4701,2931.1,2931.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765946927320,1.4701,2931.1,2931.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765946929223,1.4701,2931.1,2931.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765946929526,0.7227,2930.8,2930.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765946930426,5.42134584,2931.5,2930.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765946930630,4.6779,2931.5,2931.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765946930930,1.4701,2931.1,2931.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765946931427,1.4701,2931.1,2931.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765946932632,1.4701,2931.1,2931.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765946934026,4.6779,2931.5,2931.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765946934228,0.7227,2931.1,2931.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765946934628,0.7227,2931.5,2931.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765946934932,4.6779,2931.5,2931.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765946935126,4.6779,2931.5,2931.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765946935534,4.6779,2931.5,2931.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765946935928,4.6779,2931.5,2931.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765946938131,1.4701,2931.5,2931.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765946939832,1.4701,2931.5,2931.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765946940130,1.4701,2931.5,2931.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765946941336,1.4701,2931.1,2931.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765946941639,1.4701,2930.8,2930.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765946942135,0.7227,2930.8,2930.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765946942723,1.17098183,2931.3,2930.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765946942936,1.17098183,2931.4,2930.7,5.84508183]
["bitfinex-derivatives","ETHF0:USTF0",1765946943330,3.2078,2931.5,2930.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765946947038,4.713,2931.5,2931.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765946947542,4.713,2931.5,2931.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765946947737,0.7327,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946947938,1.5152,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946948538,0.7327,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946952438,1.5152,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946952734,0.7327,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946953530,1.5152,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946954442,0.7327,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946955639,1.5152,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946956133,0.7327,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946956940,4.723,2931.5,2931.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765946957140,0.7327,2931.6,2931.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946957343,1.5152,2931.6,2931.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946957642,1.5152,2931.1,2931.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765946957846,0.7327,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946958139,4.723,2931.4,2931.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765946959744,3.2078,2931.4,2931.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765946959945,1.5152,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946960747,0.7327,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946962347,4.723,2931.4,2931.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765946964343,4.723,2931.4,2931.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765946964545,1.5152,2931.1,2931.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765946964845,1.5152,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946965048,0.7327,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946965546,1.5152,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946966047,0.7327,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946970349,3.2078,2931.4,2931.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765946970643,0.9228413,2931.7,2931.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765946970644,3.94053205,2931.7,2931.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765946970850,4.72303205,2931.7,2931.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765946972444,4.72303205,2931.7,2931.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765946972748,4.72303205,2931.7,2931.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765946972749,1.5152,2931.6,2931.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765946972950,2.68620283,2931.6,2931.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765946973552,1.5152,2931.1,2931.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765946973755,5.89400283,2931.4,2931.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765946974554,5.89400283,2931.4,2931.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765946974948,5.89400283,2931.4,2931.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765946975354,1.4908,2931.1,2930.5,4.9020805]
["bitfinex-derivatives","ETHF0:USTF0",1765946975555,2.66180283,2930.6,2930.5,1.89839174]
["bitfinex-derivatives","ETHF0:USTF0",1765946975856,1.4908,2930.6,2930.5,1.89839174]
["bitfinex-derivatives","ETHF0:USTF0",1765946976352,0.759,2930.6,2930.5,1.89839174]
["bitfinex-derivatives","ETHF0:USTF0",1765946977148,5.89280283,2930.8,2930.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946979755,3.9547,2930.8,2930.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946979949,0.7469,2930.6,2930.5,1.97589174]
["bitfinex-derivatives","ETHF0:USTF0",1765946981455,2.68500283,2930.6,2930.5,0.00369174]
["bitfinex-derivatives","ETHF0:USTF0",1765946981652,2.68500283,2930.6,2930.5,0.76289174]
["bitfinex-derivatives","ETHF0:USTF0",1765946981856,2.68500283,2930.6,2930.5,1.98979174]
["bitfinex-derivatives","ETHF0:USTF0",1765946982361,2.68500283,2930.8,2930.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946982751,1.514,2930.6,2930.5,0.00369174]
["bitfinex-derivatives","ETHF0:USTF0",1765946982951,2.68500283,2930.6,2930.5,0.00369174]
["bitfinex-derivatives","ETHF0:USTF0",1765946983252,2.68500283,2930.6,2930.5,1.98979174]
["bitfinex-derivatives","ETHF0:USTF0",1765946983445,1.91790283,2930.8,2930.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946983642,2.68500283,2930.8,2930.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946983844,1.514,2930.8,2930.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946985956,0.7469,2930.8,2930.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946986357,1.514,2930.8,2930.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946986956,0.7469,2930.8,2930.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946987556,4.7218,2931.0,2930.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946987758,3.2078,2931.4,2931.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765946987958,2.68500283,2931.3,2931.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946988258,2.68500283,2931.3,2931.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765946988958,1.514,2931.1,2931.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765946989251,5.89280283,2931.1,2931.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765946991048,3.9547,2931.1,2931.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765946991961,0.7469,2931.1,2931.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765946992361,5.89280283,2931.4,2931.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765946993056,4.7218,2931.4,2931.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946993561,1.514,2931.4,2931.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946995464,0.7469,2931.4,2931.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946995764,1.514,2931.4,2931.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946996161,0.7469,2931.4,2931.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765946996361,3.205e-05,2931.7,2931.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765946996561,1.514,2931.6,2931.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765946997158,3.205e-05,2931.7,2931.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765946997369,3.205e-05,2931.7,2931.6,1.17100283]
["bitfinex-derivatives","ETHF0:USTF0",1765946997761,3.205e-05,2931.7,2931.6,5.52501626]
["bitfinex-derivatives","ETHF0:USTF0",1765947000065,3.205e-05,2931.7,2931.6,6.69601909]
["bitfinex-derivatives","ETHF0:USTF0",1765947000471,3.205e-05,2931.7,2931.6,5.52501626]
["bitfinex-derivatives","ETHF0:USTF0",1765947001966,3.205e-05,2931.7,2931.5,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765947002357,3.205e-05,2931.7,2931.6,1.17100283]
["bitfinex-derivatives","ETHF0:USTF0",1765947002962,0.7469,2931.6,2931.5,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765947003166,3.205e-05,2931.7,2931.5,4.83940283]
["bitfinex-derivatives","ETHF0:USTF0",1765947003376,3.205e-05,2931.7,2931.6,2.33989326]
["bitfinex-derivatives","ETHF0:USTF0",1765947003667,3.205e-05,2931.7,2931.6,6.83868025]
["bitfinex-derivatives","ETHF0:USTF0",1765947004357,3.205e-05,2931.7,2931.6,4.49878699]
["bitfinex-derivatives","ETHF0:USTF0",1765947004561,3.205e-05,2931.7,2931.6,5.66873362]
["bitfinex-derivatives","ETHF0:USTF0",1765947006168,3.205e-05,2931.7,2931.5,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765947006369,0.75533205,2931.7,2931.6,2.64664663]
["bitfinex-derivatives","ETHF0:USTF0",1765947006868,3.205e-05,2931.7,2931.6,1.16994663]
["bitfinex-derivatives","ETHF0:USTF0",1765947007466,3.205e-05,2931.7,2931.6,2.33989326]
["bitfinex-derivatives","ETHF0:USTF0",1765947007871,3.205e-05,2931.7,2931.6,6.77030465]
["bitfinex-derivatives","ETHF0:USTF0",1765947008669,5.86244663,2932.9,2932.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765947009076,1.4847,2932.6,2932.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765947009269,1.4847,2932.6,2932.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765947009672,1.48728492,2932.6,2932.5,1.92179928]
["bitfinex-derivatives","ETHF0:USTF0",1765947010263,0.75788492,2932.6,2932.5,1.92179928]
["bitfinex-derivatives","ETHF0:USTF0",1765947010466,0.00258492,2932.6,2932.5,1.92179928]
["bitfinex-derivatives","ETHF0:USTF0",1765947010771,0.00258492,2932.6,2932.5,5.12959928]
["bitfinex-derivatives","ETHF0:USTF0",1765947013970,2.65723155,2932.6,2932.5,3.65289928]
["bitfinex-derivatives","ETHF0:USTF0",1765947014175,2.65723155,2932.6,2932.5,0.00299928]
["bitfinex-derivatives","ETHF0:USTF0",1765947014366,1.4847,2932.4,2932.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947014568,2.65464663,2932.4,2932.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947015371,2.65464663,2932.4,2932.3,0.00780538]
["bitfinex-derivatives","ETHF0:USTF0",1765947017183,2.65464663,2932.4,2932.3,1.48450538]
["bitfinex-derivatives","ETHF0:USTF0",1765947017782,1.4847,2932.4,2932.3,1.48450538]
["bitfinex-derivatives","ETHF0:USTF0",1765947019073,5.86503155,2932.6,2932.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765947019680,5.86503155,2932.6,2932.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765947019980,1.4847,2932.4,2932.3,1.48450538]
["bitfinex-derivatives","ETHF0:USTF0",1765947020486,2.65464663,2932.4,2932.3,1.48450538]
["bitfinex-derivatives","ETHF0:USTF0",1765947020687,2.65464663,2932.4,2932.3,0.73800538]
["bitfinex-derivatives","ETHF0:USTF0",1765947021587,1.4847,2932.4,2932.3,1.48450538]
["bitfinex-derivatives","ETHF0:USTF0",1765947022084,1.4847,2932.4,2932.3,0.73800538]
["bitfinex-derivatives","ETHF0:USTF0",1765947023480,0.00258492,2932.6,2932.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765947023684,0.00258492,2932.6,2932.5,3.08875079]
["bitfinex-derivatives","ETHF0:USTF0",1765947024387,0.75788492,2932.6,2932.5,3.08875079]
["bitfinex-derivatives","ETHF0:USTF0",1765947024583,1.48728492,2932.6,2932.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765947024787,1.4847,2932.4,2932.3,2.65445617]
["bitfinex-derivatives","ETHF0:USTF0",1765947024987,0.7553,2932.4,2932.3,2.65445617]
["bitfinex-derivatives","ETHF0:USTF0",1765947025588,1.4847,2932.4,2932.3,2.65445617]
["bitfinex-derivatives","ETHF0:USTF0",1765947026791,0.7553,2932.4,2932.3,2.65445617]
["bitfinex-derivatives","ETHF0:USTF0",1765947026991,1.4847,2932.4,2932.3,2.65445617]
["bitfinex-derivatives","ETHF0:USTF0",1765947027790,1.4847,2932.4,2932.3,0.00780538]
["bitfinex-derivatives","ETHF0:USTF0",1765947028088,0.7553,2932.4,2932.3,1.48450538]
["bitfinex-derivatives","ETHF0:USTF0",1765947028285,0.00258492,2932.6,2932.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765947028489,0.75788492,2932.6,2932.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765947028680,1.48728492,2932.6,2932.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765947028887,0.00258492,2932.6,2932.5,3.08875079]
["bitfinex-derivatives","ETHF0:USTF0",1765947029092,1.48728492,2932.6,2932.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765947029590,1.48728492,2932.6,2932.5,3.08875079]
["bitfinex-derivatives","ETHF0:USTF0",1765947029785,1.48728492,2932.6,2932.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765947029992,1.4847,2932.4,2932.3,1.48450538]
["bitfinex-derivatives","ETHF0:USTF0",1765947030894,0.7553,2932.4,2932.3,1.48450538]
["bitfinex-derivatives","ETHF0:USTF0",1765947031094,0.75788492,2932.6,2932.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765947031494,1.48728492,2932.6,2932.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765947031792,1.48728492,2932.6,2932.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765947032895,1.4847,2932.5,2932.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765947033087,1.4847,2932.5,2932.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765947033891,1.4847,2932.1,2932.0,0.43883608]
["bitfinex-derivatives","ETHF0:USTF0",1765947034090,2.65465079,2932.1,2932.0,1.16903608]
["bitfinex-derivatives","ETHF0:USTF0",1765947034396,2.65465079,2932.1,2932.0,1.91553608]
["bitfinex-derivatives","ETHF0:USTF0",1765947034397,0.7553,2932.1,2932.0,1.91553608]
["bitfinex-derivatives","ETHF0:USTF0",1765947034796,0.7553,2932.1,2932.0,3.08548687]
["bitfinex-derivatives","ETHF0:USTF0",1765947034997,1.4951,2932.1,2932.0,1.94207848]
["bitfinex-derivatives","ETHF0:USTF0",1765947035196,2.66505079,2932.1,2932.0,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1765947035396,2.66505079,2932.1,2931.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947035397,1.4951,2931.9,2931.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947035597,1.4951,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947035796,1.4951,2931.5,2931.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765947036197,1.4951,2931.5,2931.4,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765947036497,1.4951,2931.5,2931.4,4.71198878]
["bitfinex-derivatives","ETHF0:USTF0",1765947036998,1.4951,2931.5,2931.4,3.96768878]
["bitfinex-derivatives","ETHF0:USTF0",1765947037200,2.66505079,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947037494,1.4951,2931.5,2931.4,1.48108878]
["bitfinex-derivatives","ETHF0:USTF0",1765947038095,1.4951,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947039087,1.4951,2931.5,2931.4,0.75458878]
["bitfinex-derivatives","ETHF0:USTF0",1765947039801,1.4951,2931.5,2931.4,1.48108878]
["bitfinex-derivatives","ETHF0:USTF0",1765947039998,1.4951,2931.5,2931.4,0.75458878]
["bitfinex-derivatives","ETHF0:USTF0",1765947040702,1.4951,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947040901,1.7871,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947041401,1.4951,2931.5,2931.4,1.48108878]
["bitfinex-derivatives","ETHF0:USTF0",1765947043900,1.4951,2931.5,2931.4,0.75458878]
["bitfinex-derivatives","ETHF0:USTF0",1765947044102,1.4951,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947045998,1.7871,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947046803,1.4951,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947048107,1.7871,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947049311,1.4951,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947049501,1.4951,2931.5,2931.4,0.75458878]
["bitfinex-derivatives","ETHF0:USTF0",1765947049697,1.5517,2931.7,2931.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765947050402,0.7631,2931.7,2931.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765947050602,4.7595,2932.0,2931.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765947050805,5.92945079,2932.0,2931.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765947051605,5.92945079,2932.0,2931.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765947053011,0.7631,2931.7,2931.6,2.64695079]
["bitfinex-derivatives","ETHF0:USTF0",1765947057213,5.92945079,2932.0,2931.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765947058615,4.7595,2932.0,2931.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765947059217,1.5517,2932.0,2931.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765947059622,2.72165079,2932.3,2932.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765947059919,1.5517,2932.3,2932.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765947060412,0.7631,2932.3,2932.2,2.64695079]
["bitfinex-derivatives","ETHF0:USTF0",1765947060618,3.9709,2932.4,2932.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765947061114,4.7595,2932.4,2932.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765947064928,1.4998,2932.1,2932.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765947065222,3.2078,2932.4,2931.7,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765947065223,1.4998,2931.8,2931.7,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765947065418,1.4998,2931.8,2931.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765947065614,1.4998,2931.8,2931.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765947065815,1.4998,2931.6,2931.5,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765947067116,1.4998,2931.6,2931.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765947067321,1.4998,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947067625,1.4998,2931.5,2931.4,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1765947068419,3.2078,2931.7,2931.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765947068723,4.7076,2931.7,2931.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765947068918,1.4998,2931.7,2931.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765947069117,1.4998,2931.7,2931.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765947069322,3.2078,2932.0,2931.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765947069518,5.87796218,2932.0,2931.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765947069723,0.7118,2931.6,2931.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765947070817,1.4998,2931.6,2931.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765947071120,0.7118,2931.6,2931.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765947074028,2.67016218,2931.9,2931.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765947076128,2.67016218,2931.9,2931.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765947076129,1.4998,2931.6,2931.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765947077731,2.67016218,2931.9,2931.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765947078232,1.4998,2931.9,2931.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765947078433,0.7118,2931.9,2931.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765947078620,1.4998,2931.9,2931.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765947078820,0.7118,2931.6,2931.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765947079032,1.4998,2931.6,2931.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765947079532,2.67016218,2931.8,2931.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765947079723,2.67016218,2931.8,2931.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765947079928,1.4998,2931.6,2931.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765947080736,1.4998,2931.6,2931.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765947080737,2.67016218,2931.6,2931.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765947080934,1.4998,2931.5,2931.4,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1765947081134,1.4998,2931.5,2931.4,1.51878878]
["bitfinex-derivatives","ETHF0:USTF0",1765947083940,1.4998,2931.5,2931.4,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1765947084342,1.4998,2931.5,2931.4,1.51878878]
["bitfinex-derivatives","ETHF0:USTF0",1765947085042,1.4998,2931.5,2931.4,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1765947086741,1.4998,2931.5,2931.4,1.51878878]
["bitfinex-derivatives","ETHF0:USTF0",1765947087242,1.4998,2931.5,2931.4,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1765947087842,1.4998,2931.5,2931.4,1.51878878]
["bitfinex-derivatives","ETHF0:USTF0",1765947089741,0.7118,2931.5,2931.4,1.51878878]
["bitfinex-derivatives","ETHF0:USTF0",1765947090743,1.4998,2931.5,2931.4,1.51878878]
["bitfinex-derivatives","ETHF0:USTF0",1765947092544,1.4998,2931.5,2931.4,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1765947092748,2.6705392,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947093849,1.4998,2931.5,2931.4,1.51878878]
["bitfinex-derivatives","ETHF0:USTF0",1765947095046,1.4998,2931.5,2931.4,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1765947095744,1.4998,2931.5,2931.4,1.48848878]
["bitfinex-derivatives","ETHF0:USTF0",1765947095938,2.6705392,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947096137,2.6705392,2931.5,2931.4,1.52738878]
["bitfinex-derivatives","ETHF0:USTF0",1765947096748,1.4998,2931.5,2931.4,1.52738878]
["bitfinex-derivatives","ETHF0:USTF0",1765947097544,2.6705392,2931.5,2931.4,1.52738878]
["bitfinex-derivatives","ETHF0:USTF0",1765947097752,2.6705392,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947098349,1.4998,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947103850,1.7911,2931.5,2931.4,0.00408878]
["bitfinex-derivatives","ETHF0:USTF0",1765947104152,1.5109,2930.8,2930.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765947104347,2.6816392,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947105056,2.6816392,2930.8,2930.7,3.21019084]
["bitfinex-derivatives","ETHF0:USTF0",1765947105348,2.6816392,2930.8,2930.7,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1765947107958,1.5109,2930.8,2930.7,1.48819084]
["bitfinex-derivatives","ETHF0:USTF0",1765947108255,0.7587,2930.8,2930.7,1.48819084]
["bitfinex-derivatives","ETHF0:USTF0",1765947108656,1.5109,2930.8,2930.7,1.48819084]
["bitfinex-derivatives","ETHF0:USTF0",1765947109055,0.7587,2930.8,2930.7,1.48819084]
["bitfinex-derivatives","ETHF0:USTF0",1765947109752,1.5109,2930.8,2930.7,1.48819084]
["bitfinex-derivatives","ETHF0:USTF0",1765947110052,2.6816392,2930.8,2930.7,1.48819084]
["bitfinex-derivatives","ETHF0:USTF0",1765947110253,2.6816392,2930.8,2930.7,0.75139084]
["bitfinex-derivatives","ETHF0:USTF0",1765947111256,2.6816392,2930.8,2930.7,1.48819084]
["bitfinex-derivatives","ETHF0:USTF0",1765947113057,2.6816392,2930.8,2930.7,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1765947116352,1.5109,2930.1,2930.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765947116557,1.5109,2929.7,2929.6,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765947116760,0.7587,2929.7,2929.6,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765947116956,1.1707392,2930.0,2929.6,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765947117262,1.5109,2930.0,2929.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947117562,2.68568491,2930.0,2929.9,0.00318148]
["bitfinex-derivatives","ETHF0:USTF0",1765947118163,2.68568491,2930.0,2929.9,0.75218148]
["bitfinex-derivatives","ETHF0:USTF0",1765947118461,2.68568491,2930.0,2929.9,0.00318148]
["bitfinex-derivatives","ETHF0:USTF0",1765947119056,4.08562411,2930.0,2929.9,0.00318148]
["bitfinex-derivatives","ETHF0:USTF0",1765947120166,2.91488491,2930.0,2929.9,0.00318148]
["bitfinex-derivatives","ETHF0:USTF0",1765947121063,2.91488491,2930.0,2929.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765947121064,1.5109,2929.4,2929.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765947121257,2.6816392,2929.4,2929.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765947121459,1.5109,2929.1,2929.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1765947121757,2.6816392,2929.1,2929.0,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765947121959,2.6816392,2929.1,2929.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1765947122162,2.6816392,2929.1,2929.0,5.13868526]
["bitfinex-derivatives","ETHF0:USTF0",1765947122362,1.93455403,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947122561,1.17585403,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947122863,0.00511483,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947123561,0.76381483,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947125959,1.51601483,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947126564,0.76381483,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947126865,1.17585403,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947127254,1.93075403,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947127457,1.93252091,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947128467,2.70182091,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947128968,1.17762091,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947129169,1.93252091,2929.3,2929.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765947131968,3.2078,2929.8,2929.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765947132168,0.00404571,2930.0,2929.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765947132370,0.00404571,2930.0,2929.9,2.66130608]
["bitfinex-derivatives","ETHF0:USTF0",1765947132872,0.00404571,2930.0,2929.9,5.86910608]
["bitfinex-derivatives","ETHF0:USTF0",1765947133768,42.38342608,2931.0,2929.9,5.86910608]
["bitfinex-derivatives","ETHF0:USTF0",1765947133769,5.13520608,2930.8,2930.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765947134072,3.9627,2930.8,2930.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765947134271,5.13520608,2930.8,2930.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765947134769,5.13810984,2930.8,2930.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765947134968,5.90740984,2930.8,2930.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765947136174,3.21070376,2930.8,2930.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765947136373,0.00290376,2930.8,2930.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765947138476,3.76e-06,2930.8,2930.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765947140272,3.76e-06,2930.8,2930.7,6.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1765947141269,3.76e-06,2930.8,2930.7,2.66130608]
["bitfinex-derivatives","ETHF0:USTF0",1765947141777,3.76e-06,2930.8,2930.7,8.28130958]
["bitfinex-derivatives","ETHF0:USTF0",1765947141979,3.76e-06,2930.8,2930.7,7.1088035]
["bitfinex-derivatives","ETHF0:USTF0",1765947142171,3.76e-06,2930.8,2930.7,8.28130958]
["bitfinex-derivatives","ETHF0:USTF0",1765947142479,5.90450608,2931.8,2931.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765947143376,1.5242,2931.6,2931.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947143683,3.86921216,2931.6,2931.5,0.00907978]
["bitfinex-derivatives","ETHF0:USTF0",1765947144378,2.69670608,2931.6,2931.5,0.00907978]
["bitfinex-derivatives","ETHF0:USTF0",1765947144968,2.69670608,2931.6,2931.5,1.20837978]
["bitfinex-derivatives","ETHF0:USTF0",1765947145168,2.69670608,2931.6,2931.5,1.94407978]
["bitfinex-derivatives","ETHF0:USTF0",1765947145576,2.69670608,2931.6,2931.5,0.45527978]
["bitfinex-derivatives","ETHF0:USTF0",1765947146280,3.86921216,2931.6,2931.5,0.00907978]
["bitfinex-derivatives","ETHF0:USTF0",1765947146682,3.86921216,2931.6,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947146683,0.7549,2930.8,2930.7,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765947146876,0.7549,2930.8,2930.7,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765947147173,1.5242,2930.8,2930.7,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765947147774,1.5242,2930.8,2930.7,4.70072365]
["bitfinex-derivatives","ETHF0:USTF0",1765947148880,1.5242,2930.8,2930.7,1.49292365]
["bitfinex-derivatives","ETHF0:USTF0",1765947149182,0.7549,2930.8,2930.7,1.49292365]
["bitfinex-derivatives","ETHF0:USTF0",1765947149581,1.5242,2930.8,2930.7,1.49292365]
["bitfinex-derivatives","ETHF0:USTF0",1765947150682,0.7549,2930.8,2930.7,1.49292365]
["bitfinex-derivatives","ETHF0:USTF0",1765947151884,2.69670608,2930.8,2930.7,1.49292365]
["bitfinex-derivatives","ETHF0:USTF0",1765947155884,2.70780608,2930.8,2930.7,1.49292365]
["bitfinex-derivatives","ETHF0:USTF0",1765947159784,2.70780608,2930.8,2930.7,0.75722365]
["bitfinex-derivatives","ETHF0:USTF0",1765947160787,2.70780608,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947160983,2.7066951,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947161386,2.7066951,2930.8,2930.7,0.78212365]
["bitfinex-derivatives","ETHF0:USTF0",1765947161692,2.7066951,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947161991,1.9262951,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947162194,2.6392951,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947162393,2.6392951,2930.8,2930.7,0.78212365]
["bitfinex-derivatives","ETHF0:USTF0",1765947162586,2.6392951,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947163492,2.6392951,2930.8,2930.7,0.78212365]
["bitfinex-derivatives","ETHF0:USTF0",1765947163696,2.6392951,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947163996,1.4679,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947166293,1.4679,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947170096,4.6455,2931.0,2930.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765947171397,4.6455,2931.0,2930.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765947171598,1.4377,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947171797,2.6090951,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947172497,0.7247,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947172901,1.4377,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947174512,0.7247,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947175003,4.6455,2931.3,2931.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765947175209,5.8168951,2931.3,2931.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765947175905,1.4377,2931.1,2931.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765947176103,2.6090951,2931.1,2931.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1765947176306,0.7247,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947177505,1.4377,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947177808,0.7247,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947178009,2.6090951,2931.1,2931.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1765947178196,2.6090951,2931.1,2931.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765947178803,3.2078,2931.2,2931.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765947179109,3.9325,2931.2,2931.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765947179504,3.2078,2931.2,2931.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765947180399,3.9325,2931.2,2931.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765947180608,4.6455,2931.2,2931.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765947181108,3.9325,2931.2,2931.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765947181408,3.2078,2931.2,2931.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765947181904,5.1038951,2931.2,2931.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765947182108,1.4377,2930.8,2930.7,2.73261875]
["bitfinex-derivatives","ETHF0:USTF0",1765947182309,0.7247,2930.8,2930.7,2.73261875]
["bitfinex-derivatives","ETHF0:USTF0",1765947182505,2.6090951,2931.1,2931.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765947182698,0.7247,2931.1,2931.0,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765947182904,3.9325,2931.2,2931.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765947183108,3.9325,2931.2,2931.1,2.7284951]
["bitfinex-derivatives","ETHF0:USTF0",1765947183305,4.6455,2931.2,2931.1,2.7284951]
["bitfinex-derivatives","ETHF0:USTF0",1765947183508,1.4377,2931.1,2931.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765947183806,1.4377,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947184010,5.8168951,2930.8,2930.7,0.78212365]
["bitfinex-derivatives","ETHF0:USTF0",1765947184210,2.6090951,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947185116,1.4377,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947185613,0.7247,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947187612,1.4833,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947187813,0.7247,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947188115,1.4833,2930.8,2930.7,1.56122365]
["bitfinex-derivatives","ETHF0:USTF0",1765947190916,1.4833,2930.8,2930.7,0.78212365]
["bitfinex-derivatives","ETHF0:USTF0",1765947191114,5.86223216,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947191917,1.4833,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947192611,5.91063216,2931.1,2931.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765947192916,5.91063216,2931.1,2931.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947193115,0.7731,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947193617,1.5317,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947193915,5.91063216,2931.1,2931.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765947194210,1.5317,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947194417,4.7395,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947194615,4.7395,2930.8,2930.7,0.79182365]
["bitfinex-derivatives","ETHF0:USTF0",1765947195919,4.7395,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947196221,3.9809,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947196408,1.5317,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947196820,1.5317,2930.8,2930.7,0.79182365]
["bitfinex-derivatives","ETHF0:USTF0",1765947197208,1.5317,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947197911,0.7731,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947198918,1.5317,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947199311,1.5317,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947200316,1.5317,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947201620,1.5317,2930.8,2930.7,0.79182365]
["bitfinex-derivatives","ETHF0:USTF0",1765947202225,1.5317,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947202823,1.5317,2930.8,2930.7,0.79182365]
["bitfinex-derivatives","ETHF0:USTF0",1765947203824,1.5317,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947204520,0.7731,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947204825,1.5317,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947205824,0.7731,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947206022,3.2078,2931.2,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947207224,0.7731,2930.8,2930.7,1.56262365]
["bitfinex-derivatives","ETHF0:USTF0",1765947207433,2.70283216,2931.1,2931.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765947208219,2.70283216,2931.1,2931.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947208424,1.5317,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947208623,2.70283216,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947219539,5.91063216,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947220232,4.7395,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947220433,5.91063216,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947223140,4.7395,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947224042,5.91063216,2930.8,2930.7,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1765947227644,0.7358,2929.7,2929.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765947227944,1.4815,2929.7,2929.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947228745,1.48546172,2929.7,2929.6,0.73505702]
["bitfinex-derivatives","ETHF0:USTF0",1765947228939,0.73976172,2929.7,2929.6,1.51115702]
["bitfinex-derivatives","ETHF0:USTF0",1765947229336,1.48546172,2929.7,2929.6,1.51115702]
["bitfinex-derivatives","ETHF0:USTF0",1765947229736,4.69326172,2929.7,2929.6,1.51115702]
["bitfinex-derivatives","ETHF0:USTF0",1765947229937,4.69326172,2929.7,2929.6,0.73505702]
["bitfinex-derivatives","ETHF0:USTF0",1765947230136,4.69326172,2929.7,2929.6,0.00295702]
["bitfinex-derivatives","ETHF0:USTF0",1765947230346,5.86541339,2929.7,2929.6,0.73505702]
["bitfinex-derivatives","ETHF0:USTF0",1765947230548,5.86541339,2929.7,2929.6,0.00295702]
["bitfinex-derivatives","ETHF0:USTF0",1765947231246,3.94756172,2929.7,2929.6,1.51115702]
["bitfinex-derivatives","ETHF0:USTF0",1765947231440,0.00511483,2929.9,2929.8,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947231637,0.00511483,2929.9,2929.8,3.85250334]
["bitfinex-derivatives","ETHF0:USTF0",1765947231838,0.00511483,2929.9,2929.8,2.68035167]
["bitfinex-derivatives","ETHF0:USTF0",1765947232138,0.00511483,2929.9,2929.8,3.85250334]
["bitfinex-derivatives","ETHF0:USTF0",1765947232535,0.00951369,2929.9,2929.8,3.85250334]
["bitfinex-derivatives","ETHF0:USTF0",1765947232936,1.369e-05,2929.9,2929.8,3.85250334]
["bitfinex-derivatives","ETHF0:USTF0",1765947233146,3.2078,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947233343,3.9436,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947234251,3.21022905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947234449,0.00242905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947234644,0.73822905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947235447,1.4815,2930.6,2930.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1765947236051,1.4815,2930.6,2930.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765947238751,0.00242905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947240555,1.48392905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947241268,0.00242905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947241649,1.48392905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947242159,0.73822905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947242654,0.00242905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947244055,0.73822905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947244758,0.00242905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947247070,0.77362905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947247360,1.53902905,2930.7,2930.6,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765947249465,1.53902905,2930.7,2930.6,2.67941945]
["bitfinex-derivatives","ETHF0:USTF0",1765947251159,1.5366,2930.3,2930.2,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765947254165,1.5366,2930.3,2930.2,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765947254766,1.5366,2930.3,2930.2,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765947255871,1.5366,2930.3,2930.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947258073,2.70781945,2930.6,2930.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765947259271,1.5366,2930.6,2930.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765947259465,2.70781945,2930.6,2930.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1765947260671,0.7712,2930.2,2930.1,2.67001945]
["bitfinex-derivatives","ETHF0:USTF0",1765947261074,2.70781945,2930.4,2930.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947261274,1.5366,2930.4,2930.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947261678,1.17121945,2930.6,2930.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765947261877,3.21022905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947261878,0.00242905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947262075,0.77362905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947263871,0.77362905,2930.7,2930.6,2.67001945]
["bitfinex-derivatives","ETHF0:USTF0",1765947264473,0.00242905,2930.7,2930.6,2.67001945]
["bitfinex-derivatives","ETHF0:USTF0",1765947265274,0.77362905,2930.7,2930.6,2.67001945]
["bitfinex-derivatives","ETHF0:USTF0",1765947265478,1.53902905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947265873,0.77362905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947270569,1.53902905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947271783,1.5366,2930.6,2930.5,1.61131945]
["bitfinex-derivatives","ETHF0:USTF0",1765947271983,0.77362905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947273377,0.00242905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947273579,0.77362905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947275482,1.53902905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947275982,0.00242905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947282179,0.78222905,2930.7,2930.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765947282380,2.905e-05,2930.7,2930.5,1.61131945]
["bitfinex-derivatives","ETHF0:USTF0",1765947283697,2.905e-05,2930.7,2930.6,4.50603485]
["bitfinex-derivatives","ETHF0:USTF0",1765947284391,3.2078,2931.3,2931.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765947284588,3.2078,2931.3,2931.2,2.65971945]
["bitfinex-derivatives","ETHF0:USTF0",1765947285196,4.7174,2931.6,2931.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765947285392,4.7204017,2931.6,2931.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765947285692,4.7204017,2931.6,2931.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765947288490,4.7204017,2931.6,2931.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765947289291,4.7204017,2931.6,2931.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765947290389,3.2108017,2931.6,2931.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765947290897,3.2108017,2931.6,2931.5,3.11591945]
["bitfinex-derivatives","ETHF0:USTF0",1765947291095,3.2108017,2931.6,2931.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765947293090,5.89162115,2931.6,2931.0,1.63253428]
["bitfinex-derivatives","ETHF0:USTF0",1765947293287,5.89162115,2931.6,2931.2,2.65971945]
["bitfinex-derivatives","ETHF0:USTF0",1765947293288,0.7822,2931.3,2931.2,2.65971945]
["bitfinex-derivatives","ETHF0:USTF0",1765947293692,1.5096,2931.3,2931.2,2.65971945]
["bitfinex-derivatives","ETHF0:USTF0",1765947294596,0.7822,2931.3,2931.2,2.65971945]
["bitfinex-derivatives","ETHF0:USTF0",1765947294897,4.7204017,2931.6,2931.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1765947295091,4.7204017,2931.6,2931.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765947295395,3.2108017,2931.6,2931.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765947295789,0.0030017,2931.6,2931.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765947296594,1.5126017,2931.6,2931.5,3.11591945]
["bitfinex-derivatives","ETHF0:USTF0",1765947296788,0.0030017,2931.6,2931.5,3.11591945]
["bitfinex-derivatives","ETHF0:USTF0",1765947299593,0.0030017,2931.6,2931.5,3.11518428]
["bitfinex-derivatives","ETHF0:USTF0",1765947299897,0.7852017,2931.6,2931.5,3.11518428]
["bitfinex-derivatives","ETHF0:USTF0",1765947301896,1.5096,2931.3,2931.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765947302301,1.5096,2931.1,2931.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947302597,2.68008428,2931.1,2931.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947302791,1.5096,2931.1,2931.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947302994,2.68008428,2931.1,2931.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947304695,1.17048428,2931.1,2931.0,1.97021483]
["bitfinex-derivatives","ETHF0:USTF0",1765947304903,2.71238428,2931.1,2931.0,1.20591483]
["bitfinex-derivatives","ETHF0:USTF0",1765947305102,2.71238428,2931.1,2931.0,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947305989,2.71238428,2931.1,2931.0,0.73891483]
["bitfinex-derivatives","ETHF0:USTF0",1765947306389,1.5419,2931.1,2931.0,0.73891483]
["bitfinex-derivatives","ETHF0:USTF0",1765947306790,1.5419,2931.1,2931.0,1.17551483]
["bitfinex-derivatives","ETHF0:USTF0",1765947307301,1.5419,2931.1,2931.0,0.44171483]
["bitfinex-derivatives","ETHF0:USTF0",1765947307803,1.5419,2931.1,2931.0,1.17551483]
["bitfinex-derivatives","ETHF0:USTF0",1765947308303,1.5419,2931.1,2931.0,1.93981483]
["bitfinex-derivatives","ETHF0:USTF0",1765947308603,0.7645,2931.1,2931.0,1.93981483]
["bitfinex-derivatives","ETHF0:USTF0",1765947308810,4.7497,2931.3,2931.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765947312005,3.9723,2931.3,2931.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765947312607,0.0030017,2931.6,2931.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765947313010,0.0030017,2931.6,2931.5,3.10565971]
["bitfinex-derivatives","ETHF0:USTF0",1765947313701,0.0030017,2931.6,2931.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765947313908,0.7675017,2931.6,2931.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765947314304,0.0030017,2931.6,2931.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765947317407,1.5449017,2931.6,2931.1,1.17095971]
["bitfinex-derivatives","ETHF0:USTF0",1765947317609,1.5449017,2931.6,2931.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765947317903,0.0030017,2931.6,2931.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765947318102,0.0030017,2931.6,2931.5,3.10565971]
["bitfinex-derivatives","ETHF0:USTF0",1765947318309,0.0030017,2931.6,2931.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765947319002,1.5449017,2931.6,2931.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765947319210,1.5419,2931.1,2931.0,5.14761483]
["bitfinex-derivatives","ETHF0:USTF0",1765947319504,1.5419,2931.1,2931.0,1.93981483]
["bitfinex-derivatives","ETHF0:USTF0",1765947319711,0.7645,2931.1,2931.0,1.93981483]
["bitfinex-derivatives","ETHF0:USTF0",1765947320710,4.7497,2931.4,2931.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765947321309,4.7497,2931.4,2931.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765947322806,4.7497,2931.4,2931.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765947325413,1.5449017,2931.6,2931.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765947326108,0.0030017,2931.6,2931.5,3.10565971]
["bitfinex-derivatives","ETHF0:USTF0",1765947328518,0.76961483,2931.8,2931.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765947329013,1.54701483,2931.8,2931.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765947329413,1.55031692,2931.8,2931.7,1.50162938]
["bitfinex-derivatives","ETHF0:USTF0",1765947330116,0.77291692,2931.8,2931.7,1.50162938]
["bitfinex-derivatives","ETHF0:USTF0",1765947330818,1.55031692,2931.8,2931.7,1.50162938]
["bitfinex-derivatives","ETHF0:USTF0",1765947331117,0.77291692,2931.8,2931.7,1.50162938]
["bitfinex-derivatives","ETHF0:USTF0",1765947331814,0.00841692,2931.8,2931.7,2.67258909]
["bitfinex-derivatives","ETHF0:USTF0",1765947334613,3.9723,2932.3,2932.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765947334911,3.2078,2932.3,2932.2,2.63755971]
["bitfinex-derivatives","ETHF0:USTF0",1765947335711,3.21107632,2932.3,2932.2,2.63755971]
["bitfinex-derivatives","ETHF0:USTF0",1765947336015,1.5009,2932.1,2932.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765947336218,1.5009,2932.1,2932.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765947336519,1.5009,2932.1,2932.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765947338721,1.5009,2932.1,2932.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765947338931,1.4745,2931.8,2931.7,1.47592938]
["bitfinex-derivatives","ETHF0:USTF0",1765947339425,3.2078,2932.2,2931.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765947339626,3.936,2932.2,2932.1,2.64335971]
["bitfinex-derivatives","ETHF0:USTF0",1765947340025,4.6823,2932.2,2932.1,2.64335971]
["bitfinex-derivatives","ETHF0:USTF0",1765947340426,4.6823,2932.2,2932.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765947341233,4.6823,2932.2,2932.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765947341433,1.4745,2932.1,2932.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765947341934,1.4745,2932.1,2932.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765947342735,1.4745,2932.1,2932.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765947342935,1.4745,2932.1,2932.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765947343237,1.4745,2932.1,2932.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765947344130,1.4745,2932.1,2932.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765947346233,1.4745,2932.1,2932.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765947347548,1.4745,2932.1,2932.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765947348040,1.4745,2932.1,2932.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765947349145,0.7282,2932.1,2932.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765947349447,3.936,2932.2,2932.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765947349640,3.2078,2932.2,2932.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765947349847,3.2078,2932.2,2932.1,2.64335971]
["bitfinex-derivatives","ETHF0:USTF0",1765947350845,5.1204,2933.0,2932.1,6.81731247]
["bitfinex-derivatives","ETHF0:USTF0",1765947351044,1.4745,2932.6,2932.5,1.78295971]
["bitfinex-derivatives","ETHF0:USTF0",1765947351847,1.47691901,2932.6,2932.5,1.78295971]
["bitfinex-derivatives","ETHF0:USTF0",1765947352340,0.73061901,2932.6,2932.5,1.78295971]
["bitfinex-derivatives","ETHF0:USTF0",1765947353144,1.47691901,2932.6,2932.5,1.78295971]
["bitfinex-derivatives","ETHF0:USTF0",1765947354142,1.47691901,2932.6,2932.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1765947354343,1.47691901,2932.6,2932.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1765947354543,1.4745,2932.1,2932.0,4.99075971]
["bitfinex-derivatives","ETHF0:USTF0",1765947354743,0.7282,2932.1,2932.0,4.99075971]
["bitfinex-derivatives","ETHF0:USTF0",1765947354943,1.4745,2932.1,2932.0,4.99075971]
["bitfinex-derivatives","ETHF0:USTF0",1765947355147,0.7282,2932.1,2932.0,4.99075971]
["bitfinex-derivatives","ETHF0:USTF0",1765947355442,0.4381,2932.5,2932.0,4.99075971]
["bitfinex-derivatives","ETHF0:USTF0",1765947355649,1.9126,2932.5,2932.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1765947356037,1.4745,2932.3,2932.2,1.47695971]
["bitfinex-derivatives","ETHF0:USTF0",1765947356549,1.4745,2932.3,2932.2,1.78295971]
["bitfinex-derivatives","ETHF0:USTF0",1765947357342,1.4745,2932.3,2932.2,1.47695971]
["bitfinex-derivatives","ETHF0:USTF0",1765947358648,1.4745,2932.3,2932.2,1.78295971]
["bitfinex-derivatives","ETHF0:USTF0",1765947358847,1.9126,2932.5,2932.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1765947359053,1.9126,2932.5,2932.4,1.78295971]
["bitfinex-derivatives","ETHF0:USTF0",1765947359751,1.1663,2932.5,2932.4,1.78295971]
["bitfinex-derivatives","ETHF0:USTF0",1765947361452,1.9126,2932.5,2932.4,1.78295971]
["bitfinex-derivatives","ETHF0:USTF0",1765947362755,0.00241901,2932.6,2932.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1765947363648,0.00511483,2932.8,2932.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1765947363850,0.00511483,2932.8,2932.7,4.99075971]
["bitfinex-derivatives","ETHF0:USTF0",1765947364653,1.35874182,2933.0,2932.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1765947364854,1.79204182,2933.0,2932.9,2.30759763]
["bitfinex-derivatives","ETHF0:USTF0",1765947365450,1.79204182,2933.0,2932.9,1.21399763]
["bitfinex-derivatives","ETHF0:USTF0",1765947365647,1.79581757,2933.0,2932.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765947365852,0.43707575,2933.0,2932.9,3.51415971]
["bitfinex-derivatives","ETHF0:USTF0",1765947366158,1.16217575,2933.0,2932.9,3.51415971]
["bitfinex-derivatives","ETHF0:USTF0",1765947366760,1.16217575,2933.0,2932.9,2.72655971]
["bitfinex-derivatives","ETHF0:USTF0",1765947368260,0.00377575,2933.0,2932.9,2.72655971]
["bitfinex-derivatives","ETHF0:USTF0",1765947368562,0.00377575,2933.0,2932.9,7.06231915]
["bitfinex-derivatives","ETHF0:USTF0",1765947369164,0.00377575,2933.0,2932.9,7.06044583]
["bitfinex-derivatives","ETHF0:USTF0",1765947370874,0.00377575,2933.0,2932.9,5.89135944]
["bitfinex-derivatives","ETHF0:USTF0",1765947371164,0.43707575,2933.0,2932.9,7.06044583]
["bitfinex-derivatives","ETHF0:USTF0",1765947371465,0.00377575,2933.0,2932.9,7.06044583]
["bitfinex-derivatives","ETHF0:USTF0",1765947372767,4.33842837,2934.0,2933.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765947372960,1.721,2934.0,2933.9,1.16908639]
["bitfinex-derivatives","ETHF0:USTF0",1765947373267,1.4624,2933.8,2933.7,2.72468639]
["bitfinex-derivatives","ETHF0:USTF0",1765947373459,1.4624,2933.8,2933.7,1.93674564]
["bitfinex-derivatives","ETHF0:USTF0",1765947373860,1.46677034,2933.8,2933.7,1.93994043]
["bitfinex-derivatives","ETHF0:USTF0",1765947374060,1.46677034,2933.8,2933.7,2.72754043]
["bitfinex-derivatives","ETHF0:USTF0",1765947374262,1.46677034,2933.8,2933.7,1.17194043]
["bitfinex-derivatives","ETHF0:USTF0",1765947374465,1.46677034,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947374664,1.46677034,2933.8,2933.7,0.77119479]
["bitfinex-derivatives","ETHF0:USTF0",1765947375463,1.46677034,2933.8,2933.7,1.55879479]
["bitfinex-derivatives","ETHF0:USTF0",1765947375962,1.46677034,2933.8,2933.7,0.77119479]
["bitfinex-derivatives","ETHF0:USTF0",1765947377065,1.46677034,2933.8,2933.7,1.55879479]
["bitfinex-derivatives","ETHF0:USTF0",1765947377260,0.72947034,2933.8,2933.7,1.55879479]
["bitfinex-derivatives","ETHF0:USTF0",1765947377863,0.94970808,2934.0,2933.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765947378063,1.67480808,2934.0,2933.9,3.19259455]
["bitfinex-derivatives","ETHF0:USTF0",1765947378762,1.67781242,2934.0,2933.9,3.19259455]
["bitfinex-derivatives","ETHF0:USTF0",1765947379159,1.67781242,2934.0,2933.9,2.40499455]
["bitfinex-derivatives","ETHF0:USTF0",1765947379367,0.72810434,2934.0,2933.9,4.36134019]
["bitfinex-derivatives","ETHF0:USTF0",1765947379569,1.89870434,2934.0,2933.9,1.23624891]
["bitfinex-derivatives","ETHF0:USTF0",1765947379767,2.84583155,2934.0,2933.9,0.46824891]
["bitfinex-derivatives","ETHF0:USTF0",1765947380773,2.84836695,2934.0,2933.7,1.17194043]
["bitfinex-derivatives","ETHF0:USTF0",1765947380967,1.4624,2933.8,2933.7,2.72754043]
["bitfinex-derivatives","ETHF0:USTF0",1765947381970,0.0025354,2934.0,2933.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1765947382156,0.7251,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947382360,1.4624,2933.9,2933.8,5.14454564]
["bitfinex-derivatives","ETHF0:USTF0",1765947382870,1.4624,2933.9,2933.8,5.93214564]
["bitfinex-derivatives","ETHF0:USTF0",1765947385673,1.4624,2933.9,2933.8,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765947385873,1.4624,2933.9,2933.8,5.93214564]
["bitfinex-derivatives","ETHF0:USTF0",1765947386172,1.4624,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947386372,1.4624,2933.9,2933.8,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1765947386568,0.4358354,2934.0,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947386569,1.4624,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947386971,2.63114564,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947387275,8.63114564,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947387467,11.83894564,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947392971,4.84066,2933.8,2933.7,1.55879479]
["bitfinex-derivatives","ETHF0:USTF0",1765947393172,4.84066,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947398379,6.03680564,2933.8,2933.7,0.75819479]
["bitfinex-derivatives","ETHF0:USTF0",1765947398579,6.03680564,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947404682,4.86806,2933.8,2933.7,1.48709479]
["bitfinex-derivatives","ETHF0:USTF0",1765947404886,6.03680564,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947406181,4.86806,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947406375,6.03680564,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947407089,6.03680564,2933.8,2933.7,0.75819479]
["bitfinex-derivatives","ETHF0:USTF0",1765947407583,6.03680564,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947407982,4.86806,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947408184,6.03680564,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947408378,6.03680564,2933.8,2933.7,0.75819479]
["bitfinex-derivatives","ETHF0:USTF0",1765947409088,4.86806,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947409390,6.03680564,2933.8,2933.7,0.75819479]
["bitfinex-derivatives","ETHF0:USTF0",1765947410690,4.86806,2933.8,2933.7,0.75819479]
["bitfinex-derivatives","ETHF0:USTF0",1765947410983,6.03680564,2933.8,2933.7,0.75819479]
["bitfinex-derivatives","ETHF0:USTF0",1765947411590,4.86806,2933.8,2933.7,0.75819479]
["bitfinex-derivatives","ETHF0:USTF0",1765947411782,6.03680564,2933.8,2933.7,0.75819479]
["bitfinex-derivatives","ETHF0:USTF0",1765947411985,5.86634564,2933.8,2933.7,1.48709479]
["bitfinex-derivatives","ETHF0:USTF0",1765947412384,0.7561354,2934.0,2933.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765947412590,0.7561354,2934.0,2933.9,2.65264564]
["bitfinex-derivatives","ETHF0:USTF0",1765947412792,0.0025354,2934.0,2933.9,2.65264564]
["bitfinex-derivatives","ETHF0:USTF0",1765947413791,0.7561354,2934.0,2933.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765947414090,0.0025354,2934.0,2933.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765947414587,3.9614,2934.7,2934.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765947414886,1.9173,2934.5,2934.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947415192,3.08604564,2934.5,2934.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947415686,3.08976439,2934.5,2934.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947415892,1.92101875,2934.5,2934.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947416088,3.08976439,2934.5,2934.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947416285,3.08976439,2934.5,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947416286,1.4898,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947416589,2.65854564,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947416981,2.65854564,2933.8,2933.7,0.75819479]
["bitfinex-derivatives","ETHF0:USTF0",1765947418690,2.65854564,2933.8,2933.7,0.00319479]
["bitfinex-derivatives","ETHF0:USTF0",1765947421398,0.7536,2932.9,2932.8,5.86044564]
["bitfinex-derivatives","ETHF0:USTF0",1765947421589,2.10436242,2932.9,2932.5,8.9899844]
["bitfinex-derivatives","ETHF0:USTF0",1765947421794,1.4898,2932.6,2932.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765947421989,1.4898,2932.6,2932.5,2.65264564]
["bitfinex-derivatives","ETHF0:USTF0",1765947422389,1.4898,2932.6,2932.5,2.65686719]
["bitfinex-derivatives","ETHF0:USTF0",1765947422588,1.4898,2932.6,2932.5,3.12526719]
["bitfinex-derivatives","ETHF0:USTF0",1765947422894,0.7536,2932.6,2932.5,3.12526719]
["bitfinex-derivatives","ETHF0:USTF0",1765947425599,1.4898,2932.6,2932.5,3.12526719]
["bitfinex-derivatives","ETHF0:USTF0",1765947426098,0.7536,2932.6,2932.5,3.12526719]
["bitfinex-derivatives","ETHF0:USTF0",1765947427298,0.7536,2932.6,2932.5,6.33306719]
["bitfinex-derivatives","ETHF0:USTF0",1765947428789,0.00511483,2932.8,2932.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947429097,0.00511483,2932.8,2932.7,2.68924564]
["bitfinex-derivatives","ETHF0:USTF0",1765947433404,0.00511483,2932.8,2932.7,2.68987201]
["bitfinex-derivatives","ETHF0:USTF0",1765947435204,0.74131483,2932.8,2932.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947435598,0.00511483,2932.8,2932.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947436299,0.00511483,2932.8,2932.7,2.68987201]
["bitfinex-derivatives","ETHF0:USTF0",1765947436494,0.00511483,2932.8,2932.7,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947439204,5.88968814,2933.7,2933.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947439497,4.7205,2933.7,2933.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947440208,1.5127,2933.7,2933.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947441006,1.5127,2933.7,2933.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765947441207,1.5127,2933.7,2933.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947441409,1.5127,2933.7,2933.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765947442312,1.5127,2933.7,2933.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947442500,1.5127,2933.7,2933.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765947444210,1.5127,2933.7,2933.6,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947445611,1.5127,2933.4,2933.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947446014,0.7362,2933.4,2933.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947446210,1.5127,2933.4,2933.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947447813,0.7362,2932.8,2932.7,2.68968814]
["bitfinex-derivatives","ETHF0:USTF0",1765947448611,1.9733,2933.0,2932.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765947448916,1.5127,2932.6,2932.5,0.79072155]
["bitfinex-derivatives","ETHF0:USTF0",1765947449119,1.5127,2932.6,2932.5,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1765947449809,2.68188814,2932.6,2932.5,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1765947450217,1.5127,2932.6,2932.5,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1765947453016,2.68188814,2932.6,2932.5,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1765947460418,1.5127,2932.6,2932.5,1.45122155]
["bitfinex-derivatives","ETHF0:USTF0",1765947460620,0.7362,2932.6,2932.5,1.88562155]
["bitfinex-derivatives","ETHF0:USTF0",1765947460822,1.62978814,2933.0,2932.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765947460823,5.1941,2933.0,2932.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765947461012,5.1941,2933.0,2932.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765947461209,3.2078,2933.0,2932.9,2.61618814]
["bitfinex-derivatives","ETHF0:USTF0",1765947461521,3.2078,2933.3,2933.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765947461921,4.7335,2933.8,2933.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765947462222,1.5257,2933.6,2933.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765947464222,1.5257,2933.3,2933.2,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765947464922,0.7652,2933.3,2933.2,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765947465520,1.5257,2933.3,2933.2,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1765947467827,1.5257,2933.3,2933.2,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765947468327,1.5257,2933.3,2933.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765947471427,1.5257,2933.1,2933.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765947471729,1.5257,2933.1,2933.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765947472828,1.5257,2933.4,2933.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765947473126,1.5257,2933.4,2933.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765947473524,0.7652,2933.1,2933.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765947479734,1.5257,2933.1,2933.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765947482927,0.7652,2933.1,2933.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765947484037,3.15448814,2933.5,2933.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765947484233,3.15448814,2933.5,2933.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765947484835,1.9729,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947485136,0.7522,2933.0,2932.9,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765947486030,1.5371,2933.0,2932.9,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765947487035,1.5371,2933.0,2932.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765947488231,0.7522,2933.0,2932.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765947489233,4.7449,2933.3,2933.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765947490134,1.5371,2933.1,2933.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765947491036,0.7522,2933.1,2933.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765947491941,1.5371,2933.1,2933.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765947493439,0.7522,2933.1,2933.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765947494230,1.5371,2933.1,2933.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765947495542,1.5371,2933.1,2933.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765947499942,1.5371,2933.1,2933.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765947500546,1.5371,2933.1,2933.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765947502941,1.5371,2933.1,2932.9,1.1693638]
["bitfinex-derivatives","ETHF0:USTF0",1765947502942,1.5371,2933.0,2932.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765947503145,3.1422638,2933.0,2932.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765947503340,1.5371,2932.6,2932.5,1.95672155]
["bitfinex-derivatives","ETHF0:USTF0",1765947503741,1.9729,2933.0,2932.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765947504143,1.9729,2933.0,2932.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765947505041,1.5371,2932.8,2932.7,2.6874638]
["bitfinex-derivatives","ETHF0:USTF0",1765947505349,1.5371,2932.8,2932.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765947505647,1.1693638,2932.9,2932.5,1.52232155]
["bitfinex-derivatives","ETHF0:USTF0",1765947505648,1.5371,2932.6,2932.5,1.52232155]
["bitfinex-derivatives","ETHF0:USTF0",1765947506342,1.5371,2932.6,2932.5,2.69168535]
["bitfinex-derivatives","ETHF0:USTF0",1765947506538,0.7522,2932.6,2932.5,3.15998535]
["bitfinex-derivatives","ETHF0:USTF0",1765947506744,2.7064638,2932.9,2932.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765947507239,2.7064638,2932.9,2932.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765947508950,2.70678973,2932.9,2932.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765947511950,0.7522,2932.6,2932.5,3.16031128]
["bitfinex-derivatives","ETHF0:USTF0",1765947512150,1.5371,2932.6,2932.5,3.16031128]
["bitfinex-derivatives","ETHF0:USTF0",1765947513251,0.7522,2932.6,2932.5,3.16031128]
["bitfinex-derivatives","ETHF0:USTF0",1765947516348,2.67328973,2932.9,2932.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765947516852,1.5036,2932.9,2932.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765947517247,0.7522,2932.9,2932.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765947517447,2.67328973,2932.9,2932.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765947517952,2.67328973,2932.9,2932.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765947518155,0.7522,2932.9,2932.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765947518341,2.67308973,2933.1,2933.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765947518547,0.752,2933.1,2933.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765947519045,1.5034,2933.1,2933.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765947519653,2.67308973,2933.1,2933.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765947520959,2.67308973,2933.1,2933.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947521149,0.752,2932.8,2932.7,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765947521349,1.5034,2932.8,2932.7,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765947521950,0.752,2932.8,2932.7,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765947522154,2.67308973,2933.0,2932.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947523657,1.5034,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947524264,2.67308973,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947524756,2.67308973,2933.2,2933.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765947525149,2.67308973,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947525759,2.67308973,2933.2,2933.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765947525957,1.5034,2932.9,2932.8,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765947527156,0.752,2932.9,2932.8,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765947527555,2.67308973,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947528452,1.16968973,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947528956,1.92168973,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947529757,2.67308973,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947531456,2.67308973,2933.2,2933.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765947531657,2.67308973,2933.2,2932.8,4.37748973]
["bitfinex-derivatives","ETHF0:USTF0",1765947531658,0.752,2932.9,2932.8,5.90018973]
["bitfinex-derivatives","ETHF0:USTF0",1765947532461,1.5034,2932.9,2932.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947533357,0.752,2932.9,2932.8,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765947533663,0.752,2932.9,2932.8,5.90018973]
["bitfinex-derivatives","ETHF0:USTF0",1765947533960,2.67308973,2933.2,2933.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765947535363,2.67308973,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947535661,1.5034,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947536262,0.752,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947536462,1.5034,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947537161,1.5034,2933.2,2933.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765947537462,1.5034,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947539563,0.752,2932.9,2932.8,5.90018973]
["bitfinex-derivatives","ETHF0:USTF0",1765947539753,2.67308973,2933.2,2933.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765947540564,2.67308973,2933.2,2933.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947540866,1.5034,2932.9,2932.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947542263,1.5034,2932.6,2932.5,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1765947542466,2.67308973,2932.6,2932.5,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1765947542661,1.5034,2932.3,2932.2,3.18931529]
["bitfinex-derivatives","ETHF0:USTF0",1765947542873,0.752,2931.6,2931.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765947543169,2.67308973,2931.8,2931.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947543364,2.67308973,2931.8,2931.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765947543562,1.5034,2931.8,2931.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765947543766,1.50590732,2931.8,2931.7,1.52528396]
["bitfinex-derivatives","ETHF0:USTF0",1765947544159,0.75450732,2931.8,2931.7,1.52528396]
["bitfinex-derivatives","ETHF0:USTF0",1765947544969,0.75450732,2931.8,2931.7,2.69497369]
["bitfinex-derivatives","ETHF0:USTF0",1765947545173,0.00250732,2931.8,2931.7,2.69497369]
["bitfinex-derivatives","ETHF0:USTF0",1765947551577,1.4812,2932.4,2932.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765947552579,1.48432867,2932.4,2932.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765947552774,1.48432867,2932.4,2932.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765947553473,0.00312867,2932.4,2932.3,2.61688973]
["bitfinex-derivatives","ETHF0:USTF0",1765947554376,0.77112867,2932.4,2932.3,2.61688973]
["bitfinex-derivatives","ETHF0:USTF0",1765947554682,1.4812,2932.2,2932.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765947555081,0.768,2932.2,2932.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765947555282,2.6540184,2932.4,2932.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765947555481,1.48432867,2932.4,2932.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765947566598,1.48432867,2932.4,2932.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765947567097,0.768,2932.1,2932.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765947571307,1.4812,2932.1,2932.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1765947571604,1.4812,2932.1,2932.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765947572305,1.4812,2932.1,2932.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765947573106,1.4812,2932.1,2932.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765947573301,1.4812,2932.1,2932.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765947577605,0.78502867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947577812,0.00312867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947578310,0.00312867,2932.4,2932.3,2.72939173]
["bitfinex-derivatives","ETHF0:USTF0",1765947578911,0.78502867,2932.4,2932.3,2.72939173]
["bitfinex-derivatives","ETHF0:USTF0",1765947579910,1.52022867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947580304,1.52022867,2932.4,2932.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765947581111,1.52022867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947581908,0.78502867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947582213,0.00312867,2932.4,2932.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765947583710,0.78502867,2932.4,2932.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765947584111,1.52022867,2932.4,2932.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765947584318,0.78502867,2932.4,2932.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765947584615,0.00312867,2932.4,2932.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765947587216,0.78502867,2932.4,2932.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765947590524,0.00312867,2932.4,2932.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765947590820,0.78502867,2932.4,2932.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765947591321,0.78502867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947592020,1.52022867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947592222,1.5171,2932.1,2932.0,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765947592615,1.52022867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947593424,0.00312867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947593624,0.78502867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947593930,1.52022867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947595320,0.00312867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947595518,0.00312867,2932.4,2932.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765947595821,1.52022867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947596419,0.78502867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947597022,0.00312867,2932.4,2932.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765947597814,0.00312867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947599824,0.78502867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947600426,0.00312867,2932.4,2932.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765947601126,0.00312867,2932.4,2932.3,5.93719173]
["bitfinex-derivatives","ETHF0:USTF0",1765947601319,0.7819,2932.1,2932.0,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765947601525,1.5171,2932.1,2932.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765947601723,1.5171,2931.8,2931.7,1.56218396]
["bitfinex-derivatives","ETHF0:USTF0",1765947601926,0.7819,2931.8,2931.7,1.56218396]
["bitfinex-derivatives","ETHF0:USTF0",1765947602726,1.52022867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947603426,1.52022867,2932.4,2932.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765947604327,1.52022867,2932.4,2932.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765947604529,1.52022867,2932.4,2932.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765947604832,0.7733,2932.1,2932.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765947605431,1.5028,2932.1,2931.7,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1765947605627,1.5028,2931.8,2931.7,1.52398396]
["bitfinex-derivatives","ETHF0:USTF0",1765947605827,0.7733,2931.8,2931.7,1.52398396]
["bitfinex-derivatives","ETHF0:USTF0",1765947606933,1.5028,2931.8,2931.7,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1765947608034,1.5028,2931.8,2931.7,0.77798396]
["bitfinex-derivatives","ETHF0:USTF0",1765947608533,1.5028,2931.8,2931.7,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1765947617625,2.6736088,2931.8,2931.7,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1765947620736,3.8444176,2931.8,2931.7,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1765947620935,2.6736088,2931.8,2931.7,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1765947626948,43.4736088,2931.8,2931.7,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1765947631540,44.6444176,2931.8,2931.7,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1765947631953,43.4736088,2931.8,2931.7,0.00258396]
["bitfinex-derivatives","ETHF0:USTF0",1765947632447,1.67339,2931.6,2931.5,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765947632654,0.7733,2930.6,2930.5,3.1236088]
["bitfinex-derivatives","ETHF0:USTF0",1765947633153,2.6736088,2930.8,2930.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765947633343,1.5028,2930.6,2930.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765947633650,1.5028,2930.4,2930.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947633849,14.8956088,2930.4,2930.3,0.00765432]
["bitfinex-derivatives","ETHF0:USTF0",1765947634046,16.0664176,2930.4,2930.3,0.00765432]
["bitfinex-derivatives","ETHF0:USTF0",1765947634652,3.8444176,2930.4,2930.3,0.00765432]
["bitfinex-derivatives","ETHF0:USTF0",1765947634856,9.9534176,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947635853,8.7826088,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947636350,9.9534176,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947636744,4.6487,2930.6,2930.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947636952,5.8195088,2930.6,2930.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765947637152,1.4409,2930.4,2930.3,1.46523584]
["bitfinex-derivatives","ETHF0:USTF0",1765947637551,1.4409,2930.4,2930.3,0.73193584]
["bitfinex-derivatives","ETHF0:USTF0",1765947637950,2.6117088,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947638352,1.4409,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947638554,2.6117088,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947638751,1.4409,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947638959,2.6117088,2930.4,2930.3,0.73193584]
["bitfinex-derivatives","ETHF0:USTF0",1765947639846,2.6117088,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947640555,2.6117088,2930.4,2930.3,0.73193584]
["bitfinex-derivatives","ETHF0:USTF0",1765947640856,3.7825176,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947641154,2.6117088,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947641455,1.4409,2930.4,2930.3,1.46523584]
["bitfinex-derivatives","ETHF0:USTF0",1765947641653,2.6117088,2930.4,2930.3,1.46523584]
["bitfinex-derivatives","ETHF0:USTF0",1765947642247,3.7825176,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947642555,2.6117088,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947643252,2.6117088,2930.4,2930.3,0.73193584]
["bitfinex-derivatives","ETHF0:USTF0",1765947643554,2.6117088,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947644353,3.7825176,2930.4,2930.3,0.00403584]
["bitfinex-derivatives","ETHF0:USTF0",1765947645857,1.4409,2929.6,2929.5,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765947646447,0.7291,2929.6,2929.5,6.3036088]
["bitfinex-derivatives","ETHF0:USTF0",1765947646848,0.73186231,2929.6,2929.5,5.13616035]
["bitfinex-derivatives","ETHF0:USTF0",1765947647555,0.00276231,2929.6,2929.5,5.13616035]
["bitfinex-derivatives","ETHF0:USTF0",1765947648256,0.17066,2930.4,2930.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947648447,1.61156,2930.4,2930.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947648757,1.4409,2930.1,2929.5,4.84710384]
["bitfinex-derivatives","ETHF0:USTF0",1765947648955,1.17214349,2930.0,2929.5,4.84710384]
["bitfinex-derivatives","ETHF0:USTF0",1765947649157,2.61304349,2930.0,2929.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947649358,2.61639471,2930.0,2929.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947650054,3.08889471,2930.0,2929.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765947650250,3.08889471,2930.0,2929.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947650456,1.4409,2929.6,2929.5,5.13616035]
["bitfinex-derivatives","ETHF0:USTF0",1765947650658,0.7291,2929.6,2929.5,5.13616035]
["bitfinex-derivatives","ETHF0:USTF0",1765947650951,5.82084349,2929.6,2929.5,0.00336035]
["bitfinex-derivatives","ETHF0:USTF0",1765947651158,1.4409,2929.4,2929.3,0.73301483]
["bitfinex-derivatives","ETHF0:USTF0",1765947651350,2.61304349,2929.4,2929.3,0.73301483]
["bitfinex-derivatives","ETHF0:USTF0",1765947652156,2.61304349,2929.4,2929.3,0.73665962]
["bitfinex-derivatives","ETHF0:USTF0",1765947653359,2.61304349,2929.4,2929.3,0.00875962]
["bitfinex-derivatives","ETHF0:USTF0",1765947653761,3.78518698,2929.4,2929.3,0.00875962]
["bitfinex-derivatives","ETHF0:USTF0",1765947654163,2.61304349,2929.4,2929.3,0.00875962]
["bitfinex-derivatives","ETHF0:USTF0",1765947655456,0.7291,2928.7,2928.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1765947655660,1.4409,2928.7,2928.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1765947655860,2.61304349,2928.7,2928.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1765947656061,1.90124349,2928.7,2928.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1765947656259,1.90124349,2928.7,2928.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765947656260,1.4409,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947656559,0.4708,2928.5,2927.9,0.73604361]
["bitfinex-derivatives","ETHF0:USTF0",1765947656560,0.00511483,2928.2,2927.9,0.73604361]
["bitfinex-derivatives","ETHF0:USTF0",1765947656763,0.00511483,2928.2,2928.1,2.63334349]
["bitfinex-derivatives","ETHF0:USTF0",1765947657264,0.73421483,2928.2,2928.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947657667,1.44601483,2928.2,2928.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947657866,0.73421483,2928.2,2928.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947658560,1.44601483,2928.2,2928.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947658760,0.00511483,2928.2,2928.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947658963,0.73421483,2928.2,2928.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947659268,1.4409,2928.0,2927.9,1.46394361]
["bitfinex-derivatives","ETHF0:USTF0",1765947660564,3.05874349,2928.0,2927.9,0.00274361]
["bitfinex-derivatives","ETHF0:USTF0",1765947660762,1.4409,2927.8,2927.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947660964,5.82084349,2927.8,2927.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947661159,4.6487,2927.8,2927.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947661368,5.82084349,2927.8,2927.7,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765947661764,5.82461932,2927.8,2927.7,0.00945381]
["bitfinex-derivatives","ETHF0:USTF0",1765947662662,5.82461932,2927.8,2927.0,4.96186647]
["bitfinex-derivatives","ETHF0:USTF0",1765947662859,1.17214349,2927.4,2927.0,4.96186647]
["bitfinex-derivatives","ETHF0:USTF0",1765947663366,1.4409,2927.4,2927.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947663673,1.4409,2927.1,2927.0,1.57502298]
["bitfinex-derivatives","ETHF0:USTF0",1765947663873,1.4409,2927.1,2927.0,1.57842846]
["bitfinex-derivatives","ETHF0:USTF0",1765947663874,2.61304349,2927.1,2927.0,1.57842846]
["bitfinex-derivatives","ETHF0:USTF0",1765947664070,2.61304349,2927.1,2927.0,0.84512846]
["bitfinex-derivatives","ETHF0:USTF0",1765947664271,1.478,2926.9,2926.8,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765947664469,3.82228698,2926.9,2926.8,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765947664669,3.82228698,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947664670,1.478,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947664968,1.478,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947665173,0.4708,2926.0,2925.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765947665377,1.48170267,2926.0,2925.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947665567,0.71810267,2926.0,2925.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947665869,0.005124,2926.2,2926.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947666070,4.6858,2926.8,2926.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947666274,3.9222,2926.8,2926.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947666469,3.2078,2927.2,2926.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947666776,0.7144,2926.8,2926.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947667069,3.2078,2927.2,2926.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765947667070,0.00439508,2927.2,2927.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947667276,0.71879508,2927.2,2927.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947667572,0.00439508,2927.2,2927.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947667975,3.9222,2927.9,2927.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947668274,3.24080476,2928.5,2928.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947668470,3.9222,2928.6,2928.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947668978,4.6901048,2928.6,2928.5,1.46771685]
["bitfinex-derivatives","ETHF0:USTF0",1765947669470,6.45290956,2928.6,2928.5,0.00411685]
["bitfinex-derivatives","ETHF0:USTF0",1765947670768,4.6901048,2928.6,2928.5,0.00411685]
["bitfinex-derivatives","ETHF0:USTF0",1765947670972,4.6901048,2928.6,2928.5,0.71701685]
["bitfinex-derivatives","ETHF0:USTF0",1765947671364,0.0043048,2928.6,2928.5,1.92531685]
["bitfinex-derivatives","ETHF0:USTF0",1765947671570,1.4823048,2928.6,2928.5,1.46771685]
["bitfinex-derivatives","ETHF0:USTF0",1765947671879,4.6901048,2928.6,2928.5,0.00411685]
["bitfinex-derivatives","ETHF0:USTF0",1765947672873,1.478,2927.6,2927.5,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765947673073,1.76280476,2927.9,2927.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765947673275,1.9511,2928.0,2927.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765947673474,0.7144,2928.0,2927.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947673865,0.7144,2928.0,2927.9,1.46739564]
["bitfinex-derivatives","ETHF0:USTF0",1765947674072,1.9511,2928.0,2927.9,0.00379564]
["bitfinex-derivatives","ETHF0:USTF0",1765947674678,1.478,2928.0,2927.9,1.46739564]
["bitfinex-derivatives","ETHF0:USTF0",1765947674878,3.2078,2928.2,2928.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765947675080,1.478,2928.0,2927.9,1.46739564]
["bitfinex-derivatives","ETHF0:USTF0",1765947675377,1.478,2928.0,2927.9,0.71669564]
["bitfinex-derivatives","ETHF0:USTF0",1765947675780,1.9511,2928.0,2927.9,0.00379564]
["bitfinex-derivatives","ETHF0:USTF0",1765947675976,1.9511,2928.0,2927.9,0.00166324]
["bitfinex-derivatives","ETHF0:USTF0",1765947679180,1.478,2927.8,2927.7,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765947679379,4.6858,2927.8,2927.7,0.005124]
["bitfinex-derivatives","ETHF0:USTF0",1765947680380,4.6858,2927.8,2927.7,0.00865185]
["bitfinex-derivatives","ETHF0:USTF0",1765947680983,0.7144,2927.0,2926.9,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765947681281,1.478,2927.0,2926.9,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765947681786,0.7144,2927.0,2926.9,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765947681992,0.005124,2927.2,2927.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947682578,0.719524,2927.2,2927.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947682779,1.483124,2927.2,2927.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947682980,0.005124,2927.2,2927.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947684888,0.719524,2927.2,2927.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947685073,1.483124,2927.2,2927.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765947685278,1.478,2927.0,2926.9,4.67555203]
["bitfinex-derivatives","ETHF0:USTF0",1765947686289,1.9511,2927.0,2926.9,0.71705203]
["bitfinex-derivatives","ETHF0:USTF0",1765947686482,1.478,2927.0,2926.9,1.46775203]
["bitfinex-derivatives","ETHF0:USTF0",1765947686686,0.7144,2927.0,2926.9,1.46775203]
["bitfinex-derivatives","ETHF0:USTF0",1765947687483,0.7144,2927.0,2926.8,3.02788213]
["bitfinex-derivatives","ETHF0:USTF0",1765947687484,1.478,2926.9,2926.8,3.02788213]
["bitfinex-derivatives","ETHF0:USTF0",1765947687688,1.478,2926.9,2925.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765947687689,0.7144,2925.6,2925.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765947687886,0.4731,2924.5,2923.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765947688182,0.4731,2925.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947688387,0.4731,2925.0,2924.3,1.99599937]
["bitfinex-derivatives","ETHF0:USTF0",1765947688582,0.005124,2924.9,2924.3,0.00381889]
["bitfinex-derivatives","ETHF0:USTF0",1765947688790,1.478,2924.4,2924.3,0.00381889]
["bitfinex-derivatives","ETHF0:USTF0",1765947689283,0.4731,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947690183,0.7144,2923.6,2923.5,3.21080586]
["bitfinex-derivatives","ETHF0:USTF0",1765947690390,0.4731,2924.0,2923.5,3.21080586]
["bitfinex-derivatives","ETHF0:USTF0",1765947690791,0.4731,2924.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947691582,0.4731,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947691791,0.4731,2924.5,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947693084,0.005124,2924.9,2924.3,4.464431]
["bitfinex-derivatives","ETHF0:USTF0",1765947693393,0.005124,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947695187,0.005124,2924.9,2924.7,4.47707501]
["bitfinex-derivatives","ETHF0:USTF0",1765947697188,0.005124,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947700495,0.005124,2924.9,2924.8,1.99599937]
["bitfinex-derivatives","ETHF0:USTF0",1765947700993,0.005124,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947701395,0.005124,2924.9,2924.7,4.35160806]
["bitfinex-derivatives","ETHF0:USTF0",1765947701790,0.005124,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947702892,0.7344,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947703295,0.005124,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947704301,0.438,2924.5,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947704497,0.005124,2924.9,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947704691,0.005124,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947706788,0.739524,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947707698,1.5071,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947708495,0.7344,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947708701,1.5071,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947710400,0.438,2924.5,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947712002,0.7344,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947712207,1.1724,2924.5,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947712404,1.1724,2924.5,2923.5,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1765947712405,1.5071,2923.6,2923.5,0.00300586]
["bitfinex-derivatives","ETHF0:USTF0",1765947712603,1.5071,2923.6,2922.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765947712604,0.7344,2923.1,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947712804,3.2078,2923.0,2922.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947713108,0.438,2924.0,2923.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765947713109,40.8,2923.8,2923.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765947713303,5.1529,2923.5,2922.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765947713605,3.2078,2922.9,2922.5,0.4386647]
["bitfinex-derivatives","ETHF0:USTF0",1765947713804,3.9422,2922.6,2922.5,0.0031647]
["bitfinex-derivatives","ETHF0:USTF0",1765947714017,4.7149,2922.6,2922.5,0.0031647]
["bitfinex-derivatives","ETHF0:USTF0",1765947714805,1.5071,2922.4,2921.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765947715009,3.2078,2921.8,2921.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765947715310,3.2078,2921.8,2921.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947715712,3.2078,2921.8,2921.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765947716008,4.7149,2921.8,2921.7,0.00299327]
["bitfinex-derivatives","ETHF0:USTF0",1765947716203,4.7149,2921.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947716515,3.2078,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947716705,3.2078,2921.2,2921.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947717007,3.6458,2922.0,2921.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947717208,0.7344,2921.2,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947717409,3.2078,2921.1,2921.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765947717605,3.2078,2921.6,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947717909,3.2078,2921.6,2921.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765947718111,3.65339913,2922.0,2921.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947718311,3.65339913,2922.0,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947718513,3.65339913,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947719107,3.2078,2921.7,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947720008,3.2078,2921.7,2921.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947720210,3.65339913,2922.0,2921.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947720409,3.21539913,2922.0,2921.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947720608,3.21539913,2922.0,2921.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765947720814,3.21539913,2922.0,2921.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947721015,0.00759913,2922.0,2921.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947721216,0.00759913,2922.0,2921.9,6.0460198]
["bitfinex-derivatives","ETHF0:USTF0",1765947721534,3.2078,2922.4,2922.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947721708,3.2078,2922.4,2922.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765947721915,4.7149,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947722414,0.00513329,2922.3,2922.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765947722615,0.00513329,2922.3,2922.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947723110,3.2078,2922.7,2922.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947723519,3.2078,2923.0,2922.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765947724112,3.21193901,2923.0,2922.9,1.51510795]
["bitfinex-derivatives","ETHF0:USTF0",1765947725715,4.72773901,2923.0,2922.9,0.00320795]
["bitfinex-derivatives","ETHF0:USTF0",1765947725918,0.5072,2922.0,2921.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947726221,1.574,2921.9,2921.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947726614,0.7926,2921.9,2921.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947726814,0.7926,2921.9,2921.8,0.00883235]
["bitfinex-derivatives","ETHF0:USTF0",1765947727218,3.2078,2922.7,2922.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947727828,3.2078,2922.7,2922.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947729617,0.00413901,2923.0,2922.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947730115,0.79673901,2923.0,2922.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765947731422,0.79673901,2923.0,2922.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765947731827,0.00413901,2923.0,2922.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947732719,0.79673901,2923.0,2922.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765947732916,0.79673901,2923.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947732917,1.574,2921.9,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947733120,4.7818,2921.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947733525,3.2078,2921.9,2921.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947733720,3.2078,2921.5,2921.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947734121,3.2078,2921.5,2921.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765947734323,4.5076,2921.5,2920.8,5.21197106]
["bitfinex-derivatives","ETHF0:USTF0",1765947734532,3.21293329,2921.5,2921.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765947734732,3.21293329,2921.5,2921.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947735028,0.00513329,2921.5,2921.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947735233,0.00513329,2921.5,2921.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765947735422,0.00513329,2921.5,2921.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947735621,0.5072,2922.0,2921.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765947735622,3.2078,2922.0,2921.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947735828,3.2078,2922.7,2922.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947736321,3.2078,2922.4,2922.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947737319,3.2078,2922.4,2922.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765947737528,3.2078,2922.4,2920.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1765947737529,4.7818,2922.4,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947737722,3.715,2922.0,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947737919,3.715,2922.0,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947737920,5.289,2921.5,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947738326,4.0004,2921.2,2921.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765947738522,4.0004,2921.2,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947739031,1.574,2921.0,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947740324,0.5072,2920.8,2920.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765947740525,3.2078,2920.5,2920.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765947740725,0.7926,2920.4,2919.9,4.36358758]
["bitfinex-derivatives","ETHF0:USTF0",1765947740926,3.2078,2920.8,2920.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765947741231,1.574,2920.6,2920.5,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947741431,1.574,2920.0,2919.6,0.11571756]
["bitfinex-derivatives","ETHF0:USTF0",1765947741619,3.2078,2919.9,2919.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947741825,3.2078,2920.2,2919.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947742025,3.715,2920.2,2919.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765947742228,1.574,2919.7,2919.6,0.11900805]
["bitfinex-derivatives","ETHF0:USTF0",1765947742430,2.0812,2919.0,2917.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1765947742627,3.21293329,2918.6,2918.5,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1765947742931,0.4888,2919.6,2918.5,11.07568249]
["bitfinex-derivatives","ETHF0:USTF0",1765947743134,0.4888,2919.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947743329,0.4888,2919.6,2918.5,7.65618144]
["bitfinex-derivatives","ETHF0:USTF0",1765947743634,0.49222826,2919.6,2919.0,0.02122254]
["bitfinex-derivatives","ETHF0:USTF0",1765947743935,1.574,2919.4,2919.3,0.03291193]
["bitfinex-derivatives","ETHF0:USTF0",1765947744325,1.52939868,2919.1,2919.0,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947744527,4.73719868,2919.1,2919.0,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947744728,4.73719868,2919.1,2919.0,0.01690203]
["bitfinex-derivatives","ETHF0:USTF0",1765947746032,1.574,2918.6,2918.5,0.00398054]
["bitfinex-derivatives","ETHF0:USTF0",1765947746228,4.7818,2918.6,2918.5,0.00398054]
["bitfinex-derivatives","ETHF0:USTF0",1765947746634,4.0004,2918.6,2918.5,3.21178054]
["bitfinex-derivatives","ETHF0:USTF0",1765947746833,3.2078,2918.6,2918.5,4.83418054]
["bitfinex-derivatives","ETHF0:USTF0",1765947747733,3.2078,2918.6,2918.5,0.00398054]
["bitfinex-derivatives","ETHF0:USTF0",1765947747734,4.7818,2918.6,2918.5,0.00398054]
["bitfinex-derivatives","ETHF0:USTF0",1765947748237,4.7818,2918.6,2918.5,3.21178054]
["bitfinex-derivatives","ETHF0:USTF0",1765947750232,4.7818,2918.6,2917.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1765947750429,3.2078,2917.5,2917.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947750626,3.2078,2917.5,2917.4,1.64206571]
["bitfinex-derivatives","ETHF0:USTF0",1765947750830,0.00513329,2917.7,2917.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947751126,3.21293329,2917.7,2917.6,1.65389031]
["bitfinex-derivatives","ETHF0:USTF0",1765947751330,2.63864695,2917.7,2917.6,1.65780383]
["bitfinex-derivatives","ETHF0:USTF0",1765947751546,3.2078,2918.0,2917.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765947751838,3.2078,2918.0,2917.9,1.66923691]
["bitfinex-derivatives","ETHF0:USTF0",1765947752525,3.21054767,2918.0,2917.9,1.66923691]
["bitfinex-derivatives","ETHF0:USTF0",1765947752741,4.00314767,2918.0,2917.9,0.04683691]
["bitfinex-derivatives","ETHF0:USTF0",1765947752927,4.78454767,2918.0,2917.9,0.04683691]
["bitfinex-derivatives","ETHF0:USTF0",1765947754236,4.99594767,2918.0,2917.9,0.04683691]
["bitfinex-derivatives","ETHF0:USTF0",1765947754446,3.21054767,2918.0,2917.9,1.07793691]
["bitfinex-derivatives","ETHF0:USTF0",1765947754740,3.21054767,2918.0,2917.9,2.04143691]
["bitfinex-derivatives","ETHF0:USTF0",1765947757330,3.21054767,2918.0,2917.9,1.07793691]
["bitfinex-derivatives","ETHF0:USTF0",1765947757537,5.20874767,2918.0,2917.9,0.04683691]
["bitfinex-derivatives","ETHF0:USTF0",1765947757737,5.20874767,2918.0,2917.9,0.05953382]
["bitfinex-derivatives","ETHF0:USTF0",1765947758147,5.20874767,2918.0,2917.9,0.07223073]
["bitfinex-derivatives","ETHF0:USTF0",1765947758347,4.23234767,2918.0,2917.9,1.09393073]
["bitfinex-derivatives","ETHF0:USTF0",1765947758640,3.21054767,2918.0,2917.9,6.45917001]
["bitfinex-derivatives","ETHF0:USTF0",1765947758847,3.2078,2918.6,2918.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765947759057,3.2078,2918.6,2918.5,1.11537382]
["bitfinex-derivatives","ETHF0:USTF0",1765947759346,3.2078,2918.6,2918.5,2.06297382]
["bitfinex-derivatives","ETHF0:USTF0",1765947759847,3.21201311,2918.6,2918.5,2.06297382]
["bitfinex-derivatives","ETHF0:USTF0",1765947760051,0.00421311,2918.6,2918.5,2.06297382]
["bitfinex-derivatives","ETHF0:USTF0",1765947760547,0.00421311,2918.6,2918.5,2.67297382]
["bitfinex-derivatives","ETHF0:USTF0",1765947761438,3.2078,2919.5,2919.1,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765947761642,1.0218,2919.2,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947761839,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947761840,1.0218,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947762045,3.2078,2919.5,2918.8,4.32317382]
["bitfinex-derivatives","ETHF0:USTF0",1765947762245,3.21157267,2919.5,2918.8,4.32317382]
["bitfinex-derivatives","ETHF0:USTF0",1765947762445,0.00513329,2919.4,2918.8,4.32317382]
["bitfinex-derivatives","ETHF0:USTF0",1765947762741,1.9982,2918.9,2918.8,0.09367382]
["bitfinex-derivatives","ETHF0:USTF0",1765947762940,1.9982,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947763144,1.9982,2918.1,2917.6,4.98083595]
["bitfinex-derivatives","ETHF0:USTF0",1765947763440,0.6196,2918.5,2917.6,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1765947763441,2.6178,2917.8,2917.6,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1765947763843,2.6178,2917.8,2917.7,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1765947764543,2.6178,2917.8,2917.7,3.22490249]
["bitfinex-derivatives","ETHF0:USTF0",1765947764845,2.6178,2917.8,2917.7,3.23687169]
["bitfinex-derivatives","ETHF0:USTF0",1765947765047,1.0218,2917.8,2917.7,3.23687169]
["bitfinex-derivatives","ETHF0:USTF0",1765947765347,1.9982,2917.8,2917.7,3.24884089]
["bitfinex-derivatives","ETHF0:USTF0",1765947765548,2.6178,2917.8,2917.7,3.24884089]
["bitfinex-derivatives","ETHF0:USTF0",1765947765745,2.6178,2917.8,2917.7,0.0519702]
["bitfinex-derivatives","ETHF0:USTF0",1765947767650,3.54983806,2917.8,2917.7,0.0519702]
["bitfinex-derivatives","ETHF0:USTF0",1765947767856,2.6178,2917.8,2917.7,3.2597702]
["bitfinex-derivatives","ETHF0:USTF0",1765947768048,3.54983806,2917.8,2917.7,3.2597702]
["bitfinex-derivatives","ETHF0:USTF0",1765947768952,3.54983806,2917.8,2917.7,0.0519702]
["bitfinex-derivatives","ETHF0:USTF0",1765947769846,3.54983806,2917.8,2917.7,3.2597702]
["bitfinex-derivatives","ETHF0:USTF0",1765947770645,1.95383806,2917.8,2917.7,4.2814702]
["bitfinex-derivatives","ETHF0:USTF0",1765947771247,2.93023806,2917.8,2917.7,3.27325868]
["bitfinex-derivatives","ETHF0:USTF0",1765947771553,1.95383806,2917.8,2917.7,3.27325868]
["bitfinex-derivatives","ETHF0:USTF0",1765947771752,0.93203806,2917.8,2917.7,5.25604716]
["bitfinex-derivatives","ETHF0:USTF0",1765947772051,2.93023806,2917.8,2917.7,3.28674716]
["bitfinex-derivatives","ETHF0:USTF0",1765947772253,2.93023806,2917.8,2917.7,3.29510785]
["bitfinex-derivatives","ETHF0:USTF0",1765947775356,0.93203806,2917.8,2917.7,5.26440785]
["bitfinex-derivatives","ETHF0:USTF0",1765947775861,1.95383806,2917.8,2917.7,5.26440785]
["bitfinex-derivatives","ETHF0:USTF0",1765947776156,2.93023806,2917.8,2917.7,3.29510785]
["bitfinex-derivatives","ETHF0:USTF0",1765947776750,0.93203806,2917.8,2917.7,5.26440785]
["bitfinex-derivatives","ETHF0:USTF0",1765947776956,0.93203806,2917.8,2917.7,8.47220785]
["bitfinex-derivatives","ETHF0:USTF0",1765947777154,4.2296,2918.3,2918.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765947777454,4.1394393,2918.3,2918.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765947778160,6.1376393,2918.3,2917.7,8.18985572]
["bitfinex-derivatives","ETHF0:USTF0",1765947778355,5.206,2918.3,2918.2,0.08217456]
["bitfinex-derivatives","ETHF0:USTF0",1765947778559,6.13016285,2918.3,2918.2,0.08217456]
["bitfinex-derivatives","ETHF0:USTF0",1765947780260,5.15376285,2918.3,2918.2,2.05147456]
["bitfinex-derivatives","ETHF0:USTF0",1765947780449,6.13016285,2918.3,2918.2,0.08217456]
["bitfinex-derivatives","ETHF0:USTF0",1765947781060,1.9982,2917.8,2917.7,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1765947781255,6.13016285,2917.8,2917.7,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1765947781464,3.2078,2918.1,2918.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765947781759,0.92413898,2918.1,2918.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765947782260,1.0218,2918.4,2918.3,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765947782457,1.9982,2918.4,2918.0,1.76912243]
["bitfinex-derivatives","ETHF0:USTF0",1765947782757,0.91982498,2918.9,2918.8,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765947783054,3.21293329,2919.4,2918.8,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765947783256,1.0218,2918.9,2918.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765947783652,1.0218,2918.9,2918.8,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765947784162,4.31923329,2919.4,2919.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947785351,5.38253329,2919.4,2919.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947785553,2.1696,2918.7,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947785764,2.1696,2918.3,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947786067,4.3141,2918.6,2918.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947786950,5.3774,2918.6,2918.2,1.76912243]
["bitfinex-derivatives","ETHF0:USTF0",1765947787162,5.3774,2918.6,2918.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947787363,3.2078,2918.6,2918.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947787561,3.2078,2918.9,2918.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947787757,3.2078,2918.9,2918.8,3.9237093]
["bitfinex-derivatives","ETHF0:USTF0",1765947788162,3.2078,2919.2,2918.8,3.9237093]
["bitfinex-derivatives","ETHF0:USTF0",1765947788362,3.2078,2919.2,2919.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947788861,4.3141,2919.2,2919.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947789161,4.3141,2919.2,2919.1,3.9237093]
["bitfinex-derivatives","ETHF0:USTF0",1765947789364,0.00513329,2919.4,2919.3,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947789665,1.1063,2919.2,2918.8,1.7710093]
["bitfinex-derivatives","ETHF0:USTF0",1765947790158,1.1063,2919.2,2919.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947790361,2.1696,2919.2,2918.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765947790560,3.2078,2918.7,2918.2,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1765947790960,1.1063,2918.3,2918.2,10.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765947791163,1.1063,2918.3,2918.2,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947791361,1.1063,2918.3,2918.0,4.9788093]
["bitfinex-derivatives","ETHF0:USTF0",1765947791362,2.1696,2918.3,2918.0,4.9788093]
["bitfinex-derivatives","ETHF0:USTF0",1765947791567,2.1696,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947791761,2.1696,2918.1,2917.7,4.98394259]
["bitfinex-derivatives","ETHF0:USTF0",1765947792063,3.2078,2918.3,2918.2,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947792459,5.3774,2918.3,2918.0,1.7710093]
["bitfinex-derivatives","ETHF0:USTF0",1765947792660,5.3774,2918.3,2917.7,4.98394259]
["bitfinex-derivatives","ETHF0:USTF0",1765947793666,2.1696,2917.8,2917.7,4.27823329]
["bitfinex-derivatives","ETHF0:USTF0",1765947795068,0.6689,2918.5,2918.2,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947795470,1.1063,2918.3,2918.2,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947795670,1.1063,2918.3,2918.2,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947796168,0.6689,2918.5,2918.2,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947796368,1.1063,2918.5,2918.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947796574,3.2078,2918.6,2918.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947797071,5.3774,2918.6,2918.1,1.7710093]
["bitfinex-derivatives","ETHF0:USTF0",1765947797272,5.3774,2918.6,2918.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947797771,3.2078,2919.3,2918.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947798867,3.2078,2919.3,2918.7,1.7710093]
["bitfinex-derivatives","ETHF0:USTF0",1765947798868,0.6689,2919.0,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947799059,0.6689,2918.5,2918.2,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1765947799265,3.2078,2918.9,2918.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947799966,1.1063,2918.8,2918.7,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765947800167,2.1696,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947801771,1.1063,2918.8,2918.7,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1765947801972,3.2078,2918.9,2918.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947802771,3.2078,2919.2,2919.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947802966,4.3141,2919.2,2919.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947803166,5.3774,2919.2,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947804671,3.2078,2919.2,2919.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947804971,5.3774,2919.2,2918.7,5.21531237]
["bitfinex-derivatives","ETHF0:USTF0",1765947805471,5.3774,2919.2,2918.8,4.51177713]
["bitfinex-derivatives","ETHF0:USTF0",1765947806375,5.3774,2919.2,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947806874,5.3774,2919.2,2919.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947807376,4.3141,2919.2,2919.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947807575,3.2078,2919.2,2919.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947807984,3.2078,2919.2,2919.1,6.61229789]
["bitfinex-derivatives","ETHF0:USTF0",1765947808479,0.00513329,2919.4,2919.3,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947809381,0.00513329,2919.4,2919.3,6.64881615]
["bitfinex-derivatives","ETHF0:USTF0",1765947810175,0.00513329,2919.4,2919.3,9.85661615]
["bitfinex-derivatives","ETHF0:USTF0",1765947810479,3.2078,2919.9,2919.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947810779,3.2078,2920.0,2919.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765947810984,3.2078,2920.0,2919.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947811183,4.3141,2920.0,2919.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947811385,1.1063,2920.0,2919.9,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1765947811681,1.10962918,2920.0,2919.9,2.15534238]
["bitfinex-derivatives","ETHF0:USTF0",1765947811874,0.00332918,2920.0,2919.9,2.15534238]
["bitfinex-derivatives","ETHF0:USTF0",1765947812072,5.38072918,2920.0,2919.9,1.06794238]
["bitfinex-derivatives","ETHF0:USTF0",1765947812778,4.31742918,2920.0,2919.9,2.15534238]
["bitfinex-derivatives","ETHF0:USTF0",1765947812982,1.10962918,2920.0,2919.9,2.15534238]
["bitfinex-derivatives","ETHF0:USTF0",1765947813376,0.00332918,2920.0,2919.9,2.15534238]
["bitfinex-derivatives","ETHF0:USTF0",1765947815280,2.71022918,2920.0,2919.9,0.00264238]
["bitfinex-derivatives","ETHF0:USTF0",1765947815488,2.0106,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947815986,3.80662918,2920.0,2919.2,7.16021237]
["bitfinex-derivatives","ETHF0:USTF0",1765947816479,3.80662918,2920.0,2919.3,4.39077895]
["bitfinex-derivatives","ETHF0:USTF0",1765947816989,4.18112918,2920.0,2919.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947817287,0.00332918,2920.0,2919.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947818888,2.01212918,2920.0,2919.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765947819087,2.01212918,2920.0,2919.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765947819292,3.2078,2919.9,2919.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765947820088,0.97332918,2920.0,2919.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765947820392,0.00332918,2920.0,2919.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947821086,0.97332918,2920.0,2919.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947821696,0.00332918,2920.0,2919.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947823694,0.00332918,2920.0,2919.9,3.99771237]
["bitfinex-derivatives","ETHF0:USTF0",1765947823902,0.00513329,2920.2,2920.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947824996,0.00761638,2920.2,2920.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947825502,0.00761638,2920.2,2920.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765947825503,3.2078,2920.4,2920.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947825698,3.2078,2920.7,2920.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765947825997,4.1778,2920.7,2920.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947826203,5.2166,2920.7,2920.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765947826391,5.2166,2920.7,2920.3,2.00751237]
["bitfinex-derivatives","ETHF0:USTF0",1765947826701,5.22043213,2920.7,2920.3,2.00751237]
["bitfinex-derivatives","ETHF0:USTF0",1765947827099,5.22043213,2920.7,2920.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765947827300,5.22043213,2920.7,2920.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765947827496,5.22043213,2920.7,2920.1,4.40202226]
["bitfinex-derivatives","ETHF0:USTF0",1765947827697,5.22043213,2920.7,2920.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765947827892,4.18163213,2920.7,2920.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765947828098,5.22043213,2920.7,2920.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765947828298,5.22043213,2920.7,2920.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765947828497,5.22043213,2920.7,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947829301,5.22043213,2920.7,2920.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765947829607,2.0088,2920.1,2920.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765947831305,0.6042,2920.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947831306,2.613,2920.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947831609,2.613,2920.5,2920.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765947831812,0.97,2920.5,2920.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947832001,5.22043213,2920.7,2920.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765947832201,0.97,2920.1,2920.0,3.99771237]
["bitfinex-derivatives","ETHF0:USTF0",1765947832400,0.6042,2920.5,2920.0,3.99771237]
["bitfinex-derivatives","ETHF0:USTF0",1765947833209,0.6042,2920.5,2920.0,4.57841237]
["bitfinex-derivatives","ETHF0:USTF0",1765947833902,0.97,2919.5,2919.4,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1765947834101,0.6042,2920.0,2919.4,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1765947835409,0.97,2919.5,2919.4,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1765947836405,2.0088,2919.4,2919.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947836604,2.0088,2918.8,2918.7,7.48883876]
["bitfinex-derivatives","ETHF0:USTF0",1765947836806,2.0088,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947837014,0.97,2918.8,2918.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1765947837815,0.00513329,2919.0,2918.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947838006,4.1778,2919.4,2919.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947838409,3.2078,2919.4,2919.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947838810,3.2078,2919.7,2919.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947839015,2.88518733,2919.7,2919.6,3.99771237]
["bitfinex-derivatives","ETHF0:USTF0",1765947839316,0.00513329,2919.9,2919.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947839707,0.97,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947839908,3.2078,2919.7,2919.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947840112,0.00513329,2919.9,2919.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947840811,3.2078,2920.4,2920.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947841617,3.21163213,2920.7,2920.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947841914,0.00383213,2920.7,2920.6,11.68057444]
["bitfinex-derivatives","ETHF0:USTF0",1765947842112,0.00513329,2920.9,2920.8,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947842307,3.2078,2921.4,2921.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947842514,3.2078,2922.0,2921.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947842819,2.0088,2922.4,2921.9,7.67399424]
["bitfinex-derivatives","ETHF0:USTF0",1765947843015,3.2078,2922.7,2921.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1765947843016,0.97,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947843212,0.97431018,2922.0,2921.6,3.21184489]
["bitfinex-derivatives","ETHF0:USTF0",1765947843412,0.97431018,2922.0,2921.6,4.53520581]
["bitfinex-derivatives","ETHF0:USTF0",1765947843715,0.00431018,2922.0,2921.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1765947844123,0.00431018,2922.0,2921.9,6.52136092]
["bitfinex-derivatives","ETHF0:USTF0",1765947846423,0.00431018,2922.0,2921.9,8.52887329]
["bitfinex-derivatives","ETHF0:USTF0",1765947846720,0.00431018,2922.0,2921.9,6.52136092]
["bitfinex-derivatives","ETHF0:USTF0",1765947848016,3.2078,2922.8,2922.7,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947848622,4.2943,2922.8,2922.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765947848922,5.4507,2922.8,2922.1,5.21531237]
["bitfinex-derivatives","ETHF0:USTF0",1765947849113,5.45437509,2922.8,2922.1,5.21531237]
["bitfinex-derivatives","ETHF0:USTF0",1765947849312,1.0865,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947849721,1.0865,2922.2,2921.8,4.45982509]
["bitfinex-derivatives","ETHF0:USTF0",1765947849918,1.0865,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947850126,1.0865,2922.2,2922.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765947850325,2.2429,2922.2,2921.8,4.37982552]
["bitfinex-derivatives","ETHF0:USTF0",1765947850622,2.2429,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947851015,3.2078,2922.4,2922.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765947851214,3.21147509,2922.8,2922.3,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947851416,3.21147509,2922.8,2922.7,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947851815,0.00367509,2922.8,2922.7,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947852419,0.00367509,2922.8,2922.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765947852619,1.09017509,2922.8,2922.2,2.00751237]
["bitfinex-derivatives","ETHF0:USTF0",1765947853023,0.00367509,2922.8,2922.7,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947853326,1.09017509,2922.8,2922.2,2.00751237]
["bitfinex-derivatives","ETHF0:USTF0",1765947853722,1.09017509,2922.8,2922.4,4.38067473]
["bitfinex-derivatives","ETHF0:USTF0",1765947853922,1.09017509,2922.8,2922.3,4.38067473]
["bitfinex-derivatives","ETHF0:USTF0",1765947854123,1.09017509,2922.8,2922.2,2.00751237]
["bitfinex-derivatives","ETHF0:USTF0",1765947854323,1.09017509,2922.8,2922.3,4.43377979]
["bitfinex-derivatives","ETHF0:USTF0",1765947855527,0.00367509,2922.8,2922.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765947855823,0.00367509,2922.8,2922.7,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947856215,1.09017509,2922.8,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947856624,1.09017509,2922.8,2922.4,4.40366366]
["bitfinex-derivatives","ETHF0:USTF0",1765947856825,0.00367509,2922.8,2922.7,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947858719,3.2078,2923.2,2923.1,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947858918,3.2078,2923.2,2923.1,4.26621221]
["bitfinex-derivatives","ETHF0:USTF0",1765947859126,3.2078,2923.2,2922.7,2.00181221]
["bitfinex-derivatives","ETHF0:USTF0",1765947859425,3.2078,2923.2,2923.1,4.26621221]
["bitfinex-derivatives","ETHF0:USTF0",1765947859632,3.2078,2923.9,2923.5,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947859829,3.21148296,2923.9,2923.5,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947860026,0.00368296,2923.9,2923.8,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947860231,0.00368296,2923.9,2923.8,2.26764086]
["bitfinex-derivatives","ETHF0:USTF0",1765947860424,3.2078,2924.2,2924.1,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947860729,3.2078,2924.6,2924.5,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947861132,4.2943,2924.6,2924.1,2.00181221]
["bitfinex-derivatives","ETHF0:USTF0",1765947861431,4.29753945,2924.6,2924.3,1.76390857]
["bitfinex-derivatives","ETHF0:USTF0",1765947861633,0.00323945,2924.6,2924.5,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765947861837,0.6584,2926.0,2925.2,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1765947862024,3.2078,2926.1,2925.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765947862226,0.6584,2926.0,2925.3,7.6762591]
["bitfinex-derivatives","ETHF0:USTF0",1765947862428,2.2429,2925.4,2925.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947862629,5.4507,2925.4,2925.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947862830,2.24587482,2925.4,2925.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947863031,1.08947482,2925.4,2925.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947863227,2.24587482,2925.4,2925.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947863431,2.24587482,2925.4,2923.8,0.17428086]
["bitfinex-derivatives","ETHF0:USTF0",1765947863432,1.0865,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947863827,0.6584,2925.0,2924.2,8.84743441]
["bitfinex-derivatives","ETHF0:USTF0",1765947864027,0.00297482,2925.4,2924.5,4.97170857]
["bitfinex-derivatives","ETHF0:USTF0",1765947864433,2.2429,2924.8,2924.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947865531,3.2078,2924.9,2924.7,1.16263329]
["bitfinex-derivatives","ETHF0:USTF0",1765947865732,3.2078,2924.9,2924.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765947865733,2.2429,2924.9,2924.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765947866041,2.2429,2924.8,2924.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947866940,5.4507,2924.8,2924.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947869037,3.2078,2924.8,2924.7,1.16263329]
["bitfinex-derivatives","ETHF0:USTF0",1765947869636,4.2943,2924.8,2924.7,1.16263329]
["bitfinex-derivatives","ETHF0:USTF0",1765947869837,0.00513329,2925.2,2924.7,2.26953329]
["bitfinex-derivatives","ETHF0:USTF0",1765947870137,3.21293329,2925.2,2924.7,2.26953329]
["bitfinex-derivatives","ETHF0:USTF0",1765947871733,1.0865,2924.8,2924.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947872138,2.2429,2924.8,2924.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947873747,3.21293329,2925.2,2924.7,2.26953329]
["bitfinex-derivatives","ETHF0:USTF0",1765947874243,0.00513329,2925.2,2925.1,4.03320857]
["bitfinex-derivatives","ETHF0:USTF0",1765947874436,1.08243329,2925.2,2925.1,2.92140857]
["bitfinex-derivatives","ETHF0:USTF0",1765947874758,2.18203329,2925.2,2925.1,1.76390857]
["bitfinex-derivatives","ETHF0:USTF0",1765947875241,2.18203329,2925.2,2924.8,1.76390857]
["bitfinex-derivatives","ETHF0:USTF0",1765947876042,0.00513329,2925.2,2925.1,2.87010857]
["bitfinex-derivatives","ETHF0:USTF0",1765947876747,0.00513329,2925.2,2925.1,3.98190857]
["bitfinex-derivatives","ETHF0:USTF0",1765947876948,1.12793329,2925.2,2925.1,2.87010857]
["bitfinex-derivatives","ETHF0:USTF0",1765947878450,2.25903329,2925.2,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947878656,2.25903329,2925.2,2924.7,1.76904186]
["bitfinex-derivatives","ETHF0:USTF0",1765947878857,0.00513329,2925.2,2925.1,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765947880662,1.12793329,2925.2,2925.1,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765947880864,2.25903329,2925.2,2925.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765947881363,2.25903329,2925.2,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947881564,2.25903329,2925.2,2925.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765947881760,0.00513329,2925.2,2925.1,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765947882265,2.25903329,2925.2,2925.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765947882661,1.12793329,2925.2,2925.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765947883056,2.25903329,2925.2,2925.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765947883258,1.12793329,2925.2,2925.1,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765947883857,1.12793329,2925.2,2924.7,1.08543329]
["bitfinex-derivatives","ETHF0:USTF0",1765947883858,2.2539,2924.8,2924.7,1.08543329]
["bitfinex-derivatives","ETHF0:USTF0",1765947884363,2.2539,2924.8,2924.7,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765947884561,2.2539,2924.6,2924.5,2.8597656]
["bitfinex-derivatives","ETHF0:USTF0",1765947884758,2.2539,2923.9,2923.8,0.00324086]
["bitfinex-derivatives","ETHF0:USTF0",1765947885066,0.9561,2924.1,2924.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765947885857,2.2539,2923.9,2923.8,0.00837415]
["bitfinex-derivatives","ETHF0:USTF0",1765947886162,5.4617,2923.9,2923.8,0.00837415]
["bitfinex-derivatives","ETHF0:USTF0",1765947895769,5.4617,2923.9,2923.8,1.08867415]
["bitfinex-derivatives","ETHF0:USTF0",1765947896068,4.3306,2923.9,2923.8,2.19707415]
["bitfinex-derivatives","ETHF0:USTF0",1765947896870,3.2078,2923.9,2923.8,2.19707415]
["bitfinex-derivatives","ETHF0:USTF0",1765947897267,5.4617,2923.9,2923.8,0.00837415]
["bitfinex-derivatives","ETHF0:USTF0",1765947899160,4.3306,2923.9,2923.8,0.00837415]
["bitfinex-derivatives","ETHF0:USTF0",1765947899366,3.2078,2924.3,2923.8,3.96098272]
["bitfinex-derivatives","ETHF0:USTF0",1765947899565,4.3306,2924.3,2924.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765947899767,3.2078,2924.3,2924.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765947900868,2.2539,2924.1,2924.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765947901064,3.2078,2924.3,2924.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765947901466,3.2078,2924.8,2924.2,6.59991995]
["bitfinex-derivatives","ETHF0:USTF0",1765947901660,3.2078,2924.5,2924.0,5.65890857]
["bitfinex-derivatives","ETHF0:USTF0",1765947901861,3.2078,2924.8,2924.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765947902361,3.2078,2924.8,2924.7,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765947902567,40.80297482,2925.4,2925.0,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765947902568,3.2078,2925.1,2925.0,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765947902763,0.00297482,2925.4,2925.1,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765947902968,3.329e-05,2925.2,2925.1,6.56782024]
["bitfinex-derivatives","ETHF0:USTF0",1765947903363,3.329e-05,2925.2,2925.1,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765947903567,3.329e-05,2925.2,2925.1,6.72812957]
["bitfinex-derivatives","ETHF0:USTF0",1765947904072,1.12283329,2925.2,2925.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765947904369,3.329e-05,2925.2,2925.1,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765947905166,3.329e-05,2925.2,2925.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765947906169,4.43213329,2925.2,2925.1,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765947906364,2.4755,2925.1,2924.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1765947906573,3.2078,2925.0,2924.6,1.76390857]
["bitfinex-derivatives","ETHF0:USTF0",1765947906770,3.2078,2925.0,2924.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765947907171,2.4755,2924.6,2924.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1765947907372,2.4755,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947908179,1.2243,2924.6,2924.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765947908880,3.2078,2925.0,2924.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1765947910874,3.2078,2925.0,2924.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765947910875,4.4321,2925.0,2924.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765947911077,4.4321,2925.0,2924.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765947911474,3.2078,2925.0,2924.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765947911677,3.329e-05,2925.2,2925.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765947911873,3.329e-05,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947912083,3.329e-05,2925.2,2925.1,7.68716302]
["bitfinex-derivatives","ETHF0:USTF0",1765947912469,3.2078,2926.1,2926.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765947912677,3.2078,2926.1,2926.0,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765947912980,4.4321,2926.1,2926.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765947913374,3.2078,2926.1,2926.0,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765947913575,0.00328977,2926.1,2926.0,7.97451862]
["bitfinex-derivatives","ETHF0:USTF0",1765947913981,0.00328977,2926.1,2926.0,7.30071862]
["bitfinex-derivatives","ETHF0:USTF0",1765947914775,0.00328977,2926.1,2926.0,5.53681005]
["bitfinex-derivatives","ETHF0:USTF0",1765947915780,0.00328977,2926.1,2926.0,7.30071862]
["bitfinex-derivatives","ETHF0:USTF0",1765947915968,0.00328977,2926.1,2926.0,12.36656789]
["bitfinex-derivatives","ETHF0:USTF0",1765947916173,0.00328977,2926.1,2926.0,11.77726789]
["bitfinex-derivatives","ETHF0:USTF0",1765947916374,0.00328977,2926.1,2926.0,7.30071862]
["bitfinex-derivatives","ETHF0:USTF0",1765947918279,0.00513329,2926.3,2926.2,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765947918670,0.00513329,2926.3,2926.2,8.45688196]
["bitfinex-derivatives","ETHF0:USTF0",1765947919077,0.00513329,2926.3,2926.2,6.69297339]
["bitfinex-derivatives","ETHF0:USTF0",1765947919381,0.00805028,2926.3,2926.2,6.69297339]
["bitfinex-derivatives","ETHF0:USTF0",1765947920481,1.23235028,2926.3,2926.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765947920882,1.23235028,2926.3,2926.2,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765947921487,0.00805028,2926.3,2926.2,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765947921876,3.2078,2927.2,2926.7,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765947922178,3.2078,2927.2,2926.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765947922179,1.2243,2926.8,2926.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765947922382,2.4755,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947922982,2.47952698,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947924180,1.22832698,2926.7,2926.6,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1765947924386,1.22832698,2926.7,2926.6,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765947925080,0.00402698,2926.7,2926.6,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765947925381,0.7477,2927.0,2926.6,5.9467733]
["bitfinex-derivatives","ETHF0:USTF0",1765947925583,1.2243,2926.8,2926.7,0.4128733]
["bitfinex-derivatives","ETHF0:USTF0",1765947925784,1.2243,2926.8,2926.7,1.5924733]
["bitfinex-derivatives","ETHF0:USTF0",1765947926079,1.2243,2926.8,2926.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765947926286,1.2243,2926.8,2926.7,2.73897331]
["bitfinex-derivatives","ETHF0:USTF0",1765947926488,2.47871551,2926.8,2926.7,1.59247331]
["bitfinex-derivatives","ETHF0:USTF0",1765947927089,2.47871551,2926.8,2926.7,0.41287331]
["bitfinex-derivatives","ETHF0:USTF0",1765947928576,0.00321551,2926.8,2926.7,2.73897331]
["bitfinex-derivatives","ETHF0:USTF0",1765947930490,1.22751551,2926.8,2926.7,2.73897331]
["bitfinex-derivatives","ETHF0:USTF0",1765947931191,0.00321551,2926.8,2926.7,2.73897331]
["bitfinex-derivatives","ETHF0:USTF0",1765947932592,0.00321551,2926.8,2926.7,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1765947934885,2.46571551,2926.8,2926.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1765947935085,2.4599,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947935990,1.22491551,2926.8,2926.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765947936794,2.39341551,2926.8,2926.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765947937896,1.22491551,2926.8,2926.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765947938394,0.00321551,2926.8,2926.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765947939296,2.4399,2926.8,2926.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765947939595,1.2714,2926.8,2926.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765947940192,1.27547517,2926.8,2926.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765947940393,2.4399,2926.7,2926.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765947940595,2.4399,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947942296,2.4399,2926.7,2926.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765947942495,1.27547517,2926.8,2926.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947942701,2.44397517,2926.8,2926.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947943001,0.00407517,2926.8,2926.7,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947943494,0.00407517,2926.8,2926.7,10.43528986]
["bitfinex-derivatives","ETHF0:USTF0",1765947944293,0.00407517,2926.8,2926.7,14.91030893]
["bitfinex-derivatives","ETHF0:USTF0",1765947944498,0.00407517,2926.8,2926.7,8.91030893]
["bitfinex-derivatives","ETHF0:USTF0",1765947948403,5.6477,2927.9,2927.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1765947948603,3.2078,2927.9,2927.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947949002,4.4792,2927.9,2927.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947949401,4.4792,2927.9,2927.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1765947949402,5.65057074,2927.9,2927.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1765947949801,2.4399,2927.7,2927.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765947950005,1.88472337,2927.7,2927.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765947950704,7.88472337,2927.7,2927.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765947951207,3.0152,2927.0,2926.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765947951508,2.4399,2927.0,2926.9,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765947952505,2.4399,2927.0,2926.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1765947953401,2.4399,2927.0,2926.9,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947953905,2.4399,2927.0,2926.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1765947954114,2.4399,2927.0,2926.9,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947954316,2.44499379,2927.2,2927.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947954517,1.2714,2926.8,2926.7,2.44372418]
["bitfinex-derivatives","ETHF0:USTF0",1765947954713,0.00509379,2927.2,2927.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947954917,0.00509379,2927.2,2927.1,4.43528986]
["bitfinex-derivatives","ETHF0:USTF0",1765947955814,1.27649379,2927.2,2927.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947956219,0.00509379,2927.2,2927.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947957210,0.00509379,2927.2,2927.1,5.50435124]
["bitfinex-derivatives","ETHF0:USTF0",1765947957622,0.00509379,2927.2,2927.1,7.5010411]
["bitfinex-derivatives","ETHF0:USTF0",1765947957813,0.00509379,2927.2,2927.1,5.50435124]
["bitfinex-derivatives","ETHF0:USTF0",1765947958320,0.00509379,2927.2,2927.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947959923,0.00287074,2927.9,2927.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947960117,2.4399,2927.4,2927.3,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765947960926,1.2714,2927.4,2927.3,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765947961224,0.00287074,2927.9,2927.3,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765947961424,0.00287074,2927.9,2927.3,8.7109101]
["bitfinex-derivatives","ETHF0:USTF0",1765947963226,2.44277074,2927.9,2927.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947963521,0.00287074,2927.9,2927.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765947963720,0.00287074,2927.9,2927.8,5.6464]
["bitfinex-derivatives","ETHF0:USTF0",1765947964326,0.00287074,2927.9,2927.8,8.7081063]
["bitfinex-derivatives","ETHF0:USTF0",1765947966324,1.27427074,2927.9,2927.8,8.7081063]
["bitfinex-derivatives","ETHF0:USTF0",1765947966530,2.40327074,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947966728,2.2157,2927.6,2927.5,7.4262063]
["bitfinex-derivatives","ETHF0:USTF0",1765947967028,2.2157,2927.6,2927.5,8.6226063]
["bitfinex-derivatives","ETHF0:USTF0",1765947967329,1.0867,2927.6,2927.5,8.6226063]
["bitfinex-derivatives","ETHF0:USTF0",1765947967519,0.00287074,2927.9,2927.5,8.6226063]
["bitfinex-derivatives","ETHF0:USTF0",1765947968027,2.21857074,2927.9,2927.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765947968725,2.2157,2927.6,2927.5,8.6226063]
["bitfinex-derivatives","ETHF0:USTF0",1765947969030,2.2157,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947969225,2.2157,2927.6,2927.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765947969422,2.2157,2927.6,2927.5,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765947970329,2.21857074,2927.9,2927.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947970518,2.21857074,2927.9,2927.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765947970921,1.0867,2927.6,2927.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765947972031,2.2157,2927.6,2927.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765947972233,2.2157,2927.6,2927.5,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765947972528,2.21857074,2927.9,2927.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947972729,1.08957074,2927.9,2927.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947973123,2.21857074,2927.9,2927.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765947973525,2.21857074,2927.9,2927.5,9.2725063]
["bitfinex-derivatives","ETHF0:USTF0",1765947973526,2.2157,2927.6,2927.5,9.2725063]
["bitfinex-derivatives","ETHF0:USTF0",1765947973826,2.2157,2927.6,2927.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765947974229,2.2157,2927.6,2927.5,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765947974833,2.21857074,2927.9,2927.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765947975130,1.0867,2927.6,2927.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765947975336,2.2157,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947975831,2.2157,2927.6,2927.3,3.0617063]
["bitfinex-derivatives","ETHF0:USTF0",1765947975832,2.2157,2927.4,2927.3,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947976036,2.2157,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947976833,1.0867,2926.9,2926.8,7.4262063]
["bitfinex-derivatives","ETHF0:USTF0",1765947977029,1.0867,2926.9,2926.8,8.6226063]
["bitfinex-derivatives","ETHF0:USTF0",1765947977234,2.2157,2926.8,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947977629,2.2157,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947978831,2.2157,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765947979034,2.2157,2926.3,2926.2,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1765947979230,2.2157,2926.3,2926.2,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765947980337,2.2157,2926.1,2926.0,0.00803423]
["bitfinex-derivatives","ETHF0:USTF0",1765947980636,2.2157,2926.1,2926.0,1.16473423]
["bitfinex-derivatives","ETHF0:USTF0",1765947981431,2.2157,2926.1,2926.0,0.00803423]
["bitfinex-derivatives","ETHF0:USTF0",1765947981633,2.2157,2926.1,2926.0,1.16473423]
["bitfinex-derivatives","ETHF0:USTF0",1765947982035,2.2157,2926.1,2926.0,0.00803423]
["bitfinex-derivatives","ETHF0:USTF0",1765947982439,2.2157,2926.1,2926.0,1.16473423]
["bitfinex-derivatives","ETHF0:USTF0",1765947982630,2.2157,2926.1,2926.0,0.00803423]
["bitfinex-derivatives","ETHF0:USTF0",1765947988848,2.2157,2926.1,2926.0,2.36113423]
["bitfinex-derivatives","ETHF0:USTF0",1765947989050,2.2157,2926.1,2926.0,1.16473423]
["bitfinex-derivatives","ETHF0:USTF0",1765947989245,1.0867,2926.1,2926.0,2.36113423]
["bitfinex-derivatives","ETHF0:USTF0",1765947989450,0.71752418,2926.5,2926.0,2.93263423]
["bitfinex-derivatives","ETHF0:USTF0",1765947989643,1.0867,2926.1,2926.0,2.93263423]
["bitfinex-derivatives","ETHF0:USTF0",1765947990144,2.2157,2926.1,2926.0,2.93263423]
["bitfinex-derivatives","ETHF0:USTF0",1765947990344,2.2157,2926.1,2926.0,2.36113423]
["bitfinex-derivatives","ETHF0:USTF0",1765947990647,0.00512418,2926.5,2926.4,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947991149,2.9281,2927.5,2927.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765947991443,3.2078,2928.1,2927.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947991641,1.08957074,2927.9,2927.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947991850,0.00287074,2927.9,2927.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947992643,1.08957074,2927.9,2927.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947993244,0.00287074,2927.9,2927.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947993750,1.08957074,2927.9,2927.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947993938,0.00287074,2927.9,2927.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947994550,1.08957074,2927.9,2927.8,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1765947995548,2.033,2927.8,2927.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765947995747,2.033,2927.8,2927.7,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765947995947,0.9852,2927.8,2927.7,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765947996751,1.995,2927.7,2927.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948000548,1.995,2927.7,2927.6,1.01982418]
["bitfinex-derivatives","ETHF0:USTF0",1765948000947,1.995,2927.7,2927.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948002653,5.2028,2927.7,2927.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948002853,6.96360523,2927.7,2927.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948003946,5.2028,2927.7,2927.6,1.01982418]
["bitfinex-derivatives","ETHF0:USTF0",1765948004651,5.2028,2927.7,2927.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948005154,3.2078,2927.7,2927.6,2.01922418]
["bitfinex-derivatives","ETHF0:USTF0",1765948005356,1.99787074,2927.9,2927.8,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948005658,1.99787074,2927.9,2927.8,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765948005854,0.00287074,2927.9,2927.8,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948008761,0.00287074,2927.9,2927.8,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765948010854,0.00287074,2927.9,2927.8,11.51892129]
["bitfinex-derivatives","ETHF0:USTF0",1765948011059,6.07380475,2928.7,2928.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948011453,0.87100475,2928.7,2928.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948011652,1.995,2928.7,2928.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948012058,0.99468547,2928.7,2928.6,2.01795816]
["bitfinex-derivatives","ETHF0:USTF0",1765948012248,0.00248547,2928.7,2928.6,2.01795816]
["bitfinex-derivatives","ETHF0:USTF0",1765948013958,0.00248547,2928.7,2928.6,9.7568234]
["bitfinex-derivatives","ETHF0:USTF0",1765948014164,3.2078,2929.4,2929.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948014362,3.2078,2929.7,2929.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948014563,4.2,2930.0,2929.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948015158,4.20253307,2930.0,2929.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948015358,3.21033307,2930.0,2929.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948015559,0.00253307,2930.0,2929.9,3.77490523]
["bitfinex-derivatives","ETHF0:USTF0",1765948015760,0.00253307,2930.0,2929.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948015960,1.99753307,2930.0,2929.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765948016167,2.62913307,2930.0,2929.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765948016466,0.00253307,2930.0,2929.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948019165,1.99753307,2930.0,2929.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765948019368,1.99753307,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948019661,0.99473307,2930.0,2929.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765948019865,1.99753307,2930.0,2929.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765948020764,1.99753307,2930.0,2929.7,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765948020765,0.9922,2929.8,2929.7,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765948020970,0.9922,2929.5,2929.4,5.22702418]
["bitfinex-derivatives","ETHF0:USTF0",1765948021270,3.84193307,2930.0,2929.4,5.22702418]
["bitfinex-derivatives","ETHF0:USTF0",1765948021563,0.9922,2929.5,2929.4,5.22702418]
["bitfinex-derivatives","ETHF0:USTF0",1765948021761,1.995,2929.5,2929.4,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765948022166,1.995,2929.5,2929.4,4.22762418]
["bitfinex-derivatives","ETHF0:USTF0",1765948022369,0.9922,2929.5,2929.4,5.22702418]
["bitfinex-derivatives","ETHF0:USTF0",1765948022665,0.63413307,2930.0,2929.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765948022870,2.62913307,2930.0,2929.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765948023067,2.62913307,2930.0,2929.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948023068,1.99753307,2930.0,2929.9,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765948023265,1.99753307,2930.0,2929.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765948023565,1.995,2929.5,2929.4,6.98782941]
["bitfinex-derivatives","ETHF0:USTF0",1765948023770,1.995,2929.5,2929.4,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765948024071,2.6266,2929.5,2929.4,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765948024257,2.6266,2929.5,2929.4,4.22762418]
["bitfinex-derivatives","ETHF0:USTF0",1765948024662,2.52333307,2930.0,2929.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765948024864,2.52333307,2930.0,2929.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765948025064,2.4463,2929.5,2929.4,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765948025470,2.4463,2929.5,2929.4,4.19562418]
["bitfinex-derivatives","ETHF0:USTF0",1765948025667,1.8892,2929.5,2929.4,5.12022418]
["bitfinex-derivatives","ETHF0:USTF0",1765948026372,1.8892,2929.5,2929.4,4.19562418]
["bitfinex-derivatives","ETHF0:USTF0",1765948026870,1.8892,2929.5,2929.4,5.12022418]
["bitfinex-derivatives","ETHF0:USTF0",1765948028974,0.9675,2929.5,2929.4,5.12022418]
["bitfinex-derivatives","ETHF0:USTF0",1765948029173,3.2078,2929.9,2929.4,5.12022418]
["bitfinex-derivatives","ETHF0:USTF0",1765948029677,1.8892,2929.5,2929.4,4.19562418]
["bitfinex-derivatives","ETHF0:USTF0",1765948029862,2.4463,2929.5,2929.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948032972,2.4463,2929.5,2929.4,0.98782418]
["bitfinex-derivatives","ETHF0:USTF0",1765948035273,1.8892,2929.5,2929.4,5.12022418]
["bitfinex-derivatives","ETHF0:USTF0",1765948035871,5.097,2929.9,2929.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765948036075,0.9675,2929.9,2929.8,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765948036269,0.9675,2929.6,2929.5,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765948036468,1.8892,2929.6,2929.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765948037580,0.9675,2929.6,2929.5,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765948038073,2.4463,2929.5,2929.4,4.19562418]
["bitfinex-derivatives","ETHF0:USTF0",1765948038277,2.4463,2929.5,2929.4,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765948039475,2.4463,2929.5,2929.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948042271,2.4463,2929.5,2929.4,0.98782418]
["bitfinex-derivatives","ETHF0:USTF0",1765948042670,2.4463,2929.5,2929.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948044580,2.4463,2929.5,2929.4,0.98782418]
["bitfinex-derivatives","ETHF0:USTF0",1765948044776,2.4463,2929.5,2929.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948045575,1.8892,2929.5,2929.4,0.98782418]
["bitfinex-derivatives","ETHF0:USTF0",1765948045777,1.8892,2929.5,2929.4,1.91242418]
["bitfinex-derivatives","ETHF0:USTF0",1765948046081,2.4463,2929.5,2929.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948046582,2.4463,2929.5,2929.4,0.98782418]
["bitfinex-derivatives","ETHF0:USTF0",1765948047381,3.2078,2929.6,2929.5,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765948047983,4.1753,2929.6,2929.5,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765948049485,3.2078,2929.9,2929.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765948049684,0.00253307,2930.0,2929.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765948049882,0.00253307,2930.0,2929.9,4.9690063]
["bitfinex-derivatives","ETHF0:USTF0",1765948050682,2.44883307,2930.0,2929.9,3.0617063]
["bitfinex-derivatives","ETHF0:USTF0",1765948050890,2.4463,2929.5,2929.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948051077,0.9675,2929.5,2929.4,1.91242418]
["bitfinex-derivatives","ETHF0:USTF0",1765948051274,3.2078,2929.8,2929.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765948051480,0.9675,2929.5,2929.4,1.91242418]
["bitfinex-derivatives","ETHF0:USTF0",1765948052189,0.55963307,2930.0,2929.4,1.91242418]
["bitfinex-derivatives","ETHF0:USTF0",1765948052392,0.9675,2929.5,2929.4,1.91242418]
["bitfinex-derivatives","ETHF0:USTF0",1765948052589,0.55963307,2930.0,2929.4,1.91242418]
["bitfinex-derivatives","ETHF0:USTF0",1765948052982,2.44883307,2930.0,2929.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765948053991,2.44883307,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948054191,0.8393,2929.7,2929.6,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1765948054387,0.8393,2929.7,2929.6,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765948054892,1.6839,2929.7,2929.6,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765948055781,1.6839,2929.5,2929.4,4.75853048]
["bitfinex-derivatives","ETHF0:USTF0",1765948055982,2.2107,2929.5,2929.4,0.84672418]
["bitfinex-derivatives","ETHF0:USTF0",1765948057084,2.2107,2929.5,2929.4,1.70052418]
["bitfinex-derivatives","ETHF0:USTF0",1765948057380,2.2107,2929.5,2929.4,0.84672418]
["bitfinex-derivatives","ETHF0:USTF0",1765948057893,2.2107,2929.5,2929.4,1.70052418]
["bitfinex-derivatives","ETHF0:USTF0",1765948059392,1.6839,2929.5,2929.4,1.70052418]
["bitfinex-derivatives","ETHF0:USTF0",1765948061898,3.76743307,2930.0,2929.4,1.70052418]
["bitfinex-derivatives","ETHF0:USTF0",1765948062092,3.76743307,2930.0,2929.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765948062397,0.8116,2929.6,2929.5,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765948062696,1.6663,2929.6,2929.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765948063000,0.8116,2929.6,2929.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765948063192,3.76743307,2930.0,2929.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765948063393,0.8116,2929.6,2929.5,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765948063894,1.6663,2929.6,2929.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765948064199,1.6663,2929.5,2929.4,4.77873048]
["bitfinex-derivatives","ETHF0:USTF0",1765948065295,2.1912,2929.5,2929.4,1.71702418]
["bitfinex-derivatives","ETHF0:USTF0",1765948065499,2.1912,2929.5,2929.4,0.86322418]
["bitfinex-derivatives","ETHF0:USTF0",1765948066799,1.6663,2929.5,2929.4,1.71702418]
["bitfinex-derivatives","ETHF0:USTF0",1765948068293,2.1655,2929.5,2929.4,1.71702418]
["bitfinex-derivatives","ETHF0:USTF0",1765948068688,3.33768387,2929.5,2929.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948069997,40.9707,2929.8,2929.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948069998,0.9823,2929.8,2929.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765948070198,1.837,2929.8,2929.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765948070501,2.1486,2929.5,2929.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948070688,3.32078387,2929.5,2929.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948080406,3.32078387,2929.5,2929.4,2.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765948081206,1.6663,2928.8,2928.7,7.9814063]
["bitfinex-derivatives","ETHF0:USTF0",1765948081404,0.8116,2928.8,2928.7,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765948081705,2.0967,2929.0,2928.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765948082909,1.6663,2929.0,2928.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765948084410,2.1192,2929.0,2928.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765948086102,1.6663,2929.0,2928.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765948087514,0.8116,2929.0,2928.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765948087912,2.0715,2929.0,2928.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765948088111,1.5805,2928.8,2928.7,4.75252418]
["bitfinex-derivatives","ETHF0:USTF0",1765948088416,1.5805,2929.0,2928.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765948088717,0.00512418,2929.2,2929.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765948088906,0.00512418,2929.2,2929.1,8.98323508]
["bitfinex-derivatives","ETHF0:USTF0",1765948089212,0.00512418,2929.2,2929.1,5.91958387]
["bitfinex-derivatives","ETHF0:USTF0",1765948093429,2.418e-05,2929.2,2929.1,11.91958387]
["bitfinex-derivatives","ETHF0:USTF0",1765948093717,0.00253307,2930.0,2929.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765948093920,0.00253307,2930.0,2929.9,5.91958387]
["bitfinex-derivatives","ETHF0:USTF0",1765948094312,0.00253307,2930.0,2929.9,8.98080486]
["bitfinex-derivatives","ETHF0:USTF0",1765948095217,0.00253307,2930.0,2929.9,7.80862099]
["bitfinex-derivatives","ETHF0:USTF0",1765948095420,1.5805,2929.6,2929.5,4.60082099]
["bitfinex-derivatives","ETHF0:USTF0",1765948095623,1.5805,2929.6,2929.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765948096318,1.5805,2929.6,2929.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765948096820,1.5805,2929.6,2929.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765948097022,1.5805,2929.6,2929.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765948097325,1.5805,2929.6,2929.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765948098224,1.5805,2929.6,2929.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765948100518,1.5805,2929.4,2929.3,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765948100927,0.7735,2929.4,2929.3,5.91958387]
["bitfinex-derivatives","ETHF0:USTF0",1765948101127,4.83541694,2930.0,2929.3,5.91958387]
["bitfinex-derivatives","ETHF0:USTF0",1765948101824,0.7735,2929.6,2929.5,3.16298387]
["bitfinex-derivatives","ETHF0:USTF0",1765948102024,0.7735,2929.6,2929.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765948103329,1.5805,2929.6,2929.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765948103929,1.5805,2929.6,2929.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765948106226,1.5805,2929.6,2929.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765948106823,1.5805,2929.6,2929.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765948108533,1.5805,2929.6,2929.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765948109231,1.5805,2929.2,2929.1,7.80862099]
["bitfinex-derivatives","ETHF0:USTF0",1765948109527,1.5805,2929.2,2929.1,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765948109733,1.5805,2928.9,2928.8,3.06122099]
["bitfinex-derivatives","ETHF0:USTF0",1765948109935,1.5805,2928.8,2928.7,4.75252418]
["bitfinex-derivatives","ETHF0:USTF0",1765948111238,0.7735,2928.8,2928.7,4.75252418]
["bitfinex-derivatives","ETHF0:USTF0",1765948111734,1.5805,2928.8,2928.7,4.75252418]
["bitfinex-derivatives","ETHF0:USTF0",1765948112539,1.5805,2928.8,2928.7,3.99592418]
["bitfinex-derivatives","ETHF0:USTF0",1765948113135,1.5805,2928.8,2928.7,4.75252418]
["bitfinex-derivatives","ETHF0:USTF0",1765948113728,1.5805,2928.8,2928.7,3.99592418]
["bitfinex-derivatives","ETHF0:USTF0",1765948113931,1.5805,2928.8,2928.7,4.75252418]
["bitfinex-derivatives","ETHF0:USTF0",1765948114132,1.5805,2928.8,2928.7,3.99592418]
["bitfinex-derivatives","ETHF0:USTF0",1765948114337,1.5805,2928.8,2928.7,4.76592418]
["bitfinex-derivatives","ETHF0:USTF0",1765948116142,1.5805,2928.8,2928.7,3.99592418]
["bitfinex-derivatives","ETHF0:USTF0",1765948116337,2.75270418,2928.8,2928.7,3.99592418]
["bitfinex-derivatives","ETHF0:USTF0",1765948116841,1.5805,2928.8,2928.7,4.70712418]
["bitfinex-derivatives","ETHF0:USTF0",1765948117034,1.5805,2928.8,2928.7,3.99592418]
["bitfinex-derivatives","ETHF0:USTF0",1765948117835,0.7735,2928.8,2928.7,4.70712418]
["bitfinex-derivatives","ETHF0:USTF0",1765948118242,1.17220418,2929.0,2928.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948118744,2.74270418,2929.0,2928.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948119438,0.7827,2929.7,2929.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948119746,1.5705,2929.7,2929.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948119949,1.5705,2929.7,2929.2,1.17220418]
["bitfinex-derivatives","ETHF0:USTF0",1765948120239,1.5705,2929.2,2929.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948121236,0.7827,2929.2,2929.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948121843,1.5705,2929.2,2929.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948124252,0.7827,2929.5,2929.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948124452,4.7783,2929.7,2929.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948124848,3.2078,2929.7,2929.6,2.62690418]
["bitfinex-derivatives","ETHF0:USTF0",1765948125044,0.00253307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948125356,0.00253307,2930.0,2929.9,2.62690418]
["bitfinex-derivatives","ETHF0:USTF0",1765948125552,0.78523307,2930.0,2929.9,2.62690418]
["bitfinex-derivatives","ETHF0:USTF0",1765948126249,0.78523307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948126451,2.01653307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948126949,1.57303307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948127756,0.00253307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948127947,0.00253307,2930.0,2929.9,2.62690418]
["bitfinex-derivatives","ETHF0:USTF0",1765948128151,0.78523307,2930.0,2929.9,2.62690418]
["bitfinex-derivatives","ETHF0:USTF0",1765948128657,0.00253307,2930.0,2929.9,2.62690418]
["bitfinex-derivatives","ETHF0:USTF0",1765948130661,0.78523307,2930.0,2929.9,2.62690418]
["bitfinex-derivatives","ETHF0:USTF0",1765948130864,2.01653307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948131361,2.01653307,2930.0,2929.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765948131362,3.18873725,2930.0,2929.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765948131963,2.01653307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948132463,1.57303307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948133362,1.57303307,2930.0,2929.7,1.17220418]
["bitfinex-derivatives","ETHF0:USTF0",1765948133363,1.5705,2929.8,2929.7,2.62690418]
["bitfinex-derivatives","ETHF0:USTF0",1765948133665,0.7827,2929.8,2929.7,2.62690418]
["bitfinex-derivatives","ETHF0:USTF0",1765948134464,2.01653307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948135659,1.57303307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948136259,0.78523307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948137463,1.57303307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948139071,1.5705,2929.9,2929.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948139672,1.5705,2929.9,2929.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765948140168,1.5705,2929.9,2929.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948140970,0.78523307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948141171,0.00253307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948141573,0.78523307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948142174,0.00253307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948142472,1.57303307,2930.0,2929.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765948142673,2.01653307,2930.0,2929.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765948142973,2.01653307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948143173,0.78523307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948143576,1.57303307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948143977,2.01653307,2930.0,2929.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765948144571,1.5335,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948144770,2.70528217,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948145078,2.70528217,2929.9,2929.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765948145280,2.70528217,2929.9,2929.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765948145571,0.00253307,2930.0,2929.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765948146372,0.00253307,2930.0,2929.9,2.66348217]
["bitfinex-derivatives","ETHF0:USTF0",1765948147578,3.307e-05,2930.2,2930.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765948147781,1.2464,2931.0,2930.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1765948147976,1.2464,2931.0,2930.9,1.78998217]
["bitfinex-derivatives","ETHF0:USTF0",1765948148583,1.99595134,2931.0,2930.9,0.31278341]
["bitfinex-derivatives","ETHF0:USTF0",1765948148881,1.99595134,2931.0,2930.9,0.62188341]
["bitfinex-derivatives","ETHF0:USTF0",1765948149081,0.46245134,2931.0,2930.9,1.79366558]
["bitfinex-derivatives","ETHF0:USTF0",1765948150484,1.25025134,2931.0,2930.9,1.79366558]
["bitfinex-derivatives","ETHF0:USTF0",1765948150691,1.99595134,2931.0,2930.9,1.79366558]
["bitfinex-derivatives","ETHF0:USTF0",1765948151283,1.99595134,2931.0,2930.9,0.31278341]
["bitfinex-derivatives","ETHF0:USTF0",1765948151478,1.99595134,2931.0,2930.9,0.62188341]
["bitfinex-derivatives","ETHF0:USTF0",1765948151985,0.46245134,2931.0,2930.9,0.62188341]
["bitfinex-derivatives","ETHF0:USTF0",1765948152486,1.99595134,2931.0,2930.9,1.79366558]
["bitfinex-derivatives","ETHF0:USTF0",1765948153187,0.46245134,2931.0,2930.9,1.79366558]
["bitfinex-derivatives","ETHF0:USTF0",1765948153481,1.99595134,2931.0,2930.9,1.79366558]
["bitfinex-derivatives","ETHF0:USTF0",1765948153687,1.99595134,2931.0,2930.9,1.48456558]
["bitfinex-derivatives","ETHF0:USTF0",1765948153984,1.99595134,2931.0,2930.9,1.17546558]
["bitfinex-derivatives","ETHF0:USTF0",1765948154182,1.99595134,2931.0,2930.9,1.79366558]
["bitfinex-derivatives","ETHF0:USTF0",1765948154482,3.16773351,2931.0,2930.9,0.00368341]
["bitfinex-derivatives","ETHF0:USTF0",1765948155288,1.99595134,2931.0,2930.9,0.31278341]
["bitfinex-derivatives","ETHF0:USTF0",1765948155486,1.99595134,2931.0,2930.9,0.00368341]
["bitfinex-derivatives","ETHF0:USTF0",1765948156088,1.25025134,2931.0,2930.9,3.82968341]
["bitfinex-derivatives","ETHF0:USTF0",1765948156284,1.99595134,2931.0,2930.9,3.21148341]
["bitfinex-derivatives","ETHF0:USTF0",1765948156987,1.99595134,2931.0,2930.9,5.00146558]
["bitfinex-derivatives","ETHF0:USTF0",1765948157187,1.25025134,2931.0,2930.9,5.00146558]
["bitfinex-derivatives","ETHF0:USTF0",1765948157486,1.99595134,2931.0,2930.9,4.69236558]
["bitfinex-derivatives","ETHF0:USTF0",1765948158187,1.99595134,2931.0,2930.9,3.21148341]
["bitfinex-derivatives","ETHF0:USTF0",1765948158388,1.99595134,2931.0,2930.9,3.52058341]
["bitfinex-derivatives","ETHF0:USTF0",1765948158591,1.99595134,2931.0,2930.9,4.69236558]
["bitfinex-derivatives","ETHF0:USTF0",1765948159290,1.99595134,2931.0,2930.9,0.31278341]
["bitfinex-derivatives","ETHF0:USTF0",1765948159897,1.99595134,2931.0,2930.9,0.00368341]
["bitfinex-derivatives","ETHF0:USTF0",1765948160490,1.99595134,2931.0,2930.9,0.31278341]
["bitfinex-derivatives","ETHF0:USTF0",1765948160691,1.99595134,2931.0,2930.9,0.62188341]
["bitfinex-derivatives","ETHF0:USTF0",1765948160893,1.99595134,2931.0,2930.9,1.48456558]
["bitfinex-derivatives","ETHF0:USTF0",1765948161193,1.99595134,2931.0,2930.9,0.00368341]
["bitfinex-derivatives","ETHF0:USTF0",1765948161389,1.5335,2930.8,2930.7,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765948161592,2.70528217,2930.7,2930.6,2.8897042]
["bitfinex-derivatives","ETHF0:USTF0",1765948161788,0.46245134,2931.0,2930.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1765948162096,1.25025134,2931.0,2930.9,5.00498217]
["bitfinex-derivatives","ETHF0:USTF0",1765948162397,0.46245134,2931.0,2930.9,5.00773002]
["bitfinex-derivatives","ETHF0:USTF0",1765948163192,1.99595134,2931.0,2930.9,5.00773002]
["bitfinex-derivatives","ETHF0:USTF0",1765948163695,0.46245134,2931.0,2930.9,6.17951219]
["bitfinex-derivatives","ETHF0:USTF0",1765948163891,0.46245134,2931.0,2930.9,5.00773002]
["bitfinex-derivatives","ETHF0:USTF0",1765948164298,1.25025134,2931.0,2930.9,5.00773002]
["bitfinex-derivatives","ETHF0:USTF0",1765948164698,0.46245134,2931.0,2930.9,3.83594785]
["bitfinex-derivatives","ETHF0:USTF0",1765948164994,0.46245134,2931.0,2930.9,5.00773002]
["bitfinex-derivatives","ETHF0:USTF0",1765948165189,1.25025134,2931.0,2930.9,5.00773002]
["bitfinex-derivatives","ETHF0:USTF0",1765948165390,1.99595134,2931.0,2930.9,5.00681599]
["bitfinex-derivatives","ETHF0:USTF0",1765948165590,0.46245134,2931.0,2930.9,5.00681599]
["bitfinex-derivatives","ETHF0:USTF0",1765948165798,1.25025134,2931.0,2930.9,5.00681599]
["bitfinex-derivatives","ETHF0:USTF0",1765948166400,1.25025134,2931.0,2930.9,3.83594785]
["bitfinex-derivatives","ETHF0:USTF0",1765948166597,1.99595134,2931.0,2930.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1765948167693,3.16681948,2931.0,2930.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1765948169006,1.99595134,2931.0,2930.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1765948169304,1.99595134,2931.0,2930.9,0.31544785]
["bitfinex-derivatives","ETHF0:USTF0",1765948169501,0.46245134,2931.0,2930.9,1.79901599]
["bitfinex-derivatives","ETHF0:USTF0",1765948169711,0.00385134,2931.0,2930.9,5.00681599]
["bitfinex-derivatives","ETHF0:USTF0",1765948171816,0.00385134,2931.0,2930.9,6.17768413]
["bitfinex-derivatives","ETHF0:USTF0",1765948172017,1.2464,2931.0,2930.9,3.82834785]
["bitfinex-derivatives","ETHF0:USTF0",1765948172319,1.9921,2931.0,2930.9,4.99921599]
["bitfinex-derivatives","ETHF0:USTF0",1765948172512,1.2464,2931.0,2930.9,4.99921599]
["bitfinex-derivatives","ETHF0:USTF0",1765948172710,0.4586,2931.0,2930.9,4.99921599]
["bitfinex-derivatives","ETHF0:USTF0",1765948172912,1.99613651,2931.0,2930.9,0.31164785]
["bitfinex-derivatives","ETHF0:USTF0",1765948173112,1.99613651,2931.0,2930.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1765948173516,0.46263651,2931.0,2930.9,0.62054785]
["bitfinex-derivatives","ETHF0:USTF0",1765948173718,1.99613651,2931.0,2930.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1765948174015,1.99613651,2931.0,2930.9,0.62054785]
["bitfinex-derivatives","ETHF0:USTF0",1765948174211,0.46263651,2931.0,2930.9,0.62054785]
["bitfinex-derivatives","ETHF0:USTF0",1765948174510,0.46263651,2931.0,2930.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1765948174511,2.02453651,2931.0,2930.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1765948174911,2.02453651,2931.0,2930.9,0.31094785]
["bitfinex-derivatives","ETHF0:USTF0",1765948175213,2.02453651,2931.0,2930.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1765948176319,2.02453651,2931.0,2930.9,0.31094785]
["bitfinex-derivatives","ETHF0:USTF0",1765948176706,3.19540465,2931.0,2930.9,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1765948177323,3.19540465,2931.0,2930.9,4.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765948177513,1.5491,2930.8,2930.7,7.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765948177714,2.71996814,2930.8,2930.7,7.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765948177914,1.5491,2930.8,2930.7,7.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765948178619,1.5491,2930.8,2930.7,0.00345462]
["bitfinex-derivatives","ETHF0:USTF0",1765948178823,1.5491,2930.8,2930.7,0.31945462]
["bitfinex-derivatives","ETHF0:USTF0",1765948179316,1.5491,2930.8,2930.7,0.00345462]
["bitfinex-derivatives","ETHF0:USTF0",1765948179925,1.5491,2930.8,2930.7,0.63545462]
["bitfinex-derivatives","ETHF0:USTF0",1765948180427,1.5491,2930.8,2930.7,0.31945462]
["bitfinex-derivatives","ETHF0:USTF0",1765948181322,1.5491,2930.8,2930.7,0.00345462]
["bitfinex-derivatives","ETHF0:USTF0",1765948181524,2.71996814,2930.8,2930.7,0.00345462]
["bitfinex-derivatives","ETHF0:USTF0",1765948182122,1.5491,2930.8,2930.7,0.31945462]
["bitfinex-derivatives","ETHF0:USTF0",1765948182917,1.5491,2930.8,2930.7,0.63545462]
["bitfinex-derivatives","ETHF0:USTF0",1765948183323,1.5491,2930.8,2930.7,0.00345462]
["bitfinex-derivatives","ETHF0:USTF0",1765948184019,1.5491,2930.8,2930.7,0.31945462]
["bitfinex-derivatives","ETHF0:USTF0",1765948184414,2.4883,2930.9,2930.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1765948184619,1.7029,2930.9,2930.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1765948185015,3.252,2930.9,2930.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1765948185215,1.7029,2930.9,2930.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1765948185626,1.7029,2930.9,2930.8,6.89996608]
["bitfinex-derivatives","ETHF0:USTF0",1765948185830,1.7029,2930.9,2930.8,8.07083422]
["bitfinex-derivatives","ETHF0:USTF0",1765948187528,1.7029,2930.9,2930.8,6.89996608]
["bitfinex-derivatives","ETHF0:USTF0",1765948187728,1.7029,2930.9,2930.8,18.53973615]
["bitfinex-derivatives","ETHF0:USTF0",1765948187933,1.7029,2930.9,2930.8,19.76730787]
["bitfinex-derivatives","ETHF0:USTF0",1765948188229,3.2078,2931.4,2930.8,14.30617601]
["bitfinex-derivatives","ETHF0:USTF0",1765948188436,0.4435,2931.5,2931.3,4.37866814]
["bitfinex-derivatives","ETHF0:USTF0",1765948189130,0.44621841,2931.5,2931.3,4.37866814]
["bitfinex-derivatives","ETHF0:USTF0",1765948189324,0.44621841,2931.5,2931.3,7.4407915]
["bitfinex-derivatives","ETHF0:USTF0",1765948190530,1.14086346,2932.0,2931.4,0.43250532]
["bitfinex-derivatives","ETHF0:USTF0",1765948190835,0.13794071,2931.5,2931.4,4.46147804]
["bitfinex-derivatives","ETHF0:USTF0",1765948191036,0.13794071,2931.5,2931.4,4.8939843]
["bitfinex-derivatives","ETHF0:USTF0",1765948191430,0.1420932,2931.5,2931.4,4.46147804]
["bitfinex-derivatives","ETHF0:USTF0",1765948191628,0.00415249,2931.5,2931.4,4.46147804]
["bitfinex-derivatives","ETHF0:USTF0",1765948191827,0.00415249,2931.5,2931.4,5.63234618]
["bitfinex-derivatives","ETHF0:USTF0",1765948192731,0.45615249,2931.5,2931.4,5.63234618]
["bitfinex-derivatives","ETHF0:USTF0",1765948192931,1.24155249,2931.5,2931.4,1.17086814]
["bitfinex-derivatives","ETHF0:USTF0",1765948193231,0.45615249,2931.5,2931.4,1.17086814]
["bitfinex-derivatives","ETHF0:USTF0",1765948193633,0.45615249,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948193935,0.45615249,2931.5,2931.4,1.17086814]
["bitfinex-derivatives","ETHF0:USTF0",1765948194228,0.35546346,2932.0,2931.4,12.76498029]
["bitfinex-derivatives","ETHF0:USTF0",1765948194429,1.14086346,2932.0,2931.9,1.17086814]
["bitfinex-derivatives","ETHF0:USTF0",1765948194629,0.35546346,2932.0,2931.9,1.17086814]
["bitfinex-derivatives","ETHF0:USTF0",1765948194940,0.35546346,2932.0,2931.9,4.37866814]
["bitfinex-derivatives","ETHF0:USTF0",1765948195130,3.2078,2932.6,2931.9,4.37866814]
["bitfinex-derivatives","ETHF0:USTF0",1765948195332,3.6598,2935.0,2932.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1765948195531,3.6598,2935.0,2932.0,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1765948195532,0.452,2933.5,2933.4,1.17086814]
["bitfinex-derivatives","ETHF0:USTF0",1765948195733,1.2374,2933.5,2933.4,1.17086814]
["bitfinex-derivatives","ETHF0:USTF0",1765948196030,1.2374,2933.5,2933.4,7.66249408]
["bitfinex-derivatives","ETHF0:USTF0",1765948196031,0.452,2933.5,2933.4,7.66249408]
["bitfinex-derivatives","ETHF0:USTF0",1765948196236,0.45617796,2933.5,2933.4,8.83712775]
["bitfinex-derivatives","ETHF0:USTF0",1765948196533,0.45617796,2933.5,2933.4,10.00799589]
["bitfinex-derivatives","ETHF0:USTF0",1765948196931,0.45617796,2933.5,2933.4,8.83712775]
["bitfinex-derivatives","ETHF0:USTF0",1765948197434,0.45617796,2933.5,2933.4,7.66625961]
["bitfinex-derivatives","ETHF0:USTF0",1765948197833,1.24157796,2933.5,2933.4,7.66625961]
["bitfinex-derivatives","ETHF0:USTF0",1765948198439,0.45617796,2933.5,2933.4,7.66625961]
["bitfinex-derivatives","ETHF0:USTF0",1765948200144,0.00417796,2933.5,2933.4,13.66625961]
["bitfinex-derivatives","ETHF0:USTF0",1765948200334,0.452,2934.5,2933.4,13.66625961]
["bitfinex-derivatives","ETHF0:USTF0",1765948200539,3.6598,2935.5,2934.4,5.19444024]
["bitfinex-derivatives","ETHF0:USTF0",1765948200841,0.452,2935.5,2934.9,7.18108048]
["bitfinex-derivatives","ETHF0:USTF0",1765948201134,0.452,2936.0,2935.4,1.98664024]
["bitfinex-derivatives","ETHF0:USTF0",1765948201338,0.452,2936.0,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948201545,0.1198147,2936.0,2935.9,0.53234823]
["bitfinex-derivatives","ETHF0:USTF0",1765948201839,0.452,2936.0,2935.9,0.53234823]
["bitfinex-derivatives","ETHF0:USTF0",1765948202435,2.00421002,2936.0,2935.9,0.53606611]
["bitfinex-derivatives","ETHF0:USTF0",1765948202636,1.2374,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948202938,0.452,2935.5,2935.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765948203239,0.452,2935.5,2935.4,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1765948203437,1.2374,2935.5,2935.4,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765948203635,2.0011,2935.5,2935.4,0.00323139]
["bitfinex-derivatives","ETHF0:USTF0",1765948204343,2.0011,2935.5,2935.4,3.91323139]
["bitfinex-derivatives","ETHF0:USTF0",1765948204644,2.0011,2935.5,2935.4,0.70543139]
["bitfinex-derivatives","ETHF0:USTF0",1765948205145,0.452,2935.5,2935.4,4.60103139]
["bitfinex-derivatives","ETHF0:USTF0",1765948205456,1.50503145,2935.5,2935.4,3.91323139]
["bitfinex-derivatives","ETHF0:USTF0",1765948205644,2.78273145,2935.5,2935.4,0.00323139]
["bitfinex-derivatives","ETHF0:USTF0",1765948205845,3.3481,2935.0,2934.9,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948206940,3.3481,2935.0,2934.9,0.00870697]
["bitfinex-derivatives","ETHF0:USTF0",1765948207843,3.3481,2935.0,2934.9,0.90430697]
["bitfinex-derivatives","ETHF0:USTF0",1765948207844,0.7959,2935.0,2934.9,0.90430697]
["bitfinex-derivatives","ETHF0:USTF0",1765948208141,1.50503145,2935.5,2935.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765948208743,2.78273145,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948209149,2.78273145,2935.5,2935.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765948209347,1.50503145,2935.5,2935.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765948209849,2.78273145,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948210241,2.78273145,2935.5,2935.1,4.46204204]
["bitfinex-derivatives","ETHF0:USTF0",1765948210652,2.78273145,2935.5,2935.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765948210844,1.50503145,2935.5,2935.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765948211045,1.50503145,2935.5,2935.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765948211446,0.23053145,2935.5,2935.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765948211653,3.66291002,2936.0,2935.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765948211945,3.66291002,2936.0,2935.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765948213546,0.45511002,2936.0,2935.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1765948214045,3.00731002,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948214553,3.00731002,2936.0,2935.0,1.98558907]
["bitfinex-derivatives","ETHF0:USTF0",1765948214554,2.5522,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948214751,1.2745,2935.7,2935.6,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1765948214940,2.5522,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948215143,0.7959,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948215354,2.0704,2935.5,2935.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765948215556,3.3481,2935.5,2935.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1765948215753,1.2745,2935.2,2935.1,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765948215941,2.5522,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948218556,0.7959,2935.5,2935.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765948219052,2.0704,2935.5,2935.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765948219752,3.3481,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948219959,1.2745,2935.2,2935.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765948220152,0.7959,2935.5,2935.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765948220758,2.5522,2935.2,2935.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765948220959,2.5522,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948222456,1.2745,2935.2,2935.1,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765948223055,1.2745,2935.2,2935.1,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765948223362,3.3481,2935.5,2935.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765948223960,3.3481,2935.5,2935.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1765948224160,3.3481,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948224455,3.3481,2935.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948225555,3.3481,2935.0,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948225762,6.5559,2935.0,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948226355,7.42787561,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948226560,3.3481,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948226962,4.22007561,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948227455,4.22007561,2935.0,2934.3,1.75196282]
["bitfinex-derivatives","ETHF0:USTF0",1765948227856,2.5522,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948228657,3.43086144,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948228855,3.43086144,2934.3,2934.2,3.21043484]
["bitfinex-derivatives","ETHF0:USTF0",1765948229051,3.43086144,2934.3,2934.2,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1765948231263,2.5522,2934.3,2934.2,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1765948231567,3.43086144,2934.3,2934.2,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1765948231863,2.5522,2934.3,2934.2,0.00263484]
["bitfinex-derivatives","ETHF0:USTF0",1765948234267,2.5522,2934.3,2934.2,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765948235475,2.3483,2933.6,2933.5,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765948236378,2.3483,2933.6,2933.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765948236579,2.35081478,2933.6,2933.5,3.76194784]
["bitfinex-derivatives","ETHF0:USTF0",1765948236781,2.35081478,2933.6,2933.5,4.31394784]
["bitfinex-derivatives","ETHF0:USTF0",1765948237275,1.16771478,2933.6,2933.5,4.31394784]
["bitfinex-derivatives","ETHF0:USTF0",1765948239785,0.00251478,2933.6,2933.5,4.31394784]
["bitfinex-derivatives","ETHF0:USTF0",1765948239983,1.16531478,2933.6,2933.5,4.31394784]
["bitfinex-derivatives","ETHF0:USTF0",1765948241285,2.36421478,2933.6,2933.5,4.31394784]
["bitfinex-derivatives","ETHF0:USTF0",1765948241787,0.7466,2934.0,2933.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1765948241980,0.7466,2934.0,2933.9,2.70996282]
["bitfinex-derivatives","ETHF0:USTF0",1765948242185,3.1083,2934.0,2933.9,2.70996282]
["bitfinex-derivatives","ETHF0:USTF0",1765948242686,1.9094,2934.0,2933.9,2.70996282]
["bitfinex-derivatives","ETHF0:USTF0",1765948242876,1.91198245,2934.0,2933.9,2.70996282]
["bitfinex-derivatives","ETHF0:USTF0",1765948244484,3.11088245,2934.0,2933.9,2.70996282]
["bitfinex-derivatives","ETHF0:USTF0",1765948246982,1.94808245,2934.0,2933.9,2.70996282]
["bitfinex-derivatives","ETHF0:USTF0",1765948247281,0.74918245,2934.0,2933.9,2.70996282]
["bitfinex-derivatives","ETHF0:USTF0",1765948248977,3.11088245,2934.0,2933.9,2.70996282]
["bitfinex-derivatives","ETHF0:USTF0",1765948249377,2.3617,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948253092,0.74918245,2934.0,2933.7,1.75196282]
["bitfinex-derivatives","ETHF0:USTF0",1765948253093,2.3617,2933.8,2933.7,1.75196282]
["bitfinex-derivatives","ETHF0:USTF0",1765948253495,2.3617,2933.6,2933.5,0.00274784]
["bitfinex-derivatives","ETHF0:USTF0",1765948254188,2.3617,2932.7,2932.6,2.73733215]
["bitfinex-derivatives","ETHF0:USTF0",1765948254497,0.4511,2933.0,2932.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765948254498,1.1628,2932.4,2932.3,4.07746282]
["bitfinex-derivatives","ETHF0:USTF0",1765948254693,2.3617,2932.4,2932.3,4.07746282]
["bitfinex-derivatives","ETHF0:USTF0",1765948254898,1.1628,2932.4,2932.3,4.07746282]
["bitfinex-derivatives","ETHF0:USTF0",1765948255200,3.2078,2932.9,2932.5,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765948255201,0.00511535,2932.6,2932.5,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1765948255397,3.2078,2932.9,2932.8,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765948255696,3.2078,2932.9,2932.8,4.07746282]
["bitfinex-derivatives","ETHF0:USTF0",1765948256602,1.16791535,2933.1,2933.0,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765948256790,1.16791535,2933.1,2933.0,4.07746282]
["bitfinex-derivatives","ETHF0:USTF0",1765948256991,0.00511535,2933.1,2933.0,4.77066282]
["bitfinex-derivatives","ETHF0:USTF0",1765948257188,0.00511535,2933.1,2933.0,6.52262564]
["bitfinex-derivatives","ETHF0:USTF0",1765948257387,5.5695,2933.7,2933.6,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1765948257591,1.1628,2933.7,2933.6,4.07746282]
["bitfinex-derivatives","ETHF0:USTF0",1765948258099,2.3617,2933.7,2933.6,4.07746282]
["bitfinex-derivatives","ETHF0:USTF0",1765948260802,2.3617,2933.7,2933.6,2.91656282]
["bitfinex-derivatives","ETHF0:USTF0",1765948261003,2.3617,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948261695,2.3617,2933.4,2933.3,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765948262099,2.36678592,2933.9,2933.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765948262604,2.3617,2933.8,2933.7,2.91656282]
["bitfinex-derivatives","ETHF0:USTF0",1765948263407,2.3617,2933.8,2933.7,1.75196282]
["bitfinex-derivatives","ETHF0:USTF0",1765948263602,2.3617,2933.6,2933.5,4.07746282]
["bitfinex-derivatives","ETHF0:USTF0",1765948265113,2.3617,2933.6,2933.5,1.75196282]
["bitfinex-derivatives","ETHF0:USTF0",1765948266008,2.3617,2933.6,2933.5,3.10866282]
["bitfinex-derivatives","ETHF0:USTF0",1765948266608,2.3617,2933.6,2933.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765948266904,2.3617,2933.6,2933.2,4.80937964]
["bitfinex-derivatives","ETHF0:USTF0",1765948266905,1.4172,2933.1,2933.0,9.67641682]
["bitfinex-derivatives","ETHF0:USTF0",1765948267109,2.8935,2933.5,2933.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948267308,2.89858592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948267904,2.89858592,2933.9,2933.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765948268704,2.8935,2933.8,2933.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765948269008,2.89858592,2933.9,2933.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765948269207,1.42228592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948269512,2.89858592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948269707,2.8935,2933.6,2933.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948269909,2.8935,2933.6,2933.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765948270305,2.8935,2933.6,2933.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948270506,1.4172,2933.6,2933.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765948270912,1.4172,2933.6,2933.5,5.30816282]
["bitfinex-derivatives","ETHF0:USTF0",1765948271402,2.8935,2933.4,2933.3,8.98342798]
["bitfinex-derivatives","ETHF0:USTF0",1765948271601,2.8935,2933.4,2933.3,6.26542798]
["bitfinex-derivatives","ETHF0:USTF0",1765948271802,2.8935,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948275818,2.8935,2933.4,2933.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765948277715,2.8935,2933.2,2933.1,4.47153956]
["bitfinex-derivatives","ETHF0:USTF0",1765948278113,2.8935,2933.2,2933.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948279812,1.42228592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948280011,0.00508592,2933.9,2933.8,4.47153956]
["bitfinex-derivatives","ETHF0:USTF0",1765948281011,0.00508592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948281216,2.89858592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948281818,2.89858592,2933.9,2933.6,6.26542798]
["bitfinex-derivatives","ETHF0:USTF0",1765948281819,2.8935,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948282020,2.8935,2933.7,2933.6,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765948282219,1.4172,2933.7,2933.6,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765948282410,2.89858592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948282815,2.89858592,2933.9,2933.7,1.75353956]
["bitfinex-derivatives","ETHF0:USTF0",1765948283014,2.8935,2933.8,2933.7,3.11023956]
["bitfinex-derivatives","ETHF0:USTF0",1765948283620,2.8935,2933.7,2933.6,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765948283818,2.8935,2933.7,2933.5,5.64936754]
["bitfinex-derivatives","ETHF0:USTF0",1765948283819,2.8935,2933.6,2933.5,4.41432798]
["bitfinex-derivatives","ETHF0:USTF0",1765948284020,2.8935,2933.6,2933.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765948284619,2.8935,2933.6,2933.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948285320,1.4172,2933.6,2933.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948285519,1.4172,2933.6,2933.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765948285816,2.8935,2933.6,2933.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765948286120,2.8935,2933.6,2933.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948287022,1.4172,2933.6,2933.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1765948287215,1.42228592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948287416,0.00508592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948288316,2.89858592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948288820,2.89858592,2933.9,2933.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765948289318,2.89858592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948289518,1.4172,2933.7,2933.6,8.98342798]
["bitfinex-derivatives","ETHF0:USTF0",1765948289721,1.4172,2933.7,2933.6,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765948289923,2.89858592,2933.9,2933.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948290720,2.89858592,2933.9,2933.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765948291422,2.8935,2933.7,2933.6,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765948291626,2.8935,2933.7,2933.6,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948291824,2.8935,2933.7,2933.6,5.77562798]
["bitfinex-derivatives","ETHF0:USTF0",1765948292125,2.8935,2933.7,2933.6,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1765948292427,2.8935,2933.7,2933.6,8.98342798]
["bitfinex-derivatives","ETHF0:USTF0",1765948294325,2.8935,2933.7,2933.6,6.26542798]
["bitfinex-derivatives","ETHF0:USTF0",1765948294529,2.597,2933.4,2933.3,4.34052798]
["bitfinex-derivatives","ETHF0:USTF0",1765948294920,2.597,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948295231,2.597,2933.3,2933.2,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765948295424,2.597,2933.3,2933.2,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765948296623,2.5815,2933.5,2933.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948296931,2.5815,2933.8,2933.7,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948297124,2.5815,2933.6,2933.5,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765948297322,2.5815,2933.6,2933.5,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948297519,2.5815,2933.6,2933.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765948299431,1.2841,2933.3,2933.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948300735,2.5815,2933.3,2933.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765948301131,2.5815,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948301530,1.2841,2933.3,2933.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948301735,2.5815,2933.5,2933.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948301935,3.3273,2933.5,2933.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765948302941,3.2078,2933.8,2933.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765948302942,3.2078,2933.8,2933.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948303236,3.2078,2933.8,2933.7,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948303237,2.5815,2933.8,2933.7,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948303429,2.5815,2933.8,2933.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765948303631,2.5815,2933.3,2933.2,6.26542798]
["bitfinex-derivatives","ETHF0:USTF0",1765948303935,2.5815,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948304137,2.5815,2933.3,2933.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765948304335,3.3273,2933.5,2933.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948304534,2.5815,2933.5,2933.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765948304735,3.3273,2933.5,2933.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765948305131,2.5815,2933.3,2933.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948306239,3.2078,2933.8,2933.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948306450,5.7893,2933.8,2933.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765948306644,5.7893,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948307242,2.5815,2933.3,2933.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948308540,1.2841,2933.3,2933.2,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948308742,2.5815,2933.3,2933.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765948308941,0.00508592,2933.9,2933.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765948309144,0.00508592,2933.9,2933.8,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948309343,2.58658592,2933.9,2933.8,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948309744,2.58658592,2933.9,2933.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948309745,1.28918592,2933.9,2933.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948310541,2.58658592,2933.9,2933.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948311450,1.28918592,2933.9,2933.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948311646,0.00508592,2933.9,2933.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948311847,1.28918592,2933.9,2933.8,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948312047,0.00508592,2933.9,2933.8,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765948314550,0.00508592,2933.9,2933.8,7.71017571]
["bitfinex-derivatives","ETHF0:USTF0",1765948318959,2.58658592,2933.9,2933.8,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765948320558,2.58658592,2933.9,2933.8,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1765948321457,2.58658592,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948321760,0.00508592,2933.9,2933.8,7.71017571]
["bitfinex-derivatives","ETHF0:USTF0",1765948321969,0.00508592,2933.9,2933.8,10.76780369]
["bitfinex-derivatives","ETHF0:USTF0",1765948323056,0.00508592,2933.9,2933.8,7.71017571]
["bitfinex-derivatives","ETHF0:USTF0",1765948323258,0.00508592,2933.9,2933.8,10.76702023]
["bitfinex-derivatives","ETHF0:USTF0",1765948323662,0.00508592,2933.9,2933.8,7.71017571]
["bitfinex-derivatives","ETHF0:USTF0",1765948323862,0.00258245,2934.0,2933.8,7.71017571]
["bitfinex-derivatives","ETHF0:USTF0",1765948324069,6.4764,2935.0,2934.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765948324459,6.4764,2935.0,2934.5,2.70727571]
["bitfinex-derivatives","ETHF0:USTF0",1765948325174,3.2712394,2935.0,2934.5,2.71486555]
["bitfinex-derivatives","ETHF0:USTF0",1765948325857,1.2063,2934.6,2934.5,5.03636555]
["bitfinex-derivatives","ETHF0:USTF0",1765948326457,0.0026394,2935.0,2934.9,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948327066,1.2089394,2935.0,2934.9,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948328572,0.0026394,2935.0,2934.9,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948328868,0.0026394,2935.0,2934.9,7.51547571]
["bitfinex-derivatives","ETHF0:USTF0",1765948329973,5.5709,2935.7,2935.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765948330274,5.5709,2935.7,2935.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948330975,5.57333073,2935.7,2935.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948331472,3.21023073,2935.7,2935.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948331674,5.57333073,2935.7,2935.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948332064,0.00243073,2935.7,2935.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948332972,1.20873073,2935.7,2935.6,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948333473,3.2078,2936.4,2936.3,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948333676,2.3631,2936.2,2936.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948333978,44.0078,2936.4,2936.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948334182,44.0078,2936.4,2936.1,1.19071535]
["bitfinex-derivatives","ETHF0:USTF0",1765948334183,1.2063,2936.2,2936.1,1.19071535]
["bitfinex-derivatives","ETHF0:USTF0",1765948334370,2.3631,2936.2,2936.1,1.19071535]
["bitfinex-derivatives","ETHF0:USTF0",1765948334571,2.36685628,2936.2,2936.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948334884,2.36685628,2936.2,2936.1,1.19071535]
["bitfinex-derivatives","ETHF0:USTF0",1765948335773,2.36685628,2936.2,2936.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948335969,2.36685628,2936.2,2936.1,1.19071535]
["bitfinex-derivatives","ETHF0:USTF0",1765948336479,2.36685628,2936.2,2936.1,2.32661535]
["bitfinex-derivatives","ETHF0:USTF0",1765948337979,1.21005628,2936.2,2936.1,2.32661535]
["bitfinex-derivatives","ETHF0:USTF0",1765948338166,2.36685628,2936.2,2936.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948340176,2.3631,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948340676,1.1568,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948340982,1.2063,2935.4,2935.3,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765948341181,2.36821535,2935.6,2935.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948341482,0.00511535,2935.6,2935.5,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765948341679,3.2078,2936.1,2936.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1765948341879,0.00375628,2936.2,2936.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948342285,5.5709,2936.9,2936.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765948342481,3.2078,2937.2,2937.1,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948342686,5.5709,2937.8,2937.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765948343190,3.2078,2938.1,2938.0,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765948343491,2.3631,2937.8,2937.7,0.00326237]
["bitfinex-derivatives","ETHF0:USTF0",1765948345394,3.0316,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948345788,3.0316,2937.0,2936.5,1.98617571]
["bitfinex-derivatives","ETHF0:USTF0",1765948345983,3.0316,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948346188,1.2063,2936.5,2936.4,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765948346487,3.0316,2936.5,2936.4,3.21050583]
["bitfinex-derivatives","ETHF0:USTF0",1765948346688,3.0316,2936.5,2936.4,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1765948347079,2.3631,2936.5,2936.4,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1765948347482,3.0316,2936.5,2936.4,0.00270583]
["bitfinex-derivatives","ETHF0:USTF0",1765948354093,2.1769,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948354393,0.6503,2936.0,2935.4,7.0164218]
["bitfinex-derivatives","ETHF0:USTF0",1765948354394,1.0201,2935.5,2935.4,7.0164218]
["bitfinex-derivatives","ETHF0:USTF0",1765948354787,2.7354,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948355185,2.73781498,2935.5,2935.4,3.21154694]
["bitfinex-derivatives","ETHF0:USTF0",1765948357695,2.06961498,2935.5,2935.4,4.22754694]
["bitfinex-derivatives","ETHF0:USTF0",1765948358190,2.06961498,2935.5,2935.4,3.21154694]
["bitfinex-derivatives","ETHF0:USTF0",1765948358596,2.67741498,2935.5,2935.4,3.21154694]
["bitfinex-derivatives","ETHF0:USTF0",1765948358995,2.67741498,2935.5,2935.4,0.00374694]
["bitfinex-derivatives","ETHF0:USTF0",1765948359792,1.02251498,2935.5,2935.4,2.12164694]
["bitfinex-derivatives","ETHF0:USTF0",1765948360005,1.11011498,2935.5,2935.4,2.12164694]
["bitfinex-derivatives","ETHF0:USTF0",1765948360891,2.21871498,2935.5,2935.4,2.12164694]
["bitfinex-derivatives","ETHF0:USTF0",1765948361097,2.21871498,2935.5,2935.4,1.09714694]
["bitfinex-derivatives","ETHF0:USTF0",1765948361896,2.21871498,2935.5,2935.4,2.12164694]
["bitfinex-derivatives","ETHF0:USTF0",1765948362897,2.82651498,2935.5,2935.4,0.00374694]
["bitfinex-derivatives","ETHF0:USTF0",1765948366507,2.82651498,2935.5,2935.4,1.09714694]
["bitfinex-derivatives","ETHF0:USTF0",1765948366898,2.82651498,2935.5,2935.4,0.00374694]
["bitfinex-derivatives","ETHF0:USTF0",1765948369399,2.82651498,2935.5,2935.4,1.09714694]
["bitfinex-derivatives","ETHF0:USTF0",1765948369907,2.82651498,2935.5,2935.4,0.00374694]
["bitfinex-derivatives","ETHF0:USTF0",1765948372011,2.82651498,2935.5,2935.4,1.09714694]
["bitfinex-derivatives","ETHF0:USTF0",1765948372303,2.21871498,2935.5,2935.4,2.12164694]
["bitfinex-derivatives","ETHF0:USTF0",1765948373606,2.21871498,2935.5,2935.4,3.87156874]
["bitfinex-derivatives","ETHF0:USTF0",1765948373807,1.11011498,2935.5,2935.4,3.87156874]
["bitfinex-derivatives","ETHF0:USTF0",1765948374011,2.21871498,2935.5,2935.4,3.87156874]
["bitfinex-derivatives","ETHF0:USTF0",1765948374394,2.78401498,2935.5,2935.4,0.00374694]
["bitfinex-derivatives","ETHF0:USTF0",1765948374599,2.8241,2935.0,2934.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1765948375007,1.1077,2934.6,2934.5,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765948375596,3.2078,2935.2,2934.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765948375597,0.00510655,2934.8,2934.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765948375805,0.00510655,2934.8,2934.7,3.8678218]
["bitfinex-derivatives","ETHF0:USTF0",1765948376206,3.21021498,2935.5,2935.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765948376403,4.3155,2936.3,2936.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765948376603,1.1077,2936.5,2936.4,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765948377309,1.1077,2936.5,2936.4,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765948377512,2.22140655,2936.7,2936.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1765948377699,2.22413346,2936.7,2936.6,1.09676488]
["bitfinex-derivatives","ETHF0:USTF0",1765948378104,2.22413346,2936.7,2936.6,0.00336488]
["bitfinex-derivatives","ETHF0:USTF0",1765948380605,2.22413346,2936.7,2936.6,1.09676488]
["bitfinex-derivatives","ETHF0:USTF0",1765948380814,2.22413346,2936.7,2936.6,0.00336488]
["bitfinex-derivatives","ETHF0:USTF0",1765948383915,2.22413346,2936.7,2936.6,1.09676488]
["bitfinex-derivatives","ETHF0:USTF0",1765948384111,2.22413346,2936.7,2936.6,2.12126488]
["bitfinex-derivatives","ETHF0:USTF0",1765948384810,2.22413346,2936.7,2936.6,1.09676488]
["bitfinex-derivatives","ETHF0:USTF0",1765948385016,2.22413346,2936.7,2936.6,0.00336488]
["bitfinex-derivatives","ETHF0:USTF0",1765948385313,5.43193346,2936.7,2936.6,0.00336488]
["bitfinex-derivatives","ETHF0:USTF0",1765948391025,5.43193346,2936.7,2936.6,0.99866488]
["bitfinex-derivatives","ETHF0:USTF0",1765948391225,5.43193346,2936.7,2936.6,0.00336488]
["bitfinex-derivatives","ETHF0:USTF0",1765948394019,2.0034,2936.3,2936.2,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1765948395023,2.0034,2936.3,2936.2,0.00834555]
["bitfinex-derivatives","ETHF0:USTF0",1765948395726,2.0034,2936.3,2936.2,4.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765948398630,2.0034,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948398932,2.0034,2935.7,2935.6,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765948399131,2.0034,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948399727,2.0034,2935.7,2935.6,3.21085002]
["bitfinex-derivatives","ETHF0:USTF0",1765948405135,2.0034,2935.7,2935.6,4.20615002]
["bitfinex-derivatives","ETHF0:USTF0",1765948405635,2.0034,2935.7,2935.6,3.21085002]
["bitfinex-derivatives","ETHF0:USTF0",1765948407437,2.0034,2935.7,2935.6,4.20615002]
["bitfinex-derivatives","ETHF0:USTF0",1765948407637,2.0034,2935.7,2935.6,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1765948409143,3.17087772,2935.7,2935.6,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1765948409347,2.0034,2935.7,2935.6,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1765948409540,3.17087772,2935.7,2935.6,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1765948413655,5.2112,2935.8,2935.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1765948413843,5.2112,2935.8,2935.6,0.99835002]
["bitfinex-derivatives","ETHF0:USTF0",1765948413844,2.0034,2935.7,2935.6,0.99835002]
["bitfinex-derivatives","ETHF0:USTF0",1765948414948,2.0034,2935.7,2935.6,0.00305002]
["bitfinex-derivatives","ETHF0:USTF0",1765948415652,0.9958,2935.7,2935.6,1.78305002]
["bitfinex-derivatives","ETHF0:USTF0",1765948415955,1.8539,2935.7,2935.6,1.78305002]
["bitfinex-derivatives","ETHF0:USTF0",1765948418158,1.8539,2935.7,2935.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1765948418159,2.1995,2935.5,2935.4,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1765948418352,0.8816,2934.7,2934.6,4.83846451]
["bitfinex-derivatives","ETHF0:USTF0",1765948418559,1.7746,2934.7,2934.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948419061,1.7746,2934.7,2934.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765948419253,1.7746,2934.7,2934.6,0.90245999]
["bitfinex-derivatives","ETHF0:USTF0",1765948419559,0.8816,2934.7,2934.6,1.79385999]
["bitfinex-derivatives","ETHF0:USTF0",1765948421357,0.00510655,2934.9,2934.8,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948421556,0.00510655,2934.9,2934.8,6.16638672]
["bitfinex-derivatives","ETHF0:USTF0",1765948422062,4.9824,2935.6,2935.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948422749,4.0894,2935.6,2935.5,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1765948423757,3.2078,2935.6,2935.5,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1765948423966,0.88670655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948424157,1.77970655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948424662,0.88670655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948425456,0.00510655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948426861,0.88670655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948427656,1.77970655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948428163,0.88670655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948428464,1.7746,2935.6,2935.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948429159,0.00510655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948429461,1.77970655,2935.8,2935.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948429663,0.88670655,2935.8,2935.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948429858,1.77970655,2935.8,2935.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948430058,0.88670655,2935.8,2935.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948430552,1.77970655,2935.8,2935.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948430759,1.7746,2935.5,2935.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948431358,0.8816,2935.5,2935.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948431666,1.77970655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948432165,0.88670655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948432567,0.00510655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948433767,1.77970655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948434561,0.88670655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948434967,0.00510655,2935.8,2935.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948436471,3.2078,2936.2,2936.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948437470,4.9824,2936.2,2936.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765948437669,4.9824,2936.2,2935.6,6.25506451]
["bitfinex-derivatives","ETHF0:USTF0",1765948437864,4.9824,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948438265,4.9824,2936.2,2936.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765948439474,1.7746,2936.2,2936.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765948439868,1.7746,2935.7,2935.6,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765948440067,1.7746,2935.7,2935.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948441473,1.7746,2935.7,2935.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765948441777,1.7746,2935.7,2935.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765948442869,0.8816,2935.4,2935.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948443077,3.2078,2935.9,2935.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948445062,0.8816,2935.4,2935.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948445374,3.2078,2935.9,2935.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948446164,0.7801,2935.4,2935.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948446572,3.2078,2935.9,2935.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948449076,1.6373,2935.4,2935.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1765948451079,1.6373,2935.4,2935.3,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765948451783,1.6373,2935.4,2935.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765948452280,3.2078,2935.9,2935.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765948452281,40.8,2935.8,2935.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765948452482,40.8,2935.8,2935.0,6.78286451]
["bitfinex-derivatives","ETHF0:USTF0",1765948454288,40.8,2935.8,2935.0,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765948455189,1.6373,2935.1,2935.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765948455388,1.6373,2935.1,2935.0,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765948456089,1.6373,2935.1,2935.0,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765948457488,0.7801,2935.1,2935.0,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765948458281,1.6373,2935.1,2935.0,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765948458882,1.6373,2935.1,2935.0,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765948460190,3.37815,2935.7,2935.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765948460483,5.01545,2935.7,2935.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765948462490,5.01545,2935.7,2935.0,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765948462990,5.01545,2935.7,2935.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765948463392,5.01545,2935.7,2935.0,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1765948464090,5.01545,2935.7,2935.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765948465886,0.7801,2935.4,2935.3,2.8351065]
["bitfinex-derivatives","ETHF0:USTF0",1765948466192,1.6373,2935.4,2935.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765948466390,1.6373,2935.4,2935.3,2.8351065]
["bitfinex-derivatives","ETHF0:USTF0",1765948466691,0.7801,2935.4,2935.3,2.8351065]
["bitfinex-derivatives","ETHF0:USTF0",1765948467295,1.6373,2935.4,2935.3,2.8351065]
["bitfinex-derivatives","ETHF0:USTF0",1765948469492,1.6373,2935.4,2935.3,2.83522201]
["bitfinex-derivatives","ETHF0:USTF0",1765948469997,1.6373,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948470293,2.80482201,2934.8,2934.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765948471092,2.80482201,2934.8,2934.7,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765948471294,2.80482201,2934.8,2934.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765948471486,2.80482201,2934.8,2934.6,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765948471487,1.6373,2934.7,2934.6,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765948471894,1.6373,2934.7,2934.6,2.837882]
["bitfinex-derivatives","ETHF0:USTF0",1765948472100,40.8,2935.0,2934.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765948472283,40.8,2935.0,2934.9,2.83522201]
["bitfinex-derivatives","ETHF0:USTF0",1765948472887,41.1941,2935.0,2934.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1765948473092,40.8,2935.0,2934.9,2.83522201]
["bitfinex-derivatives","ETHF0:USTF0",1765948473684,41.1941,2935.0,2934.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765948473983,1.6373,2934.7,2934.6,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765948474385,2.80482201,2934.7,2934.6,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765948474589,1.6373,2934.7,2934.6,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765948475999,1.5047,2934.7,2934.6,1.170182]
["bitfinex-derivatives","ETHF0:USTF0",1765948476191,1.5047,2934.7,2934.6,2.670482]
["bitfinex-derivatives","ETHF0:USTF0",1765948476797,1.5047,2934.7,2934.6,1.945882]
["bitfinex-derivatives","ETHF0:USTF0",1765948477189,2.67222201,2934.7,2934.6,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765948477393,1.5047,2934.7,2934.6,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765948477792,4.7125,2934.7,2934.6,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765948479895,4.7125,2934.7,2934.6,1.48935999]
["bitfinex-derivatives","ETHF0:USTF0",1765948480095,4.7125,2934.7,2934.6,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765948481093,6.46512177,2934.7,2934.6,0.00265999]
["bitfinex-derivatives","ETHF0:USTF0",1765948481793,1.4639,2933.8,2933.7,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765948482194,0.7551,2933.8,2933.7,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765948482885,0.75912421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948483300,1.46792421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948483695,0.75912421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948484204,1.46792421,2933.8,2933.7,0.72684966]
["bitfinex-derivatives","ETHF0:USTF0",1765948484503,1.46792421,2933.8,2933.7,1.49094966]
["bitfinex-derivatives","ETHF0:USTF0",1765948487292,0.00402421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948487496,0.00402421,2933.8,2933.7,1.49094966]
["bitfinex-derivatives","ETHF0:USTF0",1765948487801,0.75912421,2933.8,2933.7,1.49094966]
["bitfinex-derivatives","ETHF0:USTF0",1765948489499,0.00402421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948495606,1.46792421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948496007,0.75912421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948496205,0.00402421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948496401,0.75912421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948496911,1.46792421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948497112,0.75912421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948497312,1.46792421,2933.8,2933.7,4.69874966]
["bitfinex-derivatives","ETHF0:USTF0",1765948499104,1.46792421,2933.8,2933.7,3.21204966]
["bitfinex-derivatives","ETHF0:USTF0",1765948500311,1.46792421,2933.8,2933.7,0.00424966]
["bitfinex-derivatives","ETHF0:USTF0",1765948501517,40.80402421,2933.8,2933.7,1.49094966]
["bitfinex-derivatives","ETHF0:USTF0",1765948501712,40.80402421,2933.8,2933.7,2.66002333]
["bitfinex-derivatives","ETHF0:USTF0",1765948502210,1.46792421,2933.8,2933.7,2.66002333]
["bitfinex-derivatives","ETHF0:USTF0",1765948503607,0.75912421,2933.8,2933.7,2.66002333]
["bitfinex-derivatives","ETHF0:USTF0",1765948504010,0.00402421,2933.8,2933.7,2.66002333]
["bitfinex-derivatives","ETHF0:USTF0",1765948504317,0.72812421,2933.8,2933.7,1.49094966]
["bitfinex-derivatives","ETHF0:USTF0",1765948505014,0.00402421,2933.8,2933.7,1.49094966]
["bitfinex-derivatives","ETHF0:USTF0",1765948505715,0.00402421,2933.8,2933.7,5.86782333]
["bitfinex-derivatives","ETHF0:USTF0",1765948505911,0.00065933,2934.0,2933.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948506106,0.00065933,2934.0,2933.9,3.77494734]
["bitfinex-derivatives","ETHF0:USTF0",1765948506909,0.00465385,2934.0,2933.9,3.77494734]
["bitfinex-derivatives","ETHF0:USTF0",1765948507310,3.2078,2934.9,2934.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948507512,5.87227367,2935.2,2935.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948507913,5.87227367,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948508320,3.93505306,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948508619,4.70635306,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948510516,0.428,2935.0,2934.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765948510717,1.4954,2934.6,2934.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948511313,0.428,2935.0,2934.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948511314,1.1521,2935.0,2934.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948511521,1.9234,2935.0,2934.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948512022,1.9234,2935.0,2934.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765948512217,0.7241,2934.6,2934.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765948512415,1.4954,2935.0,2934.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948512816,1.4954,2935.0,2934.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948513121,1.9234,2935.0,2934.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948514615,1.4954,2934.6,2934.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765948514823,0.428,2935.0,2934.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765948515018,0.428,2935.0,2934.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948515019,1.9234,2935.0,2934.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948515727,0.428,2935.0,2934.5,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765948516028,1.9234,2935.0,2934.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948517125,1.9234,2935.0,2934.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948517519,4.70635306,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948517726,3.21095306,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948518623,4.70635306,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948519622,4.70635306,2935.2,2935.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948519924,1.4954,2934.6,2934.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765948520117,0.7241,2934.3,2934.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765948520319,1.4954,2934.3,2934.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765948520515,0.7241,2934.3,2934.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765948520729,1.4954,2934.5,2934.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948521823,1.9234,2934.5,2934.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948522630,0.7241,2934.1,2934.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765948523133,0.428,2934.5,2934.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765948523430,1.9234,2934.5,2934.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948524231,1.9234,2934.5,2934.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948525925,0.7241,2934.5,2934.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948526128,3.2078,2934.9,2934.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948526326,3.2078,2934.9,2934.8,3.18845635]
["bitfinex-derivatives","ETHF0:USTF0",1765948526832,4.7032,2934.9,2934.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948527027,1.4954,2934.6,2934.5,3.63575635]
["bitfinex-derivatives","ETHF0:USTF0",1765948527226,1.4954,2934.6,2934.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765948527426,0.7241,2934.6,2934.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765948527935,4.7032,2934.9,2934.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948528131,3.2078,2934.9,2934.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948528330,3.9319,2934.9,2934.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948528527,0.7241,2934.9,2934.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948529833,4.70635306,2935.2,2935.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948530034,4.70635306,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948530735,4.70635306,2935.2,2935.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948531634,4.70635306,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948531932,4.70635306,2935.2,2935.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948532133,4.70635306,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948532330,4.70635306,2935.2,2935.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948532533,4.70635306,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948533037,4.70635306,2935.2,2935.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765948533532,4.70635306,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948533933,3.93505306,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948534133,3.21095306,2935.2,2935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765948534334,4.75305306,2935.2,2934.7,1.98527028]
["bitfinex-derivatives","ETHF0:USTF0",1765948535132,4.75305306,2935.2,2935.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765948535335,4.75305306,2935.2,2935.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765948537033,0.76775306,2935.2,2935.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765948537434,1.48315306,2935.2,2935.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765948538030,1.48315306,2935.2,2935.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765948538944,1.9064,2935.0,2934.9,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765948539240,1.9064,2935.0,2934.9,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765948539542,1.4365,2935.0,2934.9,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765948539742,0.7211,2935.0,2934.9,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765948539941,1.4365,2935.0,2934.9,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765948540839,1.9064,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948541643,1.9064,2935.0,2934.9,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765948541841,1.9064,2935.0,2934.9,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765948542444,1.4365,2935.0,2934.9,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765948544642,1.9064,2935.0,2934.9,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765948545340,1.9064,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948546744,0.4699,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948546946,1.4365,2934.3,2934.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765948547347,1.4365,2934.1,2934.0,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765948547548,1.4365,2934.1,2934.0,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765948548451,1.4365,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948548656,1.4365,2933.8,2933.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1765948548955,4.6443,2933.8,2933.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1765948551353,5.81364577,2933.8,2933.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1765948551546,4.6443,2933.8,2933.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1765948555558,45.4443,2933.8,2933.5,0.00510655]
["bitfinex-derivatives","ETHF0:USTF0",1765948561368,1.4365,2933.1,2933.0,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765948561570,1.4365,2933.1,2933.0,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1765948561964,1.4365,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948562169,1.43914255,2933.1,2933.0,3.21142993]
["bitfinex-derivatives","ETHF0:USTF0",1765948562965,1.43914255,2933.1,2933.0,3.93632993]
["bitfinex-derivatives","ETHF0:USTF0",1765948563166,1.43914255,2933.1,2933.0,4.68422993]
["bitfinex-derivatives","ETHF0:USTF0",1765948566158,1.43914255,2933.1,2933.0,5.14752993]
["bitfinex-derivatives","ETHF0:USTF0",1765948566363,1.43914255,2933.1,2933.0,1.93972993]
["bitfinex-derivatives","ETHF0:USTF0",1765948567977,1.43914255,2933.1,2933.0,1.47642993]
["bitfinex-derivatives","ETHF0:USTF0",1765948568675,0.72374255,2933.1,2933.0,1.93972993]
["bitfinex-derivatives","ETHF0:USTF0",1765948569168,1.48524255,2933.1,2933.0,1.93972993]
["bitfinex-derivatives","ETHF0:USTF0",1765948569671,1.48524255,2933.1,2933.0,0.00362993]
["bitfinex-derivatives","ETHF0:USTF0",1765948570172,1.48524255,2933.1,2933.0,0.74202993]
["bitfinex-derivatives","ETHF0:USTF0",1765948570370,1.48524255,2933.1,2933.0,0.00362993]
["bitfinex-derivatives","ETHF0:USTF0",1765948572474,4.69304255,2933.1,2933.0,0.00362993]
["bitfinex-derivatives","ETHF0:USTF0",1765948575169,1.5458,2932.4,2932.3,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765948576075,1.169976,2932.9,2932.3,4.69718928]
["bitfinex-derivatives","ETHF0:USTF0",1765948576276,0.7843,2932.4,2932.3,4.69718928]
["bitfinex-derivatives","ETHF0:USTF0",1765948577072,1.5458,2932.4,2932.3,1.48938928]
["bitfinex-derivatives","ETHF0:USTF0",1765948577377,4.7536,2932.4,2932.3,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1765948577570,5.28646389,2932.4,2932.3,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1765948577762,45.5536,2932.4,2932.3,0.74178928]
["bitfinex-derivatives","ETHF0:USTF0",1765948577972,46.08646389,2932.4,2932.3,0.74178928]
["bitfinex-derivatives","ETHF0:USTF0",1765948578167,46.08646389,2932.4,2932.3,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1765948578568,1.5458,2932.2,2932.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948578971,2.07866389,2932.2,2932.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948579474,1.5458,2931.7,2931.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765948579675,1.5458,2931.7,2931.6,3.95055829]
["bitfinex-derivatives","ETHF0:USTF0",1765948580472,1.5458,2931.7,2931.6,0.00435829]
["bitfinex-derivatives","ETHF0:USTF0",1765948580872,4.41861589,2931.7,2931.6,0.00435829]
["bitfinex-derivatives","ETHF0:USTF0",1765948581077,1.5458,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948581274,3.2078,2931.5,2931.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765948581575,45.2253,2931.5,2931.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765948581873,45.2253,2931.5,2931.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765948581874,45.75816389,2931.5,2931.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765948582075,45.75816389,2931.5,2931.4,0.00421225]
["bitfinex-derivatives","ETHF0:USTF0",1765948582278,46.92813989,2931.5,2931.4,0.00421225]
["bitfinex-derivatives","ETHF0:USTF0",1765948583272,1.5458,2930.8,2930.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765948584074,1.5458,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948584274,1.54972731,2930.8,2930.7,3.21137304]
["bitfinex-derivatives","ETHF0:USTF0",1765948584571,0.00392731,2930.8,2930.7,5.86734904]
["bitfinex-derivatives","ETHF0:USTF0",1765948585076,0.78822731,2930.8,2930.7,5.86734904]
["bitfinex-derivatives","ETHF0:USTF0",1765948585666,0.00392731,2930.8,2930.7,5.86734904]
["bitfinex-derivatives","ETHF0:USTF0",1765948585870,0.78822731,2930.8,2930.7,5.86734904]
["bitfinex-derivatives","ETHF0:USTF0",1765948586377,1.54972731,2930.8,2930.7,0.00357304]
["bitfinex-derivatives","ETHF0:USTF0",1765948587271,1.54972731,2930.8,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948587272,1.54972731,2930.8,2930.0,1.633276]
["bitfinex-derivatives","ETHF0:USTF0",1765948587471,0.7843,2930.1,2930.0,3.119276]
["bitfinex-derivatives","ETHF0:USTF0",1765948587777,1.5458,2930.1,2930.0,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1765948588171,1.5458,2930.1,2930.0,1.95368749]
["bitfinex-derivatives","ETHF0:USTF0",1765948588778,0.7843,2930.1,2930.0,3.12366349]
["bitfinex-derivatives","ETHF0:USTF0",1765948588978,1.5458,2930.1,2930.0,1.49038749]
["bitfinex-derivatives","ETHF0:USTF0",1765948589374,1.5458,2930.1,2930.0,2.66218989]
["bitfinex-derivatives","ETHF0:USTF0",1765948589576,1.5458,2930.1,2930.0,1.49038749]
["bitfinex-derivatives","ETHF0:USTF0",1765948589774,1.1718024,2930.2,2930.0,1.49038749]
["bitfinex-derivatives","ETHF0:USTF0",1765948589775,2.07866389,2930.4,2930.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765948589976,0.7843,2930.1,2930.0,3.12548989]
["bitfinex-derivatives","ETHF0:USTF0",1765948590276,1.5458,2930.1,2930.0,1.49038749]
["bitfinex-derivatives","ETHF0:USTF0",1765948590483,42.3458,2930.1,2930.0,1.49038749]
["bitfinex-derivatives","ETHF0:USTF0",1765948591177,42.3458,2930.1,2930.0,0.74278749]
["bitfinex-derivatives","ETHF0:USTF0",1765948591381,42.3458,2930.1,2930.0,0.00438749]
["bitfinex-derivatives","ETHF0:USTF0",1765948591582,42.87926241,2930.1,2930.0,0.00438749]
["bitfinex-derivatives","ETHF0:USTF0",1765948591881,1.5458,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948592083,1.55091535,2929.9,2929.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765948592379,1.55091535,2929.9,2929.8,2.6578024]
["bitfinex-derivatives","ETHF0:USTF0",1765948592578,0.00511535,2929.9,2929.8,2.6578024]
["bitfinex-derivatives","ETHF0:USTF0",1765948592775,0.00511535,2929.9,2929.8,3.8296048]
["bitfinex-derivatives","ETHF0:USTF0",1765948593081,0.00511535,2929.9,2929.8,3.83364964]
["bitfinex-derivatives","ETHF0:USTF0",1765948593274,0.00511535,2929.9,2929.8,2.66184724]
["bitfinex-derivatives","ETHF0:USTF0",1765948594378,0.00511535,2929.9,2929.8,1.49004484]
["bitfinex-derivatives","ETHF0:USTF0",1765948594678,1.56981535,2929.9,2929.8,1.91424724]
["bitfinex-derivatives","ETHF0:USTF0",1765948594878,1.56981535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948595375,0.00511535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948595578,0.77961535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948595771,1.56001535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948595978,0.77961535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948596178,1.56001535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948598489,0.00511535,2929.9,2929.8,3.84984964]
["bitfinex-derivatives","ETHF0:USTF0",1765948605886,0.00511535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948606087,0.77151535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948607092,1.53081535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948608394,0.77151535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948608994,0.00511535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948609500,0.77151535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948610194,1.53081535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948610399,0.77151535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948610603,1.30493852,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948610801,0.77151535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948611098,0.00511535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948612996,0.00511535,2929.9,2929.8,3.84984964]
["bitfinex-derivatives","ETHF0:USTF0",1765948613395,0.5385733,2929.9,2929.8,3.84984964]
["bitfinex-derivatives","ETHF0:USTF0",1765948613595,0.00511535,2929.9,2929.8,3.84984964]
["bitfinex-derivatives","ETHF0:USTF0",1765948614010,0.00511535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948614194,0.77151535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948614398,2.0642705,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948614594,1.53081535,2929.9,2929.8,2.67804724]
["bitfinex-derivatives","ETHF0:USTF0",1765948614906,1.5257,2929.5,2929.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1765948615201,2.05915515,2929.8,2929.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765948615409,1.3049705,2929.9,2929.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765948615702,0.7664,2929.6,2929.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765948616104,2.0642705,2929.9,2929.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765948616292,2.0642705,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948617805,1.3049705,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948618206,1.53081535,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948618505,2.0642705,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948618700,1.53081535,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948618901,2.0642705,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948619102,1.53081535,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948619302,2.0642705,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948619600,1.53081535,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948619905,2.0642705,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948620099,1.53081535,2929.9,2929.8,1.9173024]
["bitfinex-derivatives","ETHF0:USTF0",1765948620299,2.0642705,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948620705,2.0642705,2929.9,2929.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765948622004,1.53081535,2929.9,2929.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765948623201,1.53081535,2929.9,2929.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765948623405,0.00511535,2929.9,2929.8,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948623602,0.00511535,2929.9,2929.8,3.8478048]
["bitfinex-derivatives","ETHF0:USTF0",1765948624107,44.0078,2930.4,2929.8,3.8478048]
["bitfinex-derivatives","ETHF0:USTF0",1765948624108,44.0078,2930.4,2930.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765948624302,3.2078,2930.4,2930.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765948624702,3.2078,2930.4,2930.3,2.6760024]
["bitfinex-derivatives","ETHF0:USTF0",1765948625404,0.51364816,2930.6,2930.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765948625608,0.00511535,2930.6,2930.5,3.1172024]
["bitfinex-derivatives","ETHF0:USTF0",1765948626200,0.00511535,2930.6,2930.5,1.9173024]
["bitfinex-derivatives","ETHF0:USTF0",1765948626201,1.46081535,2930.6,2930.5,1.9173024]
["bitfinex-derivatives","ETHF0:USTF0",1765948626402,0.00511535,2930.6,2930.5,3.1172024]
["bitfinex-derivatives","ETHF0:USTF0",1765948627606,0.00511535,2930.6,2930.5,3.11669728]
["bitfinex-derivatives","ETHF0:USTF0",1765948628004,1.46081535,2930.6,2930.1,3.21291535]
["bitfinex-derivatives","ETHF0:USTF0",1765948628210,1.4557,2930.2,2930.1,4.69711535]
["bitfinex-derivatives","ETHF0:USTF0",1765948628405,2.62699728,2930.2,2930.1,0.74121535]
["bitfinex-derivatives","ETHF0:USTF0",1765948628610,1.4557,2930.2,2930.1,0.74121535]
["bitfinex-derivatives","ETHF0:USTF0",1765948629111,1.4557,2930.2,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948629612,1.4557,2930.2,2930.1,0.74121535]
["bitfinex-derivatives","ETHF0:USTF0",1765948630311,1.4557,2930.2,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948630810,0.7466,2930.2,2930.1,1.48931535]
["bitfinex-derivatives","ETHF0:USTF0",1765948631410,1.4557,2930.2,2930.1,1.48931535]
["bitfinex-derivatives","ETHF0:USTF0",1765948632114,0.7466,2930.2,2930.1,1.48931535]
["bitfinex-derivatives","ETHF0:USTF0",1765948632811,3.9544,2930.3,2930.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948633012,3.2078,2930.3,2930.2,2.65549728]
["bitfinex-derivatives","ETHF0:USTF0",1765948633411,4.6635,2930.3,2930.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948633807,3.2078,2930.3,2930.2,2.65549728]
["bitfinex-derivatives","ETHF0:USTF0",1765948634213,3.9544,2930.3,2930.2,2.65549728]
["bitfinex-derivatives","ETHF0:USTF0",1765948634509,4.6635,2930.3,2930.2,2.65549728]
["bitfinex-derivatives","ETHF0:USTF0",1765948634711,4.6635,2930.3,2930.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948634912,1.4557,2930.2,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948635610,1.4557,2930.2,2930.1,0.74121535]
["bitfinex-derivatives","ETHF0:USTF0",1765948636016,1.4557,2930.2,2930.1,1.48931535]
["bitfinex-derivatives","ETHF0:USTF0",1765948636517,3.9544,2930.3,2930.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948637216,4.6635,2930.3,2930.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948637413,3.2078,2930.3,2930.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948637615,3.9544,2930.3,2930.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948637816,0.7466,2930.3,2930.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948638019,17.8215,2930.5,2930.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765948638919,1.4557,2930.2,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948639219,2.62699728,2930.2,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948640816,2.62699728,2930.2,2930.1,0.74121535]
["bitfinex-derivatives","ETHF0:USTF0",1765948640817,1.4557,2930.2,2930.1,0.74121535]
["bitfinex-derivatives","ETHF0:USTF0",1765948641120,1.4557,2930.2,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948644223,3.21291535,2930.6,2930.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765948644529,3.2078,2931.3,2930.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948644716,4.37909728,2931.3,2930.7,2.65549728]
["bitfinex-derivatives","ETHF0:USTF0",1765948644916,4.37909728,2931.3,2930.3,3.06004229]
["bitfinex-derivatives","ETHF0:USTF0",1765948644917,1.4557,2930.2,2929.6,3.06004229]
["bitfinex-derivatives","ETHF0:USTF0",1765948645128,10.95179728,2930.2,2929.5,1.60362646]
["bitfinex-derivatives","ETHF0:USTF0",1765948645628,51.75179728,2930.2,2929.5,0.43232918]
["bitfinex-derivatives","ETHF0:USTF0",1765948646024,51.75179728,2930.2,2929.5,1.60362646]
["bitfinex-derivatives","ETHF0:USTF0",1765948646728,51.75179728,2930.2,2929.7,1.17129728]
["bitfinex-derivatives","ETHF0:USTF0",1765948647027,50.5805,2930.2,2930.1,1.48931535]
["bitfinex-derivatives","ETHF0:USTF0",1765948647422,51.75179728,2930.2,2930.1,1.48931535]
["bitfinex-derivatives","ETHF0:USTF0",1765948648023,51.75179728,2930.2,2930.1,0.74121535]
["bitfinex-derivatives","ETHF0:USTF0",1765948648224,51.75179728,2930.2,2930.1,1.48931535]
["bitfinex-derivatives","ETHF0:USTF0",1765948648419,51.04269728,2930.2,2930.1,1.48931535]
["bitfinex-derivatives","ETHF0:USTF0",1765948651230,49.8714,2930.2,2930.1,1.48931535]
["bitfinex-derivatives","ETHF0:USTF0",1765948651427,6.5727,2930.2,2930.1,1.48931535]
["bitfinex-derivatives","ETHF0:USTF0",1765948652526,5.8636,2930.2,2930.1,1.48931535]
["bitfinex-derivatives","ETHF0:USTF0",1765948652727,0.00511535,2930.4,2930.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948653131,0.75171535,2930.4,2930.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948653633,0.00511535,2930.4,2930.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765948654230,0.00511535,2930.4,2930.3,2.65596761]
["bitfinex-derivatives","ETHF0:USTF0",1765948658325,0.00511535,2930.4,2930.3,5.86376761]
["bitfinex-derivatives","ETHF0:USTF0",1765948658531,0.00392731,2930.8,2930.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948658730,0.00392731,2930.8,2930.7,2.70416761]
["bitfinex-derivatives","ETHF0:USTF0",1765948663246,2.731e-05,2930.8,2930.7,2.70416761]
["bitfinex-derivatives","ETHF0:USTF0",1765948663642,2.731e-05,2930.8,2930.7,6.94110008]
["bitfinex-derivatives","ETHF0:USTF0",1765948663847,2.731e-05,2930.8,2930.7,5.76933247]
["bitfinex-derivatives","ETHF0:USTF0",1765948664453,2.731e-05,2930.8,2930.7,2.70416761]
["bitfinex-derivatives","ETHF0:USTF0",1765948665055,46.5578,2931.7,2931.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765948665950,46.56023019,2931.7,2931.6,1.53538988]
["bitfinex-derivatives","ETHF0:USTF0",1765948666554,7.25153019,2931.7,2931.6,1.53538988]
["bitfinex-derivatives","ETHF0:USTF0",1765948667355,7.25153019,2931.7,2931.6,0.00298988]
["bitfinex-derivatives","ETHF0:USTF0",1765948667565,14.4232978,2931.7,2931.6,0.00298988]
["bitfinex-derivatives","ETHF0:USTF0",1765948667857,1.4913,2930.7,2930.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948668355,0.7266,2930.7,2930.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948668758,0.7266,2930.7,2930.6,1.53673985]
["bitfinex-derivatives","ETHF0:USTF0",1765948670357,1.4913,2930.7,2930.6,1.53673985]
["bitfinex-derivatives","ETHF0:USTF0",1765948671566,0.7266,2930.7,2930.6,1.53673985]
["bitfinex-derivatives","ETHF0:USTF0",1765948674561,1.9398,2931.0,2930.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765948674866,0.7266,2930.7,2930.6,1.53673985]
["bitfinex-derivatives","ETHF0:USTF0",1765948675766,0.4485,2931.0,2930.6,1.53673985]
["bitfinex-derivatives","ETHF0:USTF0",1765948675767,0.7266,2931.0,2930.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948676163,1.4913,2931.0,2930.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948676864,3.2078,2931.2,2931.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948677066,20.78569,2931.5,2931.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948677262,61.58569,2931.5,2931.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948677566,61.8636,2931.5,2931.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948677755,61.8636,2931.5,2931.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765948678962,0.7266,2931.1,2931.0,3.15706761]
["bitfinex-derivatives","ETHF0:USTF0",1765948679166,1.4913,2930.9,2930.8,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765948679764,0.7266,2930.9,2930.8,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765948680168,1.4913,2930.9,2930.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765948680960,1.4913,2930.9,2930.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948681367,0.7266,2930.9,2930.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948681567,61.54406761,2931.5,2930.8,2.70416761]
["bitfinex-derivatives","ETHF0:USTF0",1765948682465,21.0636,2931.5,2931.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948682662,19.8504,2931.5,2931.4,2.70416761]
["bitfinex-derivatives","ETHF0:USTF0",1765948682868,19.8504,2931.5,2931.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948683068,20.6151,2931.5,2931.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948683270,17.4073,2931.5,2931.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948683668,1.49373019,2931.7,2931.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765948683871,1.49373019,2931.7,2931.1,4.37956761]
["bitfinex-derivatives","ETHF0:USTF0",1765948684059,1.49373019,2931.7,2931.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765948684761,1.49373019,2931.7,2931.1,4.37956761]
["bitfinex-derivatives","ETHF0:USTF0",1765948685266,1.538,2930.7,2930.6,0.00433985]
["bitfinex-derivatives","ETHF0:USTF0",1765948685468,1.538,2930.2,2930.1,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948686569,1.538,2930.2,2930.1,0.00896745]
["bitfinex-derivatives","ETHF0:USTF0",1765948686766,0.7875,2930.2,2930.1,1.47316745]
["bitfinex-derivatives","ETHF0:USTF0",1765948686968,1.538,2930.2,2930.1,0.74176745]
["bitfinex-derivatives","ETHF0:USTF0",1765948687173,1.538,2930.2,2930.1,1.47316745]
["bitfinex-derivatives","ETHF0:USTF0",1765948688474,0.7875,2930.2,2930.1,1.47316745]
["bitfinex-derivatives","ETHF0:USTF0",1765948688866,1.538,2930.2,2930.1,1.47316745]
["bitfinex-derivatives","ETHF0:USTF0",1765948689976,1.538,2930.2,2930.1,0.00896745]
["bitfinex-derivatives","ETHF0:USTF0",1765948690972,1.538,2930.2,2930.1,0.74176745]
["bitfinex-derivatives","ETHF0:USTF0",1765948691180,1.538,2930.2,2930.1,0.00896745]
["bitfinex-derivatives","ETHF0:USTF0",1765948699880,4.7458,2930.2,2930.1,0.00896745]
["bitfinex-derivatives","ETHF0:USTF0",1765948709399,5.91796714,2930.2,2930.1,0.00896745]
["bitfinex-derivatives","ETHF0:USTF0",1765948710496,2.0,2929.5,2929.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765948710695,3.17216714,2929.5,2929.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765948710895,3.17216714,2929.5,2929.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765948711390,3.17245321,2929.5,2929.4,1.46806735]
["bitfinex-derivatives","ETHF0:USTF0",1765948711597,3.17498214,2929.5,2929.4,1.46806735]
["bitfinex-derivatives","ETHF0:USTF0",1765948712109,2.71298214,2929.5,2929.4,1.46806735]
["bitfinex-derivatives","ETHF0:USTF0",1765948712501,0.00252893,2929.5,2929.4,1.46806735]
["bitfinex-derivatives","ETHF0:USTF0",1765948713512,0.79002893,2929.5,2929.4,1.46806735]
["bitfinex-derivatives","ETHF0:USTF0",1765948714513,1.54052893,2929.5,2929.4,1.46806735]
["bitfinex-derivatives","ETHF0:USTF0",1765948714906,0.79002893,2929.5,2929.4,1.46806735]
["bitfinex-derivatives","ETHF0:USTF0",1765948715514,0.00252893,2929.5,2929.4,1.46806735]
["bitfinex-derivatives","ETHF0:USTF0",1765948715811,0.77482893,2929.5,2929.4,1.46806735]
["bitfinex-derivatives","ETHF0:USTF0",1765948716207,0.00252893,2929.5,2929.4,1.46806735]
["bitfinex-derivatives","ETHF0:USTF0",1765948717710,0.00511535,2929.7,2929.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948717916,0.00511535,2929.7,2929.6,2.74635321]
["bitfinex-derivatives","ETHF0:USTF0",1765948718307,1.535e-05,2929.7,2929.6,8.74635321]
["bitfinex-derivatives","ETHF0:USTF0",1765948718708,0.00434685,2929.7,2929.6,2.74635321]
["bitfinex-derivatives","ETHF0:USTF0",1765948720013,0.00434685,2929.7,2929.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948720211,0.00434685,2929.7,2929.6,2.74635321]
["bitfinex-derivatives","ETHF0:USTF0",1765948720815,1.48634685,2929.7,2929.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948721117,1.48634685,2929.7,2929.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765948721314,1.482,2929.5,2929.4,4.78556735]
["bitfinex-derivatives","ETHF0:USTF0",1765948721914,0.7644,2929.5,2929.4,4.78556735]
["bitfinex-derivatives","ETHF0:USTF0",1765948723521,1.482,2929.5,2929.4,4.78556735]
["bitfinex-derivatives","ETHF0:USTF0",1765948724614,1.48634685,2929.7,2929.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948724814,0.76874685,2929.7,2929.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948725715,4.685e-05,2929.7,2929.6,2.74635321]
["bitfinex-derivatives","ETHF0:USTF0",1765948725920,2.65445321,2930.4,2930.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948726620,2.65445321,2930.4,2930.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765948726825,2.65708096,2930.4,2930.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948727010,2.65708096,2930.4,2930.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765948728924,2.65708096,2930.4,2930.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948729426,0.7644,2929.8,2929.7,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765948730023,2.65445321,2930.0,2929.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948738230,1.93685321,2930.0,2929.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948738431,2.65445321,2930.0,2929.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948740036,1.482,2930.0,2929.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948740230,0.7644,2930.0,2929.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948740936,0.7644,2930.2,2930.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948741139,0.76702775,2930.4,2930.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948741731,1.482,2929.8,2929.7,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765948741938,1.482,2929.8,2929.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948741939,0.7644,2929.8,2929.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948742132,1.482,2929.8,2929.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765948742331,0.7644,2929.5,2929.4,2.75022056]
["bitfinex-derivatives","ETHF0:USTF0",1765948742534,1.482,2929.5,2929.4,1.57776735]
["bitfinex-derivatives","ETHF0:USTF0",1765948742934,3.10815321,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948743441,3.10815321,2929.5,2929.4,0.78986735]
["bitfinex-derivatives","ETHF0:USTF0",1765948746540,0.7644,2929.5,2929.4,1.57776735]
["bitfinex-derivatives","ETHF0:USTF0",1765948746839,2.66595321,2929.9,2929.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948747039,3.2078,2930.0,2929.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948748042,3.9769,2930.0,2929.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948748438,3.2078,2930.0,2929.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948749242,3.9769,2930.0,2929.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948749744,5.87375321,2930.3,2930.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948750130,1.4935,2930.1,2930.0,2.72115321]
["bitfinex-derivatives","ETHF0:USTF0",1765948750331,1.4935,2930.1,2930.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765948750740,1.4935,2930.1,2930.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948754743,1.4935,2930.1,2930.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765948755751,3.2078,2930.3,2930.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948755951,3.9769,2930.3,2930.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948756146,4.7013,2930.3,2930.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948756540,3.2078,2930.3,2930.2,2.72115321]
["bitfinex-derivatives","ETHF0:USTF0",1765948756745,0.00262775,2930.4,2930.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948758750,0.77172775,2930.4,2930.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948759151,1.49612775,2930.4,2930.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948760160,0.77172775,2930.4,2930.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948760958,1.49612775,2930.4,2930.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948761657,1.4935,2930.1,2930.0,6.37785321]
["bitfinex-derivatives","ETHF0:USTF0",1765948761859,0.7691,2930.1,2930.0,6.37785321]
["bitfinex-derivatives","ETHF0:USTF0",1765948762360,1.49612775,2930.4,2930.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948762556,2.66858096,2930.4,2930.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948763257,1.4935,2930.1,2930.0,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765948763462,1.4935,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948763653,1.4935,2930.1,2930.0,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765948764258,1.4935,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948765261,1.4935,2929.7,2929.6,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765948765460,2.66595321,2929.7,2929.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765948766254,1.4935,2929.7,2929.6,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765948766859,0.7691,2929.7,2929.6,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765948767062,1.4935,2929.9,2929.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765948767264,1.4935,2929.9,2929.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765948768068,1.4935,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948768270,1.4935,2929.7,2929.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765948768567,1.4935,2929.7,2929.6,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765948770172,1.4935,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948771660,1.4935,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948771863,3.10475294,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948772264,4.27680588,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948772464,3.10475294,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948773372,3.10544271,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948777070,3.10544271,2929.5,2929.4,1.51576735]
["bitfinex-derivatives","ETHF0:USTF0",1765948777264,1.17274271,2929.5,2929.4,1.51576735]
["bitfinex-derivatives","ETHF0:USTF0",1765948777470,0.7263,2929.5,2929.4,1.51576735]
["bitfinex-derivatives","ETHF0:USTF0",1765948777775,4.6463,2929.7,2929.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948778770,3.9341,2929.7,2929.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948779465,4.6463,2929.7,2929.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948780675,3.9341,2929.7,2929.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948780974,3.2078,2929.7,2929.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948781376,4.6463,2930.1,2930.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765948782577,4.6463,2930.1,2930.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948783775,4.6463,2930.1,2930.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765948783981,4.6463,2930.1,2930.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948784484,4.6463,2930.1,2930.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765948784984,4.6463,2930.1,2930.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948785386,3.9341,2930.1,2930.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765948785787,3.2078,2930.1,2930.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765948785983,3.9341,2930.1,2930.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765948786385,4.6463,2930.1,2930.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765948786583,3.2078,2930.1,2930.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765948786788,0.00262775,2930.4,2930.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948788988,0.72892775,2930.4,2930.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948789185,1.4385,2930.1,2930.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765948789386,5.82167046,2930.4,2930.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765948791090,5.82167046,2930.4,2930.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948791091,1.4385,2930.1,2930.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948791283,0.4363,2930.0,2929.6,4.38054271]
["bitfinex-derivatives","ETHF0:USTF0",1765948791483,1.8748,2930.0,2929.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765948791679,1.8748,2930.0,2929.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948792778,1.4385,2930.0,2929.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948792986,0.7263,2930.0,2929.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948793493,1.4385,2930.0,2929.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948793885,1.44112775,2930.4,2930.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948794485,4.64892775,2930.4,2930.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765948794887,0.7263,2930.1,2930.0,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765948795697,1.4385,2930.1,2930.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765948797492,1.8748,2930.0,2929.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948797794,1.4385,2930.0,2929.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948798393,0.7263,2930.0,2929.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948800297,1.4385,2930.0,2929.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948800499,1.8748,2930.0,2929.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765948801096,1.8748,2930.0,2929.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948801292,0.7263,2930.0,2929.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948801595,3.21042775,2930.4,2929.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948801799,0.7263,2930.3,2930.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948802098,4.64892775,2930.4,2930.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948802799,4.64892775,2930.4,2930.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765948802990,4.64892775,2930.4,2930.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948803190,4.64892775,2930.4,2930.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765948804594,1.44112775,2930.4,2930.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765948806098,1.44112775,2930.4,2930.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948806698,0.72892775,2930.4,2930.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765948807093,0.7316,2930.1,2930.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1765948807294,2.66484271,2930.1,2930.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765948807506,0.7316,2929.7,2929.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765948807793,0.435,2930.0,2929.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765948807997,1.9271,2930.0,2929.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765948808392,1.4921,2929.7,2929.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765948808799,0.7316,2929.7,2929.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765948809003,1.4921,2929.7,2929.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765948810291,0.7316,2929.7,2929.6,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765948811197,1.9271,2930.0,2929.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948812104,1.4921,2930.3,2930.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948812305,3.94202775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948812599,1.49472775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948813508,0.73422775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948815412,1.49472775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948816514,0.73422775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948817605,0.00262775,2930.4,2930.3,2.62314271]
["bitfinex-derivatives","ETHF0:USTF0",1765948817811,0.00262775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948818510,0.73422775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948818711,0.00262775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948818912,0.73422775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948819114,1.49472775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948819318,0.73422775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948819614,0.00262775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948820205,1.49472775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948820405,0.00262775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948821118,0.73422775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948821513,1.49472775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948821817,1.49472775,2930.4,2930.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765948822917,1.4921,2930.1,2930.0,4.95125781]
["bitfinex-derivatives","ETHF0:USTF0",1765948823116,1.49472775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948825913,2.66747046,2930.4,2930.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765948826213,1.49472775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948826414,4.70252775,2930.4,2930.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765948826613,5.87527046,2930.4,2930.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765948826821,1.4921,2929.9,2929.8,4.51875781]
["bitfinex-derivatives","ETHF0:USTF0",1765948827023,1.4921,2929.9,2929.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765948827210,1.4921,2929.8,2929.7,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765948828514,1.4921,2929.8,2929.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765948828708,1.4921,2929.6,2929.5,3.06835781]
["bitfinex-derivatives","ETHF0:USTF0",1765948828919,1.4921,2929.6,2929.4,3.21166735]
["bitfinex-derivatives","ETHF0:USTF0",1765948828920,1.9271,2929.5,2929.4,7.01942516]
["bitfinex-derivatives","ETHF0:USTF0",1765948829224,0.7316,2929.6,2929.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765948829827,1.4921,2929.6,2929.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765948830125,1.9271,2929.5,2929.4,6.28002516]
["bitfinex-derivatives","ETHF0:USTF0",1765948830322,3.09984271,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948832023,3.09984271,2929.5,2929.4,0.74326735]
["bitfinex-derivatives","ETHF0:USTF0",1765948833814,3.09984271,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948833815,6.30764271,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948835518,3.09966806,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948836521,3.09970008,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948837825,3.09970008,2929.5,2929.4,0.71686735]
["bitfinex-derivatives","ETHF0:USTF0",1765948838325,3.09970008,2929.5,2929.4,1.47046735]
["bitfinex-derivatives","ETHF0:USTF0",1765948838619,3.09970008,2929.5,2929.4,0.71686735]
["bitfinex-derivatives","ETHF0:USTF0",1765948838821,3.09970008,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948847433,3.09970008,2929.5,2929.4,0.71686735]
["bitfinex-derivatives","ETHF0:USTF0",1765948847730,3.09970008,2929.5,2929.4,0.00386735]
["bitfinex-derivatives","ETHF0:USTF0",1765948853431,1.5449,2928.8,2928.7,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765948853635,1.95310008,2928.8,2928.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765948854025,2.71750008,2928.8,2928.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765948854330,1.5449,2928.6,2928.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765948854529,0.7805,2928.6,2928.5,1.90945007]
["bitfinex-derivatives","ETHF0:USTF0",1765948855234,3.89010016,2928.6,2928.5,0.71605007]
["bitfinex-derivatives","ETHF0:USTF0",1765948855437,3.89010016,2928.6,2928.5,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1765948855634,2.71750008,2928.6,2928.5,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1765948855939,3.89010016,2928.6,2928.5,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1765948856136,2.71750008,2928.6,2928.5,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1765948856932,3.89010016,2928.6,2928.5,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1765948860046,1.5449,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948860244,1.5449,2927.9,2927.8,4.53495781]
["bitfinex-derivatives","ETHF0:USTF0",1765948860538,2.71750008,2927.9,2927.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765948860740,1.5449,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948861036,1.5449,2927.8,2927.7,3.2104391]
["bitfinex-derivatives","ETHF0:USTF0",1765948861242,1.54759302,2927.8,2927.7,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1765948861429,1.54759302,2927.8,2927.7,1.4692391]
["bitfinex-derivatives","ETHF0:USTF0",1765948861636,0.00269302,2927.8,2927.7,1.4692391]
["bitfinex-derivatives","ETHF0:USTF0",1765948863944,0.00269302,2927.8,2927.7,4.6770391]
["bitfinex-derivatives","ETHF0:USTF0",1765948864139,2.71750008,2928.6,2928.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765948864536,3.2078,2928.9,2928.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948864735,1.53571535,2928.8,2928.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948865030,1.9742,2928.5,2928.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948865237,2.70320008,2928.5,2928.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948865433,1.17260008,2928.5,2928.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948865742,1.93189115,2928.8,2928.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948866241,2.71219115,2928.8,2928.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948868144,1.5306,2928.6,2928.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765948868334,2.70320008,2928.6,2928.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765948868936,1.92290008,2928.6,2928.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765948869538,2.70320008,2928.6,2928.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765948869738,1.92290008,2928.6,2928.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765948870143,2.70320008,2928.6,2928.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765948870440,2.70320008,2928.6,2928.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948870745,1.5306,2928.2,2928.1,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765948870941,0.7503,2928.2,2928.1,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765948871142,0.7503,2928.2,2928.1,5.90800008]
["bitfinex-derivatives","ETHF0:USTF0",1765948871343,3.14680008,2928.5,2928.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948871846,3.14680008,2928.5,2928.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948872040,0.7503,2928.2,2928.1,5.13600008]
["bitfinex-derivatives","ETHF0:USTF0",1765948872241,0.7503,2928.2,2928.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765948872242,1.5306,2928.2,2928.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765948872441,1.5306,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948873344,1.5306,2928.2,2928.1,2.90019161]
["bitfinex-derivatives","ETHF0:USTF0",1765948873550,1.5306,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948873752,1.5306,2927.9,2927.7,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1765948873753,1.5306,2927.8,2927.7,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1765948873945,3.9581,2928.2,2927.7,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1765948874150,3.9581,2928.2,2928.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948874348,1.5306,2928.4,2928.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948874651,1.5306,2928.1,2928.0,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765948874853,2.70320008,2928.4,2928.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948875051,43.50320008,2928.4,2928.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948875656,43.50320008,2928.4,2928.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948876453,43.50320008,2928.4,2928.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948876654,43.50320008,2928.4,2928.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948876854,43.50320008,2928.4,2928.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948877367,43.50320008,2928.4,2928.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948878666,42.3306,2928.4,2928.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948878864,43.50320008,2928.4,2928.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948881161,43.50320008,2928.4,2928.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948881558,43.50320008,2928.4,2928.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948881961,1.5306,2928.1,2928.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948882164,2.70320008,2928.1,2928.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948882368,2.70320008,2928.1,2928.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765948883267,2.70320008,2928.1,2928.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765948883469,1.5306,2927.8,2927.7,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1765948883671,2.70320008,2927.8,2927.7,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1765948884964,1.5306,2927.6,2927.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948885164,3.87580016,2927.6,2927.5,0.00511535]
["bitfinex-derivatives","ETHF0:USTF0",1765948886072,2.70320008,2927.6,2927.5,0.00858183]
["bitfinex-derivatives","ETHF0:USTF0",1765948886973,3.87580016,2927.6,2927.5,0.00858183]
["bitfinex-derivatives","ETHF0:USTF0",1765948887174,7.08360016,2927.6,2927.5,0.00858183]
["bitfinex-derivatives","ETHF0:USTF0",1765948887772,5.91100008,2927.6,2927.5,0.00858183]
["bitfinex-derivatives","ETHF0:USTF0",1765948888372,7.08360016,2927.6,2927.5,0.00858183]
["bitfinex-derivatives","ETHF0:USTF0",1765948888968,5.91100008,2927.6,2927.5,0.00858183]
["bitfinex-derivatives","ETHF0:USTF0",1765948889874,7.08360016,2927.6,2927.5,0.00858183]
["bitfinex-derivatives","ETHF0:USTF0",1765948890467,1.5306,2926.9,2926.8,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765948890664,2.70320008,2926.9,2926.8,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765948891071,0.7503,2927.1,2927.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765948891273,44.0078,2927.6,2927.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765948891274,0.7503,2927.6,2927.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765948891477,13.71960008,2927.7,2927.3,1.53272434]
["bitfinex-derivatives","ETHF0:USTF0",1765948891478,1.5306,2927.4,2927.3,1.53272434]
["bitfinex-derivatives","ETHF0:USTF0",1765948891672,1.5306,2927.4,2927.3,1.53692822]
["bitfinex-derivatives","ETHF0:USTF0",1765948892271,1.5306,2927.4,2927.3,0.00932822]
["bitfinex-derivatives","ETHF0:USTF0",1765948892471,2.70320008,2927.4,2927.3,0.00932822]
["bitfinex-derivatives","ETHF0:USTF0",1765948893573,0.7503,2927.4,2927.3,0.76492822]
["bitfinex-derivatives","ETHF0:USTF0",1765948893770,1.92290008,2927.4,2927.3,1.53692822]
["bitfinex-derivatives","ETHF0:USTF0",1765948894273,1.5306,2927.4,2927.3,1.53692822]
["bitfinex-derivatives","ETHF0:USTF0",1765948895172,44.0078,2927.7,2927.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765948895476,4.38164533,2927.7,2927.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765948895771,5.84274533,2927.7,2927.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765948895977,2.63494533,2927.7,2927.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765948896678,1.5437,2927.4,2927.3,1.50552822]
["bitfinex-derivatives","ETHF0:USTF0",1765948897178,1.5437,2927.4,2927.3,0.78232822]
["bitfinex-derivatives","ETHF0:USTF0",1765948897378,1.5437,2927.4,2927.3,1.50552822]
["bitfinex-derivatives","ETHF0:USTF0",1765948897567,1.95534533,2927.5,2927.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948897771,0.7815,2927.5,2927.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948897972,1.5437,2927.5,2927.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948899173,0.7815,2927.5,2927.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948899374,1.54882434,2927.8,2927.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948899578,0.78662434,2927.8,2927.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948899782,1e-08,2927.8,2927.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948900076,1.5437,2927.8,2927.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765948900775,0.4602,2927.5,2927.3,3.99012822]
["bitfinex-derivatives","ETHF0:USTF0",1765948900969,1.5437,2927.4,2927.3,1.50552822]
["bitfinex-derivatives","ETHF0:USTF0",1765948901176,3.67312434,2928.0,2927.3,1.50552822]
["bitfinex-derivatives","ETHF0:USTF0",1765948901475,1.5437,2927.8,2927.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948901679,0.7815,2927.8,2927.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948901882,1.5437,2927.8,2927.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948902683,1.5437,2927.8,2927.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765948902884,1.5437,2927.8,2927.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948903681,1.5437,2927.5,2927.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765948904077,0.7815,2927.5,2927.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765948904475,1.17384533,2927.9,2927.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765948904679,0.7815,2927.6,2927.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765948904880,2.71754533,2927.9,2927.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765948905586,2.71754533,2927.9,2927.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948905883,2.71742565,2927.9,2927.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948906688,2.71742565,2927.9,2927.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765948907090,2.71742565,2927.9,2927.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948907580,2.71742565,2927.9,2927.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765948908687,2.71742565,2927.9,2927.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765948908688,0.7622,2927.6,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948908985,3.17762565,2927.5,2927.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765948909184,1.5437,2927.4,2927.3,0.00932822]
["bitfinex-derivatives","ETHF0:USTF0",1765948909587,1.5437,2927.4,2927.3,0.78232822]
["bitfinex-derivatives","ETHF0:USTF0",1765948910992,1.5437,2927.4,2927.3,1.50552822]
["bitfinex-derivatives","ETHF0:USTF0",1765948911693,1.5437,2927.4,2927.3,0.78232822]
["bitfinex-derivatives","ETHF0:USTF0",1765948912995,1.5437,2927.4,2927.3,0.00932822]
["bitfinex-derivatives","ETHF0:USTF0",1765948913683,0.4602,2927.5,2927.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765948913889,1.17372565,2927.6,2927.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765948914097,2.0039,2927.5,2927.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765948914297,1.5437,2927.4,2927.3,0.78232822]
["bitfinex-derivatives","ETHF0:USTF0",1765948914498,2.71742565,2927.4,2927.3,0.78232822]
["bitfinex-derivatives","ETHF0:USTF0",1765948919595,3.99442434,2928.0,2927.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948919897,3.99442434,2928.0,2927.3,0.00932822]
["bitfinex-derivatives","ETHF0:USTF0",1765948919898,1.5437,2927.4,2927.3,0.00932822]
["bitfinex-derivatives","ETHF0:USTF0",1765948920089,1.5437,2927.6,2927.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765948920288,1.5437,2927.6,2927.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765948921292,1.5437,2927.4,2927.3,3.99012822]
["bitfinex-derivatives","ETHF0:USTF0",1765948921495,1.5437,2927.4,2927.3,3.21712822]
["bitfinex-derivatives","ETHF0:USTF0",1765948921691,1.5437,2927.4,2927.3,4.71332822]
["bitfinex-derivatives","ETHF0:USTF0",1765948922196,2.71742565,2927.4,2927.3,0.78232822]
["bitfinex-derivatives","ETHF0:USTF0",1765948922400,1.5437,2927.4,2927.3,0.78232822]
["bitfinex-derivatives","ETHF0:USTF0",1765948922603,1.5437,2927.4,2927.3,1.50552822]
["bitfinex-derivatives","ETHF0:USTF0",1765948923299,0.7815,2927.4,2927.3,1.50552822]
["bitfinex-derivatives","ETHF0:USTF0",1765948923904,1.5437,2927.4,2927.3,1.50552822]
["bitfinex-derivatives","ETHF0:USTF0",1765948924102,4.7126,2927.7,2927.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765948924794,5.16322434,2928.0,2927.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765948925000,0.7426,2927.6,2927.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765948925199,1.4901,2927.6,2927.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765948925403,1.4901,2927.4,2927.3,1.51822822]
["bitfinex-derivatives","ETHF0:USTF0",1765948926901,0.7426,2927.4,2927.3,1.51822822]
["bitfinex-derivatives","ETHF0:USTF0",1765948928506,5.87162565,2927.7,2927.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765948929107,4.6979,2927.7,2927.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765948929608,4.6979,2927.7,2927.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765948930406,1.4901,2927.4,2927.3,1.51822822]
["bitfinex-derivatives","ETHF0:USTF0",1765948933202,1.4901,2927.4,2927.3,0.79722822]
["bitfinex-derivatives","ETHF0:USTF0",1765948933408,1.4901,2927.4,2927.3,1.51822822]
["bitfinex-derivatives","ETHF0:USTF0",1765948933808,2.66382565,2927.4,2927.3,0.00932822]
["bitfinex-derivatives","ETHF0:USTF0",1765948938811,1.4901,2927.4,2927.3,1.51822822]
["bitfinex-derivatives","ETHF0:USTF0",1765948939214,1.4901,2927.4,2927.3,0.00932822]
["bitfinex-derivatives","ETHF0:USTF0",1765948939912,2.66382565,2927.4,2927.3,0.00932822]
["bitfinex-derivatives","ETHF0:USTF0",1765948940107,3.8375513,2927.4,2927.3,0.00932822]
["bitfinex-derivatives","ETHF0:USTF0",1765948940313,1.4901,2926.8,2926.7,2.72628734]
["bitfinex-derivatives","ETHF0:USTF0",1765948940517,1.4901,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948940808,0.7426,2926.8,2926.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765948941005,1.4901,2926.8,2926.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765948941209,1.4901,2926.8,2926.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1765948941410,1.4925457,2926.8,2926.7,0.79162967]
["bitfinex-derivatives","ETHF0:USTF0",1765948943114,2.66627135,2926.8,2926.7,0.00372967]
["bitfinex-derivatives","ETHF0:USTF0",1765948944915,1.4901,2926.6,2926.5,3.21292434]
["bitfinex-derivatives","ETHF0:USTF0",1765948945120,2.66382565,2926.6,2926.5,3.21292434]
["bitfinex-derivatives","ETHF0:USTF0",1765948946018,2.66382565,2926.6,2926.5,3.21549881]
["bitfinex-derivatives","ETHF0:USTF0",1765948947610,0.0024457,2926.8,2926.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765948947813,1.4925457,2926.8,2926.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765948948622,0.7450457,2926.8,2926.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765948948824,0.0024457,2926.8,2926.7,2.68262565]
["bitfinex-derivatives","ETHF0:USTF0",1765948951727,1.4925457,2926.8,2926.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765948952718,0.7450457,2926.8,2926.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765948954125,1.4925457,2926.8,2926.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765948954723,1.5297,2926.6,2926.5,0.00257447]
["bitfinex-derivatives","ETHF0:USTF0",1765948955026,1.9598,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948955226,0.7728,2926.0,2925.9,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765948955615,1.5297,2926.0,2925.9,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765948955818,1.9598,2926.0,2925.9,3.97402461]
["bitfinex-derivatives","ETHF0:USTF0",1765948956929,1.9598,2926.0,2925.9,4.73192461]
["bitfinex-derivatives","ETHF0:USTF0",1765948957428,3.13488963,2926.0,2925.9,4.73192461]
["bitfinex-derivatives","ETHF0:USTF0",1765948957625,3.13488963,2926.0,2925.9,3.21122461]
["bitfinex-derivatives","ETHF0:USTF0",1765948957931,3.13488963,2926.0,2925.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1765948959018,1.9598,2926.0,2925.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1765948959220,3.13488963,2926.0,2925.9,0.72102461]
["bitfinex-derivatives","ETHF0:USTF0",1765948959825,3.13488963,2926.0,2925.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1765948960925,4.30997926,2926.0,2925.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1765948961129,3.13488963,2926.0,2925.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1765948962630,43.93488963,2926.0,2925.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1765948963233,45.10997926,2926.0,2925.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1765948963532,43.93488963,2926.0,2925.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1765948964630,45.10997926,2926.0,2925.9,0.00342461]
["bitfinex-derivatives","ETHF0:USTF0",1765948965831,1.4608,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948966138,1.9195,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765948966531,1.9195,2925.0,2924.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765948966827,1.9195,2925.0,2924.9,3.92928655]
["bitfinex-derivatives","ETHF0:USTF0",1765948967537,1.9195,2925.0,2924.9,4.67318655]
["bitfinex-derivatives","ETHF0:USTF0",1765948968133,1.9195,2925.0,2924.9,3.92928655]
["bitfinex-derivatives","ETHF0:USTF0",1765948968328,2.63588963,2925.0,2924.9,4.67318655]
["bitfinex-derivatives","ETHF0:USTF0",1765948968526,1.90578963,2925.0,2924.9,4.67318655]
["bitfinex-derivatives","ETHF0:USTF0",1765948969234,4.26967926,2925.0,2924.9,3.21168655]
["bitfinex-derivatives","ETHF0:USTF0",1765948969425,7.47747926,2925.0,2924.9,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1765948970627,5.1273,2925.0,2924.9,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1765948970823,5.1273,2925.0,2924.9,1.46538655]
["bitfinex-derivatives","ETHF0:USTF0",1765948970824,5.84368963,2925.0,2924.9,1.46538655]
["bitfinex-derivatives","ETHF0:USTF0",1765948971231,7.47747926,2925.0,2924.9,0.72148655]
["bitfinex-derivatives","ETHF0:USTF0",1765948971432,7.47747926,2925.0,2924.9,0.00388655]
["bitfinex-derivatives","ETHF0:USTF0",1765948971936,1.4608,2924.3,2924.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765948972140,1.17508963,2924.4,2924.2,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765948972342,1.90578963,2924.4,2924.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765948972528,2.63588963,2924.4,2924.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765948972938,2.64013081,2924.4,2924.3,1.46430637]
["bitfinex-derivatives","ETHF0:USTF0",1765948974130,3.81522044,2924.4,2924.3,1.46430637]
["bitfinex-derivatives","ETHF0:USTF0",1765948974432,3.81522044,2924.4,2924.3,0.72040637]
["bitfinex-derivatives","ETHF0:USTF0",1765948974630,0.17104,2923.8,2920.7,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1765948974836,5.87544815,2920.8,2920.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765948975036,2.35017926,2920.2,2920.1,7.70640763]
["bitfinex-derivatives","ETHF0:USTF0",1765948975232,18.42017926,2920.2,2920.1,7.70640763]
["bitfinex-derivatives","ETHF0:USTF0",1765948975436,2.8103035,2920.2,2920.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765948975633,1.77377768,2920.2,2920.1,0.45044987]
["bitfinex-derivatives","ETHF0:USTF0",1765948975936,1.77377768,2920.2,2920.0,0.44677157]
["bitfinex-derivatives","ETHF0:USTF0",1765948975937,21.05057768,2920.2,2920.0,0.00307157]
["bitfinex-derivatives","ETHF0:USTF0",1765948976134,2.8103035,2920.1,2919.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765948976341,4.97837082,2919.6,2919.5,0.89414987]
["bitfinex-derivatives","ETHF0:USTF0",1765948976535,4.97837082,2919.6,2919.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765948977040,4.97837082,2919.6,2919.5,0.44682722]
["bitfinex-derivatives","ETHF0:USTF0",1765948977242,10.97837082,2919.6,2919.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765948977442,4.97837082,2919.1,2919.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765948977738,8.84137082,2919.1,2919.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765948978043,9.8811035,2919.1,2919.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765948978249,20.32753268,2919.1,2919.0,0.44611851]
["bitfinex-derivatives","ETHF0:USTF0",1765948978543,22.0981035,2919.1,2919.0,0.44611851]
["bitfinex-derivatives","ETHF0:USTF0",1765948978743,4.24753268,2919.1,2919.0,0.89656838]
["bitfinex-derivatives","ETHF0:USTF0",1765948979040,21.05937082,2919.1,2919.0,0.89656838]
["bitfinex-derivatives","ETHF0:USTF0",1765948979242,22.0991035,2919.1,2919.0,0.89656838]
["bitfinex-derivatives","ETHF0:USTF0",1765948979637,22.0991035,2919.1,2919.0,0.44611851]
["bitfinex-derivatives","ETHF0:USTF0",1765948979838,2.75735013,2919.1,2919.0,1.90761851]
["bitfinex-derivatives","ETHF0:USTF0",1765948980541,16.09,2919.4,2919.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765948980742,19.2978,2919.4,2919.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765948980944,3.2078,2919.4,2919.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765948981346,4.4207196,2919.4,2919.0,0.44611851]
["bitfinex-derivatives","ETHF0:USTF0",1765948981545,3.2078,2919.1,2919.0,1.90761851]
["bitfinex-derivatives","ETHF0:USTF0",1765948982740,1.0387196,2919.4,2919.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765948983049,4.2465196,2919.4,2919.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765948983245,3.2078,2919.4,2919.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765948984642,3.2078,2920.1,2920.0,12.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765948985438,12.7769,2920.1,2919.5,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765948985754,3.2078,2919.6,2919.5,12.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765948990052,0.00320686,2920.2,2920.1,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765948990246,3.21100686,2920.2,2920.1,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765948990445,4.98157768,2920.2,2920.1,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765948991154,6.07254197,2920.2,2920.1,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765948991353,4.30197115,2920.2,2920.1,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765948992050,0.00513373,2920.4,2920.3,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765948993048,0.00772134,2920.4,2920.3,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765948994958,1.82078911,2921.2,2921.1,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765948995157,3.2078,2921.8,2921.7,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765948995363,4.99978766,2921.8,2921.7,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765948995557,9.81738766,2921.8,2921.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1765948995760,4.8176,2921.6,2921.0,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765948995959,4.82684024,2921.6,2921.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1765948996259,4.82684024,2921.6,2921.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765948996460,0.00924024,2921.6,2921.5,12.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765949001458,1.79198766,2921.7,2921.6,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949001667,1.79198766,2921.9,2921.8,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949002269,2.42771881,2922.1,2922.0,12.2083]
["bitfinex-derivatives","ETHF0:USTF0",1765949002464,2.42771881,2922.3,2922.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949002655,2.43285254,2922.3,2922.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949002859,2.43579802,2922.3,2922.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949003059,0.00807921,2922.3,2922.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949003270,2.43579802,2922.3,2922.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949003474,0.00807921,2922.3,2922.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949004170,1.03013175,2922.3,2922.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949005770,5.84773175,2922.3,2922.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949006071,1.03013175,2922.3,2922.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949006672,1.03013175,2922.3,2922.2,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765949006872,3.2078,2922.7,2922.6,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949007865,3.2107526,2922.7,2922.6,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949008363,0.00513373,2922.9,2922.8,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1765949008565,0.00513373,2922.9,2922.8,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765949008973,3.373e-05,2922.9,2922.8,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765949009268,0.00297277,2922.9,2922.8,12.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765949014967,4.8176,2923.5,2923.4,9.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765949015173,5.63551881,2923.9,2923.8,10.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765949015174,6.53807855,2923.9,2923.8,10.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765949015374,8.561,2923.9,2923.8,10.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765949015574,3.838,2923.9,2923.8,10.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765949015876,15.26827855,2924.4,2924.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1765949016072,8.56468495,2924.4,2924.3,10.10476553]
["bitfinex-derivatives","ETHF0:USTF0",1765949017278,4.65168495,2924.4,2924.3,10.10476553]
["bitfinex-derivatives","ETHF0:USTF0",1765949017878,0.00368495,2924.4,2924.3,10.10476553]
["bitfinex-derivatives","ETHF0:USTF0",1765949018078,0.00368495,2924.4,2924.3,13.31256553]
["bitfinex-derivatives","ETHF0:USTF0",1765949018978,0.95533892,2924.4,2924.3,13.31256553]
["bitfinex-derivatives","ETHF0:USTF0",1765949019877,0.00368495,2924.4,2924.3,13.31256553]
["bitfinex-derivatives","ETHF0:USTF0",1765949020078,9.693,2925.3,2925.2,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765949020376,10.64509389,2925.3,2925.2,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765949020574,5.60009389,2925.3,2925.2,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765949020972,4.648,2925.3,2925.2,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765949021176,9.69644324,2925.3,2925.2,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765949021378,4.648,2925.1,2925.0,12.74653373]
["bitfinex-derivatives","ETHF0:USTF0",1765949021572,9.693,2925.1,2925.0,8.09103373]
["bitfinex-derivatives","ETHF0:USTF0",1765949021884,16.58494671,2925.1,2925.0,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949023384,16.75591671,2925.1,2925.0,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949024875,9.693,2924.4,2924.3,0.00336553]
["bitfinex-derivatives","ETHF0:USTF0",1765949030089,10.58731762,2924.4,2924.3,0.00336553]
["bitfinex-derivatives","ETHF0:USTF0",1765949032493,26.62731762,2924.4,2924.3,0.00336553]
["bitfinex-derivatives","ETHF0:USTF0",1765949033091,10.58731762,2924.4,2924.3,0.00336553]
["bitfinex-derivatives","ETHF0:USTF0",1765949033392,10.75832762,2924.4,2924.3,0.00336553]
["bitfinex-derivatives","ETHF0:USTF0",1765949033594,25.93432762,2924.4,2924.3,0.00336553]
["bitfinex-derivatives","ETHF0:USTF0",1765949035693,36.22732762,2924.4,2924.3,0.00336553]
["bitfinex-derivatives","ETHF0:USTF0",1765949036889,9.693,2924.2,2924.1,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765949037190,70.79913762,2924.2,2924.1,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765949037895,9.693,2923.6,2923.5,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765949038087,14.42531762,2923.6,2923.5,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765949038294,9.38031762,2923.6,2923.5,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765949038788,14.42531762,2923.6,2923.5,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765949038989,14.42531762,2923.6,2923.5,9.53627134]
["bitfinex-derivatives","ETHF0:USTF0",1765949039685,3.838,2923.6,2923.5,14.42177134]
["bitfinex-derivatives","ETHF0:USTF0",1765949040693,8.486,2923.6,2923.5,14.37457134]
["bitfinex-derivatives","ETHF0:USTF0",1765949040992,3.838,2923.6,2923.5,14.37457134]
["bitfinex-derivatives","ETHF0:USTF0",1765949041587,0.90318409,2923.8,2923.6,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765949041588,8.486,2923.7,2923.6,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765949041788,9.693,2923.6,2923.5,3.21047134]
["bitfinex-derivatives","ETHF0:USTF0",1765949041984,10.59118934,2923.6,2923.5,0.00267134]
["bitfinex-derivatives","ETHF0:USTF0",1765949042295,10.59118934,2923.6,2923.5,0.00073166]
["bitfinex-derivatives","ETHF0:USTF0",1765949042296,14.42918934,2923.6,2923.5,0.00073166]
["bitfinex-derivatives","ETHF0:USTF0",1765949043295,30.45818934,2923.6,2923.5,0.00073166]
["bitfinex-derivatives","ETHF0:USTF0",1765949044884,33.66598934,2923.6,2923.5,0.00073166]
["bitfinex-derivatives","ETHF0:USTF0",1765949045091,35.66785105,2923.6,2923.5,0.00073166]
["bitfinex-derivatives","ETHF0:USTF0",1765949045287,35.83890105,2923.6,2923.5,0.00073166]
["bitfinex-derivatives","ETHF0:USTF0",1765949047389,9.07697,2923.4,2923.3,3.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765949047590,11.3859,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949047796,31.25086627,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949048194,4.4382,2922.6,2922.5,14.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765949048391,4.44158403,2922.6,2922.5,14.7646556]
["bitfinex-derivatives","ETHF0:USTF0",1765949049102,0.00338403,2922.6,2922.5,14.7646556]
["bitfinex-derivatives","ETHF0:USTF0",1765949052895,8.69948403,2922.6,2922.5,8.6422556]
["bitfinex-derivatives","ETHF0:USTF0",1765949053590,12.5374503,2922.6,2922.5,8.6422556]
["bitfinex-derivatives","ETHF0:USTF0",1765949055697,12.5374503,2922.6,2922.5,0.0030556]
["bitfinex-derivatives","ETHF0:USTF0",1765949055900,12.5374503,2922.6,2922.5,4.4021556]
["bitfinex-derivatives","ETHF0:USTF0",1765949056096,12.5374503,2922.6,2922.5,8.6422556]
["bitfinex-derivatives","ETHF0:USTF0",1765949058402,8.6961,2922.4,2922.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949058593,10.69796171,2922.4,2922.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949058792,13.90576171,2922.4,2922.3,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949058991,8.6961,2921.9,2921.8,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1765949059207,8.6961,2921.9,2921.8,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1765949059505,8.6961,2921.9,2921.8,11.85012005]
["bitfinex-derivatives","ETHF0:USTF0",1765949059708,4.4382,2921.9,2921.8,11.85012005]
["bitfinex-derivatives","ETHF0:USTF0",1765949059908,8.6961,2921.9,2921.8,3.21092005]
["bitfinex-derivatives","ETHF0:USTF0",1765949060905,8.6961,2921.9,2921.8,11.85012005]
["bitfinex-derivatives","ETHF0:USTF0",1765949061099,8.6961,2921.9,2921.8,3.21092005]
["bitfinex-derivatives","ETHF0:USTF0",1765949061503,8.6961,2921.9,2921.8,7.61002005]
["bitfinex-derivatives","ETHF0:USTF0",1765949061804,8.6961,2921.9,2921.8,11.85012005]
["bitfinex-derivatives","ETHF0:USTF0",1765949062208,8.6961,2921.9,2921.8,7.61002005]
["bitfinex-derivatives","ETHF0:USTF0",1765949064209,8.6961,2921.9,2921.8,11.85012005]
["bitfinex-derivatives","ETHF0:USTF0",1765949064511,8.6961,2921.9,2921.8,7.61002005]
["bitfinex-derivatives","ETHF0:USTF0",1765949065911,8.6961,2921.9,2921.8,3.21092005]
["bitfinex-derivatives","ETHF0:USTF0",1765949066216,8.6961,2921.9,2921.8,7.61002005]
["bitfinex-derivatives","ETHF0:USTF0",1765949066708,10.69796171,2921.9,2921.8,3.21092005]
["bitfinex-derivatives","ETHF0:USTF0",1765949066909,10.69796171,2921.9,2921.8,0.00312005]
["bitfinex-derivatives","ETHF0:USTF0",1765949067118,10.69796171,2921.9,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949067119,8.6961,2921.7,2921.6,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949068204,8.6961,2921.7,2921.6,0.00793295]
["bitfinex-derivatives","ETHF0:USTF0",1765949069110,11.9039,2921.7,2921.6,0.00793295]
["bitfinex-derivatives","ETHF0:USTF0",1765949072608,27.9269,2921.7,2921.6,0.00793295]
["bitfinex-derivatives","ETHF0:USTF0",1765949075017,28.09807,2921.7,2921.6,0.00793295]
["bitfinex-derivatives","ETHF0:USTF0",1765949075213,2.4502,2921.5,2920.7,11.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765949075418,10.20236171,2921.2,2921.1,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765949075619,24.17136171,2921.2,2921.1,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765949075820,10.20236171,2921.2,2921.1,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765949076017,4.0857,2920.8,2920.7,11.0467]
["bitfinex-derivatives","ETHF0:USTF0",1765949076221,14.2825,2921.1,2921.0,7.8389]
["bitfinex-derivatives","ETHF0:USTF0",1765949076516,14.2825,2921.1,2921.0,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765949077213,3.2078,2921.3,2921.2,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949077814,9.81724059,2921.5,2921.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949078119,8.0486,2921.6,2921.5,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949078320,8.0486,2921.5,2921.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949078515,9.81724059,2921.5,2921.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949079217,7.2759,2921.8,2921.7,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949079420,4.0681,2921.8,2921.7,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949079610,26.7524,2922.0,2921.9,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949079815,8.0486,2922.0,2921.9,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949080020,10.5322,2922.0,2921.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949080219,10.5322,2922.0,2921.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949080220,8.0486,2921.7,2921.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949080614,8.0486,2921.7,2921.6,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949082215,3.2078,2921.8,2921.2,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949082413,8.0486,2921.3,2921.2,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949082817,10.5322,2921.5,2921.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949083616,8.0486,2921.3,2921.2,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949083822,8.0486,2921.3,2921.2,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765949084022,8.0486,2921.3,2921.2,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949084220,8.0486,2921.3,2921.2,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765949084419,8.0486,2921.3,2921.2,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949085521,4.0681,2921.3,2921.2,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949085721,9.04454059,2921.8,2921.7,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949085924,29.03704059,2921.8,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949087119,24.0586,2921.7,2921.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949087320,8.0486,2921.7,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949087524,8.0486,2921.7,2921.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949087729,24.0586,2921.7,2921.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949087925,8.0486,2921.7,2921.6,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949088120,8.0486,2921.7,2921.6,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949088717,8.0486,2921.3,2921.2,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765949088922,8.0486,2921.3,2921.2,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949089329,4.0681,2921.3,2921.2,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949089831,8.0486,2921.5,2921.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949090330,4.0681,2921.5,2921.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949090934,8.0486,2921.5,2921.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949091329,9.22756327,2921.5,2921.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949092034,8.0486,2921.3,2921.2,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949092330,9.22756327,2921.3,2921.2,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949092627,8.0486,2921.3,2921.2,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949092929,9.22756327,2921.3,2921.2,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949093741,5.24706327,2921.3,2921.2,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949094222,3.37896,2921.9,2921.2,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949094425,3.37896,2921.9,2921.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949094620,25.22956327,2921.8,2921.7,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949094826,5.24706327,2921.8,2921.7,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949095132,9.22756327,2921.8,2921.7,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949095333,9.22756327,2921.8,2921.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949095534,9.22756327,2921.8,2921.7,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949095831,9.22756327,2921.8,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949096031,9.22756327,2921.3,2921.2,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949096234,5.24706327,2921.4,2921.3,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949096826,1.17896327,2921.4,2921.3,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949097027,1.17896327,2921.4,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949097028,11.42756,2921.9,2921.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949097227,28.33795751,2921.9,2921.8,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949097732,12.60652327,2921.9,2921.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949097939,11.2564,2921.9,2921.8,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949098135,3.2078,2922.2,2921.5,6.24706327]
["bitfinex-derivatives","ETHF0:USTF0",1765949098334,8.05373373,2922.1,2922.0,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949098534,9.232697,2922.1,2922.0,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949098834,5.252197,2922.1,2922.0,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949099027,9.232697,2922.1,2922.0,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949099230,5.252197,2922.1,2922.0,10.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765949099432,9.232697,2922.1,2922.0,10.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765949099734,9.232697,2922.1,2922.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949099934,10.1453,2922.0,2921.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949100135,11.32426327,2922.0,2921.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949100334,8.0486,2921.6,2921.5,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949100533,9.22756327,2921.6,2921.5,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949100737,9.22756327,2921.6,2921.5,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765949101128,8.0486,2920.9,2920.8,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949101328,5.24706327,2920.9,2920.8,11.0825]
["bitfinex-derivatives","ETHF0:USTF0",1765949101533,8.21978,2921.4,2921.3,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765949101734,8.21978,2921.4,2920.0,4.25343869]
["bitfinex-derivatives","ETHF0:USTF0",1765949101735,8.0486,2920.1,2920.0,4.25343869]
["bitfinex-derivatives","ETHF0:USTF0",1765949102036,8.0486,2920.1,2919.0,11.62406769]
["bitfinex-derivatives","ETHF0:USTF0",1765949102037,8.0486,2919.6,2919.0,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765949102338,1.17896327,2919.1,2919.0,10.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765949102833,1.18310852,2919.1,2919.0,10.25746638]
["bitfinex-derivatives","ETHF0:USTF0",1765949103033,0.00414525,2919.1,2919.0,10.25746638]
["bitfinex-derivatives","ETHF0:USTF0",1765949103239,1.18310852,2919.1,2919.0,10.25746638]
["bitfinex-derivatives","ETHF0:USTF0",1765949103539,0.00414525,2919.1,2919.0,10.25746638]
["bitfinex-derivatives","ETHF0:USTF0",1765949104740,44.0078,2919.9,2919.8,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949105139,7.3172,2920.2,2920.1,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765949105444,6.9318,2920.2,2920.1,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949105648,3.2078,2920.5,2920.2,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949105845,0.00308684,2920.3,2920.2,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949106039,2.8813426,2920.5,2920.4,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949106239,10.525,2921.0,2920.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765949106439,6.9318,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949106636,3.2078,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949107046,3.2104652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949107238,6.9344652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949107542,7.3172,2920.8,2920.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949107741,9.08810406,2920.8,2920.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949107933,3.724,2920.8,2920.7,7.75543373]
["bitfinex-derivatives","ETHF0:USTF0",1765949108130,10.5276652,2921.0,2920.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949108338,10.5276652,2921.0,2920.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765949108544,3.724,2920.8,2920.7,7.75543373]
["bitfinex-derivatives","ETHF0:USTF0",1765949109943,7.3172,2920.8,2920.7,7.75543373]
["bitfinex-derivatives","ETHF0:USTF0",1765949110144,7.3172,2920.8,2920.7,3.81763373]
["bitfinex-derivatives","ETHF0:USTF0",1765949110535,3.724,2920.8,2920.7,7.75543373]
["bitfinex-derivatives","ETHF0:USTF0",1765949111838,7.3172,2920.8,2920.7,7.75543373]
["bitfinex-derivatives","ETHF0:USTF0",1765949112142,3.724,2920.8,2920.7,7.75543373]
["bitfinex-derivatives","ETHF0:USTF0",1765949114240,7.3172,2920.8,2920.7,7.75543373]
["bitfinex-derivatives","ETHF0:USTF0",1765949114844,7.3172,2920.8,2920.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949115341,7.3172,2920.8,2920.7,3.81763373]
["bitfinex-derivatives","ETHF0:USTF0",1765949115543,10.5276652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949115944,7.3172,2920.8,2920.7,3.81763373]
["bitfinex-derivatives","ETHF0:USTF0",1765949116135,7.3172,2920.8,2920.7,7.75543373]
["bitfinex-derivatives","ETHF0:USTF0",1765949117345,3.724,2920.8,2920.7,7.75543373]
["bitfinex-derivatives","ETHF0:USTF0",1765949118945,3.2104652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949119140,7.3172,2920.8,2920.7,3.81763373]
["bitfinex-derivatives","ETHF0:USTF0",1765949119345,7.3172,2920.8,2920.7,7.75543373]
["bitfinex-derivatives","ETHF0:USTF0",1765949119542,3.2104652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949120854,6.9344652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949121747,3.2104652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949124256,10.5276652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949124448,7.3172,2920.8,2920.7,3.81763373]
["bitfinex-derivatives","ETHF0:USTF0",1765949124745,7.3172,2920.8,2920.7,7.75543373]
["bitfinex-derivatives","ETHF0:USTF0",1765949124940,3.2104652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949127550,0.0026652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949136064,3.5582652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949136265,0.0026652,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949137363,7.90391071,2921.0,2920.9,7.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765949137665,6.722,2920.8,2920.7,6.61393373]
["bitfinex-derivatives","ETHF0:USTF0",1765949137865,7.90124551,2920.8,2920.7,6.61393373]
["bitfinex-derivatives","ETHF0:USTF0",1765949138768,7.90124551,2920.8,2920.7,3.24973373]
["bitfinex-derivatives","ETHF0:USTF0",1765949139465,6.722,2920.8,2920.7,3.24973373]
["bitfinex-derivatives","ETHF0:USTF0",1765949140467,6.722,2920.8,2920.7,0.00513373]
["bitfinex-derivatives","ETHF0:USTF0",1765949140866,6.722,2919.8,2919.7,9.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765949141065,6.722,2919.5,2919.4,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765949141256,6.722,2919.5,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949141564,9.9298,2919.5,2919.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765949141760,3.4164,2919.2,2919.1,9.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765949141962,6.722,2919.2,2919.1,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765949142164,6.722,2919.2,2919.1,9.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765949143373,6.722,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949143669,6.722,2919.1,2919.0,0.00426638]
["bitfinex-derivatives","ETHF0:USTF0",1765949144165,6.6242,2919.2,2919.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949144364,9.9298,2919.2,2919.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949144669,3.4164,2918.1,2918.0,8.25205167]
["bitfinex-derivatives","ETHF0:USTF0",1765949144967,6.722,2917.5,2917.0,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765949145168,6.72713373,2917.5,2917.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765949145360,3.21293373,2917.5,2917.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949145760,3.21538019,2917.5,2917.4,6.61289747]
["bitfinex-derivatives","ETHF0:USTF0",1765949146165,9.93738019,2917.5,2917.4,3.24869747]
["bitfinex-derivatives","ETHF0:USTF0",1765949146366,6.63178019,2917.5,2917.4,6.61289747]
["bitfinex-derivatives","ETHF0:USTF0",1765949146566,3.21538019,2917.5,2917.4,6.61289747]
["bitfinex-derivatives","ETHF0:USTF0",1765949147070,6.63178019,2917.5,2917.4,6.61289747]
["bitfinex-derivatives","ETHF0:USTF0",1765949147258,9.93738019,2917.5,2917.4,3.24869747]
["bitfinex-derivatives","ETHF0:USTF0",1765949147665,6.722,2916.7,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949147864,0.1715,2916.0,2914.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765949148062,0.234,2916.2,2915.5,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765949148370,40.8,2916.6,2915.5,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765949148571,0.00514261,2916.1,2916.0,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765949148772,6.72714261,2916.1,2916.0,1.9883289]
["bitfinex-derivatives","ETHF0:USTF0",1765949148970,6.72714261,2916.1,2916.0,0.0043289]
["bitfinex-derivatives","ETHF0:USTF0",1765949149268,1.1929,2916.0,2914.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765949149470,2.01026232,2916.1,2914.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765949149673,40.8,2916.0,2914.6,4.40235229]
["bitfinex-derivatives","ETHF0:USTF0",1765949149876,40.8,2916.0,2914.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765949149877,2.00511971,2915.7,2914.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765949150176,0.53613463,2915.9,2914.5,1.98834654]
["bitfinex-derivatives","ETHF0:USTF0",1765949150177,16.87164463,2915.9,2914.5,1.98834654]
["bitfinex-derivatives","ETHF0:USTF0",1765949150473,2.54129128,2915.8,2914.5,1.98834654]
["bitfinex-derivatives","ETHF0:USTF0",1765949150968,40.8,2916.0,2914.6,6.39806837]
["bitfinex-derivatives","ETHF0:USTF0",1765949151174,2.00511971,2915.8,2914.6,4.39294866]
["bitfinex-derivatives","ETHF0:USTF0",1765949151377,40.8,2916.0,2914.6,4.39294866]
["bitfinex-derivatives","ETHF0:USTF0",1765949151976,3.2078,2915.4,2915.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949152271,3.21027086,2915.4,2915.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949152575,0.00247086,2915.4,2915.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949152775,3.21027086,2915.4,2915.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949152970,6.62667086,2915.4,2915.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765949153372,3.2078,2915.1,2915.0,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765949153974,0.00247086,2915.4,2915.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949153975,3.21027086,2915.4,2915.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949155475,6.722,2915.1,2914.5,1.98834654]
["bitfinex-derivatives","ETHF0:USTF0",1765949155673,3.2078,2914.9,2914.8,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949155873,6.6242,2914.9,2914.8,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765949156066,6.6242,2914.9,2914.5,1.98834654]
["bitfinex-derivatives","ETHF0:USTF0",1765949156469,3.2078,2914.9,2914.8,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949156675,3.2078,2915.2,2914.8,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949156869,3.2078,2915.2,2915.1,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765949157176,3.2078,2915.2,2915.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949157877,3.4164,2915.1,2915.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765949158074,6.722,2915.1,2915.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765949158780,3.2078,2915.2,2915.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949159080,3.4164,2915.1,2915.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765949159380,3.2078,2915.2,2915.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949159782,0.00247086,2915.4,2915.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949160078,3.2078,2915.5,2915.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949160866,3.2078,2915.8,2915.7,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949161072,3.21023363,2915.8,2915.7,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949161573,6.722,2915.6,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949161773,3.21023363,2915.8,2915.7,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1765949162570,0.00243363,2915.8,2915.7,9.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765949162772,0.00514261,2916.1,2915.7,9.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765949163087,6.72339743,2916.6,2916.3,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765949163383,6.722,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949163682,3.2078,2915.6,2915.5,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765949163979,0.00401411,2915.6,2915.5,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1765949164883,0.00514261,2915.8,2915.7,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949165271,3.46614261,2915.8,2915.7,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765949165471,0.00514261,2915.8,2915.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765949165684,6.93244261,2915.8,2915.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765949165976,3.461,2915.4,2915.3,3.59484261]
["bitfinex-derivatives","ETHF0:USTF0",1765949166179,3.2078,2915.6,2915.5,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765949166384,0.00845785,2915.8,2915.7,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765949166683,0.00845785,2915.8,2915.5,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765949166684,3.461,2915.6,2915.5,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765949166880,3.461,2915.4,2915.3,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949167183,3.2078,2915.5,2915.4,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949169174,6.6688,2915.5,2915.4,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949169785,3.2078,2915.5,2915.4,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949170183,3.461,2915.4,2915.3,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949170385,3.2078,2915.5,2915.4,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949170776,7.20487957,2915.5,2915.4,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949171083,3.461,2915.4,2915.3,3.59484261]
["bitfinex-derivatives","ETHF0:USTF0",1765949171288,3.99711736,2915.4,2915.3,3.59484261]
["bitfinex-derivatives","ETHF0:USTF0",1765949171488,7.46341736,2915.4,2915.3,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949171789,7.46341736,2915.4,2915.3,3.59484261]
["bitfinex-derivatives","ETHF0:USTF0",1765949171982,7.46341736,2915.4,2915.3,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949172391,8.35950734,2915.4,2915.3,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949173180,1.43220734,2915.4,2915.3,6.99224261]
["bitfinex-derivatives","ETHF0:USTF0",1765949173393,0.89608998,2915.4,2915.3,6.99224261]
["bitfinex-derivatives","ETHF0:USTF0",1765949173587,3.2078,2915.5,2915.4,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949173793,4.10570784,2915.5,2915.4,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949174291,4.10793325,2915.5,2915.4,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949174488,3.77647885,2915.5,2915.4,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949174695,9.15111624,2916.6,2915.9,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949174696,3.2078,2916.0,2915.9,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949175193,3.2078,2916.3,2916.2,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949175394,6.9273,2915.7,2915.6,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765949175586,0.00249863,2915.7,2915.6,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949175787,0.00514261,2915.9,2915.6,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949175788,3.2078,2916.3,2915.8,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949176093,3.2078,2916.6,2916.5,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765949176891,3.21218296,2916.6,2916.5,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765949177091,0.00438296,2916.6,2916.5,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765949177389,0.00514261,2916.8,2916.7,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949178089,3.2078,2916.9,2916.8,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949178295,1.8329984,2917.5,2916.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765949178296,3.2078,2917.2,2917.1,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949178697,3.21123181,2917.2,2917.1,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949179190,2.65399143,2917.2,2917.1,7.41382889]
["bitfinex-derivatives","ETHF0:USTF0",1765949179792,0.00343181,2917.2,2917.1,7.41382889]
["bitfinex-derivatives","ETHF0:USTF0",1765949179994,0.00343181,2917.2,2917.1,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949180498,0.00343181,2917.2,2917.1,10.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765949184517,6.93073181,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949184908,3.46443181,2917.2,2917.1,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765949185306,0.00343181,2917.2,2917.1,10.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765949186411,6.93073181,2917.2,2917.1,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765949186610,0.00343181,2917.2,2917.1,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949187711,3.2078,2918.1,2917.3,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765949188011,3.2078,2918.1,2918.0,9.0476]
["bitfinex-derivatives","ETHF0:USTF0",1765949188510,6.6688,2918.5,2918.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765949188717,6.6714702,2918.5,2918.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1765949189012,3.461,2918.3,2918.2,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949189205,3.461,2918.3,2918.2,3.59484261]
["bitfinex-derivatives","ETHF0:USTF0",1765949189910,6.9273,2918.3,2918.2,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949190816,3.461,2918.3,2918.2,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949191016,4.2377702,2918.5,2918.2,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949191017,3.2104702,2918.5,2918.2,3.59484261]
["bitfinex-derivatives","ETHF0:USTF0",1765949191613,3.461,2918.3,2918.2,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949191921,6.9273,2918.3,2918.2,3.59484261]
["bitfinex-derivatives","ETHF0:USTF0",1765949192112,3.461,2918.3,2918.2,3.59484261]
["bitfinex-derivatives","ETHF0:USTF0",1765949192414,6.9273,2918.3,2918.2,3.59484261]
["bitfinex-derivatives","ETHF0:USTF0",1765949192615,6.9273,2918.3,2918.2,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949193911,6.9273,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949194110,6.9273,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949194713,3.461,2917.4,2917.3,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1765949195112,6.81,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949195815,6.81,2917.4,2917.3,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1765949196421,7.2586,2916.6,2916.5,0.00049719]
["bitfinex-derivatives","ETHF0:USTF0",1765949196617,7.2586,2916.6,2915.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765949196618,10.63787,2916.6,2915.5,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765949196812,3.2078,2915.9,2915.8,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949197012,3.2078,2916.2,2915.8,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949197413,3.2078,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949197610,6.85260881,2916.2,2916.1,6.62198037]
["bitfinex-derivatives","ETHF0:USTF0",1765949197813,10.47080881,2916.2,2916.1,0.00408037]
["bitfinex-derivatives","ETHF0:USTF0",1765949198417,7.2586,2915.8,2915.7,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949199422,3.21220881,2916.2,2915.7,6.62713988]
["bitfinex-derivatives","ETHF0:USTF0",1765949200726,6.85260881,2916.2,2916.1,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1765949200916,7.2586,2916.1,2915.7,0.00923988]
["bitfinex-derivatives","ETHF0:USTF0",1765949202123,3.6404,2916.1,2916.0,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1765949202617,7.2586,2916.1,2915.7,0.00923988]
["bitfinex-derivatives","ETHF0:USTF0",1765949203321,3.21220881,2916.2,2916.0,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765949203522,3.21220881,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949203919,0.00440881,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949206023,6.85260881,2916.2,2916.1,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1765949206223,6.85260881,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949207129,3.21220881,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949207729,10.47080881,2916.2,2916.1,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1765949207928,3.6404,2916.1,2916.0,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765949208233,3.6404,2916.1,2916.0,8.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765949208624,3.21220881,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949208925,0.00440881,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949210024,3.21220881,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949210330,6.85260881,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949211833,3.21220881,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949213033,6.85260881,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949213633,10.47080881,2916.2,2916.1,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1765949213934,3.21220881,2916.2,2916.1,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949214732,0.00514261,2916.3,2916.2,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949214927,4.261e-05,2916.3,2916.2,8.39273753]
["bitfinex-derivatives","ETHF0:USTF0",1765949215835,0.00376118,2916.3,2916.2,8.39273753]
["bitfinex-derivatives","ETHF0:USTF0",1765949218335,0.00376118,2916.3,2916.2,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949218537,0.00376118,2916.3,2916.2,8.39273753]
["bitfinex-derivatives","ETHF0:USTF0",1765949220532,0.00376118,2916.3,2916.2,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949221735,3.2078,2917.4,2917.3,6.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765949221929,3.2078,2917.4,2917.3,8.39273753]
["bitfinex-derivatives","ETHF0:USTF0",1765949222126,3.6404,2917.1,2917.0,8.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765949222330,7.2586,2917.1,2917.0,8.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765949222531,7.2586,2917.1,2917.0,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765949222729,7.26197477,2917.1,2917.0,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765949222938,7.2586,2916.9,2916.8,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949224131,3.6404,2916.9,2916.8,3.32204261]
["bitfinex-derivatives","ETHF0:USTF0",1765949224337,3.21117477,2917.1,2917.0,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765949224640,0.00337477,2917.1,2917.0,10.42563753]
["bitfinex-derivatives","ETHF0:USTF0",1765949226342,0.00337477,2917.1,2917.0,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765949228637,0.17138,2918.1,2918.0,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765949228638,9.9525,2918.1,2918.0,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765949228844,9.9525,2918.1,2918.0,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765949228845,3.2078,2918.1,2918.0,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765949229032,3.2078,2918.1,2918.0,10.42563753]
["bitfinex-derivatives","ETHF0:USTF0",1765949229437,3.2078,2918.1,2918.0,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765949229641,3.21196535,2918.1,2918.0,8.6541877]
["bitfinex-derivatives","ETHF0:USTF0",1765949230637,0.00416535,2918.1,2918.0,10.42902523]
["bitfinex-derivatives","ETHF0:USTF0",1765949232243,3.49876535,2918.1,2918.0,10.42902523]
["bitfinex-derivatives","ETHF0:USTF0",1765949232442,0.00416535,2918.1,2918.0,10.42902523]
["bitfinex-derivatives","ETHF0:USTF0",1765949233045,0.00514261,2918.3,2918.2,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949233245,1e-08,2918.3,2918.2,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949234142,0.00276618,2918.3,2918.2,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949234446,3.2078,2918.7,2918.6,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949235144,6.7024,2918.7,2918.6,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949235350,6.7447,2918.4,2918.0,3.70972523]
["bitfinex-derivatives","ETHF0:USTF0",1765949235541,6.7447,2918.4,2918.3,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765949235739,3.21202926,2918.7,2918.3,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949235942,3.2078,2918.4,2918.0,3.70972523]
["bitfinex-derivatives","ETHF0:USTF0",1765949236148,3.2078,2918.4,2918.3,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949236340,3.2078,2918.4,2918.3,5.02323753]
["bitfinex-derivatives","ETHF0:USTF0",1765949236341,3.4946,2918.4,2918.3,5.02323753]
["bitfinex-derivatives","ETHF0:USTF0",1765949236547,3.2078,2918.5,2918.0,10.42902523]
["bitfinex-derivatives","ETHF0:USTF0",1765949236848,9.9525,2918.2,2918.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949237543,6.7447,2918.1,2918.0,0.0033877]
["bitfinex-derivatives","ETHF0:USTF0",1765949238043,6.7447,2918.0,2917.9,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949238237,6.7447,2917.6,2917.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765949238441,6.7447,2917.6,2917.5,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765949238645,6.7447,2917.6,2917.5,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1765949239040,3.4946,2917.6,2917.5,8.65413647]
["bitfinex-derivatives","ETHF0:USTF0",1765949239248,3.2078,2917.7,2917.6,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949240249,6.7024,2917.7,2917.6,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949240451,6.7447,2917.6,2917.5,5.18323647]
["bitfinex-derivatives","ETHF0:USTF0",1765949240948,3.4946,2917.6,2917.5,8.65413647]
["bitfinex-derivatives","ETHF0:USTF0",1765949241352,6.7024,2917.7,2917.6,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949241648,6.7024,2917.7,2917.5,1.93483647]
["bitfinex-derivatives","ETHF0:USTF0",1765949241649,3.4946,2917.6,2917.5,8.65413647]
["bitfinex-derivatives","ETHF0:USTF0",1765949242052,6.7447,2917.6,2917.5,8.65413647]
["bitfinex-derivatives","ETHF0:USTF0",1765949242251,6.7447,2917.6,2917.5,5.18323647]
["bitfinex-derivatives","ETHF0:USTF0",1765949244055,3.4946,2917.6,2917.5,8.65413647]
["bitfinex-derivatives","ETHF0:USTF0",1765949245142,6.7447,2917.6,2917.5,8.65413647]
["bitfinex-derivatives","ETHF0:USTF0",1765949245347,6.7447,2917.6,2917.5,1.93483647]
["bitfinex-derivatives","ETHF0:USTF0",1765949246654,3.2078,2918.0,2917.5,8.65413647]
["bitfinex-derivatives","ETHF0:USTF0",1765949247051,9.9525,2918.0,2917.9,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765949247249,6.7447,2917.6,2917.5,8.65413647]
["bitfinex-derivatives","ETHF0:USTF0",1765949247446,6.7447,2917.6,2917.5,5.18323647]
["bitfinex-derivatives","ETHF0:USTF0",1765949247646,6.7447,2917.6,2916.7,4.25343869]
["bitfinex-derivatives","ETHF0:USTF0",1765949247647,1.0449,2917.5,2916.7,4.25343869]
["bitfinex-derivatives","ETHF0:USTF0",1765949247848,1.0449,2917.5,2916.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765949247849,3.2078,2916.5,2915.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765949248054,4.98263753,2915.6,2915.5,0.31369079]
["bitfinex-derivatives","ETHF0:USTF0",1765949248762,4.9854533,2915.6,2915.5,0.31728679]
["bitfinex-derivatives","ETHF0:USTF0",1765949249353,4.9854533,2915.6,2915.5,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1765949251261,3.21061577,2915.6,2915.5,1.935096]
["bitfinex-derivatives","ETHF0:USTF0",1765949251456,3.21061577,2915.6,2915.5,8.654396]
["bitfinex-derivatives","ETHF0:USTF0",1765949253252,3.2026574,2915.8,2915.7,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949253447,3.2078,2916.2,2916.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949254361,3.21216106,2916.2,2916.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949260259,4.08876106,2916.2,2916.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949260462,3.21216106,2916.2,2916.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949264163,4.30046106,2916.2,2916.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949264665,3.21216106,2916.2,2916.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949265067,4.13406106,2916.2,2916.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949265859,3.21216106,2916.2,2916.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949266966,4.09276106,2916.2,2916.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949267171,3.21216106,2916.2,2916.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949269465,0.00436106,2916.2,2916.1,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765949272370,2.85994552,2916.5,2916.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765949272568,3.2078,2916.8,2916.7,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765949273374,0.00360768,2916.8,2916.7,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765949278164,7.68e-06,2916.8,2916.7,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765949279768,7.68e-06,2916.8,2916.7,9.86296747]
["bitfinex-derivatives","ETHF0:USTF0",1765949279973,3.2078,2917.5,2916.7,9.86296747]
["bitfinex-derivatives","ETHF0:USTF0",1765949279974,3.2078,2917.5,2917.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765949280568,4.8042,2917.5,2917.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1765949280769,4.006,2917.5,2917.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765949281076,4.8069046,2917.5,2917.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1765949281276,4.0087046,2917.5,2917.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765949282276,4.7666046,2917.5,2917.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765949282876,4.0087046,2917.5,2917.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765949283072,0.0027046,2917.5,2917.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765949285074,3.2078,2918.1,2918.0,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949286271,3.21209296,2918.1,2918.0,10.27214207]
["bitfinex-derivatives","ETHF0:USTF0",1765949286777,0.00429296,2918.1,2918.0,10.27214207]
["bitfinex-derivatives","ETHF0:USTF0",1765949287275,3.2078,2918.5,2918.4,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949287878,3.7283,2918.5,2918.4,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949288084,0.9628,2918.3,2918.2,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1765949288273,0.96577097,2918.3,2918.2,3.85164261]
["bitfinex-derivatives","ETHF0:USTF0",1765949288583,0.00297097,2918.3,2918.2,7.86924261]
["bitfinex-derivatives","ETHF0:USTF0",1765949289277,3.6892,2918.8,2918.7,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949289576,3.2078,2918.8,2918.7,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949289772,0.4025,2918.6,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949289970,0.8441,2918.6,2918.5,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765949290175,0.40568461,2918.6,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949290474,0.80818461,2918.6,2918.5,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765949290675,0.80818461,2918.6,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949290877,0.40568461,2918.6,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949291078,0.80818461,2918.6,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949291486,0.80818461,2918.6,2918.5,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765949291780,0.00318461,2918.6,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949292680,3.2078,2918.8,2918.7,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949292874,6.68202048,2919.6,2918.5,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765949292875,3.5347,2919.2,2919.1,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949293579,3.5347,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949293580,0.2877,2918.3,2918.2,7.86924261]
["bitfinex-derivatives","ETHF0:USTF0",1765949293780,3.7832,2918.5,2918.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765949294076,3.2078,2918.5,2918.4,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949294277,3.706,2918.8,2918.7,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765949294482,0.4982,2918.6,2918.5,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765949295684,0.4982,2918.6,2918.5,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765949296681,0.2491,2918.6,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949297076,3.4569,2918.6,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949297479,3.2078,2918.9,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949297688,3.2078,2918.9,2918.8,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949298180,3.3404,2918.9,2918.8,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949298384,0.0941,2918.6,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949298578,3.3019,2918.6,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949298979,0.003943,2919.2,2918.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765949298980,3.2634,2918.9,2918.8,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949299587,3.319,2918.9,2918.8,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949299886,3.2634,2918.9,2918.8,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949300188,3.319,2918.9,2918.8,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949302990,0.1112,2918.9,2918.8,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949303678,0.0556,2918.9,2918.8,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949305395,3.211743,2919.2,2919.1,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949314498,0.003943,2919.2,2919.1,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949314904,4.3e-05,2919.2,2919.1,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949315903,9.27e-06,2919.2,2919.1,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765949316096,2.89733352,2919.5,2919.4,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765949317000,2.90032596,2919.5,2919.4,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765949317394,10.09182596,2919.5,2919.4,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765949317595,2.90032596,2919.5,2919.4,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765949318996,3.2078,2919.9,2919.4,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765949319205,3.2078,2920.2,2920.1,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949319403,10.5087,2920.2,2920.1,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949319708,7.3009,2920.1,2920.0,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765949319907,3.8101,2920.1,2920.0,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765949320100,3.81373471,2920.1,2920.0,9.54230636]
["bitfinex-derivatives","ETHF0:USTF0",1765949320401,0.00363471,2920.1,2920.0,9.54230636]
["bitfinex-derivatives","ETHF0:USTF0",1765949321303,3.2078,2921.3,2920.0,9.54230636]
["bitfinex-derivatives","ETHF0:USTF0",1765949321496,7.2327,2921.1,2921.0,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765949321711,7.2327,2920.6,2920.5,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1765949321900,3.7419,2920.6,2920.5,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765949322306,10.4033,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949322509,6.9125,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949322702,10.40774323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949323106,6.91694323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949323608,10.40774323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949323804,3.6671,2920.6,2920.5,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765949323998,10.37014323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949324200,3.21224323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949324509,0.00444323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949325104,3.63394323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949328610,7.12474323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949328915,3.63394323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949329115,6.8876,2920.6,2920.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765949329510,0.00444323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949331813,3.44824323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949332315,0.00444323,2920.9,2920.8,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949333612,3.2078,2921.4,2921.3,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949333815,9.8026,2921.4,2921.0,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1765949334318,9.73,2921.4,2921.3,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949334505,6.4689,2921.4,2921.3,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949334716,3.84238757,2921.4,2921.3,9.13433683]
["bitfinex-derivatives","ETHF0:USTF0",1765949334913,9.6636,2922.1,2922.0,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765949335114,6.4602,2921.9,2921.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949335814,6.46386172,2921.9,2921.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949337121,6.46386172,2921.9,2921.8,3.73233338]
["bitfinex-derivatives","ETHF0:USTF0",1765949337418,6.46386172,2921.9,2921.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949338419,3.23376172,2921.9,2921.8,7.37073338]
["bitfinex-derivatives","ETHF0:USTF0",1765949338626,3.2078,2922.5,2922.4,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1765949339115,3.0909,2922.6,2922.5,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765949339722,6.1818,2922.6,2922.5,5.90400779]
["bitfinex-derivatives","ETHF0:USTF0",1765949339923,6.18464252,2922.6,2922.5,2.17680779]
["bitfinex-derivatives","ETHF0:USTF0",1765949340114,6.18464252,2922.6,2922.5,5.90400779]
["bitfinex-derivatives","ETHF0:USTF0",1765949340320,3.09374252,2922.6,2922.5,9.54240779]
["bitfinex-derivatives","ETHF0:USTF0",1765949341023,0.00284252,2922.6,2922.5,9.54240779]
["bitfinex-derivatives","ETHF0:USTF0",1765949341330,6.04384252,2922.6,2922.5,2.17680779]
["bitfinex-derivatives","ETHF0:USTF0",1765949341521,6.04384252,2922.6,2922.5,5.90400779]
["bitfinex-derivatives","ETHF0:USTF0",1765949341718,3.02334252,2922.6,2922.5,9.54240779]
["bitfinex-derivatives","ETHF0:USTF0",1765949342724,0.00284252,2922.6,2922.5,9.54240779]
["bitfinex-derivatives","ETHF0:USTF0",1765949343326,0.00284252,2922.6,2922.5,10.72007512]
["bitfinex-derivatives","ETHF0:USTF0",1765949344235,2.95274252,2922.6,2922.5,10.72007512]
["bitfinex-derivatives","ETHF0:USTF0",1765949344434,0.00284252,2922.6,2922.5,10.72007512]
["bitfinex-derivatives","ETHF0:USTF0",1765949348940,0.00284252,2922.6,2922.5,9.54240779]
["bitfinex-derivatives","ETHF0:USTF0",1765949349134,0.00284252,2922.6,2922.5,10.72007512]
["bitfinex-derivatives","ETHF0:USTF0",1765949349833,0.17105,2923.7,2922.7,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765949350036,3.2903,2923.5,2923.4,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765949350237,0.17105,2923.7,2923.3,1.17766733]
["bitfinex-derivatives","ETHF0:USTF0",1765949350238,6.7539,2923.7,2923.6,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765949350533,6.7539,2923.9,2923.5,3.22746733]
["bitfinex-derivatives","ETHF0:USTF0",1765949350732,3.2903,2923.6,2923.5,9.74706733]
["bitfinex-derivatives","ETHF0:USTF0",1765949350934,7.93422458,2923.6,2923.5,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1765949351133,7.93422458,2923.6,2923.5,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765949351338,6.75655725,2923.6,2923.5,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765949351540,6.75655725,2923.6,2923.5,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765949351938,6.7539,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949352334,13.5619,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949352538,6.7539,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949352741,15.85866733,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949352942,3.29295725,2923.6,2923.5,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765949353140,0.00265725,2923.6,2923.5,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765949354440,0.00265725,2923.6,2923.5,10.33496123]
["bitfinex-derivatives","ETHF0:USTF0",1765949354639,0.00265725,2923.6,2923.5,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765949357150,10.13272,2924.3,2924.2,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765949357350,11.05820899,2924.3,2924.2,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765949357950,3.2078,2924.3,2924.2,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765949358146,3.21088596,2924.3,2924.2,8.28516123]
["bitfinex-derivatives","ETHF0:USTF0",1765949358349,0.00308596,2924.3,2924.2,11.49296123]
["bitfinex-derivatives","ETHF0:USTF0",1765949360154,6.7539,2924.1,2924.0,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1765949360652,6.7539,2924.1,2924.0,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765949361053,3.2903,2924.1,2924.0,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1765949361265,0.00308596,2924.3,2924.2,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765949361555,3.29338596,2924.3,2924.2,9.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765949361753,3.29338596,2924.3,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949361754,6.7539,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949361952,0.00308596,2924.3,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949361953,6.75698596,2924.3,2924.2,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765949362152,6.75698596,2924.3,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949362153,6.7539,2924.1,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949362361,0.00308596,2924.3,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949362362,6.7539,2924.0,2923.9,6.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765949363758,6.7539,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949364362,8.78123,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949364557,8.95213333,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949364860,6.7539,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949365258,6.7539,2923.7,2923.6,6.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765949365558,6.7539,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949365952,7.67870333,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949366150,6.7539,2923.5,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949367471,7.67870333,2923.5,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949367654,6.7539,2923.5,2923.4,3.31243338]
["bitfinex-derivatives","ETHF0:USTF0",1765949368263,7.67870333,2923.5,2923.4,3.31243338]
["bitfinex-derivatives","ETHF0:USTF0",1765949368858,7.67870333,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949369662,8.32500333,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949370156,7.4002,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949370352,8.32500333,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949370556,7.67870333,2923.5,2923.4,3.31243338]
["bitfinex-derivatives","ETHF0:USTF0",1765949371167,7.67870333,2923.5,2923.4,6.52473338]
["bitfinex-derivatives","ETHF0:USTF0",1765949372963,7.67870333,2923.5,2923.4,3.31243338]
["bitfinex-derivatives","ETHF0:USTF0",1765949373169,7.67870333,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949373463,8.85619574,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949373961,9.33039574,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949374159,8.85619574,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949374371,8.85619574,2923.5,2923.4,3.14973338]
["bitfinex-derivatives","ETHF0:USTF0",1765949374665,8.85619574,2923.5,2923.4,6.49353338]
["bitfinex-derivatives","ETHF0:USTF0",1765949374854,7.67870333,2923.5,2923.4,6.49353338]
["bitfinex-derivatives","ETHF0:USTF0",1765949375368,4.21510333,2923.5,2923.4,6.49353338]
["bitfinex-derivatives","ETHF0:USTF0",1765949375866,8.64869574,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949376056,8.64869574,2923.5,2923.4,3.14973338]
["bitfinex-derivatives","ETHF0:USTF0",1765949376256,9.04749574,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949376567,9.21855574,2923.5,2923.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949376858,7.35302,2924.2,2924.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1765949377052,7.71222191,2924.2,2924.1,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765949377259,6.78172,2924.2,2924.1,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765949377461,6.6107,2924.2,2924.1,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765949377960,3.344,2924.2,2924.1,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765949379161,0.00308596,2924.3,2924.2,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765949379355,0.00308596,2924.3,2924.2,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949381370,3.34708596,2924.3,2924.2,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949381557,0.00308596,2924.3,2924.2,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949381762,3.34708596,2924.3,2924.2,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949382164,0.00308596,2924.3,2924.2,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949382470,6.61378596,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949382777,6.61378596,2924.3,2924.2,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949383072,6.61378596,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949384975,0.00308596,2924.3,2924.2,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949387168,3.344,2924.6,2924.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765949387365,6.6107,2923.9,2923.8,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949387673,40.8,2924.7,2923.8,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949387863,40.8,2924.7,2924.2,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949388276,40.80308128,2924.7,2924.2,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949388471,0.00308128,2924.7,2924.6,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949388671,3.34708128,2924.7,2924.6,6.28215834]
["bitfinex-derivatives","ETHF0:USTF0",1765949388974,6.61378128,2924.7,2924.6,9.47015834]
["bitfinex-derivatives","ETHF0:USTF0",1765949389276,3.34708128,2924.7,2924.6,9.47015834]
["bitfinex-derivatives","ETHF0:USTF0",1765949389468,0.00308128,2924.7,2924.6,9.47015834]
["bitfinex-derivatives","ETHF0:USTF0",1765949390269,3.2078,2925.8,2925.5,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765949390464,6.5518,2925.8,2925.7,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765949390671,3.344,2925.8,2925.7,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765949390873,40.8,2926.2,2925.7,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949391273,40.80367814,2926.2,2925.7,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949391475,6.61437814,2926.2,2926.1,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1765949391668,3.344,2925.8,2925.7,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765949391874,6.6107,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949392075,6.6107,2925.8,2925.7,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949392368,0.00367814,2926.2,2926.1,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765949392569,0.00367814,2926.2,2926.1,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949393476,3.344,2925.6,2925.5,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765949393881,6.6107,2925.6,2925.4,3.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1765949394080,6.6107,2925.5,2925.4,6.28333338]
["bitfinex-derivatives","ETHF0:USTF0",1765949395181,6.6107,2925.5,2925.4,3.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1765949395784,3.344,2924.7,2924.6,3.07435834]
["bitfinex-derivatives","ETHF0:USTF0",1765949396080,6.6107,2924.7,2924.6,3.07435834]
["bitfinex-derivatives","ETHF0:USTF0",1765949396277,6.6107,2924.7,2924.6,0.00395834]
["bitfinex-derivatives","ETHF0:USTF0",1765949397778,6.6107,2924.5,2924.4,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949397981,3.344,2923.8,2923.7,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765949398280,5.0341,2924.5,2923.7,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765949398881,5.03849302,2924.5,2923.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949399082,6.6107,2923.9,2923.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949399384,3.344,2923.9,2923.8,6.26353338]
["bitfinex-derivatives","ETHF0:USTF0",1765949400179,3.344,2923.9,2923.8,3.07553338]
["bitfinex-derivatives","ETHF0:USTF0",1765949400485,6.6107,2923.9,2923.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949401086,0.17101,2924.4,2923.8,6.26353338]
["bitfinex-derivatives","ETHF0:USTF0",1765949401584,6.78171,2924.4,2924.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765949402486,3.344,2924.1,2924.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765949402676,6.6107,2923.9,2923.8,3.07553338]
["bitfinex-derivatives","ETHF0:USTF0",1765949402981,3.344,2923.9,2923.8,3.07553338]
["bitfinex-derivatives","ETHF0:USTF0",1765949403187,16.19301,2924.4,2923.8,6.26353338]
["bitfinex-derivatives","ETHF0:USTF0",1765949403482,6.6107,2923.9,2923.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949403682,6.6107,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949403885,3.344,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949404078,1.01109,2923.0,2922.3,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765949404079,3.2078,2922.4,2922.3,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1765949404382,3.1574,2922.4,2922.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765949404578,6.36917345,2922.4,2922.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765949404784,3.16137345,2922.4,2922.3,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765949405286,0.00397345,2922.4,2922.3,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765949406489,0.00397345,2922.4,2922.0,5.11709847]
["bitfinex-derivatives","ETHF0:USTF0",1765949406490,3.16137345,2922.4,2922.0,5.11709847]
["bitfinex-derivatives","ETHF0:USTF0",1765949407191,6.1501,2922.1,2922.0,3.21069847]
["bitfinex-derivatives","ETHF0:USTF0",1765949407489,0.00397345,2922.4,2922.0,11.35589847]
["bitfinex-derivatives","ETHF0:USTF0",1765949407891,6.15407345,2922.4,2922.0,5.03369847]
["bitfinex-derivatives","ETHF0:USTF0",1765949408185,6.1501,2922.1,2922.0,5.03369847]
["bitfinex-derivatives","ETHF0:USTF0",1765949408691,6.1501,2922.1,2922.0,3.21069847]
["bitfinex-derivatives","ETHF0:USTF0",1765949408991,6.1501,2922.1,2922.0,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1765949410884,3.1574,2922.1,2922.0,8.14809847]
["bitfinex-derivatives","ETHF0:USTF0",1765949411184,6.1501,2922.1,2922.0,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1765949411392,9.3579,2922.1,2922.0,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1765949415798,11.35774104,2922.1,2922.0,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1765949416190,6.1501,2921.4,2921.3,6.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765949417098,6.1501,2921.4,2921.3,6.32950574]
["bitfinex-derivatives","ETHF0:USTF0",1765949417294,6.3652,2921.4,2921.3,6.32480574]
["bitfinex-derivatives","ETHF0:USTF0",1765949417493,3.2078,2921.7,2921.3,6.32480574]
["bitfinex-derivatives","ETHF0:USTF0",1765949419704,3.1574,2921.4,2921.3,6.32480574]
["bitfinex-derivatives","ETHF0:USTF0",1765949420198,9.3579,2921.4,2921.3,0.00260574]
["bitfinex-derivatives","ETHF0:USTF0",1765949421796,6.1501,2921.1,2921.0,1.59971487]
["bitfinex-derivatives","ETHF0:USTF0",1765949422398,6.1501,2921.1,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949422599,3.1574,2920.8,2920.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1765949422905,6.1501,2920.8,2920.7,6.33078671]
["bitfinex-derivatives","ETHF0:USTF0",1765949423105,6.1501,2920.8,2920.7,3.12298671]
["bitfinex-derivatives","ETHF0:USTF0",1765949423305,3.1574,2920.8,2920.7,6.32608671]
["bitfinex-derivatives","ETHF0:USTF0",1765949424405,6.1501,2920.8,2920.7,0.00388671]
["bitfinex-derivatives","ETHF0:USTF0",1765949426298,3.1574,2920.8,2920.7,0.00388671]
["bitfinex-derivatives","ETHF0:USTF0",1765949426499,3.1574,2920.8,2920.7,6.32608671]
["bitfinex-derivatives","ETHF0:USTF0",1765949426700,6.1501,2920.8,2920.7,6.32608671]
["bitfinex-derivatives","ETHF0:USTF0",1765949426901,6.1501,2920.8,2920.7,3.12298671]
["bitfinex-derivatives","ETHF0:USTF0",1765949427200,9.9881,2920.8,2920.7,0.00388671]
["bitfinex-derivatives","ETHF0:USTF0",1765949427502,9.9881,2920.8,2920.7,3.12298671]
["bitfinex-derivatives","ETHF0:USTF0",1765949428208,9.9881,2920.8,2920.7,0.00388671]
["bitfinex-derivatives","ETHF0:USTF0",1765949429903,9.646,2920.8,2920.7,0.00388671]
["bitfinex-derivatives","ETHF0:USTF0",1765949431008,3.2078,2921.3,2921.2,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765949433416,6.3652,2921.7,2921.6,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765949433713,3.1574,2921.7,2921.6,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765949434015,6.1501,2921.9,2921.8,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765949434216,7.07371298,2921.9,2921.8,6.3222]
["bitfinex-derivatives","ETHF0:USTF0",1765949434616,7.07371298,2921.9,2921.8,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765949435718,7.07371298,2921.9,2921.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1765949435918,6.44331298,2921.8,2921.7,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765949436111,5.5197,2921.8,2921.7,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765949436314,6.44331298,2921.8,2921.7,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765949437117,5.5197,2921.8,2921.7,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765949437318,6.44331298,2921.8,2921.7,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765949438510,6.44331298,2921.8,2921.7,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765949440818,5.8063,2921.6,2921.5,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1765949441019,6.72991298,2921.6,2921.5,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1765949441322,3.83351298,2921.6,2921.5,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1765949441518,0.92361298,2921.6,2921.5,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1765949441720,6.72991298,2921.8,2921.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949442919,5.8063,2921.6,2921.0,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765949443120,0.92361298,2921.5,2921.0,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765949443323,0.92361298,2921.6,2921.0,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765949443512,0.92361298,2921.5,2921.0,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765949443712,2.9099,2921.1,2921.0,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765949444014,5.8063,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949444418,6.72991298,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949444624,5.8063,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949444823,6.72991298,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949445119,6.72991298,2921.1,2921.0,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765949445322,6.72991298,2921.1,2921.0,10.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765949445720,0.92361298,2921.1,2921.0,10.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765949445927,6.72991298,2921.3,2921.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949446125,0.92361298,2921.3,2921.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949446325,22.75991298,2921.6,2921.5,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765949447022,6.72991298,2921.6,2921.0,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765949447228,0.92361298,2921.5,2921.0,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765949447428,6.72991298,2921.4,2921.3,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765949448024,6.72991298,2921.4,2921.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765949448328,6.72991298,2921.3,2921.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949448629,9.6443,2921.3,2921.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949448825,3.838,2921.8,2921.7,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949449029,4.76218921,2922.0,2921.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949449230,3.838,2922.0,2921.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949450032,3.838,2922.0,2921.7,4.97615451]
["bitfinex-derivatives","ETHF0:USTF0",1765949450033,0.92418921,2922.3,2922.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949450329,0.00397345,2922.4,2922.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949450529,5.8063,2922.2,2922.1,5.65413338]
["bitfinex-derivatives","ETHF0:USTF0",1765949450734,6.73446266,2922.4,2922.3,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765949451338,0.00397345,2922.4,2922.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949453538,0.00397345,2922.4,2922.3,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765949453740,9.58154798,2924.0,2923.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1765949454044,3.2078,2924.2,2924.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949454239,7.4469,2924.5,2924.4,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765949454738,4.55423149,2924.5,2924.4,2.75785998]
["bitfinex-derivatives","ETHF0:USTF0",1765949455037,4.55423149,2924.5,2924.4,5.65315998]
["bitfinex-derivatives","ETHF0:USTF0",1765949455236,1.64433149,2924.5,2924.4,5.65315998]
["bitfinex-derivatives","ETHF0:USTF0",1765949455441,4.55423149,2924.5,2924.4,5.65315998]
["bitfinex-derivatives","ETHF0:USTF0",1765949455646,7.45063149,2924.5,2924.4,2.75785998]
["bitfinex-derivatives","ETHF0:USTF0",1765949457943,7.45063149,2924.5,2924.4,0.00415998]
["bitfinex-derivatives","ETHF0:USTF0",1765949458640,7.45063149,2924.5,2924.4,2.75785998]
["bitfinex-derivatives","ETHF0:USTF0",1765949458848,7.45063149,2924.5,2924.4,0.00415998]
["bitfinex-derivatives","ETHF0:USTF0",1765949459550,0.00373149,2924.5,2924.4,5.65315998]
["bitfinex-derivatives","ETHF0:USTF0",1765949459745,0.00513338,2924.7,2924.6,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949459940,3.2078,2925.6,2925.5,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765949460242,1.6406,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949460545,5.8063,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949460851,5.81030692,2925.2,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949461142,5.81030692,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949461143,4.537,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949461350,5.8063,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949461643,4.5505,2925.0,2924.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949461840,0.00400692,2925.2,2924.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949462042,2.91390692,2925.2,2925.1,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765949462245,0.00400692,2925.2,2925.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949462945,6.1177,2925.9,2925.1,15.37894121]
["bitfinex-derivatives","ETHF0:USTF0",1765949463153,7.4469,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949463747,0.00422169,2925.5,2925.4,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1765949464055,2.70449059,2925.9,2925.6,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765949464236,2.9099,2925.7,2925.6,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765949464440,5.8193,2925.7,2925.6,3.21514083]
["bitfinex-derivatives","ETHF0:USTF0",1765949464842,5.82175102,2925.7,2925.6,0.46144083]
["bitfinex-derivatives","ETHF0:USTF0",1765949466051,2.91235102,2925.7,2925.6,6.55254083]
["bitfinex-derivatives","ETHF0:USTF0",1765949466244,0.00245102,2925.7,2925.6,6.55254083]
["bitfinex-derivatives","ETHF0:USTF0",1765949467749,4.8484,2926.5,2925.8,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765949467950,4.8484,2926.5,2925.9,0.46144083]
["bitfinex-derivatives","ETHF0:USTF0",1765949468154,4.8484,2926.5,2926.0,0.46144083]
["bitfinex-derivatives","ETHF0:USTF0",1765949468350,4.8484,2926.5,2926.1,0.46144083]
["bitfinex-derivatives","ETHF0:USTF0",1765949468653,4.8484,2926.5,2926.2,3.63674083]
["bitfinex-derivatives","ETHF0:USTF0",1765949468654,3.126,2926.3,2926.2,3.63674083]
["bitfinex-derivatives","ETHF0:USTF0",1765949468849,6.0354,2926.3,2926.2,0.46144083]
["bitfinex-derivatives","ETHF0:USTF0",1765949469952,12.0354,2926.3,2926.2,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765949470542,12.2063,2926.3,2926.2,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765949471543,6.0,2926.3,2925.9,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949471748,6.0354,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949471950,7.7714,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949472654,7.7714,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949472847,3.126,2924.7,2924.6,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765949473248,1.736,2925.0,2924.6,9.2989]
["bitfinex-derivatives","ETHF0:USTF0",1765949473458,3.13113338,2925.1,2925.0,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765949473953,6.0354,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949474458,1.736,2925.0,2924.6,9.2989]
["bitfinex-derivatives","ETHF0:USTF0",1765949475058,4.862,2925.0,2924.9,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765949475260,7.7714,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949476246,7.7714,2925.0,2924.9,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765949476451,7.7714,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949477455,0.00513338,2925.1,2925.0,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765949479058,7.7714,2925.0,2924.9,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765949479359,4.862,2925.0,2924.9,9.2989]
["bitfinex-derivatives","ETHF0:USTF0",1765949479560,3.13113338,2925.1,2925.0,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765949479861,0.00513338,2925.1,2925.0,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765949482654,0.37393686,2925.4,2925.3,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765949482852,0.37393686,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949482853,6.0354,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949483165,6.0354,2925.4,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949483560,6.0354,2925.4,2925.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765949484366,6.68524798,2926.0,2925.9,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765949484561,3.126,2926.2,2926.1,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765949484860,3.126,2926.2,2926.1,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765949485265,4.94924798,2926.3,2926.2,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765949485465,4.94924798,2926.3,2926.2,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765949485966,7.7714,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949486359,7.7714,2926.0,2925.9,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765949486663,4.862,2926.0,2925.9,9.2989]
["bitfinex-derivatives","ETHF0:USTF0",1765949487562,7.85864798,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949487768,7.7714,2926.0,2925.9,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1765949488266,1.82324798,2926.4,2925.9,9.2989]
["bitfinex-derivatives","ETHF0:USTF0",1765949488461,4.94924798,2926.4,2926.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765949488867,3.126,2926.4,2926.3,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765949489064,22.60466597,2926.5,2926.4,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765949489362,25.51406597,2926.5,2926.4,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765949489761,25.51406597,2926.5,2926.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949490164,3.126,2926.2,2926.1,3.18043338]
["bitfinex-derivatives","ETHF0:USTF0",1765949490363,6.0354,2926.2,2926.1,3.18043338]
["bitfinex-derivatives","ETHF0:USTF0",1765949490567,6.0354,2926.2,2926.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949491468,7.85864798,2926.2,2926.1,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949491862,6.0354,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949492259,6.0354,2925.3,2924.5,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1765949492468,3.2078,2925.2,2925.1,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1765949492670,9.2432,2925.2,2925.1,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765949492868,6.0354,2925.0,2924.9,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949493674,7.7714,2925.0,2924.9,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949494673,8.67226236,2925.0,2924.9,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949495571,8.79876236,2925.0,2924.9,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949496272,8.79876236,2925.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949496475,4.10866236,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949497182,3.2078,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949497383,3.2078,2924.9,2924.4,0.00929336]
["bitfinex-derivatives","ETHF0:USTF0",1765949497581,5.8776,2924.5,2924.4,0.00929336]
["bitfinex-derivatives","ETHF0:USTF0",1765949498175,2.9331,2924.5,2924.4,5.90859336]
["bitfinex-derivatives","ETHF0:USTF0",1765949499075,5.8776,2924.5,2924.4,3.03669336]
["bitfinex-derivatives","ETHF0:USTF0",1765949502086,7.6359,2924.5,2924.4,0.00929336]
["bitfinex-derivatives","ETHF0:USTF0",1765949502379,5.8776,2924.5,2924.4,3.03669336]
["bitfinex-derivatives","ETHF0:USTF0",1765949502579,5.8776,2924.5,2924.4,5.90859336]
["bitfinex-derivatives","ETHF0:USTF0",1765949503682,2.9331,2924.5,2924.4,5.90859336]
["bitfinex-derivatives","ETHF0:USTF0",1765949503979,0.17099,2924.8,2924.7,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765949504181,6.04859,2924.8,2924.7,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765949504485,6.04859,2924.8,2924.7,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765949504683,12.9234,2924.9,2924.8,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765949504981,12.9234,2924.9,2924.8,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765949505284,2.9331,2924.6,2924.5,7.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765949506384,7.0458,2924.9,2924.5,7.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765949506580,7.0458,2924.9,2924.5,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765949506785,9.7156,2924.9,2924.8,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765949507087,5.8776,2924.5,2924.4,5.90859336]
["bitfinex-derivatives","ETHF0:USTF0",1765949508495,7.5756,2924.5,2924.4,0.00929336]
["bitfinex-derivatives","ETHF0:USTF0",1765949509194,7.5756,2924.5,2924.4,3.03669336]
["bitfinex-derivatives","ETHF0:USTF0",1765949509397,7.5756,2924.5,2924.4,0.00929336]
["bitfinex-derivatives","ETHF0:USTF0",1765949510394,5.8776,2924.5,2924.4,3.03669336]
["bitfinex-derivatives","ETHF0:USTF0",1765949511096,9.7156,2924.5,2924.4,3.03669336]
["bitfinex-derivatives","ETHF0:USTF0",1765949511298,9.7156,2924.5,2924.4,5.90859336]
["bitfinex-derivatives","ETHF0:USTF0",1765949513199,5.8776,2924.5,2924.4,5.90859336]
["bitfinex-derivatives","ETHF0:USTF0",1765949514997,7.3675,2924.5,2924.4,3.03669336]
["bitfinex-derivatives","ETHF0:USTF0",1765949515203,7.3675,2924.5,2924.4,0.00929336]
["bitfinex-derivatives","ETHF0:USTF0",1765949515994,5.8776,2923.6,2923.5,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765949516200,5.8776,2923.6,2923.5,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765949516397,4.9661,2924.0,2923.5,7.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765949516902,4.9661,2924.0,2923.5,7.77628745]
["bitfinex-derivatives","ETHF0:USTF0",1765949516903,2.9331,2923.6,2923.5,7.77628745]
["bitfinex-derivatives","ETHF0:USTF0",1765949517500,4.97530988,2924.0,2923.5,7.77628745]
["bitfinex-derivatives","ETHF0:USTF0",1765949517701,10.85290988,2924.0,2923.9,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765949517894,6.15010988,2924.0,2923.9,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765949518095,3.21700988,2924.0,2923.9,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765949518796,3.2078,2924.7,2924.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765949519999,1.3248,2924.5,2924.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765949520399,7.2024,2924.5,2924.4,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765949521607,7.2024,2924.5,2924.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765949522102,7.2024,2924.5,2924.4,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1765949524210,5.8776,2924.5,2924.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765949524410,2.9331,2924.5,2924.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765949524612,5.6976,2924.5,2924.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765949527311,2.9331,2924.5,2924.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765949527502,0.00513338,2924.6,2924.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765949527703,3.2078,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949528806,3.21221679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949529313,0.00441679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949529809,2.65011679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949530215,6.83531679,2925.0,2924.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765949530605,6.83531679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949530916,5.47551679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949531209,2.65011679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949531410,0.00441679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949531717,6.80721679,2925.0,2924.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765949531907,6.80721679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949532107,0.00441679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949532606,2.65011679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949532807,5.47551679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949533515,5.4711,2924.9,2924.8,6.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765949533713,5.4711,2924.9,2924.8,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765949535620,2.6457,2924.9,2924.8,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765949535810,5.4711,2924.9,2924.8,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765949536011,5.4711,2924.6,2924.5,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1765949536510,5.4711,2924.6,2924.5,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765949537420,5.4711,2924.6,2924.5,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1765949537612,2.6457,2924.6,2924.5,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1765949537915,5.4711,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949538120,5.4711,2924.6,2924.5,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765949538319,5.4711,2924.6,2924.5,6.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765949539517,9.3091,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949539916,3.838,2924.6,2924.5,9.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765949540221,5.4711,2924.6,2924.5,9.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765949540423,5.4711,2924.6,2924.5,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765949540622,2.6457,2924.6,2924.5,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1765949541116,10.39661679,2925.0,2924.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765949541323,10.39661679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949541623,10.39661679,2925.0,2924.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765949541919,9.31351679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949542123,6.48811679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949542624,3.84241679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949543724,0.00441679,2925.0,2924.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949545724,5.017e-05,2925.2,2925.1,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949546033,2.6457,2925.2,2925.1,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765949546211,3.2078,2925.9,2925.1,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765949546412,2.6457,2925.2,2925.1,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765949546615,4.00891,2926.1,2925.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765949546817,9.48349472,2926.1,2926.0,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765949547433,5.4711,2926.0,2925.9,2.83482428]
["bitfinex-derivatives","ETHF0:USTF0",1765949547622,5.4711,2926.0,2925.9,5.42702428]
["bitfinex-derivatives","ETHF0:USTF0",1765949547823,2.6457,2926.0,2925.9,5.42702428]
["bitfinex-derivatives","ETHF0:USTF0",1765949548129,3.84148472,2926.1,2926.0,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765949549118,3.2078,2926.6,2926.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765949549323,8.6789,2926.6,2926.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765949549627,5.8535,2926.6,2926.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765949549925,3.2078,2926.6,2926.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765949550118,8.68271902,2926.6,2926.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765949550320,2.64951902,2926.6,2926.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765949550524,2.64951902,2926.6,2926.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1765949550525,2.6457,2926.1,2926.0,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1765949550828,0.00381902,2926.6,2926.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949551030,0.00381902,2926.6,2926.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765949552422,5.47491902,2926.6,2926.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1765949552821,5.47491902,2926.6,2926.5,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1765949553020,5.4711,2926.4,2926.3,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765949554121,5.2281,2926.1,2926.0,6.6099]
["bitfinex-derivatives","ETHF0:USTF0",1765949554329,5.2281,2926.1,2926.0,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765949554728,4.93,2926.0,2925.9,5.61332428]
["bitfinex-derivatives","ETHF0:USTF0",1765949555025,4.93,2926.0,2925.9,8.22112428]
["bitfinex-derivatives","ETHF0:USTF0",1765949555226,1.4585,2926.5,2926.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765949555431,2.4027,2926.1,2926.0,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765949555632,4.93,2926.1,2926.0,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765949557833,2.4027,2926.1,2926.0,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765949558034,4.8726,2926.1,2926.0,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765949558338,8.31847729,2926.4,2926.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949559533,8.31847729,2926.4,2926.3,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765949560132,8.31847729,2926.4,2926.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949560623,8.31847729,2926.4,2926.3,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765949561334,4.813,2926.1,2926.0,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949561524,5.84857729,2926.1,2926.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1765949562033,8.31847729,2926.1,2926.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1765949563133,5.84857729,2926.1,2926.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1765949563433,3.50547729,2926.1,2926.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1765949564838,3.38249902,2926.6,2926.5,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949564839,0.00381902,2926.6,2926.5,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949565139,6.2494,2926.5,2926.4,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949565339,6.2494,2926.5,2926.4,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765949565840,1.4364,2926.5,2925.9,8.10222428]
["bitfinex-derivatives","ETHF0:USTF0",1765949567031,6.2494,2926.5,2926.4,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765949567234,6.2494,2926.5,2926.4,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949567638,6.2494,2926.5,2925.9,4.97287667]
["bitfinex-derivatives","ETHF0:USTF0",1765949568034,6.2494,2926.5,2925.9,3.21082428]
["bitfinex-derivatives","ETHF0:USTF0",1765949568235,2.3431,2926.0,2925.9,8.10222428]
["bitfinex-derivatives","ETHF0:USTF0",1765949568438,1.4364,2926.5,2925.9,8.10222428]
["bitfinex-derivatives","ETHF0:USTF0",1765949569132,2.3431,2926.0,2925.9,8.10222428]
["bitfinex-derivatives","ETHF0:USTF0",1765949569437,1.4364,2926.5,2925.9,8.10222428]
["bitfinex-derivatives","ETHF0:USTF0",1765949569832,3.7795,2926.0,2925.9,8.10222428]
["bitfinex-derivatives","ETHF0:USTF0",1765949570032,1.4364,2926.5,2925.9,8.10222428]
["bitfinex-derivatives","ETHF0:USTF0",1765949570239,4.81681902,2926.6,2926.5,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949570539,2.34691902,2926.6,2926.5,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949571236,0.00381902,2926.6,2926.5,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949571542,0.00381902,2926.6,2926.5,10.36935239]
["bitfinex-derivatives","ETHF0:USTF0",1765949572042,3.2078,2927.3,2926.5,10.36935239]
["bitfinex-derivatives","ETHF0:USTF0",1765949572043,3.2078,2927.3,2927.2,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949572637,8.0208,2927.9,2927.8,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949573137,8.02376594,2927.9,2927.8,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949573342,4.813,2927.7,2927.6,4.89652426]
["bitfinex-derivatives","ETHF0:USTF0",1765949573736,4.813,2927.7,2927.6,2.38502426]
["bitfinex-derivatives","ETHF0:USTF0",1765949574640,4.813,2927.7,2927.6,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949574844,6.57505239,2927.7,2927.6,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949575542,2.3431,2926.8,2926.7,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765949575743,6.2494,2927.5,2927.4,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765949576345,4.813,2927.3,2927.2,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949579945,4.98384,2927.3,2927.2,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949580644,6.2494,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949580841,6.2494,2926.5,2926.4,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1765949581140,6.2494,2926.5,2926.4,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949581449,6.2494,2926.5,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949581644,6.2494,2926.5,2926.0,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765949582142,4.813,2926.1,2926.0,5.59282426]
["bitfinex-derivatives","ETHF0:USTF0",1765949582542,4.813,2926.1,2926.0,8.10432426]
["bitfinex-derivatives","ETHF0:USTF0",1765949582744,1.4364,2926.5,2926.4,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949583049,3.7795,2926.5,2926.4,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765949583248,6.2494,2926.5,2926.0,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765949587349,2.3431,2926.1,2926.0,7.99392426]
["bitfinex-derivatives","ETHF0:USTF0",1765949587753,2.3431,2926.1,2926.0,4.78612426]
["bitfinex-derivatives","ETHF0:USTF0",1765949587954,2.3431,2926.1,2926.0,7.99392426]
["bitfinex-derivatives","ETHF0:USTF0",1765949589259,4.8405,2926.1,2926.0,7.99392426]
["bitfinex-derivatives","ETHF0:USTF0",1765949589660,2.3431,2926.1,2926.0,7.99392426]
["bitfinex-derivatives","ETHF0:USTF0",1765949589955,4.8405,2926.1,2926.0,7.99392426]
["bitfinex-derivatives","ETHF0:USTF0",1765949593959,4.8405,2926.1,2926.0,5.59282426]
["bitfinex-derivatives","ETHF0:USTF0",1765949594962,4.8405,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949595362,6.01576169,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949595563,6.01576169,2926.1,2926.0,2.44182426]
["bitfinex-derivatives","ETHF0:USTF0",1765949596158,6.01576169,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949598765,4.8405,2926.1,2926.0,2.44182426]
["bitfinex-derivatives","ETHF0:USTF0",1765949599165,4.8405,2926.1,2926.0,4.84292426]
["bitfinex-derivatives","ETHF0:USTF0",1765949599962,6.01576169,2926.1,2926.0,2.44182426]
["bitfinex-derivatives","ETHF0:USTF0",1765949600176,9.85376169,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949601659,8.6785,2926.1,2926.0,2.44182426]
["bitfinex-derivatives","ETHF0:USTF0",1765949601859,8.6785,2926.1,2926.0,4.84292426]
["bitfinex-derivatives","ETHF0:USTF0",1765949602159,8.6785,2926.1,2926.0,2.44182426]
["bitfinex-derivatives","ETHF0:USTF0",1765949605459,8.6785,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949607569,8.6785,2926.1,2926.0,2.44182426]
["bitfinex-derivatives","ETHF0:USTF0",1765949607870,8.6344,2926.1,2926.0,2.44182426]
["bitfinex-derivatives","ETHF0:USTF0",1765949609871,8.6344,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949610072,8.6344,2926.1,2926.0,2.44182426]
["bitfinex-derivatives","ETHF0:USTF0",1765949611772,8.6344,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949615676,8.6344,2926.1,2926.0,2.44182426]
["bitfinex-derivatives","ETHF0:USTF0",1765949615878,8.6344,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949619176,8.2632,2926.4,2926.3,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765949619378,6.0028,2926.4,2926.3,5.43324023]
["bitfinex-derivatives","ETHF0:USTF0",1765949620079,8.2632,2926.4,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949620274,8.2632,2926.4,2926.0,4.26322426]
["bitfinex-derivatives","ETHF0:USTF0",1765949620275,4.4252,2926.1,2926.0,4.26322426]
["bitfinex-derivatives","ETHF0:USTF0",1765949621370,5.60034023,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949621577,4.4252,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949622175,8.43409,2926.4,2926.3,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765949622380,3.838,2926.4,2926.3,5.43324023]
["bitfinex-derivatives","ETHF0:USTF0",1765949622580,3.838,2926.4,2926.3,8.64104023]
["bitfinex-derivatives","ETHF0:USTF0",1765949622776,4.4252,2926.4,2926.3,7.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765949622979,4.4252,2926.4,2926.3,8.64104023]
["bitfinex-derivatives","ETHF0:USTF0",1765949623280,2.1648,2926.4,2926.3,8.64104023]
["bitfinex-derivatives","ETHF0:USTF0",1765949623483,5.6689,2926.5,2926.4,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765949623979,4.4252,2926.2,2926.1,7.32029546]
["bitfinex-derivatives","ETHF0:USTF0",1765949624169,4.4252,2926.2,2926.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765949624376,4.4252,2926.1,2926.0,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765949624578,4.4252,2926.1,2926.0,5.40822426]
["bitfinex-derivatives","ETHF0:USTF0",1765949625085,4.4252,2926.1,2926.0,8.64616449]
["bitfinex-derivatives","ETHF0:USTF0",1765949625777,8.80814023,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949627081,4.4252,2925.4,2925.3,5.25749546]
["bitfinex-derivatives","ETHF0:USTF0",1765949627275,4.4252,2925.4,2925.3,3.37044023]
["bitfinex-derivatives","ETHF0:USTF0",1765949627475,4.4252,2925.4,2925.3,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765949628286,4.4276306,2925.4,2925.3,4.26219987]
["bitfinex-derivatives","ETHF0:USTF0",1765949629382,2.1672306,2925.4,2925.3,4.26219987]
["bitfinex-derivatives","ETHF0:USTF0",1765949629591,4.4276306,2925.4,2925.3,4.26219987]
["bitfinex-derivatives","ETHF0:USTF0",1765949631689,2.1672306,2925.4,2925.3,4.26219987]
["bitfinex-derivatives","ETHF0:USTF0",1765949631892,2.1672306,2925.4,2925.3,5.43771759]
["bitfinex-derivatives","ETHF0:USTF0",1765949632188,0.0024306,2925.4,2925.3,5.43771759]
["bitfinex-derivatives","ETHF0:USTF0",1765949632889,4.4276306,2925.4,2925.3,0.00409987]
["bitfinex-derivatives","ETHF0:USTF0",1765949633083,4.4276306,2925.4,2925.3,2.19939987]
["bitfinex-derivatives","ETHF0:USTF0",1765949633479,4.4276306,2925.4,2925.3,4.26219987]
["bitfinex-derivatives","ETHF0:USTF0",1765949633785,4.4276306,2925.4,2925.3,2.19939987]
["bitfinex-derivatives","ETHF0:USTF0",1765949634093,4.4276306,2925.4,2925.3,4.26219987]
["bitfinex-derivatives","ETHF0:USTF0",1765949635194,4.4276306,2925.4,2925.3,0.00409987]
["bitfinex-derivatives","ETHF0:USTF0",1765949635792,4.4276306,2925.4,2925.3,2.19939987]
["bitfinex-derivatives","ETHF0:USTF0",1765949636492,8.81094832,2925.4,2925.3,0.00409987]
["bitfinex-derivatives","ETHF0:USTF0",1765949636692,5.60314832,2925.4,2925.3,0.00409987]
["bitfinex-derivatives","ETHF0:USTF0",1765949636990,4.4252,2925.2,2925.1,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949637188,5.60071772,2925.2,2925.1,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949638088,5.60071772,2925.2,2925.1,0.00760033]
["bitfinex-derivatives","ETHF0:USTF0",1765949639993,4.4252,2924.9,2924.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765949640794,4.4252,2924.9,2924.8,5.40590398]
["bitfinex-derivatives","ETHF0:USTF0",1765949641895,4.4252,2924.9,2924.8,3.21060398]
["bitfinex-derivatives","ETHF0:USTF0",1765949642394,4.4252,2924.9,2924.8,5.40590398]
["bitfinex-derivatives","ETHF0:USTF0",1765949643091,5.60071772,2924.9,2924.8,3.21060398]
["bitfinex-derivatives","ETHF0:USTF0",1765949644796,4.4252,2924.9,2924.8,3.21060398]
["bitfinex-derivatives","ETHF0:USTF0",1765949644989,7.2105306,2925.4,2925.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765949645589,7.2105306,2925.4,2925.3,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1765949645994,7.2105306,2925.4,2925.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765949646188,8.38604832,2925.4,2924.8,3.21060398]
["bitfinex-derivatives","ETHF0:USTF0",1765949647495,4.0027306,2925.4,2925.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765949647705,7.8407306,2925.4,2924.9,1.17551772]
["bitfinex-derivatives","ETHF0:USTF0",1765949648197,2.0792,2925.0,2924.9,5.17321772]
["bitfinex-derivatives","ETHF0:USTF0",1765949648790,4.0003,2924.9,2924.8,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1765949648988,4.0003,2924.9,2923.5,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1765949648989,4.0003,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949649298,3.2517,2924.0,2923.9,7.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765949649593,5.1728,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949649789,6.34831772,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949649989,6.34831772,2924.0,2923.2,7.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765949649990,4.0003,2923.3,2923.2,7.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765949650186,4.00442183,2923.3,2923.2,3.21207122]
["bitfinex-derivatives","ETHF0:USTF0",1765949650393,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949651395,4.00442183,2923.3,2923.2,3.21207122]
["bitfinex-derivatives","ETHF0:USTF0",1765949651593,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949651791,0.00412183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949652399,4.00442183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949653800,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949654696,4.00442183,2923.3,2923.2,3.21207122]
["bitfinex-derivatives","ETHF0:USTF0",1765949655097,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949657701,0.00412183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949658604,2.08332183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949658904,4.00442183,2923.3,2923.2,3.21207122]
["bitfinex-derivatives","ETHF0:USTF0",1765949659203,0.00412183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949659701,2.08332183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949659896,0.00412183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949660596,2.08332183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949660802,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949660994,0.00412183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949666207,4.00442183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949666408,2.08332183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949666906,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949667710,4.00442183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949668008,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949668803,4.00442183,2923.3,2923.2,3.21207122]
["bitfinex-derivatives","ETHF0:USTF0",1765949669613,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949669806,4.00442183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949670010,0.00412183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949670313,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949670507,4.00442183,2923.3,2923.2,7.20977122]
["bitfinex-derivatives","ETHF0:USTF0",1765949670704,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949670905,4.00442183,2923.3,2923.2,3.21207122]
["bitfinex-derivatives","ETHF0:USTF0",1765949671511,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949673013,4.00442183,2923.3,2923.2,3.21207122]
["bitfinex-derivatives","ETHF0:USTF0",1765949673317,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949673810,4.00442183,2923.3,2923.2,3.21207122]
["bitfinex-derivatives","ETHF0:USTF0",1765949674314,4.00442183,2923.3,2923.2,5.19387122]
["bitfinex-derivatives","ETHF0:USTF0",1765949674710,0.00412183,2923.3,2923.2,7.00737122]
["bitfinex-derivatives","ETHF0:USTF0",1765949675018,1.79152183,2923.3,2923.2,7.00737122]
["bitfinex-derivatives","ETHF0:USTF0",1765949675317,3.49532183,2923.3,2923.2,7.00737122]
["bitfinex-derivatives","ETHF0:USTF0",1765949677013,0.00412183,2923.3,2923.2,7.00737122]
["bitfinex-derivatives","ETHF0:USTF0",1765949677221,0.00412183,2923.3,2923.2,8.1847232]
["bitfinex-derivatives","ETHF0:USTF0",1765949677420,0.00412183,2923.3,2923.2,7.00737122]
["bitfinex-derivatives","ETHF0:USTF0",1765949678320,0.00412183,2923.3,2923.2,8.1847232]
["bitfinex-derivatives","ETHF0:USTF0",1765949680012,0.00412183,2923.3,2923.2,13.71476661]
["bitfinex-derivatives","ETHF0:USTF0",1765949681621,0.00412183,2923.3,2923.2,16.77696207]
["bitfinex-derivatives","ETHF0:USTF0",1765949682012,3.6527,2924.3,2924.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765949682915,3.65570309,2924.3,2924.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765949683416,3.65570309,2924.3,2924.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765949683825,2.8347,2924.0,2923.9,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765949684028,4.6732,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949684229,4.6732,2924.0,2923.9,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765949684931,4.6732,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949685130,4.6732,2924.0,2923.9,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765949685321,1.0205,2924.0,2923.9,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765949685529,4.6732,2924.0,2923.9,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765949686526,4.6732,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949686936,4.6732,2924.0,2923.9,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765949688034,4.6732,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949688930,4.6732,2924.0,2923.9,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765949689635,4.6732,2924.0,2923.9,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765949690033,2.8347,2924.0,2923.9,7.96963733]
["bitfinex-derivatives","ETHF0:USTF0",1765949690430,4.6732,2924.0,2923.9,7.96963733]
["bitfinex-derivatives","ETHF0:USTF0",1765949692227,4.6732,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949692531,4.6732,2924.0,2923.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765949692734,4.6732,2924.0,2923.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765949692926,1.81720309,2924.3,2924.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765949693132,3.65570309,2924.3,2924.2,4.76183733]
["bitfinex-derivatives","ETHF0:USTF0",1765949693434,3.65570309,2924.3,2924.2,3.00673733]
["bitfinex-derivatives","ETHF0:USTF0",1765949693635,3.65570309,2924.3,2924.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765949694538,3.6527,2924.1,2924.0,4.76183733]
["bitfinex-derivatives","ETHF0:USTF0",1765949695031,3.6527,2924.1,2924.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765949695840,4.6732,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949696741,5.84993733,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949698039,9.68793733,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949699345,9.24303733,2924.0,2923.4,3.07411597]
["bitfinex-derivatives","ETHF0:USTF0",1765949699534,3.6527,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949700137,3.6527,2923.4,2923.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765949700743,3.6527,2923.4,2923.3,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765949701444,3.6527,2923.4,2923.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765949702342,3.7638705,2923.5,2923.4,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765949702545,3.65570309,2924.3,2924.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765949703234,3.65570309,2924.3,2924.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765949703632,3.65570309,2924.3,2924.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1765949703832,3.65570309,2924.3,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949703833,3.6527,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949704042,1.0205,2924.0,2923.6,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765949704230,3.6403,2923.7,2923.6,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765949704828,3.6403,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949705036,3.6542,2923.4,2923.3,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765949705739,3.6542,2923.4,2923.3,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765949707043,3.6542,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949707435,3.6542,2923.4,2923.3,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1765949708744,4.83093733,2923.4,2923.3,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1765949710745,4.83093733,2923.4,2923.3,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765949711146,1.8281,2923.4,2923.3,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765949711346,2.816,2924.0,2923.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765949711945,4.6683,2924.0,2923.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765949713442,0.00300309,2924.3,2924.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765949713746,1.79850309,2924.3,2924.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765949713947,3.65080309,2924.3,2924.2,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765949715442,3.6478,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949715643,4.7039,2924.0,2923.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765949716047,5.88063733,2924.0,2923.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765949716352,5.88063733,2924.0,2923.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765949716544,5.88063733,2924.0,2923.6,4.38453733]
["bitfinex-derivatives","ETHF0:USTF0",1765949716840,3.6478,2923.7,2923.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765949717645,4.7039,2924.0,2923.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765949718244,4.7039,2924.0,2923.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765949719149,3.6478,2923.7,2923.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765949719446,3.6478,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949720249,3.6478,2923.7,2923.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765949724653,3.6478,2923.7,2923.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765949727748,3.6478,2923.7,2923.6,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765949728250,7.9117,2924.0,2923.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765949728453,7.9117,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949728755,7.9117,2924.0,2923.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765949729357,7.9117,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949730058,4.7039,2924.0,2923.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765949730257,4.7039,2924.0,2923.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765949730750,2.8516,2924.0,2923.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765949731151,4.7039,2924.0,2923.9,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1765949732657,3.6478,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949732854,3.6478,2923.7,2923.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765949734258,1.7955,2923.7,2923.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765949735456,3.3539,2923.7,2923.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765949736263,1.7955,2923.7,2923.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765949736459,4.2897,2924.0,2923.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1765949736660,0.85544286,2924.1,2924.0,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949737058,0.85544286,2924.1,2924.0,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765949738955,2.48684286,2924.1,2924.0,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765949739461,2.48684286,2924.1,2924.0,7.44465531]
["bitfinex-derivatives","ETHF0:USTF0",1765949739658,1.6314,2924.1,2924.0,7.44465531]
["bitfinex-derivatives","ETHF0:USTF0",1765949739867,3.25730309,2924.3,2924.2,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949740163,3.25730309,2924.3,2924.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765949740460,3.2543,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949740653,4.43085531,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949741050,4.43085531,2924.1,2924.0,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765949743066,3.2543,2924.1,2924.0,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765949743264,4.43107614,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949743654,3.2543,2923.6,2923.5,10.51899211]
["bitfinex-derivatives","ETHF0:USTF0",1765949744264,2.10417614,2924.0,2923.5,7.44487614]
["bitfinex-derivatives","ETHF0:USTF0",1765949744461,2.5588,2924.0,2923.9,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949744667,5.8131,2924.0,2923.9,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949744860,4.1817,2924.0,2923.9,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949745263,4.1817,2924.0,2923.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765949746369,4.1817,2924.0,2923.9,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949746573,4.1817,2924.0,2923.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765949747975,4.1817,2924.0,2923.9,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949748374,5.35847614,2924.0,2923.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765949748576,3.2543,2923.6,2923.5,9.34221597]
["bitfinex-derivatives","ETHF0:USTF0",1765949748773,3.2543,2923.6,2923.5,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765949748973,3.2543,2923.6,2923.5,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765949749174,3.2543,2923.6,2923.5,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765949750275,3.2543,2923.6,2923.5,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765949750676,3.2543,2923.6,2923.5,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765949751176,3.2543,2923.6,2923.5,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765949751381,3.2543,2923.6,2923.5,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765949752281,1.6314,2923.6,2923.5,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765949752576,4.10974286,2923.8,2923.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949753074,4.10974286,2923.8,2923.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765949754069,4.10974286,2923.8,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949754370,3.2543,2923.6,2923.5,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765949754575,3.2543,2923.3,2923.2,1.54507122]
["bitfinex-derivatives","ETHF0:USTF0",1765949756173,4.43137368,2923.3,2923.2,0.00427122]
["bitfinex-derivatives","ETHF0:USTF0",1765949756373,3.2543,2923.1,2923.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949756578,7.63917368,2923.1,2923.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765949756977,3.2543,2922.1,2922.0,4.27723089]
["bitfinex-derivatives","ETHF0:USTF0",1765949757177,1.6314,2921.6,2921.5,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1765949757378,1.63494126,2921.6,2921.5,6.27251497]
["bitfinex-derivatives","ETHF0:USTF0",1765949757578,3.25784126,2921.6,2921.5,6.27251497]
["bitfinex-derivatives","ETHF0:USTF0",1765949757772,3.25784126,2921.6,2921.5,3.21221497]
["bitfinex-derivatives","ETHF0:USTF0",1765949758082,3.25784126,2921.6,2921.5,6.27251497]
["bitfinex-derivatives","ETHF0:USTF0",1765949758878,1.63494126,2921.6,2921.5,6.27251497]
["bitfinex-derivatives","ETHF0:USTF0",1765949760682,0.00354126,2921.6,2921.5,6.27251497]
["bitfinex-derivatives","ETHF0:USTF0",1765949761374,0.00354126,2921.6,2921.5,7.07321497]
["bitfinex-derivatives","ETHF0:USTF0",1765949761881,0.00513338,2921.8,2921.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949762575,3.25943338,2921.8,2921.5,3.21221497]
["bitfinex-derivatives","ETHF0:USTF0",1765949762779,3.26266581,2921.8,2921.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765949763969,1.63976581,2921.8,2921.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949764175,0.00836581,2921.8,2921.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949764374,1.56886581,2921.8,2921.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949764574,3.24026581,2921.8,2921.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765949766483,3.24026581,2921.8,2921.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765949766781,3.24026581,2921.8,2921.7,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765949768282,1.56886581,2921.8,2921.7,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765949768484,3.24026581,2921.8,2921.7,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765949768884,3.24026581,2921.8,2921.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765949769088,3.24026581,2921.8,2921.7,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765949769477,0.00836581,2921.8,2921.7,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765949770188,1.56886581,2921.8,2921.7,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765949770484,0.00836581,2921.8,2921.7,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765949772687,3.24026581,2921.8,2921.7,3.0805]
["bitfinex-derivatives","ETHF0:USTF0",1765949772883,3.2319,2921.6,2921.5,6.39381497]
["bitfinex-derivatives","ETHF0:USTF0",1765949773580,1.5605,2921.6,2921.5,6.39381497]
["bitfinex-derivatives","ETHF0:USTF0",1765949774086,3.2319,2921.6,2921.5,6.39381497]
["bitfinex-derivatives","ETHF0:USTF0",1765949774385,3.2319,2921.4,2921.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949774590,3.2319,2920.8,2920.7,6.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765949774787,0.9827,2921.0,2920.9,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765949774989,4.2146,2921.5,2921.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765949775186,4.2146,2921.5,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949775688,1.5605,2920.9,2920.8,3.18506785]
["bitfinex-derivatives","ETHF0:USTF0",1765949776187,3.2319,2920.9,2920.8,3.18506785]
["bitfinex-derivatives","ETHF0:USTF0",1765949776390,3.2319,2920.9,2920.8,1.64536785]
["bitfinex-derivatives","ETHF0:USTF0",1765949776690,0.9827,2921.5,2920.9,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765949777090,2.5432,2921.0,2920.9,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765949777294,3.2319,2920.9,2920.8,1.64536785]
["bitfinex-derivatives","ETHF0:USTF0",1765949777494,3.2319,2920.9,2920.8,0.00346785]
["bitfinex-derivatives","ETHF0:USTF0",1765949779696,3.2319,2920.9,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949779697,4.2146,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949779896,3.2319,2920.2,2920.1,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765949780696,3.23703338,2920.4,2920.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765949781600,3.23703338,2920.4,2920.1,3.21150184]
["bitfinex-derivatives","ETHF0:USTF0",1765949781900,3.2319,2920.2,2920.1,3.21150184]
["bitfinex-derivatives","ETHF0:USTF0",1765949782297,1.56563338,2920.4,2920.3,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765949782497,3.23703338,2920.4,2920.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765949783798,0.00513338,2920.4,2920.3,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765949785095,4.7683,2921.3,2921.2,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765949785299,3.2078,2921.3,2921.2,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765949785699,3.2319,2921.3,2921.2,3.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765949786007,3.2319,2921.3,2921.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765949786403,3.2319,2921.1,2921.0,1.64703338]
["bitfinex-derivatives","ETHF0:USTF0",1765949786601,3.2319,2921.1,2921.0,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949787304,3.2319,2921.1,2921.0,1.64703338]
["bitfinex-derivatives","ETHF0:USTF0",1765949787601,3.2319,2921.1,2921.0,3.18673338]
["bitfinex-derivatives","ETHF0:USTF0",1765949787806,3.2319,2921.1,2921.0,1.64703338]
["bitfinex-derivatives","ETHF0:USTF0",1765949788711,4.21973338,2921.5,2921.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765949789510,4.21973338,2921.5,2921.0,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949789706,3.2319,2921.1,2921.0,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949789914,3.2319,2921.1,2921.0,1.63613338]
["bitfinex-derivatives","ETHF0:USTF0",1765949790511,3.2319,2921.1,2921.0,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949791499,3.2319,2921.1,2921.0,1.62043338]
["bitfinex-derivatives","ETHF0:USTF0",1765949791704,1.5605,2921.1,2921.0,3.16013338]
["bitfinex-derivatives","ETHF0:USTF0",1765949791904,3.2319,2921.1,2921.0,1.62043338]
["bitfinex-derivatives","ETHF0:USTF0",1765949792105,3.2319,2921.1,2921.0,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949793008,1.5605,2921.1,2921.0,6.32143338]
["bitfinex-derivatives","ETHF0:USTF0",1765949793209,3.2319,2921.1,2921.0,4.78173338]
["bitfinex-derivatives","ETHF0:USTF0",1765949794203,3.2319,2921.1,2921.0,3.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1765949795119,3.2319,2921.1,2921.0,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949795814,3.2319,2921.1,2921.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765949796013,4.08734286,2921.1,2921.0,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765949797016,3.8152,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949797316,2.4093,2920.5,2920.4,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765949797615,3.8152,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949797914,3.8152,2920.5,2920.4,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765949798914,3.8152,2920.5,2920.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765949799112,3.8152,2920.5,2920.4,6.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765949799612,3.8152,2920.5,2920.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1765949800513,0.8921,2921.0,2920.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765949800514,3.7301,2921.0,2920.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765949801015,3.7301,2921.0,2920.9,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765949801217,2.3242,2921.0,2920.9,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765949801422,3.7301,2921.0,2920.9,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765949801918,3.7301,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949802114,3.7301,2920.5,2920.4,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765949802417,3.7301,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949802621,2.838,2920.2,2920.1,3.21150184]
["bitfinex-derivatives","ETHF0:USTF0",1765949802915,2.838,2920.2,2920.1,4.65020184]
["bitfinex-derivatives","ETHF0:USTF0",1765949803111,3.7301,2920.5,2920.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765949803619,1.4321,2920.2,2920.1,6.05910184]
["bitfinex-derivatives","ETHF0:USTF0",1765949803821,2.838,2920.2,2920.1,6.05910184]
["bitfinex-derivatives","ETHF0:USTF0",1765949804314,2.838,2920.2,2920.1,3.21150184]
["bitfinex-derivatives","ETHF0:USTF0",1765949804713,2.838,2920.2,2920.1,4.62040184]
["bitfinex-derivatives","ETHF0:USTF0",1765949805319,2.838,2920.2,2920.1,3.21150184]
["bitfinex-derivatives","ETHF0:USTF0",1765949806217,2.838,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949807125,2.838,2919.9,2919.8,3.21101933]
["bitfinex-derivatives","ETHF0:USTF0",1765949807517,1.4321,2919.9,2919.8,5.95521933]
["bitfinex-derivatives","ETHF0:USTF0",1765949807712,2.3242,2920.0,2919.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765949807918,3.7301,2920.0,2919.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1765949809022,3.7301,2920.0,2919.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1765949809616,3.7301,2920.0,2919.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1765949810616,3.7301,2920.0,2919.9,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765949810819,0.8921,2920.0,2919.9,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765949811218,6.05093338,2920.4,2920.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1765949811523,0.00513338,2920.4,2920.3,4.38226424]
["bitfinex-derivatives","ETHF0:USTF0",1765949811718,1.4321,2920.2,2920.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765949811917,2.84313338,2920.4,2920.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1765949812123,0.00513338,2920.4,2920.3,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765949812416,2.838,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949812618,3.7301,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949813722,3.73354489,2919.5,2919.4,5.76588516]
["bitfinex-derivatives","ETHF0:USTF0",1765949814025,2.32764489,2919.5,2919.4,5.76588516]
["bitfinex-derivatives","ETHF0:USTF0",1765949814727,0.89554489,2919.5,2919.4,5.76588516]
["bitfinex-derivatives","ETHF0:USTF0",1765949815121,3.73354489,2919.5,2919.4,3.21088516]
["bitfinex-derivatives","ETHF0:USTF0",1765949815322,3.73354489,2919.5,2919.4,4.46008516]
["bitfinex-derivatives","ETHF0:USTF0",1765949817229,3.73354489,2919.5,2919.4,3.21088516]
["bitfinex-derivatives","ETHF0:USTF0",1765949818328,3.73354489,2919.5,2919.4,4.41718516]
["bitfinex-derivatives","ETHF0:USTF0",1765949818921,3.73354489,2919.5,2919.4,5.62348516]
["bitfinex-derivatives","ETHF0:USTF0",1765949819424,3.73354489,2919.5,2919.4,4.41718516]
["bitfinex-derivatives","ETHF0:USTF0",1765949820728,3.73354489,2919.5,2919.4,3.21088516]
["bitfinex-derivatives","ETHF0:USTF0",1765949822827,3.73354489,2919.5,2919.4,0.00308516]
["bitfinex-derivatives","ETHF0:USTF0",1765949826331,2.6792,2918.9,2918.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765949826526,0.85888775,2919.5,2919.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1765949826727,0.00344489,2919.5,2919.4,3.96093895]
["bitfinex-derivatives","ETHF0:USTF0",1765949827334,3.44034489,2919.5,2919.4,2.19389349]
["bitfinex-derivatives","ETHF0:USTF0",1765949827630,0.76114489,2919.5,2919.4,2.19389349]
["bitfinex-derivatives","ETHF0:USTF0",1765949827831,3.44034489,2919.5,2919.4,2.19389349]
["bitfinex-derivatives","ETHF0:USTF0",1765949828031,3.44034489,2919.5,2919.4,1.09889349]
["bitfinex-derivatives","ETHF0:USTF0",1765949828232,3.44034489,2919.5,2919.4,0.00389349]
["bitfinex-derivatives","ETHF0:USTF0",1765949828830,0.76114489,2919.5,2919.4,2.13969349]
["bitfinex-derivatives","ETHF0:USTF0",1765949829028,2.05924489,2919.5,2919.4,2.13969349]
["bitfinex-derivatives","ETHF0:USTF0",1765949829237,3.44034489,2919.5,2919.4,2.13969349]
["bitfinex-derivatives","ETHF0:USTF0",1765949831632,0.76114489,2919.5,2919.4,2.13969349]
["bitfinex-derivatives","ETHF0:USTF0",1765949831834,0.00344489,2919.5,2919.4,2.13969349]
["bitfinex-derivatives","ETHF0:USTF0",1765949832634,2.05924489,2919.5,2919.4,2.08509349]
["bitfinex-derivatives","ETHF0:USTF0",1765949833129,3.44034489,2919.5,2919.4,2.08509349]
["bitfinex-derivatives","ETHF0:USTF0",1765949833334,0.76114489,2919.5,2919.4,2.08509349]
["bitfinex-derivatives","ETHF0:USTF0",1765949833939,3.44034489,2919.5,2919.4,0.00389349]
["bitfinex-derivatives","ETHF0:USTF0",1765949834140,3.44034489,2919.5,2919.4,1.00359349]
["bitfinex-derivatives","ETHF0:USTF0",1765949835735,3.44034489,2919.5,2919.4,1.98979349]
["bitfinex-derivatives","ETHF0:USTF0",1765949836239,3.44034489,2919.5,2919.4,0.00389349]
["bitfinex-derivatives","ETHF0:USTF0",1765949836636,2.6792,2918.9,2918.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765949836838,1.2981,2918.9,2918.8,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765949837134,2.6792,2918.9,2918.8,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765949837636,2.6792,2918.9,2918.8,5.13414919]
["bitfinex-derivatives","ETHF0:USTF0",1765949837940,0.76114489,2919.5,2919.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765949838237,3.44034489,2919.5,2919.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1765949838941,2.6792,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949839638,2.6792,2919.2,2919.1,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765949839837,3.44034489,2919.5,2919.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765949840235,1.2981,2919.2,2919.1,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765949840436,2.6792,2919.2,2919.1,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765949840738,0.00344489,2919.5,2919.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765949841041,0.00344489,2919.5,2919.4,6.80013895]
["bitfinex-derivatives","ETHF0:USTF0",1765949841442,0.76114489,2919.5,2919.4,6.80013895]
["bitfinex-derivatives","ETHF0:USTF0",1765949843340,2.05924489,2919.5,2919.4,6.80013895]
["bitfinex-derivatives","ETHF0:USTF0",1765949843641,0.76114489,2919.5,2919.4,6.80013895]
["bitfinex-derivatives","ETHF0:USTF0",1765949845940,2.05924489,2919.5,2919.4,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765949846144,3.44034489,2919.5,2919.4,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765949846332,3.44034489,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949846535,3.44034489,2919.5,2919.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1765949846742,2.05924489,2919.5,2919.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765949847542,0.76114489,2919.5,2919.4,6.64313895]
["bitfinex-derivatives","ETHF0:USTF0",1765949848139,0.00344489,2919.5,2919.4,6.64313895]
["bitfinex-derivatives","ETHF0:USTF0",1765949850842,5.89213338,2920.4,2920.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765949851248,5.89213338,2920.4,2920.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765949851442,0.7577,2920.0,2919.9,6.50793895]
["bitfinex-derivatives","ETHF0:USTF0",1765949852145,0.76058641,2920.0,2919.9,6.50793895]
["bitfinex-derivatives","ETHF0:USTF0",1765949852839,2.05868641,2920.0,2919.9,6.50793895]
["bitfinex-derivatives","ETHF0:USTF0",1765949853549,0.76058641,2920.0,2919.9,3.30013895]
["bitfinex-derivatives","ETHF0:USTF0",1765949853847,0.00288641,2920.0,2919.9,3.30013895]
["bitfinex-derivatives","ETHF0:USTF0",1765949855047,0.70738641,2920.0,2919.9,3.30013895]
["bitfinex-derivatives","ETHF0:USTF0",1765949855747,3.21888641,2920.0,2919.9,2.53553895]
["bitfinex-derivatives","ETHF0:USTF0",1765949856050,3.21888641,2920.0,2919.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765949856249,3.21888641,2920.0,2919.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765949857645,2.4797,2919.9,2919.8,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765949857940,2.4797,2919.9,2919.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1765949858545,2.4797,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949858945,3.0897,2919.5,2919.0,4.97873895]
["bitfinex-derivatives","ETHF0:USTF0",1765949859150,1.1417,2919.1,2919.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765949859359,2.3681,2919.1,2919.0,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765949861053,2.3681,2919.1,2919.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765949861254,2.3681,2919.1,2919.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765949861657,2.3681,2918.9,2918.8,0.64264919]
["bitfinex-derivatives","ETHF0:USTF0",1765949861857,2.3681,2918.9,2918.8,0.00364919]
["bitfinex-derivatives","ETHF0:USTF0",1765949862158,2.3681,2918.9,2918.8,0.64264919]
["bitfinex-derivatives","ETHF0:USTF0",1765949862649,0.7216,2919.0,2918.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765949862849,0.7216,2919.0,2918.8,0.00364919]
["bitfinex-derivatives","ETHF0:USTF0",1765949862850,2.3681,2918.9,2918.8,0.00364919]
["bitfinex-derivatives","ETHF0:USTF0",1765949863055,5.5759,2918.9,2918.8,0.00364919]
["bitfinex-derivatives","ETHF0:USTF0",1765949863450,3.0897,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949863755,2.3681,2918.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949863954,2.3681,2917.8,2917.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1765949864454,2.3681,2917.6,2917.5,2.37733895]
["bitfinex-derivatives","ETHF0:USTF0",1765949864656,0.0037067,2917.8,2917.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765949865048,0.0037067,2917.8,2917.7,2.98373895]
["bitfinex-derivatives","ETHF0:USTF0",1765949865448,1.1454067,2917.8,2917.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765949866757,2.3718067,2917.8,2917.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765949867649,1.1454067,2917.8,2917.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1765949868564,2.3681,2917.6,2917.5,1.57867946]
["bitfinex-derivatives","ETHF0:USTF0",1765949869751,0.0037067,2917.8,2917.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765949869952,1.1454067,2917.8,2917.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765949870154,0.0037067,2917.8,2917.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765949870452,2.3718067,2917.8,2917.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765949870656,0.0037067,2917.8,2917.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1765949871256,0.0037067,2917.8,2917.7,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765949871655,1.8633,2918.5,2918.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765949871854,0.7216,2918.5,2918.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765949872054,3.0897,2918.5,2918.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765949872254,3.0897,2918.5,2918.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765949872255,2.3681,2918.2,2918.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765949872657,2.3722672,2918.2,2918.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765949872962,2.3722672,2918.2,2918.1,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765949873855,2.3681,2917.8,2917.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765949874156,1.1417,2917.8,2917.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765949874463,1.1417,2917.8,2917.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1765949874657,2.3681,2917.8,2917.7,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765949874857,3.0897,2918.0,2917.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765949875064,3.0897,2918.0,2917.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765949875656,3.0897,2918.0,2917.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765949876061,2.3681,2917.8,2917.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765949876257,2.3681,2917.8,2917.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765949876563,3.0897,2918.0,2917.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765949876764,1.8633,2918.0,2917.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1765949877861,0.0041672,2918.2,2918.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765949878163,0.0041672,2918.2,2918.1,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765949879560,1.14683338,2918.7,2918.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765949879766,1.14683338,2918.7,2918.6,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765949880063,2.37323338,2918.7,2918.1,5.38752787]
["bitfinex-derivatives","ETHF0:USTF0",1765949880263,2.3681,2918.2,2918.1,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765949880470,2.37145883,2918.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949881474,1.14505883,2918.2,2918.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765949881769,0.00335883,2918.2,2918.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765949881970,1.14505883,2918.2,2918.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765949882167,0.00335883,2918.2,2918.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765949884675,2.31605883,2918.2,2918.1,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765949885274,2.31605883,2918.2,2918.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765949885571,0.00335883,2918.2,2918.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765949885774,1.11655883,2918.2,2918.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765949886273,0.00335883,2918.2,2918.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765949887069,2.28755883,2918.2,2918.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765949888281,1.11655883,2918.2,2918.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765949888677,0.00335883,2918.2,2918.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1765949889686,0.00513338,2918.7,2918.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1765949889875,0.00513338,2918.7,2918.6,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765949890779,0.00890554,2918.7,2918.6,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765949891482,0.00890554,2918.7,2918.6,8.63913828]
["bitfinex-derivatives","ETHF0:USTF0",1765949892276,1.8348,2919.5,2919.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1765949892681,3.0058,2919.5,2919.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1765949893272,3.00946601,2919.5,2919.2,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949893479,2.2842,2919.3,2919.2,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949893879,3.00946601,2919.5,2919.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765949894382,3.00946601,2919.5,2919.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765949894783,0.72526601,2919.5,2919.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765949894984,0.00366601,2919.5,2919.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765949895283,0.00366601,2919.5,2919.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765949896790,0.69816601,2919.5,2919.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765949896988,0.00366601,2919.5,2919.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765949897781,0.00513338,2919.7,2919.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765949897989,2.9787,2920.5,2919.4,9.58737839]
["bitfinex-derivatives","ETHF0:USTF0",1765949898284,0.6945,2920.0,2919.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765949898782,0.69709842,2920.0,2919.9,4.02887833]
["bitfinex-derivatives","ETHF0:USTF0",1765949899179,2.98129842,2920.0,2919.9,3.61967833]
["bitfinex-derivatives","ETHF0:USTF0",1765949899683,2.98129842,2920.0,2919.9,3.21047833]
["bitfinex-derivatives","ETHF0:USTF0",1765949899889,2.98129842,2920.0,2919.9,0.00267833]
["bitfinex-derivatives","ETHF0:USTF0",1765949901491,2.2842,2919.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949902490,2.2842,2919.6,2919.5,3.58934261]
["bitfinex-derivatives","ETHF0:USTF0",1765949902685,1.81029842,2920.0,2919.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765949902891,0.69709842,2920.0,2919.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765949903390,0.00513338,2920.2,2920.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765949904688,0.00760048,2920.2,2920.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765949905685,0.00760048,2920.2,2920.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765949906392,2.00765866,2921.9,2920.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765949906393,3.9023,2921.0,2920.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765949906693,2.2842,2920.6,2920.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765949907295,3.9023,2921.0,2920.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765949907296,1.1132,2920.2,2920.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765949907495,1.1132,2920.2,2920.1,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765949907793,0.6945,2920.5,2920.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1765949907993,2.9787,2920.5,2920.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765949908893,2.9787,2920.5,2920.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1765949909196,2.9787,2920.5,2920.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765949909388,1.8077,2920.5,2920.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765949909590,0.6945,2920.5,2920.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765949909896,2.9787,2920.5,2920.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1765949910696,2.9787,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949910996,1.1132,2920.2,2920.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765949911999,2.9787,2920.5,2920.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765949914089,1.8077,2920.5,2920.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765949914297,0.6945,2920.5,2920.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765949914695,2.7316,2920.5,2920.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765949914998,2.0371,2920.3,2920.2,2.47725866]
["bitfinex-derivatives","ETHF0:USTF0",1765949915299,2.0371,2920.3,2920.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765949915488,2.0371,2920.3,2920.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765949915693,2.0371,2920.2,2920.1,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765949915894,2.0371,2920.2,2920.1,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765949917391,1.0427,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949917691,2.0802,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949918100,2.0802,2919.9,2919.8,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765949918402,2.0802,2919.9,2919.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765949918596,2.7747,2920.5,2920.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1765949918803,2.7747,2920.5,2920.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765949919506,1.732,2920.5,2920.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765949919701,0.6945,2920.5,2920.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1765949920203,2.7747,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949920402,2.7747,2920.5,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949920600,2.0802,2920.1,2920.0,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765949921305,2.0802,2920.1,2920.0,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765949921494,2.0802,2920.1,2920.0,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765949921697,2.0802,2920.1,2920.0,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765949921999,2.0802,2920.1,2920.0,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765949922203,2.0802,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949922396,2.0802,2920.1,2920.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765949922597,1.0375,2920.1,2920.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765949922810,1.732,2920.5,2920.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765949923200,2.7747,2920.5,2920.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765949924303,2.7747,2920.5,2920.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765949925609,2.7747,2920.5,2920.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765949925803,1.732,2920.5,2920.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765949926208,2.7747,2920.5,2920.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1765949927701,2.7747,2920.5,2920.4,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765949927905,2.0802,2920.3,2920.2,2.10245866]
["bitfinex-derivatives","ETHF0:USTF0",1765949928099,2.0802,2920.3,2920.2,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765949928512,2.0802,2920.2,2920.1,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1765949928812,2.7747,2920.5,2920.4,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765949929203,1.0375,2920.2,2920.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765949929912,2.0802,2920.2,2920.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765949930105,1.0375,2920.2,2920.1,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1765949931011,2.7747,2920.5,2920.4,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765949931217,0.6945,2920.5,2920.4,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765949935517,2.7747,2920.5,2920.4,5.03955405]
["bitfinex-derivatives","ETHF0:USTF0",1765949935904,1.732,2920.5,2920.4,5.05115405]
["bitfinex-derivatives","ETHF0:USTF0",1765949936411,0.6945,2920.5,2920.4,5.05115405]
["bitfinex-derivatives","ETHF0:USTF0",1765949939308,0.00247702,2920.6,2920.4,4.97625405]
["bitfinex-derivatives","ETHF0:USTF0",1765949941211,0.6945,2921.0,2920.5,4.39397282]
["bitfinex-derivatives","ETHF0:USTF0",1765949941515,0.6945,2921.0,2920.9,4.97625405]
["bitfinex-derivatives","ETHF0:USTF0",1765949941713,1.732,2921.0,2920.9,4.97625405]
["bitfinex-derivatives","ETHF0:USTF0",1765949941924,0.6945,2921.0,2920.9,4.97625405]
["bitfinex-derivatives","ETHF0:USTF0",1765949942225,2.77869743,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949943714,0.69849743,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949944915,0.00513338,2921.2,2920.9,9.34335862]
["bitfinex-derivatives","ETHF0:USTF0",1765949945310,0.5648,2921.0,2920.9,9.34335862]
["bitfinex-derivatives","ETHF0:USTF0",1765949945926,0.00364544,2921.0,2920.9,9.34335862]
["bitfinex-derivatives","ETHF0:USTF0",1765949946313,0.00364544,2921.0,2920.9,11.11181267]
["bitfinex-derivatives","ETHF0:USTF0",1765949946513,3.2078,2921.9,2920.9,11.11181267]
["bitfinex-derivatives","ETHF0:USTF0",1765949946717,2.5721,2921.5,2921.4,1.76845405]
["bitfinex-derivatives","ETHF0:USTF0",1765949947517,0.69694861,2921.5,2921.4,1.76845405]
["bitfinex-derivatives","ETHF0:USTF0",1765949947818,2.57454861,2921.5,2921.4,1.76845405]
["bitfinex-derivatives","ETHF0:USTF0",1765949948024,1.59454861,2921.5,2921.4,1.76845405]
["bitfinex-derivatives","ETHF0:USTF0",1765949948517,2.57454861,2921.5,2921.4,1.76845405]
["bitfinex-derivatives","ETHF0:USTF0",1765949950121,1.59454861,2921.5,2921.4,1.76845405]
["bitfinex-derivatives","ETHF0:USTF0",1765949950821,2.57454861,2921.5,2921.4,1.76845405]
["bitfinex-derivatives","ETHF0:USTF0",1765949952620,1.8776,2921.3,2921.2,4.97553199]
["bitfinex-derivatives","ETHF0:USTF0",1765949953427,1.8776,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765949957313,1.8776,2921.3,2921.2,4.38657998]
["bitfinex-derivatives","ETHF0:USTF0",1765949957728,1.8776,2921.3,2921.2,1.17877998]
["bitfinex-derivatives","ETHF0:USTF0",1765949958127,1.8776,2921.1,2921.0,1.17877998]
["bitfinex-derivatives","ETHF0:USTF0",1765949963932,1.8776,2920.9,2920.8,4.39171336]
["bitfinex-derivatives","ETHF0:USTF0",1765949965131,0.5648,2921.0,2920.8,4.39171336]
["bitfinex-derivatives","ETHF0:USTF0",1765949965431,1.8776,2920.9,2920.8,5.57049334]
["bitfinex-derivatives","ETHF0:USTF0",1765949966833,1.8776,2920.9,2920.8,4.39171336]
["bitfinex-derivatives","ETHF0:USTF0",1765949967730,1.8776,2920.9,2920.8,3.21293338]
["bitfinex-derivatives","ETHF0:USTF0",1765949968326,1.8776,2920.9,2920.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949970430,1.8776,2920.9,2920.8,1.18391336]
["bitfinex-derivatives","ETHF0:USTF0",1765949971632,1.8776,2920.9,2920.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949977631,1.8776,2920.9,2920.8,1.18391336]
["bitfinex-derivatives","ETHF0:USTF0",1765949978833,1.8776,2920.9,2920.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949980038,1.8776,2920.9,2920.8,1.18391336]
["bitfinex-derivatives","ETHF0:USTF0",1765949982737,1.3934,2921.0,2920.8,1.18391336]
["bitfinex-derivatives","ETHF0:USTF0",1765949983029,1.652,2920.9,2920.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949987541,0.8286,2920.9,2920.8,1.18391336]
["bitfinex-derivatives","ETHF0:USTF0",1765949988340,1.652,2920.9,2920.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765949989346,1.3934,2921.0,2920.8,1.18391336]
["bitfinex-derivatives","ETHF0:USTF0",1765949989548,0.5648,2921.0,2920.8,5.56272763]
["bitfinex-derivatives","ETHF0:USTF0",1765949990146,0.5648,2921.0,2920.8,9.83995852]
["bitfinex-derivatives","ETHF0:USTF0",1765949990652,1.52554861,2921.5,2920.9,1.17877998]
["bitfinex-derivatives","ETHF0:USTF0",1765949990851,2.34894861,2921.5,2921.4,2.35755996]
["bitfinex-derivatives","ETHF0:USTF0",1765949991151,2.34894861,2921.5,2921.4,1.17877998]
["bitfinex-derivatives","ETHF0:USTF0",1765949991354,2.34894861,2921.5,2921.4,2.35755996]
["bitfinex-derivatives","ETHF0:USTF0",1765949991552,2.34894861,2921.5,2921.4,1.17877998]
["bitfinex-derivatives","ETHF0:USTF0",1765949994153,0.69694861,2921.5,2921.4,1.17877998]
["bitfinex-derivatives","ETHF0:USTF0",1765949994353,0.69694861,2921.5,2921.4,2.35755996]
["bitfinex-derivatives","ETHF0:USTF0",1765949996651,2.34894861,2921.5,2921.4,2.35755996]
["bitfinex-derivatives","ETHF0:USTF0",1765949997354,2.34894861,2921.5,2921.4,1.17836557]
["bitfinex-derivatives","ETHF0:USTF0",1765949997355,1.52554861,2921.5,2921.4,1.17836557]
["bitfinex-derivatives","ETHF0:USTF0",1765949997655,0.69694861,2921.5,2921.4,6.79046312]
["bitfinex-derivatives","ETHF0:USTF0",1765949998956,2.34894861,2921.5,2921.4,6.79046312]
["bitfinex-derivatives","ETHF0:USTF0",1765949999347,2.34894861,2921.5,2921.4,5.61209755]
["bitfinex-derivatives","ETHF0:USTF0",1765949999752,0.69694861,2921.5,2921.4,6.79046312]
["bitfinex-derivatives","ETHF0:USTF0",1765950001054,2.34894861,2921.5,2921.4,6.79046312]
["bitfinex-derivatives","ETHF0:USTF0",1765950001260,2.34894861,2921.5,2921.4,5.61209755]
["bitfinex-derivatives","ETHF0:USTF0",1765950001848,2.34894861,2921.5,2921.4,6.79046312]
["bitfinex-derivatives","ETHF0:USTF0",1765950001849,0.00244861,2921.5,2921.4,6.79046312]
["bitfinex-derivatives","ETHF0:USTF0",1765950002160,0.5332,2921.5,2921.4,6.79046312]
["bitfinex-derivatives","ETHF0:USTF0",1765950002353,1.3618,2921.5,2921.4,6.79046312]
["bitfinex-derivatives","ETHF0:USTF0",1765950002560,2.1852,2921.5,2921.4,4.43373198]
["bitfinex-derivatives","ETHF0:USTF0",1765950002754,1.652,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950002956,1.65491362,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950003458,1.65491362,2921.4,2921.0,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1765950003459,1.652,2921.1,2921.0,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1765950003656,2.0867,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950007461,1.7121,2920.9,2920.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950008164,0.8286,2920.9,2920.8,3.03269895]
["bitfinex-derivatives","ETHF0:USTF0",1765950008363,1.7121,2920.9,2920.8,3.03269895]
["bitfinex-derivatives","ETHF0:USTF0",1765950008852,1.7121,2920.9,2920.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950009968,2.2765,2921.0,2920.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765950010165,1.8418,2920.9,2920.8,0.92923338]
["bitfinex-derivatives","ETHF0:USTF0",1765950010366,1.8418,2920.9,2920.8,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950010762,1.8418,2920.9,2920.8,0.92923338]
["bitfinex-derivatives","ETHF0:USTF0",1765950011762,1.8418,2920.9,2920.8,1.85433338]
["bitfinex-derivatives","ETHF0:USTF0",1765950011963,2.3795,2921.0,2920.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765950012159,2.3795,2921.0,2920.9,3.02756557]
["bitfinex-derivatives","ETHF0:USTF0",1765950012464,3.21071362,2921.4,2920.9,3.02756557]
["bitfinex-derivatives","ETHF0:USTF0",1765950012666,3.21071362,2921.4,2920.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765950012967,5.05251362,2921.4,2921.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765950013768,5.05251362,2921.4,2921.3,3.02756557]
["bitfinex-derivatives","ETHF0:USTF0",1765950013968,0.96121362,2921.4,2921.3,3.02756557]
["bitfinex-derivatives","ETHF0:USTF0",1765950014671,1.84471362,2921.4,2921.3,3.02756557]
["bitfinex-derivatives","ETHF0:USTF0",1765950014966,0.00291362,2921.4,2921.3,4.20593114]
["bitfinex-derivatives","ETHF0:USTF0",1765950015869,1.8418,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950016062,0.9583,2921.3,2921.2,6.23536557]
["bitfinex-derivatives","ETHF0:USTF0",1765950016263,0.00291362,2921.4,2921.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765950016865,1.84471362,2921.4,2921.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765950017061,1.84471362,2921.4,2921.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765950017266,1.84471362,2921.4,2921.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765950018972,0.00291362,2921.4,2921.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765950019672,1.84471362,2921.4,2921.3,3.02756557]
["bitfinex-derivatives","ETHF0:USTF0",1765950020365,0.9583,2921.1,2921.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1765950020565,1.84471362,2921.4,2921.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765950020870,1.84471362,2921.4,2921.3,3.02756557]
["bitfinex-derivatives","ETHF0:USTF0",1765950022171,1.84471362,2921.4,2921.3,3.02772314]
["bitfinex-derivatives","ETHF0:USTF0",1765950022671,0.96121362,2921.4,2921.3,3.02772314]
["bitfinex-derivatives","ETHF0:USTF0",1765950022965,0.00291362,2921.4,2921.3,4.20624628]
["bitfinex-derivatives","ETHF0:USTF0",1765950024277,1.84693338,2921.7,2921.6,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765950024575,1.84693338,2921.7,2921.6,3.02772314]
["bitfinex-derivatives","ETHF0:USTF0",1765950024772,1.84693338,2921.7,2921.6,1.17852314]
["bitfinex-derivatives","ETHF0:USTF0",1765950025074,1.84693338,2921.7,2921.6,2.10262314]
["bitfinex-derivatives","ETHF0:USTF0",1765950025274,1.84993184,2921.7,2921.6,3.03213137]
["bitfinex-derivatives","ETHF0:USTF0",1765950025774,0.00813184,2921.7,2921.6,3.03213137]
["bitfinex-derivatives","ETHF0:USTF0",1765950025967,1.84993184,2921.7,2921.6,3.03213137]
["bitfinex-derivatives","ETHF0:USTF0",1765950026376,0.96643184,2921.7,2921.6,6.23993137]
["bitfinex-derivatives","ETHF0:USTF0",1765950026668,1.81374286,2923.0,2922.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765950026869,0.9583,2923.0,2922.9,3.02772314]
["bitfinex-derivatives","ETHF0:USTF0",1765950027167,1.8418,2922.6,2922.5,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765950027374,3.7455,2924.0,2923.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1765950027574,1.8418,2923.8,2923.7,1.17852314]
["bitfinex-derivatives","ETHF0:USTF0",1765950027765,1.8418,2923.8,2923.7,1.18177643]
["bitfinex-derivatives","ETHF0:USTF0",1765950027968,1.8418,2923.8,2923.7,0.00325329]
["bitfinex-derivatives","ETHF0:USTF0",1765950029073,1.8418,2923.8,2923.7,0.92735329]
["bitfinex-derivatives","ETHF0:USTF0",1765950029272,1.8418,2923.8,2923.7,0.00325329]
["bitfinex-derivatives","ETHF0:USTF0",1765950030172,3.02032314,2923.8,2923.7,0.00325329]
["bitfinex-derivatives","ETHF0:USTF0",1765950030779,1.8418,2923.8,2923.7,0.00325329]
["bitfinex-derivatives","ETHF0:USTF0",1765950038083,1.8418,2923.8,2923.7,1.18177643]
["bitfinex-derivatives","ETHF0:USTF0",1765950038276,1.8418,2923.8,2923.7,1.97967643]
["bitfinex-derivatives","ETHF0:USTF0",1765950038486,1.8418,2923.8,2923.7,2.80287643]
["bitfinex-derivatives","ETHF0:USTF0",1765950042501,0.9583,2923.8,2923.7,2.80287643]
["bitfinex-derivatives","ETHF0:USTF0",1765950042701,1.7462,2923.8,2923.7,2.80287643]
["bitfinex-derivatives","ETHF0:USTF0",1765950043902,0.9583,2923.8,2923.7,2.80287643]
["bitfinex-derivatives","ETHF0:USTF0",1765950044204,1.7462,2923.8,2923.7,2.80287643]
["bitfinex-derivatives","ETHF0:USTF0",1765950045401,0.9583,2923.8,2923.7,2.80287643]
["bitfinex-derivatives","ETHF0:USTF0",1765950046003,1.7462,2923.8,2923.7,2.80287643]
["bitfinex-derivatives","ETHF0:USTF0",1765950046204,0.9583,2923.8,2923.7,2.80287643]
["bitfinex-derivatives","ETHF0:USTF0",1765950046400,1.7462,2923.8,2923.7,1.18177643]
["bitfinex-derivatives","ETHF0:USTF0",1765950046606,1.7462,2923.8,2923.7,1.97967643]
["bitfinex-derivatives","ETHF0:USTF0",1765950046805,1.7462,2923.8,2923.7,2.80287643]
["bitfinex-derivatives","ETHF0:USTF0",1765950048008,1.7462,2923.8,2923.7,1.18177643]
["bitfinex-derivatives","ETHF0:USTF0",1765950048205,0.00342226,2923.9,2923.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765950048405,1.65712226,2923.9,2923.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765950051508,0.00342226,2923.9,2923.8,6.00742314]
["bitfinex-derivatives","ETHF0:USTF0",1765950051711,2.1914,2924.5,2924.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765950051909,6.0294,2924.5,2924.4,2.79962314]
["bitfinex-derivatives","ETHF0:USTF0",1765950052610,6.03304701,2924.5,2924.4,2.79962314]
["bitfinex-derivatives","ETHF0:USTF0",1765950053114,0.86944701,2924.5,2924.4,3.97814628]
["bitfinex-derivatives","ETHF0:USTF0",1765950053415,2.14304701,2924.5,2924.4,2.79962314]
["bitfinex-derivatives","ETHF0:USTF0",1765950053617,1.6537,2924.2,2924.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765950053912,0.8658,2924.2,2924.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765950054310,1.6537,2924.2,2924.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765950054511,1.6537,2924.2,2924.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765950054717,0.8658,2924.2,2924.1,2.79962314]
["bitfinex-derivatives","ETHF0:USTF0",1765950055020,2.14304701,2924.5,2924.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765950055204,0.00364701,2924.5,2924.4,2.79962314]
["bitfinex-derivatives","ETHF0:USTF0",1765950055410,0.00364701,2924.5,2924.4,3.97814628]
["bitfinex-derivatives","ETHF0:USTF0",1765950056216,4.0736,2925.0,2924.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765950056412,3.2078,2925.0,2924.9,2.79962314]
["bitfinex-derivatives","ETHF0:USTF0",1765950057212,3.21136315,2925.0,2924.9,2.79962314]
["bitfinex-derivatives","ETHF0:USTF0",1765950057412,3.21136315,2925.0,2924.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765950057615,2.65565685,2925.0,2924.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765950058108,4.30935685,2925.0,2924.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1765950058306,1.6537,2924.7,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950058614,1.6537,2924.6,2924.5,4.43724827]
["bitfinex-derivatives","ETHF0:USTF0",1765950058819,1.6537,2924.6,2924.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765950059317,1.6537,2924.6,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950059318,1.6537,2924.2,2924.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765950059709,1.6537,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950060412,1.6537,2924.2,2924.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765950061215,1.6537,2924.2,2924.1,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765950061416,1.6537,2924.2,2924.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765950061620,1.6537,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950062922,0.8658,2924.2,2924.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765950063220,1.6537,2924.2,2924.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765950064419,5.4483,2924.4,2924.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950064720,5.4483,2924.4,2924.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1765950064917,1.6103,2924.2,2924.1,6.57185667]
["bitfinex-derivatives","ETHF0:USTF0",1765950065122,1.6103,2924.2,2924.1,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765950066125,1.6103,2924.2,2924.1,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765950067126,0.8053,2924.2,2924.1,6.57185667]
["bitfinex-derivatives","ETHF0:USTF0",1765950067326,5.4483,2924.4,2924.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950067827,3.838,2924.4,2924.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950068129,3.28217893,2924.4,2924.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950068521,4.08747893,2924.4,2924.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950069316,4.89247893,2924.4,2924.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950069629,1.6103,2924.2,2924.1,6.57185667]
["bitfinex-derivatives","ETHF0:USTF0",1765950069820,0.8053,2924.2,2924.1,6.57185667]
["bitfinex-derivatives","ETHF0:USTF0",1765950070229,4.89247893,2924.4,2924.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950070622,3.28217893,2924.4,2924.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950071222,1.6103,2924.2,2924.1,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765950071428,1.6103,2924.2,2924.1,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765950072432,1.6103,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950073126,1.6103,2924.2,2924.1,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765950074024,1.6103,2924.2,2924.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950074732,1.6103,2923.9,2923.8,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765950075431,1.6103,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950075827,1.6103,2923.9,2923.8,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765950076033,0.8053,2924.0,2923.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950076533,4.8181,2924.7,2924.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950076725,4.8181,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950076926,1.6103,2924.3,2924.2,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765950077326,0.8053,2924.3,2924.2,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765950077731,1.6103,2924.3,2924.2,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765950077932,1.05451103,2924.3,2924.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1765950078132,0.24951103,2924.3,2924.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950078424,0.4849,2924.5,2923.8,5.77875667]
["bitfinex-derivatives","ETHF0:USTF0",1765950078620,0.8053,2923.9,2923.8,6.57185667]
["bitfinex-derivatives","ETHF0:USTF0",1765950078827,3.2078,2924.4,2923.8,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765950079629,0.4849,2924.5,2923.8,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765950079931,0.8053,2924.5,2924.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950081436,1.6103,2924.5,2924.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950082136,1.6103,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950082137,3.2078,2924.7,2924.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950082332,3.2078,2924.7,2924.6,3.36405667]
["bitfinex-derivatives","ETHF0:USTF0",1765950083223,0.00356315,2925.0,2924.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765950083436,0.00356315,2925.0,2924.9,3.95082362]
["bitfinex-derivatives","ETHF0:USTF0",1765950083730,0.00356315,2925.0,2924.9,8.38253589]
["bitfinex-derivatives","ETHF0:USTF0",1765950084123,0.00356315,2925.0,2924.9,11.59033589]
["bitfinex-derivatives","ETHF0:USTF0",1765950084932,0.00356315,2925.0,2924.9,5.98301181]
["bitfinex-derivatives","ETHF0:USTF0",1765950085140,0.80886315,2925.0,2924.9,5.98301181]
["bitfinex-derivatives","ETHF0:USTF0",1765950086042,0.00356315,2925.0,2924.9,5.98301181]
["bitfinex-derivatives","ETHF0:USTF0",1765950086535,0.00356315,2925.0,2924.9,7.15862362]
["bitfinex-derivatives","ETHF0:USTF0",1765950089439,1.61386315,2925.0,2924.9,5.98301181]
["bitfinex-derivatives","ETHF0:USTF0",1765950090129,0.80886315,2925.0,2924.9,5.98301181]
["bitfinex-derivatives","ETHF0:USTF0",1765950090934,1.61386315,2925.0,2924.9,5.98301181]
["bitfinex-derivatives","ETHF0:USTF0",1765950091141,2.08266315,2925.0,2924.9,5.19004039]
["bitfinex-derivatives","ETHF0:USTF0",1765950092234,2.08266315,2925.0,2924.9,4.38354039]
["bitfinex-derivatives","ETHF0:USTF0",1765950092442,2.08266315,2925.0,2924.9,1.17574039]
["bitfinex-derivatives","ETHF0:USTF0",1765950092636,2.08266315,2925.0,2924.9,1.98224039]
["bitfinex-derivatives","ETHF0:USTF0",1765950092837,1.6103,2924.6,2924.5,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1765950093133,1.6103,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950093326,2.0792,2924.5,2924.4,1.17574039]
["bitfinex-derivatives","ETHF0:USTF0",1765950094040,2.0792,2924.5,2924.4,1.98224039]
["bitfinex-derivatives","ETHF0:USTF0",1765950094538,1.6103,2924.5,2924.4,2.77534039]
["bitfinex-derivatives","ETHF0:USTF0",1765950095237,4.7561,2924.9,2924.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765950095443,4.7561,2924.9,2924.8,2.69894039]
["bitfinex-derivatives","ETHF0:USTF0",1765950095734,1.5483,2924.9,2924.8,2.69894039]
["bitfinex-derivatives","ETHF0:USTF0",1765950096130,0.7728,2924.9,2924.8,2.69894039]
["bitfinex-derivatives","ETHF0:USTF0",1765950096336,1.5483,2924.9,2924.8,2.69894039]
["bitfinex-derivatives","ETHF0:USTF0",1765950098041,0.7728,2924.9,2924.8,2.69894039]
["bitfinex-derivatives","ETHF0:USTF0",1765950098236,1.561,2924.9,2924.8,2.69894039]
["bitfinex-derivatives","ETHF0:USTF0",1765950099637,1.561,2924.9,2924.8,1.93744039]
["bitfinex-derivatives","ETHF0:USTF0",1765950100343,0.7728,2924.9,2924.8,2.72114039]
["bitfinex-derivatives","ETHF0:USTF0",1765950100543,1.561,2924.9,2924.8,2.72114039]
["bitfinex-derivatives","ETHF0:USTF0",1765950102046,1.561,2924.9,2924.8,1.93744039]
["bitfinex-derivatives","ETHF0:USTF0",1765950102347,1.561,2924.9,2924.8,2.72114039]
["bitfinex-derivatives","ETHF0:USTF0",1765950102842,1.55376315,2925.0,2924.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765950103048,0.00356315,2925.0,2924.9,2.71804039]
["bitfinex-derivatives","ETHF0:USTF0",1765950103344,0.76556315,2925.0,2924.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765950103743,0.00356315,2925.0,2924.9,2.71804039]
["bitfinex-derivatives","ETHF0:USTF0",1765950103941,0.76556315,2925.0,2924.9,2.71804039]
["bitfinex-derivatives","ETHF0:USTF0",1765950104249,0.00356315,2925.0,2924.9,2.71804039]
["bitfinex-derivatives","ETHF0:USTF0",1765950104449,3.2078,2925.5,2925.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765950104651,3.2078,2925.5,2925.4,2.71804039]
["bitfinex-derivatives","ETHF0:USTF0",1765950105042,3.9698,2925.5,2925.4,2.71804039]
["bitfinex-derivatives","ETHF0:USTF0",1765950105248,1.5502,2925.5,2925.4,2.71804039]
["bitfinex-derivatives","ETHF0:USTF0",1765950105448,1.5538214,2925.5,2925.4,2.71804039]
["bitfinex-derivatives","ETHF0:USTF0",1765950105645,0.0036214,2925.5,2925.4,2.71804039]
["bitfinex-derivatives","ETHF0:USTF0",1765950106746,0.7656214,2925.5,2925.4,2.71804039]
["bitfinex-derivatives","ETHF0:USTF0",1765950107852,1.5538214,2925.5,2925.4,2.71804039]
["bitfinex-derivatives","ETHF0:USTF0",1765950108049,1.5538214,2925.5,2925.4,1.93434039]
["bitfinex-derivatives","ETHF0:USTF0",1765950108253,1.5502,2925.3,2925.2,2.72317377]
["bitfinex-derivatives","ETHF0:USTF0",1765950109154,1.5502,2925.3,2925.2,1.93947377]
["bitfinex-derivatives","ETHF0:USTF0",1765950109753,1.5502,2925.3,2925.2,1.18087377]
["bitfinex-derivatives","ETHF0:USTF0",1765950110256,1.5502,2925.3,2925.2,1.93947377]
["bitfinex-derivatives","ETHF0:USTF0",1765950110447,1.5502,2925.3,2925.2,1.18087377]
["bitfinex-derivatives","ETHF0:USTF0",1765950110651,2.72594039,2925.3,2925.2,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950111050,1.5502,2925.3,2925.2,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950111767,4.758,2925.3,2925.2,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950116769,8.04017893,2925.3,2925.2,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950119068,8.04017893,2925.3,2925.2,3.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950129175,1.495,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950129475,4.77717893,2924.6,2924.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765950129677,4.77717893,2924.6,2924.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765950130072,4.77717893,2924.6,2924.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765950132078,1.495,2924.4,2924.3,1.56153338]
["bitfinex-derivatives","ETHF0:USTF0",1765950132271,1.495,2924.4,2924.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950132473,4.7028,2924.4,2924.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950132876,4.7028,2924.4,2924.3,0.78533338]
["bitfinex-derivatives","ETHF0:USTF0",1765950134272,1.495,2924.4,2924.3,1.56153338]
["bitfinex-derivatives","ETHF0:USTF0",1765950137879,1.495,2924.6,2924.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765950138182,1.495,2924.6,2924.5,1.95654672]
["bitfinex-derivatives","ETHF0:USTF0",1765950138482,0.7393,2924.4,2924.3,1.56153338]
["bitfinex-derivatives","ETHF0:USTF0",1765950138670,1.495,2924.4,2924.3,1.56153338]
["bitfinex-derivatives","ETHF0:USTF0",1765950138869,1.495,2924.4,2924.3,0.78533338]
["bitfinex-derivatives","ETHF0:USTF0",1765950139382,1.495,2924.4,2924.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950140677,1.495,2924.4,2924.3,0.78533338]
["bitfinex-derivatives","ETHF0:USTF0",1765950142183,1.495,2924.4,2924.3,1.56153338]
["bitfinex-derivatives","ETHF0:USTF0",1765950142883,1.495,2924.4,2924.3,0.78533338]
["bitfinex-derivatives","ETHF0:USTF0",1765950144882,1.495,2924.4,2924.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950145485,4.7028,2924.4,2924.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950145686,5.87914672,2924.4,2924.3,0.00513338]
["bitfinex-derivatives","ETHF0:USTF0",1765950147785,5.87914672,2924.4,2923.7,0.00325329]
["bitfinex-derivatives","ETHF0:USTF0",1765950147786,1.495,2923.8,2923.7,1.55965329]
["bitfinex-derivatives","ETHF0:USTF0",1765950147985,0.7393,2923.8,2923.7,1.55965329]
["bitfinex-derivatives","ETHF0:USTF0",1765950148187,3.2078,2924.4,2923.7,1.55965329]
["bitfinex-derivatives","ETHF0:USTF0",1765950148489,0.7393,2924.1,2924.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765950148986,1.495,2924.1,2924.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765950149692,0.7393,2924.1,2924.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765950150388,1.495,2924.1,2924.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765950152992,1.495,2924.1,2924.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765950153193,1.495,2923.9,2923.8,0.78533338]
["bitfinex-derivatives","ETHF0:USTF0",1765950153886,1.495,2923.9,2923.8,1.56153338]
["bitfinex-derivatives","ETHF0:USTF0",1765950154080,3.28217893,2924.3,2924.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765950154290,3.28217893,2924.3,2924.2,2.73274672]
["bitfinex-derivatives","ETHF0:USTF0",1765950154492,4.05667893,2924.3,2924.2,2.73274672]
["bitfinex-derivatives","ETHF0:USTF0",1765950154681,3.28217893,2924.3,2924.2,2.73274672]
["bitfinex-derivatives","ETHF0:USTF0",1765950155081,4.05667893,2924.3,2924.2,2.73274672]
["bitfinex-derivatives","ETHF0:USTF0",1765950155285,4.81117893,2924.3,2924.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765950156593,4.84247893,2924.3,2924.2,2.73274672]
["bitfinex-derivatives","ETHF0:USTF0",1765950156793,4.05667893,2924.3,2924.2,2.73274672]
["bitfinex-derivatives","ETHF0:USTF0",1765950157590,4.84247893,2924.3,2924.2,2.73274672]
["bitfinex-derivatives","ETHF0:USTF0",1765950158390,3.28217893,2924.3,2924.2,2.73274672]
["bitfinex-derivatives","ETHF0:USTF0",1765950159299,4.02017893,2924.3,2924.2,2.73274672]
["bitfinex-derivatives","ETHF0:USTF0",1765950161096,4.80597893,2924.3,2924.2,2.73272554]
["bitfinex-derivatives","ETHF0:USTF0",1765950164297,1.5238,2924.3,2924.2,2.73272554]
["bitfinex-derivatives","ETHF0:USTF0",1765950165999,0.738,2924.3,2924.2,2.73272554]
["bitfinex-derivatives","ETHF0:USTF0",1765950166501,1.5238,2924.3,2924.2,2.73272554]
["bitfinex-derivatives","ETHF0:USTF0",1765950167002,4.02017893,2924.6,2924.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765950167301,1.5238,2924.3,2924.2,2.69102554]
["bitfinex-derivatives","ETHF0:USTF0",1765950167508,0.738,2924.3,2924.2,2.69102554]
["bitfinex-derivatives","ETHF0:USTF0",1765950168000,4.02017893,2924.6,2924.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765950168304,4.06797893,2924.6,2924.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765950168493,4.80597893,2924.6,2924.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765950169201,1.5238,2924.5,2924.4,2.69102554]
["bitfinex-derivatives","ETHF0:USTF0",1765950169402,1.5238,2924.5,2924.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765950170099,3.28217893,2924.6,2924.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765950170100,4.02017893,2924.6,2924.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765950170301,3.28217893,2924.6,2924.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765950170496,4.80597893,2924.6,2924.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765950170701,4.80597893,2924.6,2924.2,1.17632554]
["bitfinex-derivatives","ETHF0:USTF0",1765950170702,1.5238,2924.3,2924.2,2.69102554]
["bitfinex-derivatives","ETHF0:USTF0",1765950171507,1.5238,2924.3,2924.2,5.89882554]
["bitfinex-derivatives","ETHF0:USTF0",1765950172107,1.5238,2924.3,2924.2,2.69102554]
["bitfinex-derivatives","ETHF0:USTF0",1765950173714,0.738,2924.3,2924.2,2.69102554]
["bitfinex-derivatives","ETHF0:USTF0",1765950173915,1.5238,2924.3,2924.2,2.69102554]
["bitfinex-derivatives","ETHF0:USTF0",1765950174313,0.738,2924.3,2924.2,2.69102554]
["bitfinex-derivatives","ETHF0:USTF0",1765950174816,4.80597893,2924.6,2924.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765950175716,4.80597893,2924.6,2924.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765950177422,1.9932,2924.5,2924.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765950178424,1.5238,2924.5,2924.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765950181225,0.4359,2925.0,2924.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765950181528,0.738,2924.6,2924.5,3.13762554]
["bitfinex-derivatives","ETHF0:USTF0",1765950182028,1.5238,2924.6,2924.5,3.13762554]
["bitfinex-derivatives","ETHF0:USTF0",1765950183429,1.5238,2924.6,2924.5,1.90285128]
["bitfinex-derivatives","ETHF0:USTF0",1765950183831,1.5238,2924.6,2924.5,2.69075128]
["bitfinex-derivatives","ETHF0:USTF0",1765950184126,1.5238,2924.6,2924.5,3.13735128]
["bitfinex-derivatives","ETHF0:USTF0",1765950184329,1.5238,2924.6,2924.5,2.69075128]
["bitfinex-derivatives","ETHF0:USTF0",1765950184533,1.5238,2924.6,2924.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765950184925,1.5238,2924.6,2924.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765950185228,1.4705,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950185434,0.761,2924.1,2924.0,6.28037677]
["bitfinex-derivatives","ETHF0:USTF0",1765950185629,1.4705,2924.1,2924.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765950188328,1.4705,2924.1,2924.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765950189233,1.4705,2924.1,2924.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950190534,4.6783,2924.4,2924.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950190936,4.6783,2924.4,2924.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765950191237,4.6783,2924.4,2924.3,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950191737,3.9688,2924.4,2924.3,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950192332,4.6783,2924.4,2924.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765950192537,1.4705,2924.2,2924.1,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950193334,0.761,2924.2,2924.1,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950193536,1.4705,2924.2,2924.1,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950194334,0.761,2924.2,2924.1,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950194533,1.4705,2924.2,2924.1,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950196734,1.4705,2924.2,2924.1,1.95815128]
["bitfinex-derivatives","ETHF0:USTF0",1765950197243,1.4705,2924.2,2924.1,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950199037,4.6783,2924.7,2924.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950199244,4.6783,2924.7,2924.6,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950199741,3.9688,2924.7,2924.6,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950200335,0.761,2924.7,2924.6,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950200537,4.6783,2925.0,2924.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950200737,4.6783,2925.0,2924.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765950201134,1.4705,2924.7,2924.6,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950201838,0.761,2924.7,2924.6,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950203342,0.761,2924.7,2924.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950203546,1.4705,2924.7,2924.6,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950204042,0.761,2924.7,2924.6,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950204239,4.75267893,2924.9,2924.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950204742,1.4705,2924.7,2924.6,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950205143,0.761,2924.7,2924.6,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950205344,4.75267893,2924.9,2924.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950205538,4.75267893,2924.9,2924.8,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950206834,4.04317893,2924.9,2924.8,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950207846,4.04317893,2924.9,2924.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950208042,0.761,2924.9,2924.8,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950208643,3.9688,2925.0,2924.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950209544,0.761,2925.0,2924.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950210243,1.4705,2925.0,2924.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950210441,0.761,2925.0,2924.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950210642,4.6783,2925.3,2925.2,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950211547,4.6783,2925.3,2925.1,1.17605128]
["bitfinex-derivatives","ETHF0:USTF0",1765950211750,1.4705,2925.2,2924.9,1.17605128]
["bitfinex-derivatives","ETHF0:USTF0",1765950211939,0.761,2925.0,2924.9,1.17605128]
["bitfinex-derivatives","ETHF0:USTF0",1765950212145,3.2078,2925.3,2924.9,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950212340,3.2078,2925.3,2925.2,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950212645,3.9688,2925.3,2925.2,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950213654,3.2078,2925.3,2925.2,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950213848,1.4792214,2925.5,2925.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765950214150,1.4792214,2925.5,2925.4,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950215943,0.7697214,2925.5,2925.4,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950216842,0.0087214,2925.5,2925.4,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950217042,0.0087214,2925.5,2925.4,3.87000256]
["bitfinex-derivatives","ETHF0:USTF0",1765950218742,0.0087214,2925.5,2925.4,2.69395128]
["bitfinex-derivatives","ETHF0:USTF0",1765950218943,0.0087214,2925.5,2925.4,3.87000256]
["bitfinex-derivatives","ETHF0:USTF0",1765950220144,3.2078,2925.9,2925.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765950220337,1.533,2925.6,2925.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765950220543,1.533,2925.6,2925.5,3.15035128]
["bitfinex-derivatives","ETHF0:USTF0",1765950220849,0.7515,2925.6,2925.5,3.15035128]
["bitfinex-derivatives","ETHF0:USTF0",1765950221051,0.75390404,2925.6,2925.5,3.15373638]
["bitfinex-derivatives","ETHF0:USTF0",1765950221750,0.00240404,2925.6,2925.5,3.15373638]
["bitfinex-derivatives","ETHF0:USTF0",1765950221946,0.00240404,2925.6,2925.5,4.32978766]
["bitfinex-derivatives","ETHF0:USTF0",1765950222144,0.00240404,2925.6,2925.5,3.15373638]
["bitfinex-derivatives","ETHF0:USTF0",1765950222343,0.00240404,2925.6,2925.5,4.32978766]
["bitfinex-derivatives","ETHF0:USTF0",1765950226353,0.00240404,2925.6,2925.5,3.15373638]
["bitfinex-derivatives","ETHF0:USTF0",1765950226354,1.53540404,2925.6,2925.5,3.15373638]
["bitfinex-derivatives","ETHF0:USTF0",1765950226556,0.75390404,2925.6,2925.5,3.15373638]
["bitfinex-derivatives","ETHF0:USTF0",1765950227256,0.00240404,2925.6,2925.5,3.15373638]
["bitfinex-derivatives","ETHF0:USTF0",1765950227457,0.00240404,2925.6,2925.5,4.32978766]
["bitfinex-derivatives","ETHF0:USTF0",1765950228859,0.00513338,2925.8,2925.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765950229059,0.00513338,2925.8,2925.7,5.92045128]
["bitfinex-derivatives","ETHF0:USTF0",1765950229856,0.00814998,2925.8,2925.7,5.92045128]
["bitfinex-derivatives","ETHF0:USTF0",1765950230053,1.54114998,2925.8,2925.7,5.92045128]
["bitfinex-derivatives","ETHF0:USTF0",1765950230357,0.00814998,2925.8,2925.7,5.92045128]
["bitfinex-derivatives","ETHF0:USTF0",1765950230553,0.00814998,2925.8,2925.7,5.91942188]
["bitfinex-derivatives","ETHF0:USTF0",1765950231154,0.75964998,2925.8,2925.7,5.91942188]
["bitfinex-derivatives","ETHF0:USTF0",1765950231956,0.00814998,2925.8,2925.7,5.91942188]
["bitfinex-derivatives","ETHF0:USTF0",1765950233054,0.00814998,2925.8,2925.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765950235360,1e-08,2925.8,2925.7,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765950235767,0.7515,2926.6,2926.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765950236057,3.9593,2926.9,2926.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765950236254,4.7408,2926.9,2926.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765950236454,4.7408,2926.9,2926.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765950236663,3.96254351,2926.9,2926.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765950236850,4.74404351,2926.9,2926.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765950237163,4.74404351,2926.9,2926.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765950237551,1.533,2926.8,2926.7,1.95002188]
["bitfinex-derivatives","ETHF0:USTF0",1765950238256,1.533,2926.8,2926.2,4.38282188]
["bitfinex-derivatives","ETHF0:USTF0",1765950238462,1.533,2926.8,2926.6,1.17502188]
["bitfinex-derivatives","ETHF0:USTF0",1765950238763,1.533,2926.7,2926.6,1.95002188]
["bitfinex-derivatives","ETHF0:USTF0",1765950239162,1.533,2926.3,2926.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765950239366,1.533,2926.3,2926.2,2.71162188]
["bitfinex-derivatives","ETHF0:USTF0",1765950239563,0.7515,2926.3,2926.2,2.71162188]
["bitfinex-derivatives","ETHF0:USTF0",1765950239762,0.7515,2926.3,2926.2,3.88664376]
["bitfinex-derivatives","ETHF0:USTF0",1765950240065,1.533,2926.3,2926.2,3.88664376]
["bitfinex-derivatives","ETHF0:USTF0",1765950240365,1.533,2926.3,2926.2,2.71162188]
["bitfinex-derivatives","ETHF0:USTF0",1765950240760,1.533,2926.3,2926.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765950241063,1.533,2926.3,2926.2,2.71162188]
["bitfinex-derivatives","ETHF0:USTF0",1765950241657,1.533,2926.3,2926.2,1.95002188]
["bitfinex-derivatives","ETHF0:USTF0",1765950241861,1.533,2926.1,2926.0,1.95002188]
["bitfinex-derivatives","ETHF0:USTF0",1765950242257,1.533,2926.1,2926.0,1.17502188]
["bitfinex-derivatives","ETHF0:USTF0",1765950243568,1.533,2926.1,2926.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765950244165,1.5047,2926.0,2925.9,1.94997831]
["bitfinex-derivatives","ETHF0:USTF0",1765950244367,1.4747,2925.8,2925.7,2.62627831]
["bitfinex-derivatives","ETHF0:USTF0",1765950244566,0.4593,2926.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950244770,1.4747,2925.7,2925.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765950245666,0.7215,2925.7,2925.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765950246168,1.934,2926.0,2925.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765950246570,1.4747,2926.0,2925.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765950247067,1.4747,2926.0,2925.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765950247372,1.4747,2925.7,2925.6,5.83407831]
["bitfinex-derivatives","ETHF0:USTF0",1765950247869,1.4747,2925.7,2925.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765950248471,0.4593,2926.0,2925.6,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765950248670,1.4747,2926.0,2925.9,2.62627831]
["bitfinex-derivatives","ETHF0:USTF0",1765950249973,1.4747,2926.3,2926.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765950250569,1.4747,2926.3,2926.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765950254877,1.4747,2926.3,2926.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765950255372,4.6825,2926.6,2926.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765950255578,4.6825,2926.6,2926.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765950255766,1.934,2926.5,2926.4,1.90317831]
["bitfinex-derivatives","ETHF0:USTF0",1765950256075,1.934,2926.5,2926.4,1.17497831]
["bitfinex-derivatives","ETHF0:USTF0",1765950256876,1.4747,2926.1,2926.0,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765950257175,0.7215,2926.1,2926.0,6.28557831]
["bitfinex-derivatives","ETHF0:USTF0",1765950258570,1.934,2926.5,2926.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765950258977,1.4747,2926.4,2926.3,1.90317831]
["bitfinex-derivatives","ETHF0:USTF0",1765950259276,1.4747,2926.4,2926.3,2.62627831]
["bitfinex-derivatives","ETHF0:USTF0",1765950259476,1.4747,2926.4,2926.3,1.90317831]
["bitfinex-derivatives","ETHF0:USTF0",1765950260076,1.4747,2926.4,2926.3,2.62627831]
["bitfinex-derivatives","ETHF0:USTF0",1765950260574,0.7215,2926.6,2926.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765950260875,0.7215,2926.6,2926.5,3.07777831]
["bitfinex-derivatives","ETHF0:USTF0",1765950261070,4.68574351,2926.9,2926.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765950261371,0.00324351,2926.9,2926.8,3.80125662]
["bitfinex-derivatives","ETHF0:USTF0",1765950262469,0.00324351,2926.9,2926.8,7.00905662]
["bitfinex-derivatives","ETHF0:USTF0",1765950262976,0.72474351,2926.9,2926.8,2.62627831]
["bitfinex-derivatives","ETHF0:USTF0",1765950263277,0.72474351,2926.9,2926.8,5.83407831]
["bitfinex-derivatives","ETHF0:USTF0",1765950263477,4.6825,2927.7,2927.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765950263976,4.6825,2927.7,2927.6,2.62627831]
["bitfinex-derivatives","ETHF0:USTF0",1765950264368,3.9293,2927.7,2927.6,2.62627831]
["bitfinex-derivatives","ETHF0:USTF0",1765950264568,3.93364425,2927.7,2927.6,2.63023715]
["bitfinex-derivatives","ETHF0:USTF0",1765950264765,4.68684425,2927.7,2927.6,2.63023715]
["bitfinex-derivatives","ETHF0:USTF0",1765950264970,4.68684425,2927.7,2927.6,1.45525884]
["bitfinex-derivatives","ETHF0:USTF0",1765950265483,1.47904425,2927.7,2927.6,1.45525884]
["bitfinex-derivatives","ETHF0:USTF0",1765950265976,1.47904425,2927.7,2927.6,2.63023715]
["bitfinex-derivatives","ETHF0:USTF0",1765950266583,1.47904425,2927.7,2927.6,1.90713715]
["bitfinex-derivatives","ETHF0:USTF0",1765950266781,1.47904425,2927.7,2927.6,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1765950266979,1.47904425,2927.7,2927.6,0.73215884]
["bitfinex-derivatives","ETHF0:USTF0",1765950268190,1.47904425,2927.7,2927.6,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1765950268801,1.47904425,2927.7,2927.6,0.73215884]
["bitfinex-derivatives","ETHF0:USTF0",1765950269486,1.47904425,2927.7,2927.6,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1765950269683,1.47904425,2927.7,2927.6,0.73215884]
["bitfinex-derivatives","ETHF0:USTF0",1765950270787,5.86182256,2927.7,2927.6,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1765950271082,1.4747,2926.7,2926.6,5.83407831]
["bitfinex-derivatives","ETHF0:USTF0",1765950271384,0.2288,2927.5,2926.6,4.38277831]
["bitfinex-derivatives","ETHF0:USTF0",1765950271385,1.4747,2927.1,2926.6,4.38277831]
["bitfinex-derivatives","ETHF0:USTF0",1765950271584,1.4747,2927.1,2927.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765950271784,1.4747,2926.9,2926.8,2.62627831]
["bitfinex-derivatives","ETHF0:USTF0",1765950271986,1.4747,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950272679,4.6825,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950281496,1.4747,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950281696,4.6825,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950283700,1.4747,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950283901,4.6825,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950287199,4.6825,2926.9,2926.8,0.73214176]
["bitfinex-derivatives","ETHF0:USTF0",1765950288005,4.6825,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950292509,3.2078,2926.9,2926.8,1.53584176]
["bitfinex-derivatives","ETHF0:USTF0",1765950292710,4.7223,2926.9,2926.8,1.53584176]
["bitfinex-derivatives","ETHF0:USTF0",1765950293608,4.7223,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950293911,4.7223,2926.9,2926.8,0.77214176]
["bitfinex-derivatives","ETHF0:USTF0",1765950294809,4.7223,2926.9,2926.8,1.53584176]
["bitfinex-derivatives","ETHF0:USTF0",1765950295300,4.7223,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950295604,4.7223,2926.9,2926.8,0.77214176]
["bitfinex-derivatives","ETHF0:USTF0",1765950298302,4.7223,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950298501,4.7223,2926.9,2926.8,0.77214176]
["bitfinex-derivatives","ETHF0:USTF0",1765950300208,4.7223,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950300510,4.7223,2926.9,2926.8,0.77214176]
["bitfinex-derivatives","ETHF0:USTF0",1765950300808,4.7223,2926.9,2926.8,1.53584176]
["bitfinex-derivatives","ETHF0:USTF0",1765950301504,0.00512444,2927.1,2927.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765950301702,0.73732444,2927.1,2927.0,3.17822756]
["bitfinex-derivatives","ETHF0:USTF0",1765950301902,0.73732444,2927.1,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950301903,1.5145,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950302110,4.7223,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950306017,5.89682226,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950310321,4.7223,2926.9,2926.8,1.52234176]
["bitfinex-derivatives","ETHF0:USTF0",1765950310511,4.7223,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950318018,5.89682226,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950320926,7.07134452,2926.9,2926.8,0.00394176]
["bitfinex-derivatives","ETHF0:USTF0",1765950321314,5.89682226,2926.9,2926.8,4.176e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950321820,1.9853,2926.0,2925.9,5.88672226]
["bitfinex-derivatives","ETHF0:USTF0",1765950322026,1.9853,2926.0,2925.9,2.67892226]
["bitfinex-derivatives","ETHF0:USTF0",1765950322322,0.7817,2926.0,2925.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1765950322626,0.7817,2926.0,2925.9,3.44512226]
["bitfinex-derivatives","ETHF0:USTF0",1765950322827,0.7817,2926.0,2925.9,3.44770729]
["bitfinex-derivatives","ETHF0:USTF0",1765950323125,1.5351,2926.0,2925.9,3.44770729]
["bitfinex-derivatives","ETHF0:USTF0",1765950323529,1.5351,2926.0,2925.9,2.69550729]
["bitfinex-derivatives","ETHF0:USTF0",1765950327022,1.9853,2926.0,2925.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1765950327326,3.15982226,2926.0,2925.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1765950327916,3.15982226,2926.0,2925.9,1.92930729]
["bitfinex-derivatives","ETHF0:USTF0",1765950327917,0.7817,2926.0,2925.9,1.92930729]
["bitfinex-derivatives","ETHF0:USTF0",1765950328128,0.7817,2926.0,2925.9,2.69550729]
["bitfinex-derivatives","ETHF0:USTF0",1765950328333,4.7429,2926.4,2926.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765950328628,1.5351,2926.3,2926.2,1.17452226]
["bitfinex-derivatives","ETHF0:USTF0",1765950329218,1.5351,2926.1,2926.0,3.15062226]
["bitfinex-derivatives","ETHF0:USTF0",1765950329728,1.9853,2926.0,2925.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1765950330030,1.9853,2926.0,2925.9,0.75478503]
["bitfinex-derivatives","ETHF0:USTF0",1765950331131,1.5351,2926.0,2925.9,0.75478503]
["bitfinex-derivatives","ETHF0:USTF0",1765950332036,1.9853,2926.0,2925.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1765950332627,3.15982226,2926.0,2925.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1765950334437,3.15982226,2926.0,2925.9,2.68850729]
["bitfinex-derivatives","ETHF0:USTF0",1765950334438,0.7817,2926.0,2925.9,2.68850729]
["bitfinex-derivatives","ETHF0:USTF0",1765950334636,1.5262,2926.0,2925.9,2.68850729]
["bitfinex-derivatives","ETHF0:USTF0",1765950335038,1.5262,2926.0,2925.9,1.51398503]
["bitfinex-derivatives","ETHF0:USTF0",1765950336037,1.5262,2926.0,2925.9,0.75478503]
["bitfinex-derivatives","ETHF0:USTF0",1765950336432,1.9884,2926.0,2925.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1765950336635,1.9884,2926.0,2925.9,0.75538503]
["bitfinex-derivatives","ETHF0:USTF0",1765950337038,1.9884,2926.0,2925.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1765950338841,1.9884,2926.0,2925.9,0.75538503]
["bitfinex-derivatives","ETHF0:USTF0",1765950340940,1.9884,2926.0,2925.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1765950342137,1.9884,2926.0,2925.9,0.75538503]
["bitfinex-derivatives","ETHF0:USTF0",1765950342735,1.9884,2926.0,2925.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1765950344137,3.16292226,2926.0,2925.9,0.00258503]
["bitfinex-derivatives","ETHF0:USTF0",1765950344638,1.5096,2925.1,2925.0,9.45347677]
["bitfinex-derivatives","ETHF0:USTF0",1765950344838,2.81124452,2926.0,2925.0,9.45347677]
["bitfinex-derivatives","ETHF0:USTF0",1765950344839,3.2078,2925.7,2925.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765950345135,4.7174,2925.7,2925.6,2.65192226]
["bitfinex-derivatives","ETHF0:USTF0",1765950345730,4.72002362,2925.7,2925.6,2.65580407]
["bitfinex-derivatives","ETHF0:USTF0",1765950346038,0.00262362,2925.7,2925.6,3.83032633]
["bitfinex-derivatives","ETHF0:USTF0",1765950347733,0.00262362,2925.7,2925.6,1.48128181]
["bitfinex-derivatives","ETHF0:USTF0",1765950347937,0.00262362,2925.7,2925.6,3.83032633]
["bitfinex-derivatives","ETHF0:USTF0",1765950351538,0.00262362,2925.7,2925.6,7.03812633]
["bitfinex-derivatives","ETHF0:USTF0",1765950352943,1.51222362,2925.7,2925.6,5.86360407]
["bitfinex-derivatives","ETHF0:USTF0",1765950353137,1.51222362,2925.7,2925.6,2.65580407]
["bitfinex-derivatives","ETHF0:USTF0",1765950353336,1.51222362,2925.7,2925.6,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1765950353846,1.51222362,2925.7,2925.6,1.17840407]
["bitfinex-derivatives","ETHF0:USTF0",1765950354045,1.51222362,2925.7,2925.6,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1765950355647,2.68674588,2925.7,2925.6,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1765950357144,1.51222362,2925.7,2925.6,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1765950358745,2.68674588,2925.7,2925.6,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1765950360247,1.51222362,2925.7,2925.6,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1765950361549,1.51222362,2925.7,2925.6,2.65580407]
["bitfinex-derivatives","ETHF0:USTF0",1765950361738,0.73332362,2925.7,2925.6,2.65580407]
["bitfinex-derivatives","ETHF0:USTF0",1765950362138,1.51222362,2925.7,2925.6,2.65580407]
["bitfinex-derivatives","ETHF0:USTF0",1765950362345,0.00262362,2925.7,2925.6,3.83032633]
["bitfinex-derivatives","ETHF0:USTF0",1765950363251,0.00262362,2925.7,2925.6,2.65580407]
["bitfinex-derivatives","ETHF0:USTF0",1765950363645,1.51222362,2925.7,2925.6,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1765950364048,2.68674588,2925.7,2925.6,0.00388181]
["bitfinex-derivatives","ETHF0:USTF0",1765950364250,0.73332362,2925.7,2925.6,2.71930407]
["bitfinex-derivatives","ETHF0:USTF0",1765950364448,1.47642362,2925.7,2925.6,2.71930407]
["bitfinex-derivatives","ETHF0:USTF0",1765950365049,1.47642362,2925.7,2925.6,1.93120407]
["bitfinex-derivatives","ETHF0:USTF0",1765950365250,1.47642362,2925.7,2925.6,2.71930407]
["bitfinex-derivatives","ETHF0:USTF0",1765950365553,1.47642362,2925.7,2925.6,1.54478181]
["bitfinex-derivatives","ETHF0:USTF0",1765950367249,1.47642362,2925.7,2925.6,2.72013219]
["bitfinex-derivatives","ETHF0:USTF0",1765950367448,0.73332362,2925.7,2925.6,2.72013219]
["bitfinex-derivatives","ETHF0:USTF0",1765950369254,0.00262362,2925.7,2925.6,2.72013219]
["bitfinex-derivatives","ETHF0:USTF0",1765950370044,0.00262362,2925.7,2925.6,2.71997005]
["bitfinex-derivatives","ETHF0:USTF0",1765950371256,0.73902362,2925.7,2925.6,2.71997005]
["bitfinex-derivatives","ETHF0:USTF0",1765950371554,0.00262362,2925.7,2925.6,3.89515829]
["bitfinex-derivatives","ETHF0:USTF0",1765950371754,3.9442,2926.4,2926.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950371955,0.7364,2926.4,2926.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950372158,1.4795,2926.4,2926.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950372350,1.4795,2926.4,2926.2,1.17518824]
["bitfinex-derivatives","ETHF0:USTF0",1765950372552,1.4795,2926.4,2925.6,1.51668181]
["bitfinex-derivatives","ETHF0:USTF0",1765950372553,1.4795,2925.7,2925.6,1.51668181]
["bitfinex-derivatives","ETHF0:USTF0",1765950372752,1.48239434,2925.7,2925.6,2.69187005]
["bitfinex-derivatives","ETHF0:USTF0",1765950372957,0.73929434,2925.7,2925.6,2.69187005]
["bitfinex-derivatives","ETHF0:USTF0",1765950373153,0.00289434,2925.7,2925.6,2.69187005]
["bitfinex-derivatives","ETHF0:USTF0",1765950373456,0.00512444,2925.9,2925.8,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950373662,0.00512444,2925.9,2925.8,5.89578824]
["bitfinex-derivatives","ETHF0:USTF0",1765950374470,0.00835273,2925.9,2925.8,5.89578824]
["bitfinex-derivatives","ETHF0:USTF0",1765950375362,0.244,2926.5,2926.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765950375567,1.4795,2926.5,2926.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950376269,1.48341444,2926.5,2926.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950377062,1.4795,2926.1,2926.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765950377463,1.4795,2926.1,2926.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950377666,1.4795,2926.1,2926.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765950378066,1.4795,2926.1,2926.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950379378,1.4795,2926.1,2926.0,3.13958824]
["bitfinex-derivatives","ETHF0:USTF0",1765950379569,1.48341444,2926.5,2926.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950380273,1.48341444,2926.5,2926.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765950380574,1.4795,2926.2,2926.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765950380867,1.4795,2926.2,2926.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950381781,1.72741444,2926.5,2926.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765950382073,1.72741444,2926.5,2926.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950382378,1.48341444,2926.5,2926.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950384379,1.48341444,2926.5,2926.1,2.68798824]
["bitfinex-derivatives","ETHF0:USTF0",1765950384380,1.4795,2926.2,2926.1,2.68798824]
["bitfinex-derivatives","ETHF0:USTF0",1765950384679,1.4795,2926.2,2926.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765950385076,0.7364,2925.8,2925.7,2.68798824]
["bitfinex-derivatives","ETHF0:USTF0",1765950385274,1.4795,2925.8,2925.7,2.68798824]
["bitfinex-derivatives","ETHF0:USTF0",1765950385675,0.7364,2925.8,2925.7,2.68798824]
["bitfinex-derivatives","ETHF0:USTF0",1765950386281,1.4795,2925.8,2925.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950390876,0.7364,2925.8,2925.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950391069,1.4795,2925.8,2925.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950393385,1.4795,2925.8,2925.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765950393982,1.4795,2925.8,2925.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950398189,0.7364,2925.8,2925.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950398788,1.4514,2925.8,2925.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765950399987,1.4514,2925.8,2925.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765950400384,1.4645,2925.7,2925.6,0.73168181]
["bitfinex-derivatives","ETHF0:USTF0",1765950401082,1.4645,2925.7,2925.6,1.44428181]
["bitfinex-derivatives","ETHF0:USTF0",1765950401285,0.7495,2925.7,2925.6,1.44428181]
["bitfinex-derivatives","ETHF0:USTF0",1765950401491,0.7495,2926.0,2925.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950402085,1.4645,2926.0,2925.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950402285,3.2078,2926.4,2926.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950402480,3.2078,2926.4,2926.3,2.61558824]
["bitfinex-derivatives","ETHF0:USTF0",1765950402688,0.00391444,2926.5,2926.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950403785,1.46841444,2926.5,2926.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950404593,0.00391444,2926.5,2926.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950411096,4.6723,2927.3,2927.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765950411498,3.9573,2927.3,2927.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950411699,3.2078,2927.3,2927.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950412099,3.21216989,2927.3,2927.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950412603,4.67666989,2927.3,2927.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950412990,3.96166989,2927.3,2927.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950413393,4.67666989,2927.3,2927.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765950414504,4.67666989,2927.3,2927.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765950416909,1.4645,2927.1,2927.0,1.90652444]
["bitfinex-derivatives","ETHF0:USTF0",1765950418007,0.7495,2927.1,2927.0,1.90652444]
["bitfinex-derivatives","ETHF0:USTF0",1765950419110,1.4645,2927.1,2927.0,1.90652444]
["bitfinex-derivatives","ETHF0:USTF0",1765950420009,0.7495,2927.1,2927.0,1.90652444]
["bitfinex-derivatives","ETHF0:USTF0",1765950420215,1.4645,2927.1,2927.0,1.44552444]
["bitfinex-derivatives","ETHF0:USTF0",1765950420506,1.4645,2927.1,2927.0,0.73292444]
["bitfinex-derivatives","ETHF0:USTF0",1765950420807,1.4645,2927.1,2927.0,1.44552444]
["bitfinex-derivatives","ETHF0:USTF0",1765950421008,1.4645,2927.1,2927.0,1.90652444]
["bitfinex-derivatives","ETHF0:USTF0",1765950422308,1.4645,2927.1,2927.0,0.73292444]
["bitfinex-derivatives","ETHF0:USTF0",1765950422809,1.4645,2927.1,2927.0,1.44552444]
["bitfinex-derivatives","ETHF0:USTF0",1765950423511,1.4645,2927.1,2927.0,0.73292444]
["bitfinex-derivatives","ETHF0:USTF0",1765950423711,1.4645,2927.1,2927.0,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1765950428011,4.71636989,2927.3,2927.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765950428206,0.00436989,2927.3,2927.2,3.85537222]
["bitfinex-derivatives","ETHF0:USTF0",1765950428512,0.00436989,2927.3,2927.2,2.68103611]
["bitfinex-derivatives","ETHF0:USTF0",1765950430111,0.00436989,2927.3,2927.2,3.85537222]
["bitfinex-derivatives","ETHF0:USTF0",1765950430414,0.00436989,2927.3,2927.2,2.68103611]
["bitfinex-derivatives","ETHF0:USTF0",1765950430615,0.00436989,2927.3,2927.2,3.85537222]
["bitfinex-derivatives","ETHF0:USTF0",1765950430811,0.00436989,2927.3,2927.2,2.68103611]
["bitfinex-derivatives","ETHF0:USTF0",1765950431417,1.5042,2927.9,2927.8,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765950431614,3.9952,2928.2,2928.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765950431915,3.9952,2928.2,2928.1,2.68103611]
["bitfinex-derivatives","ETHF0:USTF0",1765950432109,3.9952,2928.2,2928.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765950432306,3.99863047,2928.2,2928.1,1.50980569]
["bitfinex-derivatives","ETHF0:USTF0",1765950432714,5.88976658,2928.2,2928.1,0.00310569]
["bitfinex-derivatives","ETHF0:USTF0",1765950434312,4.71543047,2928.2,2928.1,0.00310569]
["bitfinex-derivatives","ETHF0:USTF0",1765950434511,5.88976658,2928.2,2928.1,0.00310569]
["bitfinex-derivatives","ETHF0:USTF0",1765950436110,5.88976658,2928.2,2928.1,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765950439623,5.88908029,2928.2,2928.1,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765950442524,4.71543047,2928.2,2928.1,1.50670569]
["bitfinex-derivatives","ETHF0:USTF0",1765950442933,5.88908029,2928.2,2928.1,1.50670569]
["bitfinex-derivatives","ETHF0:USTF0",1765950443140,3.21123047,2928.2,2928.1,2.68035551]
["bitfinex-derivatives","ETHF0:USTF0",1765950443434,4.712,2928.6,2928.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765950443624,1.5042,2928.9,2928.8,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765950444022,1.5042,2928.7,2928.6,0.76422444]
["bitfinex-derivatives","ETHF0:USTF0",1765950444235,3.2078,2929.9,2929.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765950444532,3.2078,2929.9,2929.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765950444533,1.5042,2929.3,2929.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765950445540,3.2078,2929.6,2929.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765950445734,3.9952,2929.6,2929.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765950445935,0.7874,2929.6,2929.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765950446331,1.5042,2929.6,2929.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765950446636,1.5042,2929.4,2929.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765950447442,3.21179682,2929.9,2929.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765950447738,4.71599682,2929.9,2929.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765950448043,0.7874,2929.2,2929.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765950448237,0.7874,2929.2,2929.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765950448641,1.5042,2929.1,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950448840,1.5042,2928.9,2928.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765950449142,0.7168,2928.9,2928.8,5.22229065]
["bitfinex-derivatives","ETHF0:USTF0",1765950449441,0.5677,2928.9,2928.8,5.22229065]
["bitfinex-derivatives","ETHF0:USTF0",1765950450239,1.1354,2928.9,2928.8,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765950450444,1.1354,2928.7,2928.6,1.51182444]
["bitfinex-derivatives","ETHF0:USTF0",1765950450636,1.1354,2928.7,2928.6,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1765950450950,1.1354,2928.7,2928.6,0.76422444]
["bitfinex-derivatives","ETHF0:USTF0",1765950451243,1.1354,2928.7,2928.6,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1765950451647,1.1354,2928.7,2928.6,0.76422444]
["bitfinex-derivatives","ETHF0:USTF0",1765950452037,1.1354,2928.7,2928.6,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1765950453044,4.3432,2928.7,2928.6,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1765950453250,0.17077,2928.6,2928.1,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765950453549,0.5677,2927.6,2927.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765950453743,1.1354,2927.6,2927.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765950453945,4.3432,2927.6,2927.5,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765950454449,1.13974195,2927.6,2927.5,1.93878392]
["bitfinex-derivatives","ETHF0:USTF0",1765950455148,0.57204195,2927.6,2927.5,1.93878392]
["bitfinex-derivatives","ETHF0:USTF0",1765950456548,0.00434195,2927.6,2927.5,1.93878392]
["bitfinex-derivatives","ETHF0:USTF0",1765950457544,0.57084195,2927.6,2927.5,1.93878392]
["bitfinex-derivatives","ETHF0:USTF0",1765950459540,0.00434195,2927.6,2927.5,1.93878392]
["bitfinex-derivatives","ETHF0:USTF0",1765950460251,0.57084195,2927.6,2927.5,1.93878392]
["bitfinex-derivatives","ETHF0:USTF0",1765950460851,0.00434195,2927.6,2927.5,1.93878392]
["bitfinex-derivatives","ETHF0:USTF0",1765950461054,0.57084195,2927.6,2927.5,1.93878392]
["bitfinex-derivatives","ETHF0:USTF0",1765950461253,0.00434195,2927.6,2927.5,1.93878392]
["bitfinex-derivatives","ETHF0:USTF0",1765950461550,0.57084195,2927.6,2927.5,1.93878392]
["bitfinex-derivatives","ETHF0:USTF0",1765950462847,1.13734195,2927.6,2927.5,1.15738392]
["bitfinex-derivatives","ETHF0:USTF0",1765950463148,0.57084195,2927.6,2927.5,1.89008392]
["bitfinex-derivatives","ETHF0:USTF0",1765950464752,0.00434195,2927.6,2927.5,1.89008392]
["bitfinex-derivatives","ETHF0:USTF0",1765950471057,0.00434195,2927.6,2927.5,5.09788392]
["bitfinex-derivatives","ETHF0:USTF0",1765950473454,0.00434195,2927.6,2927.5,6.27152673]
["bitfinex-derivatives","ETHF0:USTF0",1765950474855,2.444e-05,2927.8,2927.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765950475054,2.444e-05,2927.8,2927.7,2.63164281]
["bitfinex-derivatives","ETHF0:USTF0",1765950475951,0.00280643,2927.8,2927.7,2.63164281]
["bitfinex-derivatives","ETHF0:USTF0",1765950476449,3.2078,2928.7,2928.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765950476656,3.7865,2928.7,2928.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765950476953,5.53884281,2928.7,2928.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765950477159,3.7865,2928.7,2928.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765950477359,3.2078,2928.7,2928.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765950477657,3.7865,2929.1,2929.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765950477861,3.79080598,2929.1,2929.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765950478354,0.00430598,2929.1,2929.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765950479355,5.98e-06,2929.1,2929.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765950480352,0.58300598,2929.1,2929.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765950480648,5.98e-06,2929.1,2929.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765950481062,5.98e-06,2929.1,2929.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1765950483258,1.16600598,2929.1,2929.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1765950484261,1.1672,2928.9,2928.8,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1765950494071,5.98e-06,2929.1,2929.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765950504968,3.2078,2929.6,2929.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765950505571,3.7914,2929.6,2929.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765950505883,3.79497058,2929.6,2929.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765950506377,0.58717058,2929.6,2929.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765950506773,0.00357058,2929.6,2929.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765950507175,0.58717058,2929.6,2929.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765950507370,0.00357058,2929.6,2929.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765950508174,0.58717058,2929.6,2929.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765950508377,0.00357058,2929.6,2929.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765950511073,3.7914,2930.3,2930.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765950511277,3.7914,2930.3,2930.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765950511278,4.382,2930.6,2930.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765950511580,1.1742,2930.1,2930.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765950511980,0.5871,2930.1,2930.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765950512180,0.0024061,2930.1,2930.0,1.92024623]
["bitfinex-derivatives","ETHF0:USTF0",1765950512879,0.4659,2932.0,2930.5,7.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765950513178,0.4659,2932.0,2931.9,5.19974131]
["bitfinex-derivatives","ETHF0:USTF0",1765950513382,0.4659,2932.0,2931.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1765950513583,0.4659,2933.0,2931.9,4.82215156]
["bitfinex-derivatives","ETHF0:USTF0",1765950513786,1.2436,2932.5,2932.0,0.47976695]
["bitfinex-derivatives","ETHF0:USTF0",1765950514078,0.4659,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950514279,0.46926404,2933.0,2932.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765950514480,0.4659,2933.5,2932.9,3.68756695]
["bitfinex-derivatives","ETHF0:USTF0",1765950514688,0.4577,2933.0,2932.9,4.39791717]
["bitfinex-derivatives","ETHF0:USTF0",1765950514980,0.4577,2933.0,2932.9,8.07591284]
["bitfinex-derivatives","ETHF0:USTF0",1765950515185,0.4577,2933.0,2932.9,3.67799567]
["bitfinex-derivatives","ETHF0:USTF0",1765950515683,0.4659,2933.5,2932.9,14.07591284]
["bitfinex-derivatives","ETHF0:USTF0",1765950515983,0.4659,2933.5,2933.4,5.19974131]
["bitfinex-derivatives","ETHF0:USTF0",1765950516175,2.0346,2933.5,2933.4,3.67799567]
["bitfinex-derivatives","ETHF0:USTF0",1765950516583,2.0346,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950516584,1.6533,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950516785,1.65629429,2933.0,2932.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765950516977,1.65629429,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950517280,0.00299429,2933.0,2932.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765950517482,0.86119429,2933.0,2932.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765950517874,1.65629429,2933.0,2932.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765950518079,1.65629429,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950518685,1.65629429,2933.0,2932.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765950518881,0.00299429,2933.0,2932.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765950520585,0.00299429,2933.0,2932.9,6.81214131]
["bitfinex-derivatives","ETHF0:USTF0",1765950521084,3.2078,2934.4,2933.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765950521285,1.6533,2933.8,2933.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765950521481,1.6533,2933.5,2933.4,3.2129156]
["bitfinex-derivatives","ETHF0:USTF0",1765950522080,1.6533,2933.5,2933.4,3.9979156]
["bitfinex-derivatives","ETHF0:USTF0",1765950522382,0.00281569,2933.5,2933.4,4.8253156]
["bitfinex-derivatives","ETHF0:USTF0",1765950522580,3.2078,2934.4,2933.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765950522782,1.6533,2934.0,2933.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765950522982,3.2078,2934.4,2933.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765950523182,1.6533,2934.1,2934.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765950523378,1.6533,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950523783,1.65719224,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950523980,1.65719224,2934.0,2933.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765950524984,1.65719224,2934.0,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950526086,0.00389224,2934.0,2933.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765950526284,0.00389224,2934.0,2933.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765950526690,0.86209224,2934.0,2933.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765950526991,0.00389224,2934.0,2933.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765950527681,1.6533,2934.6,2934.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765950527890,0.8582,2934.6,2934.5,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765950528079,44.0078,2935.4,2934.5,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765950528387,3.2078,2935.4,2934.8,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765950528692,3.2078,2935.4,2935.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765950528693,4.86513062,2935.4,2935.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765950528885,0.8582,2935.2,2935.1,0.7901156]
["bitfinex-derivatives","ETHF0:USTF0",1765950529087,1.6533,2935.2,2935.1,0.7901156]
["bitfinex-derivatives","ETHF0:USTF0",1765950529288,1.6533,2935.2,2935.1,4.8253156]
["bitfinex-derivatives","ETHF0:USTF0",1765950529483,0.8582,2935.2,2935.1,3.9979156]
["bitfinex-derivatives","ETHF0:USTF0",1765950529684,1.6533,2935.2,2935.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1765950529988,0.8582,2935.2,2935.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1765950530183,1.6533,2935.2,2935.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1765950531285,1.65733062,2935.4,2935.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765950531687,1.65733062,2935.4,2935.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765950531996,0.00403062,2935.4,2935.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765950532590,0.86223062,2935.4,2935.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765950532788,0.00403062,2935.4,2935.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765950532985,0.00403062,2935.4,2935.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765950533183,0.86223062,2935.4,2935.3,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1765950533384,1.65733062,2935.4,2935.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765950533583,1.65733062,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950533793,1.65733062,2935.4,2935.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1765950533794,1.6533,2935.2,2935.1,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1765950536494,1.6533,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950536691,1.6533,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950536893,0.8582,2934.1,2934.0,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1765950537390,1.6533,2934.1,2934.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765950537593,1.6533,2934.1,2934.0,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1765950539195,0.86328974,2934.3,2934.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765950539494,1.65838974,2934.3,2934.0,0.51262739]
["bitfinex-derivatives","ETHF0:USTF0",1765950539696,0.8582,2934.1,2934.0,1.29762739]
["bitfinex-derivatives","ETHF0:USTF0",1765950539996,1.6533,2934.1,2934.0,0.00432739]
["bitfinex-derivatives","ETHF0:USTF0",1765950540495,2.54981775,2934.1,2934.0,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950541198,8.54981775,2934.1,2934.0,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950541399,10.38373996,2934.1,2934.0,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950541697,0.89651775,2934.1,2934.0,0.78502739]
["bitfinex-derivatives","ETHF0:USTF0",1765950541997,1.75471775,2934.1,2934.0,2.12072739]
["bitfinex-derivatives","ETHF0:USTF0",1765950542397,1.69161775,2934.1,2934.0,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950543097,0.89651775,2934.1,2934.0,2.12072739]
["bitfinex-derivatives","ETHF0:USTF0",1765950544397,0.00403062,2935.4,2934.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1765950544601,2.18953062,2935.4,2934.7,1.99194131]
["bitfinex-derivatives","ETHF0:USTF0",1765950544899,2.1855,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950545399,1.0907,2935.2,2935.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950545596,0.00403062,2935.4,2935.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950545800,3.2078,2936.1,2935.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950546297,3.2078,2936.1,2936.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950546494,3.2078,2936.4,2936.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950546694,3.21188608,2936.4,2936.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950547198,0.00408608,2936.4,2936.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950547594,1.0907,2936.1,2936.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950548202,0.00408608,2936.4,2936.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950548395,1.09478608,2936.4,2936.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950548594,1.09478608,2936.4,2936.3,1.04761886]
["bitfinex-derivatives","ETHF0:USTF0",1765950548790,2.18958608,2936.4,2936.3,0.00431886]
["bitfinex-derivatives","ETHF0:USTF0",1765950549902,1.09478608,2936.4,2936.3,1.04761886]
["bitfinex-derivatives","ETHF0:USTF0",1765950550293,2.18958608,2936.4,2936.3,0.00431886]
["bitfinex-derivatives","ETHF0:USTF0",1765950550699,2.18958608,2936.4,2935.7,1.75514006]
["bitfinex-derivatives","ETHF0:USTF0",1765950550700,2.1855,2935.8,2935.7,0.0051156]
["bitfinex-derivatives","ETHF0:USTF0",1765950551099,2.1855,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950551301,1.0907,2935.1,2935.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950551510,0.6252,2935.5,2935.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950551707,0.6252,2935.5,2935.0,2.17981339]
["bitfinex-derivatives","ETHF0:USTF0",1765950551998,0.6252,2935.5,2935.0,7.13763785]
["bitfinex-derivatives","ETHF0:USTF0",1765950551999,1.0907,2935.1,2935.0,7.13763785]
["bitfinex-derivatives","ETHF0:USTF0",1765950552206,2.1855,2935.1,2935.0,4.25361339]
["bitfinex-derivatives","ETHF0:USTF0",1765950552403,2.1855,2935.1,2935.0,3.21031339]
["bitfinex-derivatives","ETHF0:USTF0",1765950553103,0.0051156,2935.3,2935.0,4.25361339]
["bitfinex-derivatives","ETHF0:USTF0",1765950553500,2.1855,2935.1,2935.0,3.21031339]
["bitfinex-derivatives","ETHF0:USTF0",1765950554004,2.1855,2935.1,2935.0,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1765950556509,3.0458789,2935.1,2935.0,0.00251339]
["bitfinex-derivatives","ETHF0:USTF0",1765950557002,0.0051156,2935.3,2935.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950557398,1.0958156,2935.3,2935.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950557607,0.0051156,2935.3,2935.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950558316,0.0051156,2935.3,2935.2,14.28908895]
["bitfinex-derivatives","ETHF0:USTF0",1765950558602,0.00408608,2936.4,2935.2,14.28908895]
["bitfinex-derivatives","ETHF0:USTF0",1765950558603,0.00408608,2936.4,2936.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950558805,0.00408608,2936.4,2936.3,7.13512446]
["bitfinex-derivatives","ETHF0:USTF0",1765950559007,0.55,2937.0,2936.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950559206,0.6252,2937.5,2936.9,3.92732446]
["bitfinex-derivatives","ETHF0:USTF0",1765950559398,4.0681789,2937.3,2937.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950560013,4.07183756,2937.3,2937.2,5.38876851]
["bitfinex-derivatives","ETHF0:USTF0",1765950560305,6.25733756,2937.3,2937.2,3.21146851]
["bitfinex-derivatives","ETHF0:USTF0",1765950560504,6.25733756,2937.3,2937.2,0.00366851]
["bitfinex-derivatives","ETHF0:USTF0",1765950561013,5.16253756,2937.3,2937.2,0.00366851]
["bitfinex-derivatives","ETHF0:USTF0",1765950561306,6.25733756,2937.3,2937.2,0.00366851]
["bitfinex-derivatives","ETHF0:USTF0",1765950561615,12.25733756,2937.3,2937.2,0.00366851]
["bitfinex-derivatives","ETHF0:USTF0",1765950561818,2.1855,2937.1,2937.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765950562814,2.1855,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950563513,1.0907,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950563713,1.0907,2936.3,2936.2,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1765950563916,1.0907,2936.3,2936.2,4.25444241]
["bitfinex-derivatives","ETHF0:USTF0",1765950564115,1.0907,2936.3,2936.2,0.00334241]
["bitfinex-derivatives","ETHF0:USTF0",1765950564116,2.1855,2936.3,2936.2,0.00334241]
["bitfinex-derivatives","ETHF0:USTF0",1765950564615,2.1855,2936.1,2936.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765950565105,6.2536789,2936.1,2936.0,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765950565311,1.0907,2936.1,2936.0,1.04840664]
["bitfinex-derivatives","ETHF0:USTF0",1765950565511,5.1588789,2936.1,2936.0,1.05173295]
["bitfinex-derivatives","ETHF0:USTF0",1765950565709,6.2536789,2936.1,2936.0,0.00843295]
["bitfinex-derivatives","ETHF0:USTF0",1765950567919,3.83807675,2936.5,2936.0,2.18573295]
["bitfinex-derivatives","ETHF0:USTF0",1765950568108,0.63027675,2936.5,2936.2,4.95782446]
["bitfinex-derivatives","ETHF0:USTF0",1765950568313,0.63027675,2936.5,2936.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950568514,1.72097675,2936.5,2936.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950568709,5.78915565,2936.5,2936.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950568911,4.69845565,2936.5,2936.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950569313,0.00507675,2936.5,2936.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950571124,5.78915565,2936.5,2936.4,2.79332446]
["bitfinex-derivatives","ETHF0:USTF0",1765950571324,6.88395565,2936.5,2936.4,2.79332446]
["bitfinex-derivatives","ETHF0:USTF0",1765950571719,5.78915565,2936.5,2936.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1765950572116,5.78915565,2936.5,2936.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950572316,4.69845565,2936.5,2936.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950572522,4.07325565,2936.5,2936.4,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765950573424,1.0907,2936.3,2936.2,6.00112446]
["bitfinex-derivatives","ETHF0:USTF0",1765950573624,4.69845565,2936.5,2936.2,7.13512446]
["bitfinex-derivatives","ETHF0:USTF0",1765950573827,1.0907,2936.3,2936.2,7.13512446]
["bitfinex-derivatives","ETHF0:USTF0",1765950574518,1.0907,2936.3,2936.2,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765950575424,2.4498,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950576125,2.4498,2936.3,2936.0,0.00843295]
["bitfinex-derivatives","ETHF0:USTF0",1765950576126,6.0,2936.3,2936.0,0.00843295]
["bitfinex-derivatives","ETHF0:USTF0",1765950576320,2.6599,2935.3,2935.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765950576624,2.6599,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950577024,2.6599,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950577224,2.66365077,2934.9,2934.8,0.003485]
["bitfinex-derivatives","ETHF0:USTF0",1765950580927,5.87145077,2934.9,2934.8,0.003485]
["bitfinex-derivatives","ETHF0:USTF0",1765950583332,2.6599,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950584232,2.6599,2934.3,2934.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765950584530,1.3369,2934.3,2934.2,4.44574914]
["bitfinex-derivatives","ETHF0:USTF0",1765950584736,6.7280789,2934.3,2934.2,3.21174914]
["bitfinex-derivatives","ETHF0:USTF0",1765950584934,6.7280789,2934.3,2934.2,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1765950585534,9.9358789,2934.3,2934.2,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1765950586134,2.6599,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950586531,6.7280789,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950587032,2.6599,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950587337,2.6599,2933.4,2933.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765950587538,6.7280789,2933.4,2933.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765950588034,6.7280789,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950588344,6.7280789,2933.4,2933.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765950588529,6.7280789,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950590236,6.7280789,2933.4,2933.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765950590436,6.7280789,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950590632,6.7280789,2933.4,2933.3,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765950590839,6.7280789,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950591230,2.6599,2933.2,2933.1,0.00784279]
["bitfinex-derivatives","ETHF0:USTF0",1765950592340,5.4050789,2933.4,2933.3,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765950592543,2.6599,2933.2,2933.1,0.00784279]
["bitfinex-derivatives","ETHF0:USTF0",1765950596449,6.7280789,2933.4,2933.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1765950596644,2.6599,2933.2,2933.1,0.00784279]
["bitfinex-derivatives","ETHF0:USTF0",1765950600845,2.6599,2933.2,2933.1,1.24184279]
["bitfinex-derivatives","ETHF0:USTF0",1765950601140,2.6599,2933.2,2933.1,0.00784279]
["bitfinex-derivatives","ETHF0:USTF0",1765950601637,2.6599,2933.2,2933.1,4.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950601840,2.6599,2933.2,2932.0,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765950601841,2.6599,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950602042,0.7584,2933.0,2932.9,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765950602043,2.0953,2933.0,2932.9,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765950602240,0.17046,2933.9,2932.9,7.48335995]
["bitfinex-derivatives","ETHF0:USTF0",1765950602241,3.2078,2933.8,2932.9,7.48335995]
["bitfinex-derivatives","ETHF0:USTF0",1765950602438,4.0681789,2933.0,2932.9,7.48335995]
["bitfinex-derivatives","ETHF0:USTF0",1765950602840,4.07095168,2933.0,2932.9,7.48591804]
["bitfinex-derivatives","ETHF0:USTF0",1765950603051,7.48925168,2933.0,2932.9,5.73355809]
["bitfinex-derivatives","ETHF0:USTF0",1765950603245,7.48925168,2933.0,2932.9,4.44435809]
["bitfinex-derivatives","ETHF0:USTF0",1765950604047,7.48925168,2933.0,2932.9,5.73355809]
["bitfinex-derivatives","ETHF0:USTF0",1765950604250,4.07095168,2933.0,2932.9,7.48591804]
["bitfinex-derivatives","ETHF0:USTF0",1765950604945,5.33125168,2933.0,2932.9,7.48591804]
["bitfinex-derivatives","ETHF0:USTF0",1765950605146,7.32995168,2933.0,2932.9,4.44435809]
["bitfinex-derivatives","ETHF0:USTF0",1765950605341,7.32995168,2933.0,2932.9,4.37225809]
["bitfinex-derivatives","ETHF0:USTF0",1765950605547,4.07095168,2933.0,2932.9,5.60885809]
["bitfinex-derivatives","ETHF0:USTF0",1765950605745,4.07095168,2933.0,2932.9,7.36121804]
["bitfinex-derivatives","ETHF0:USTF0",1765950607046,6.08235168,2933.0,2932.9,7.36121804]
["bitfinex-derivatives","ETHF0:USTF0",1765950607253,4.07095168,2933.0,2932.9,7.36121804]
["bitfinex-derivatives","ETHF0:USTF0",1765950609349,4.07095168,2933.0,2932.9,5.60885809]
["bitfinex-derivatives","ETHF0:USTF0",1765950619757,0.00277278,2933.0,2932.9,5.60885809]
["bitfinex-derivatives","ETHF0:USTF0",1765950620457,1.26307278,2933.0,2932.9,5.60885809]
["bitfinex-derivatives","ETHF0:USTF0",1765950620856,0.00277278,2933.0,2932.9,10.0924552]
["bitfinex-derivatives","ETHF0:USTF0",1765950621960,3.26177278,2933.0,2932.9,5.60885809]
["bitfinex-derivatives","ETHF0:USTF0",1765950622263,2.01417278,2933.0,2932.9,5.60885809]
["bitfinex-derivatives","ETHF0:USTF0",1765950622762,2.01417278,2933.0,2932.9,5.26675809]
["bitfinex-derivatives","ETHF0:USTF0",1765950623162,0.75387278,2933.0,2932.9,5.26675809]
["bitfinex-derivatives","ETHF0:USTF0",1765950623860,0.75387278,2933.0,2932.9,5.26914402]
["bitfinex-derivatives","ETHF0:USTF0",1765950624254,2.01417278,2933.0,2932.9,5.26914402]
["bitfinex-derivatives","ETHF0:USTF0",1765950624558,3.26177278,2933.0,2932.9,5.26914402]
["bitfinex-derivatives","ETHF0:USTF0",1765950625557,3.26177278,2933.0,2932.9,4.03254402]
["bitfinex-derivatives","ETHF0:USTF0",1765950626066,3.26177278,2933.0,2932.9,5.26914402]
["bitfinex-derivatives","ETHF0:USTF0",1765950626963,3.26177278,2933.0,2932.9,3.21018593]
["bitfinex-derivatives","ETHF0:USTF0",1765950627263,3.26177278,2933.0,2932.9,4.37208593]
["bitfinex-derivatives","ETHF0:USTF0",1765950627461,2.01417278,2933.0,2932.9,5.60868593]
["bitfinex-derivatives","ETHF0:USTF0",1765950627855,3.26177278,2933.0,2932.9,5.60868593]
["bitfinex-derivatives","ETHF0:USTF0",1765950629365,0.00277278,2933.0,2932.9,5.60868593]
["bitfinex-derivatives","ETHF0:USTF0",1765950629559,1.26307278,2933.0,2932.9,8.62901621]
["bitfinex-derivatives","ETHF0:USTF0",1765950629864,3.26177278,2933.0,2932.9,6.23051621]
["bitfinex-derivatives","ETHF0:USTF0",1765950630060,0.00277278,2933.0,2932.9,10.61659016]
["bitfinex-derivatives","ETHF0:USTF0",1765950630461,3.26177278,2933.0,2932.9,7.39241621]
["bitfinex-derivatives","ETHF0:USTF0",1765950630958,3.26177278,2933.0,2932.9,3.21018593]
["bitfinex-derivatives","ETHF0:USTF0",1765950631660,3.26177278,2933.0,2932.9,4.37208593]
["bitfinex-derivatives","ETHF0:USTF0",1765950631855,3.26177278,2933.0,2932.9,3.21018593]
["bitfinex-derivatives","ETHF0:USTF0",1765950632260,3.26177278,2933.0,2932.9,6.23051621]
["bitfinex-derivatives","ETHF0:USTF0",1765950633267,3.26177278,2933.0,2932.9,3.21018593]
["bitfinex-derivatives","ETHF0:USTF0",1765950634366,3.26177278,2933.0,2932.9,3.19486456]
["bitfinex-derivatives","ETHF0:USTF0",1765950634564,3.26177278,2933.0,2932.9,4.35676456]
["bitfinex-derivatives","ETHF0:USTF0",1765950634962,3.26177278,2933.0,2932.9,3.19486456]
["bitfinex-derivatives","ETHF0:USTF0",1765950637872,3.26177278,2933.0,2932.9,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1765950645074,3.26177278,2933.0,2932.9,1.12458593]
["bitfinex-derivatives","ETHF0:USTF0",1765950645281,3.26177278,2933.0,2932.9,2.21778593]
["bitfinex-derivatives","ETHF0:USTF0",1765950645480,3.26177278,2933.0,2932.9,1.12458593]
["bitfinex-derivatives","ETHF0:USTF0",1765950645676,3.26177278,2933.0,2932.9,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1765950648183,3.26177278,2933.0,2932.9,3.21018593]
["bitfinex-derivatives","ETHF0:USTF0",1765950648381,3.26177278,2933.0,2932.9,5.42558593]
["bitfinex-derivatives","ETHF0:USTF0",1765950648586,3.26177278,2933.0,2932.9,4.33238593]
["bitfinex-derivatives","ETHF0:USTF0",1765950651381,3.26177278,2933.0,2932.9,3.21018593]
["bitfinex-derivatives","ETHF0:USTF0",1765950651885,3.26177278,2933.0,2932.9,0.00238593]
["bitfinex-derivatives","ETHF0:USTF0",1765950652784,2.2015,2932.8,2932.7,0.00510664]
["bitfinex-derivatives","ETHF0:USTF0",1765950653686,5.48367893,2932.8,2932.7,0.0033442]
["bitfinex-derivatives","ETHF0:USTF0",1765950654685,5.48367893,2932.8,2932.7,4.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950654986,2.2015,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950655378,0.6627,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950655579,2.2015,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950655985,2.2015,2932.3,2932.2,3.21074903]
["bitfinex-derivatives","ETHF0:USTF0",1765950657690,1.117,2932.3,2932.2,5.42614903]
["bitfinex-derivatives","ETHF0:USTF0",1765950658391,2.8642,2932.5,2932.4,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765950658688,4.39917893,2932.8,2932.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765950659283,5.48367893,2932.8,2932.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765950659787,5.48367893,2932.8,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950659989,2.2015,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950660991,2.2015,2932.7,2932.6,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765950661490,1.117,2932.7,2932.6,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765950661684,4.39917893,2932.8,2932.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765950662292,5.48367893,2932.8,2932.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765950663291,2.2015,2932.8,2932.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765950664389,2.2015,2932.8,2932.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765950664892,0.75387278,2933.0,2932.6,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765950664893,1.9485,2932.7,2932.6,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765950665194,1.9485,2932.7,2932.6,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765950666191,1.9485,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950666794,0.6102,2932.5,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950666989,0.6102,2932.5,2932.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1765950667787,1.9485,2932.4,2932.3,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765950668492,1.9485,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950672905,6.0166789,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950673396,1.9485,2932.3,2932.2,0.00294903]
["bitfinex-derivatives","ETHF0:USTF0",1765950675393,2.11905,2932.2,2932.1,8.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950675589,6.49723489,2932.2,2932.1,8.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950676001,7.35774846,2932.2,2932.1,8.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950676207,6.49723489,2932.2,2932.1,8.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765950676498,1.9485,2931.1,2931.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1765950676810,1.9485,2931.1,2931.0,3.81328489]
["bitfinex-derivatives","ETHF0:USTF0",1765950677099,6.0166789,2931.1,2931.0,3.81328489]
["bitfinex-derivatives","ETHF0:USTF0",1765950677600,6.0166789,2931.1,2931.0,2.64661923]
["bitfinex-derivatives","ETHF0:USTF0",1765950678104,6.0166789,2931.1,2931.0,1.60861923]
["bitfinex-derivatives","ETHF0:USTF0",1765950678403,6.0166789,2931.1,2931.0,0.00371923]
["bitfinex-derivatives","ETHF0:USTF0",1765950684700,6.0166789,2931.1,2931.0,2.61701923]
["bitfinex-derivatives","ETHF0:USTF0",1765950685903,6.0166789,2931.1,2931.0,0.00371923]
["bitfinex-derivatives","ETHF0:USTF0",1765950688507,7.77320016,2931.1,2931.0,0.00371923]
["bitfinex-derivatives","ETHF0:USTF0",1765950688807,0.6102,2930.5,2929.6,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765950689007,3.2078,2930.3,2929.6,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1765950689809,3.21027549,2930.3,2929.6,5.24171527]
["bitfinex-derivatives","ETHF0:USTF0",1765950690011,0.9792,2929.7,2929.6,5.24171527]
["bitfinex-derivatives","ETHF0:USTF0",1765950690504,1.9485,2929.7,2929.6,5.24171527]
["bitfinex-derivatives","ETHF0:USTF0",1765950691007,3.28217893,2930.2,2929.6,5.24171527]
["bitfinex-derivatives","ETHF0:USTF0",1765950691208,1.9485,2929.7,2929.6,5.24171527]
["bitfinex-derivatives","ETHF0:USTF0",1765950691406,1.9485,2929.7,2929.6,4.20371527]
["bitfinex-derivatives","ETHF0:USTF0",1765950691608,1.9485,2929.7,2929.6,3.21191527]
["bitfinex-derivatives","ETHF0:USTF0",1765950692813,1.9485,2929.7,2929.6,4.20371527]
["bitfinex-derivatives","ETHF0:USTF0",1765950693613,1.9485,2929.7,2929.6,0.00411527]
["bitfinex-derivatives","ETHF0:USTF0",1765950693915,1.9485,2929.7,2929.6,0.99591527]
["bitfinex-derivatives","ETHF0:USTF0",1765950694112,4.2678,2929.9,2929.8,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765950694308,4.34217893,2930.2,2930.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765950694707,5.39527893,2930.2,2930.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765950694910,3.28217893,2930.2,2930.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765950695214,2.1131,2930.1,2930.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765950695408,1.06,2930.1,2930.0,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765950695610,2.1131,2930.1,2930.0,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765950696005,2.1131,2930.1,2930.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765950696211,3.21027549,2930.3,2929.6,3.21191527]
["bitfinex-derivatives","ETHF0:USTF0",1765950696212,1.066,2929.7,2929.6,5.31661527]
["bitfinex-derivatives","ETHF0:USTF0",1765950696511,2.06927549,2930.3,2930.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765950696715,2.0668,2930.1,2930.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765950696916,1.066,2929.7,2929.6,7.07313653]
["bitfinex-derivatives","ETHF0:USTF0",1765950697116,3.21027549,2930.3,2929.6,7.07313653]
["bitfinex-derivatives","ETHF0:USTF0",1765950697512,3.21027549,2930.3,2930.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765950697513,2.06927549,2930.3,2930.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765950697714,2.06927549,2930.3,2930.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765950698118,2.06927549,2930.3,2930.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765950698319,2.0668,2930.1,2930.0,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765950698518,2.0668,2929.7,2929.6,2.10881527]
["bitfinex-derivatives","ETHF0:USTF0",1765950698719,3.21027549,2930.3,2929.6,2.10881527]
["bitfinex-derivatives","ETHF0:USTF0",1765950699715,1.066,2929.7,2929.6,2.10881527]
["bitfinex-derivatives","ETHF0:USTF0",1765950699920,2.0668,2929.7,2929.6,2.10881527]
["bitfinex-derivatives","ETHF0:USTF0",1765950701525,1.066,2929.7,2929.6,2.10881527]
["bitfinex-derivatives","ETHF0:USTF0",1765950702532,2.0668,2929.7,2929.6,2.10881527]
["bitfinex-derivatives","ETHF0:USTF0",1765950702825,1.066,2929.7,2929.6,2.10881527]
["bitfinex-derivatives","ETHF0:USTF0",1765950703331,1.066,2929.7,2929.6,3.28085568]
["bitfinex-derivatives","ETHF0:USTF0",1765950703631,1.066,2929.7,2929.6,2.10881527]
["bitfinex-derivatives","ETHF0:USTF0",1765950705028,3.2078,2930.0,2929.9,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765950705334,3.28217893,2930.9,2930.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765950705624,2.0668,2930.9,2930.8,2.23714041]
["bitfinex-derivatives","ETHF0:USTF0",1765950705833,2.0668,2930.7,2930.6,3.27674041]
["bitfinex-derivatives","ETHF0:USTF0",1765950706229,2.0668,2930.7,2930.6,2.23714041]
["bitfinex-derivatives","ETHF0:USTF0",1765950706431,2.06955694,2930.7,2930.6,2.23714041]
["bitfinex-derivatives","ETHF0:USTF0",1765950706631,2.06955694,2930.7,2930.6,3.27674041]
["bitfinex-derivatives","ETHF0:USTF0",1765950706932,2.6739,2930.5,2930.4,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1765950707137,2.6739,2930.5,2930.4,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765950707338,1.6731,2930.5,2930.4,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765950707526,2.6739,2930.5,2930.4,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765950709038,1.6731,2930.5,2930.4,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765950709836,5.7412789,2930.5,2930.4,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765950710141,0.6083,2931.0,2930.4,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1765950710142,0.6071,2931.0,2930.4,13.74221736]
["bitfinex-derivatives","ETHF0:USTF0",1765950710332,0.6071,2931.0,2930.9,4.96501753]
["bitfinex-derivatives","ETHF0:USTF0",1765950710527,0.28086291,2931.0,2930.9,4.96501753]
["bitfinex-derivatives","ETHF0:USTF0",1765950710742,0.00511553,2931.3,2930.9,9.39589808]
["bitfinex-derivatives","ETHF0:USTF0",1765950710943,0.00511553,2931.3,2931.2,4.96501753]
["bitfinex-derivatives","ETHF0:USTF0",1765950711235,0.00902922,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950711540,2.07582922,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950712944,2.07582922,2931.3,2930.6,1.75721753]
["bitfinex-derivatives","ETHF0:USTF0",1765950712945,2.6739,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950714142,2.6739,2931.0,2930.6,4.96501753]
["bitfinex-derivatives","ETHF0:USTF0",1765950715136,2.0668,2930.7,2930.6,4.96501753]
["bitfinex-derivatives","ETHF0:USTF0",1765950715336,0.6071,2931.0,2930.7,4.45458393]
["bitfinex-derivatives","ETHF0:USTF0",1765950715538,2.6739,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950715943,1.066,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950716446,2.0668,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950720953,1.066,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950721144,0.6071,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950721551,1.066,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950721752,2.0668,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950722153,0.6071,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950723047,1.066,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950723254,2.0668,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950723648,1.066,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950724047,2.0668,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950726357,1.066,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950726552,2.4232,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950729357,2.4232,2930.6,2930.5,4.37921101]
["bitfinex-derivatives","ETHF0:USTF0",1765950729658,4.67867893,2930.9,2930.5,4.37921101]
["bitfinex-derivatives","ETHF0:USTF0",1765950729959,6.03587893,2930.9,2930.8,1.17141101]
["bitfinex-derivatives","ETHF0:USTF0",1765950730349,3.28217893,2930.9,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950730549,1.77851101,2931.0,2929.5,6.26261714]
["bitfinex-derivatives","ETHF0:USTF0",1765950730550,0.8442,2930.0,2929.5,6.26261714]
["bitfinex-derivatives","ETHF0:USTF0",1765950730756,2.7537,2929.7,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950731057,2.7537,2929.7,2929.6,1.17552628]
["bitfinex-derivatives","ETHF0:USTF0",1765950731457,2.7537,2929.7,2929.6,0.00411527]
["bitfinex-derivatives","ETHF0:USTF0",1765950733659,0.8442,2930.0,2929.6,0.00411527]
["bitfinex-derivatives","ETHF0:USTF0",1765950733854,2.7537,2929.9,2929.6,0.00411527]
["bitfinex-derivatives","ETHF0:USTF0",1765950734060,1.3965,2929.7,2929.6,0.00411527]
["bitfinex-derivatives","ETHF0:USTF0",1765950734260,2.2407,2930.0,2929.6,3.21191527]
["bitfinex-derivatives","ETHF0:USTF0",1765950734455,3.5979,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950736263,0.8442,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950736654,2.2407,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950736855,3.5979,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950738559,0.8442,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950738959,3.5979,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950743553,0.8442,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950743760,3.5979,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950744561,2.2407,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950746263,3.5979,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950747557,2.2407,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950748570,0.8442,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950748971,2.2407,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950749370,3.5979,2930.0,2929.6,3.21191527]
["bitfinex-derivatives","ETHF0:USTF0",1765950749572,2.2407,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950749775,0.8442,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950750664,3.5979,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950753760,0.8442,2930.0,2929.9,4.37966917]
["bitfinex-derivatives","ETHF0:USTF0",1765950754167,2.2407,2930.0,2929.9,4.37966917]
["bitfinex-derivatives","ETHF0:USTF0",1765950754872,3.501,2930.0,2929.9,4.37966917]
["bitfinex-derivatives","ETHF0:USTF0",1765950755475,0.8442,2930.0,2929.9,4.37966917]
["bitfinex-derivatives","ETHF0:USTF0",1765950755668,3.3632,2930.0,2929.9,4.37966917]
["bitfinex-derivatives","ETHF0:USTF0",1765950755869,3.3632,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950759780,2.3867,2929.8,2929.7,3.05481714]
["bitfinex-derivatives","ETHF0:USTF0",1765950759978,1.1995,2929.8,2929.7,4.22668631]
["bitfinex-derivatives","ETHF0:USTF0",1765950761780,1.1995,2929.8,2929.7,1.17186917]
["bitfinex-derivatives","ETHF0:USTF0",1765950762468,2.0437,2930.0,2929.7,1.17186917]
["bitfinex-derivatives","ETHF0:USTF0",1765950762672,2.0437,2930.0,2929.9,6.27746206]
["bitfinex-derivatives","ETHF0:USTF0",1765950763379,3.2309,2930.0,2929.9,6.27746206]
["bitfinex-derivatives","ETHF0:USTF0",1765950767279,3.2309,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950769484,2.3867,2929.8,2929.7,3.06966206]
["bitfinex-derivatives","ETHF0:USTF0",1765950780998,0.8442,2930.0,2929.7,4.24153123]
["bitfinex-derivatives","ETHF0:USTF0",1765950781297,3.2078,2930.9,2929.9,4.37966917]
["bitfinex-derivatives","ETHF0:USTF0",1765950781298,3.28217893,2930.9,2929.9,4.37966917]
["bitfinex-derivatives","ETHF0:USTF0",1765950781492,0.6071,2931.0,2930.4,7.44483625]
["bitfinex-derivatives","ETHF0:USTF0",1765950781693,2.9938,2931.0,2930.4,4.37966917]
["bitfinex-derivatives","ETHF0:USTF0",1765950781900,1.8066,2931.0,2930.9,1.17186917]
["bitfinex-derivatives","ETHF0:USTF0",1765950783002,1.8066,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950783003,2.9938,2931.0,2930.7,7.4440955]
["bitfinex-derivatives","ETHF0:USTF0",1765950783498,2.9938,2931.0,2930.7,4.37966917]
["bitfinex-derivatives","ETHF0:USTF0",1765950783700,1.8066,2931.0,2930.7,4.37966917]
["bitfinex-derivatives","ETHF0:USTF0",1765950783902,2.9938,2931.0,2930.7,4.37966917]
["bitfinex-derivatives","ETHF0:USTF0",1765950784601,0.6071,2931.0,2930.9,1.17186917]
["bitfinex-derivatives","ETHF0:USTF0",1765950786001,2.8926,2931.0,2930.9,1.17186917]
["bitfinex-derivatives","ETHF0:USTF0",1765950786203,1.7407,2931.0,2930.9,1.17186917]
["bitfinex-derivatives","ETHF0:USTF0",1765950786406,2.8926,2931.0,2930.9,1.17186917]
["bitfinex-derivatives","ETHF0:USTF0",1765950787303,0.00902922,2931.3,2930.9,1.17186917]
["bitfinex-derivatives","ETHF0:USTF0",1765950787509,0.13027202,2931.5,2931.2,2.34199914]
["bitfinex-derivatives","ETHF0:USTF0",1765950787701,40.8,2932.7,2931.0,7.02599742]
["bitfinex-derivatives","ETHF0:USTF0",1765950787702,3.2078,2932.4,2931.4,5.54979914]
["bitfinex-derivatives","ETHF0:USTF0",1765950788005,1.901,2932.0,2931.9,1.17099957]
["bitfinex-derivatives","ETHF0:USTF0",1765950788202,0.7674,2932.0,2931.9,1.17099957]
["bitfinex-derivatives","ETHF0:USTF0",1765950788510,0.7699314,2932.0,2931.9,1.17538605]
["bitfinex-derivatives","ETHF0:USTF0",1765950788711,3.0554314,2932.0,2931.9,0.00438648]
["bitfinex-derivatives","ETHF0:USTF0",1765950789209,1.9035314,2932.0,2931.9,0.00438648]
["bitfinex-derivatives","ETHF0:USTF0",1765950789716,3.0554314,2932.0,2931.9,0.00438648]
["bitfinex-derivatives","ETHF0:USTF0",1765950791605,2.2855,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950791906,3.45649957,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950792106,2.2855,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950792305,2.2855,2931.4,2931.3,4.37879957]
["bitfinex-derivatives","ETHF0:USTF0",1765950792609,0.702,2931.5,2931.3,4.38228582]
["bitfinex-derivatives","ETHF0:USTF0",1765950793402,1.8356,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950793602,2.9875,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950794100,1.8356,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950796312,2.9875,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950796615,1.8356,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950797216,2.9875,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950802120,1.8356,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950802308,2.9875,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950802508,1.8356,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950803115,2.9875,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950803814,0.702,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950805420,0.702,2931.5,2931.4,2.34088832]
["bitfinex-derivatives","ETHF0:USTF0",1765950805722,1.8356,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950805918,2.9875,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950806218,2.9875,2931.5,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950806219,2.2855,2931.4,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950806412,3.45594416,2931.4,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950807016,2.2855,2931.4,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950807216,0.702,2931.5,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950807418,2.9875,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950808621,2.2855,2931.4,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950809120,3.45594416,2931.4,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950809826,2.2855,2931.4,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950815329,2.2855,2931.4,2931.3,0.00348625]
["bitfinex-derivatives","ETHF0:USTF0",1765950815528,2.2855,2931.4,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950818727,0.702,2931.5,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950819131,0.702,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950819530,0.702,2931.5,2931.4,2.34088832]
["bitfinex-derivatives","ETHF0:USTF0",1765950819830,0.702,2931.5,2931.4,4.23487049]
["bitfinex-derivatives","ETHF0:USTF0",1765950820038,0.702,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950820830,0.702,2931.5,2931.4,6.84015502]
["bitfinex-derivatives","ETHF0:USTF0",1765950821035,1.7879,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950821233,0.702,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950822332,0.702,2931.5,2931.4,2.34088832]
["bitfinex-derivatives","ETHF0:USTF0",1765950822732,0.702,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950822928,1.7879,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950823139,0.702,2931.5,2931.4,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950823336,2.8956,2931.5,2931.4,4.23003434]
["bitfinex-derivatives","ETHF0:USTF0",1765950823540,1.7879,2931.5,2931.4,4.23003434]
["bitfinex-derivatives","ETHF0:USTF0",1765950823735,0.702,2931.5,2931.4,4.23003434]
["bitfinex-derivatives","ETHF0:USTF0",1765950823933,1.7879,2931.5,2931.4,4.23003434]
["bitfinex-derivatives","ETHF0:USTF0",1765950824635,0.702,2931.5,2931.4,4.23003434]
["bitfinex-derivatives","ETHF0:USTF0",1765950825041,1.7879,2931.5,2931.4,4.23003434]
["bitfinex-derivatives","ETHF0:USTF0",1765950825442,2.8956,2931.5,2931.4,4.23003434]
["bitfinex-derivatives","ETHF0:USTF0",1765950826534,2.1936,2931.4,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950827534,3.36404416,2931.4,2931.3,3.21128625]
["bitfinex-derivatives","ETHF0:USTF0",1765950828942,2.1936,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950829137,2.1936,2931.1,2931.0,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765950829743,2.1936,2931.1,2931.0,4.30385249]
["bitfinex-derivatives","ETHF0:USTF0",1765950830143,3.36404416,2931.1,2931.0,3.21035249]
["bitfinex-derivatives","ETHF0:USTF0",1765950830346,3.36404416,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950833148,3.2078,2931.3,2931.0,2.12515249]
["bitfinex-derivatives","ETHF0:USTF0",1765950833450,2.1936,2931.1,2931.0,1.09605249]
["bitfinex-derivatives","ETHF0:USTF0",1765950835149,5.4014,2931.3,2931.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765950835352,2.1936,2931.3,2931.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765950835552,2.1936,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950835953,2.1936,2931.1,2931.0,3.29559665]
["bitfinex-derivatives","ETHF0:USTF0",1765950836746,3.2078,2931.4,2931.0,3.29559665]
["bitfinex-derivatives","ETHF0:USTF0",1765950837053,1.0859,2931.4,2931.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765950837454,2.1936,2931.4,2931.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765950837857,2.1936,2931.4,2931.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765950838049,2.1936,2931.3,2931.2,2.26394416]
["bitfinex-derivatives","ETHF0:USTF0",1765950838655,2.1936,2931.1,2931.0,3.29559665]
["bitfinex-derivatives","ETHF0:USTF0",1765950839252,2.1936,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950839955,2.1936,2931.1,2931.0,1.09605249]
["bitfinex-derivatives","ETHF0:USTF0",1765950840260,2.1936,2931.1,2931.0,2.12515249]
["bitfinex-derivatives","ETHF0:USTF0",1765950841649,3.2078,2931.4,2931.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765950841855,4.45262309,2931.9,2931.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765950841856,5.4014,2931.8,2931.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765950842154,2.1936,2931.8,2931.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765950842553,2.1936,2931.8,2931.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765950842757,2.1936,2931.8,2931.6,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950842758,0.6573,2931.5,2931.3,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950842963,1.17044416,2931.9,2931.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1765950843167,1.17044416,2931.9,2931.5,1.17044416]
["bitfinex-derivatives","ETHF0:USTF0",1765950843363,1.0859,2931.6,2931.5,3.29304416]
["bitfinex-derivatives","ETHF0:USTF0",1765950843565,2.1936,2931.6,2931.5,3.29304416]
["bitfinex-derivatives","ETHF0:USTF0",1765950843768,2.1936,2931.6,2931.5,2.26394416]
["bitfinex-derivatives","ETHF0:USTF0",1765950844167,2.1936,2931.4,2931.3,3.29304416]
["bitfinex-derivatives","ETHF0:USTF0",1765950844872,2.3272,2931.3,2931.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1765950845070,2.3272,2931.3,2931.2,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765950846369,2.3272,2931.2,2931.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1765950847270,2.3272,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950847568,3.49764416,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950847763,2.3272,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950849175,2.3272,2931.1,2931.0,3.46749665]
["bitfinex-derivatives","ETHF0:USTF0",1765950850077,2.3272,2931.1,2931.0,2.33899665]
["bitfinex-derivatives","ETHF0:USTF0",1765950851678,2.3272,2931.1,2931.0,1.16855249]
["bitfinex-derivatives","ETHF0:USTF0",1765950852575,2.3272,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950856087,2.3272,2931.1,2931.0,2.29705249]
["bitfinex-derivatives","ETHF0:USTF0",1765950856275,2.3272,2931.1,2931.0,1.16855249]
["bitfinex-derivatives","ETHF0:USTF0",1765950856776,2.3272,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950858786,2.3272,2931.1,2931.0,1.16855249]
["bitfinex-derivatives","ETHF0:USTF0",1765950860187,2.3272,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950861085,5.535,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950862387,2.3272,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950862590,5.535,2931.1,2931.0,0.00255249]
["bitfinex-derivatives","ETHF0:USTF0",1765950865793,2.3272,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950866091,2.3272,2930.7,2930.6,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765950866483,2.3272,2930.7,2930.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765950866784,2.3272,2930.7,2930.6,4.37623133]
["bitfinex-derivatives","ETHF0:USTF0",1765950868294,2.3272,2930.7,2930.6,1.16843133]
["bitfinex-derivatives","ETHF0:USTF0",1765950869785,1.1407,2930.7,2930.6,2.29693133]
["bitfinex-derivatives","ETHF0:USTF0",1765950869991,2.3272,2930.7,2930.6,2.29693133]
["bitfinex-derivatives","ETHF0:USTF0",1765950871399,5.60937893,2930.9,2930.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765950871601,5.60937893,2930.9,2930.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1765950872101,4.42287893,2930.9,2930.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765950872393,3.28217893,2930.9,2930.8,3.4655531]
["bitfinex-derivatives","ETHF0:USTF0",1765950872990,3.28217893,2930.9,2930.8,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765950873391,3.28217893,2930.9,2930.8,5.35409018]
["bitfinex-derivatives","ETHF0:USTF0",1765950873897,5.60937893,2930.9,2930.8,5.35409018]
["bitfinex-derivatives","ETHF0:USTF0",1765950874298,5.60937893,2930.9,2930.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1765950874601,5.60937893,2930.9,2930.8,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765950874799,5.60937893,2930.9,2930.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1765950875000,2.0128,2930.8,2930.7,4.07229018]
["bitfinex-derivatives","ETHF0:USTF0",1765950875501,2.0128,2930.8,2930.7,5.05569018]
["bitfinex-derivatives","ETHF0:USTF0",1765950877902,2.0128,2930.8,2930.7,4.07229018]
["bitfinex-derivatives","ETHF0:USTF0",1765950878608,2.0128,2930.8,2930.7,3.05959018]
["bitfinex-derivatives","ETHF0:USTF0",1765950879105,2.0128,2930.8,2930.7,4.10519018]
["bitfinex-derivatives","ETHF0:USTF0",1765950879699,2.0128,2930.8,2930.7,3.05959018]
["bitfinex-derivatives","ETHF0:USTF0",1765950879897,0.5877,2931.0,2930.7,4.11369018]
["bitfinex-derivatives","ETHF0:USTF0",1765950880102,1.9492,2930.8,2930.7,3.05959018]
["bitfinex-derivatives","ETHF0:USTF0",1765950881396,1.9492,2930.7,2930.6,4.10762151]
["bitfinex-derivatives","ETHF0:USTF0",1765950881796,1.9492,2930.7,2930.6,5.16172151]
["bitfinex-derivatives","ETHF0:USTF0",1765950882104,1.9492,2930.7,2930.6,2.10213133]
["bitfinex-derivatives","ETHF0:USTF0",1765950884014,1.9492,2930.7,2930.6,1.04803133]
["bitfinex-derivatives","ETHF0:USTF0",1765950884207,1.9492,2930.7,2930.6,3.06937253]
["bitfinex-derivatives","ETHF0:USTF0",1765950884407,1.9492,2930.7,2930.6,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1765950884603,1.9492,2930.7,2930.6,1.04803133]
["bitfinex-derivatives","ETHF0:USTF0",1765950886113,3.1202531,2930.7,2930.6,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1765950886404,1.9492,2930.7,2930.6,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1765950891813,5.23137893,2930.7,2930.6,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1765950892416,6.40243203,2930.7,2930.6,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1765950898223,3.28217893,2930.7,2930.6,1.04803133]
["bitfinex-derivatives","ETHF0:USTF0",1765950898521,6.40243203,2930.7,2930.6,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1765950904430,9.61023203,2930.7,2930.6,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1765950912931,9.61023203,2930.7,2930.6,0.93113133]
["bitfinex-derivatives","ETHF0:USTF0",1765950913117,6.40243203,2930.7,2930.6,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1765950914626,6.40243203,2930.7,2930.6,0.93113133]
["bitfinex-derivatives","ETHF0:USTF0",1765950914831,5.23137893,2930.7,2930.6,1.90483133]
["bitfinex-derivatives","ETHF0:USTF0",1765950915324,5.23137893,2930.7,2930.6,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1765950915528,3.12070726,2930.7,2930.6,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1765950916835,6.32850726,2930.7,2930.6,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1765950920941,2.4445,2930.0,2929.9,3.0669412]
["bitfinex-derivatives","ETHF0:USTF0",1765950921138,3.61600726,2930.0,2929.9,3.9956412]
["bitfinex-derivatives","ETHF0:USTF0",1765950921840,1.9089,2929.9,2929.8,4.9693412]
["bitfinex-derivatives","ETHF0:USTF0",1765950922037,1.91149458,2929.9,2929.8,3.99832972]
["bitfinex-derivatives","ETHF0:USTF0",1765950922232,1.91149458,2929.9,2929.8,0.00268852]
["bitfinex-derivatives","ETHF0:USTF0",1765950923238,1.91149458,2929.9,2929.8,0.93138852]
["bitfinex-derivatives","ETHF0:USTF0",1765950925243,3.08359374,2929.9,2929.8,0.93138852]
["bitfinex-derivatives","ETHF0:USTF0",1765950926232,1.91149458,2929.9,2929.8,1.90508852]
["bitfinex-derivatives","ETHF0:USTF0",1765950926638,1.91149458,2929.9,2929.8,0.93138852]
["bitfinex-derivatives","ETHF0:USTF0",1765950927139,1.91149458,2929.9,2929.8,1.90508852]
["bitfinex-derivatives","ETHF0:USTF0",1765950928338,1.91149458,2929.9,2929.8,0.93138852]
["bitfinex-derivatives","ETHF0:USTF0",1765950928944,1.91149458,2929.9,2929.8,0.00268852]
["bitfinex-derivatives","ETHF0:USTF0",1765950929644,1.91149458,2929.9,2929.8,0.93138852]
["bitfinex-derivatives","ETHF0:USTF0",1765950932448,1.91149458,2929.9,2929.8,1.90508852]
["bitfinex-derivatives","ETHF0:USTF0",1765950933643,1.9089,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950933844,1.9089,2929.1,2929.0,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765950934147,1.9089,2929.8,2929.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765950934348,1.7826,2929.8,2929.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765950934751,1.7826,2929.8,2929.7,1.90521679]
["bitfinex-derivatives","ETHF0:USTF0",1765950937651,5.27057267,2929.9,2929.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765950937849,6.09797267,2929.9,2929.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765950938444,6.09797267,2929.9,2929.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765950940153,4.92587351,2929.9,2929.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765950941455,4.92587351,2929.9,2929.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765950942350,4.92587351,2929.9,2929.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765950944552,4.92587351,2929.9,2929.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765950945258,1.64369458,2929.9,2929.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765950946157,1.64369458,2929.9,2929.8,2.83029916]
["bitfinex-derivatives","ETHF0:USTF0",1765950946458,0.81629458,2929.9,2929.8,2.83029916]
["bitfinex-derivatives","ETHF0:USTF0",1765950946650,1.64369458,2929.9,2929.8,2.83029916]
["bitfinex-derivatives","ETHF0:USTF0",1765950952461,0.81629458,2929.9,2929.8,2.83029916]
["bitfinex-derivatives","ETHF0:USTF0",1765950952661,0.00259458,2929.9,2929.8,2.83029916]
["bitfinex-derivatives","ETHF0:USTF0",1765950952855,0.83449458,2929.9,2929.8,2.83029916]
["bitfinex-derivatives","ETHF0:USTF0",1765950953366,1.66189458,2929.9,2929.8,2.83029916]
["bitfinex-derivatives","ETHF0:USTF0",1765950955466,1.17209916,2930.4,2929.8,2.83029916]
["bitfinex-derivatives","ETHF0:USTF0",1765950955467,0.8319,2931.4,2931.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765950955667,1.3675,2931.5,2931.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765950955863,4.8671,2931.7,2931.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765950956161,4.8671,2931.7,2931.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765950956357,4.86998171,2931.7,2931.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765950956556,4.86998171,2931.7,2931.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765950956557,2.1516,2931.5,2931.4,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765950956758,2.1516,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950956759,1.6593,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950956951,1.6593,2930.9,2930.8,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1765950957157,2.83139916,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950958364,1.6593,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950958564,1.3242,2931.5,2931.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765950958765,2.1516,2931.5,2931.4,2.87189916]
["bitfinex-derivatives","ETHF0:USTF0",1765950959074,2.1516,2931.5,2931.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765950959363,1.6593,2931.3,2931.2,2.87189916]
["bitfinex-derivatives","ETHF0:USTF0",1765950959563,1.6593,2931.3,2931.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765950959752,1.6593,2931.3,2931.2,2.01799916]
["bitfinex-derivatives","ETHF0:USTF0",1765950959958,1.6593,2931.3,2931.2,2.87189916]
["bitfinex-derivatives","ETHF0:USTF0",1765950961655,2.1516,2931.5,2931.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765950961858,2.1516,2931.5,2931.4,2.87189916]
["bitfinex-derivatives","ETHF0:USTF0",1765950962062,2.1516,2931.5,2931.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765950962763,2.1516,2931.5,2931.4,2.87189916]
["bitfinex-derivatives","ETHF0:USTF0",1765950962964,1.3242,2931.5,2931.4,2.87189916]
["bitfinex-derivatives","ETHF0:USTF0",1765950963265,2.1516,2931.5,2931.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765950963659,2.1516,2931.5,2931.4,2.87189916]
["bitfinex-derivatives","ETHF0:USTF0",1765950963859,4.86998171,2931.7,2931.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765950964769,2.0777,2931.5,2931.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1765950964968,2.0777,2931.5,2931.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765950966764,2.0777,2931.5,2931.4,2.01799916]
["bitfinex-derivatives","ETHF0:USTF0",1765950967265,1.5908,2931.2,2931.1,2.80919916]
["bitfinex-derivatives","ETHF0:USTF0",1765950968069,2.04,2931.5,2931.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765950968269,2.04,2931.5,2931.4,2.00519916]
["bitfinex-derivatives","ETHF0:USTF0",1765950970272,2.04,2931.5,2931.4,2.80919916]
["bitfinex-derivatives","ETHF0:USTF0",1765950970867,0.7942,2931.2,2931.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765950971470,2.04,2931.5,2931.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765950971870,2.04,2931.5,2931.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765950972071,1.2434,2931.5,2931.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765950972273,1.2434,2931.5,2930.7,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765950972274,0.4492,2931.0,2930.7,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1765950972473,2.04,2931.0,2930.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765950972874,4.53522356,2931.4,2931.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765950973174,4.53522356,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950973568,1.5908,2931.2,2931.1,2.00519916]
["bitfinex-derivatives","ETHF0:USTF0",1765950974572,2.04,2931.0,2930.9,2.00519916]
["bitfinex-derivatives","ETHF0:USTF0",1765950974975,2.04,2931.0,2930.9,2.80919916]
["bitfinex-derivatives","ETHF0:USTF0",1765950977375,2.04,2931.0,2930.9,2.80806161]
["bitfinex-derivatives","ETHF0:USTF0",1765950980173,1.2434,2931.0,2930.9,2.80806161]
["bitfinex-derivatives","ETHF0:USTF0",1765950982381,2.04,2931.0,2930.9,2.80806161]
["bitfinex-derivatives","ETHF0:USTF0",1765950985075,1.2434,2931.0,2930.9,2.80806161]
["bitfinex-derivatives","ETHF0:USTF0",1765950985482,2.04,2931.0,2930.9,2.80806161]
["bitfinex-derivatives","ETHF0:USTF0",1765950989882,1.5908,2930.6,2930.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765950990583,1.5908,2930.6,2930.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765950991384,1.5908,2930.6,2930.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765950992480,1.5908,2930.6,2930.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765950997986,1.5269,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765950998288,0.7409,2930.2,2930.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765951001291,1.5537,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951003096,1.5537,2930.1,2930.0,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765951003289,1.5537,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951004590,1.5537,2929.8,2929.7,4.69221679]
["bitfinex-derivatives","ETHF0:USTF0",1765951005188,1.5537,2929.8,2929.7,3.95141679]
["bitfinex-derivatives","ETHF0:USTF0",1765951005995,1.5537,2929.8,2929.7,4.69221679]
["bitfinex-derivatives","ETHF0:USTF0",1765951006498,0.783,2929.8,2929.7,5.86360624]
["bitfinex-derivatives","ETHF0:USTF0",1765951006993,1.5537,2929.8,2929.7,5.86360624]
["bitfinex-derivatives","ETHF0:USTF0",1765951008099,1.5537,2929.8,2929.7,2.65580624]
["bitfinex-derivatives","ETHF0:USTF0",1765951008696,1.5537,2929.8,2929.7,0.74361679]
["bitfinex-derivatives","ETHF0:USTF0",1765951008896,3.9908,2930.2,2930.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765951009192,0.00511553,2930.3,2930.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765951010592,3.2078,2930.8,2930.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765951010789,3.2078,2930.8,2930.7,2.65298945]
["bitfinex-derivatives","ETHF0:USTF0",1765951010994,4.7615,2930.8,2930.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765951011501,1.5537,2930.8,2930.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765951011998,0.783,2930.8,2930.7,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765951012394,2.00801553,2931.0,2930.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765951013193,1.23731553,2931.0,2930.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765951013593,2.00801553,2931.0,2930.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765951014003,2.00801553,2931.0,2930.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765951017208,2.00801553,2931.0,2930.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765951019909,0.00511553,2931.0,2930.9,2.65298945]
["bitfinex-derivatives","ETHF0:USTF0",1765951020715,0.78811553,2931.0,2930.9,2.65298945]
["bitfinex-derivatives","ETHF0:USTF0",1765951022015,2.00871553,2931.0,2930.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765951022214,2.00871553,2931.0,2930.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765951022716,0.00511553,2931.0,2930.9,2.65298945]
["bitfinex-derivatives","ETHF0:USTF0",1765951023313,0.00511553,2931.0,2930.9,5.86078945]
["bitfinex-derivatives","ETHF0:USTF0",1765951025923,0.00511553,2931.0,2930.9,7.0321789]
["bitfinex-derivatives","ETHF0:USTF0",1765951026930,0.00511553,2931.0,2930.9,5.86078945]
["bitfinex-derivatives","ETHF0:USTF0",1765951027618,0.75531553,2931.0,2930.9,5.86078945]
["bitfinex-derivatives","ETHF0:USTF0",1765951027817,0.00511553,2931.0,2930.9,5.86078945]
["bitfinex-derivatives","ETHF0:USTF0",1765951028220,0.75531553,2931.0,2930.9,5.86078945]
["bitfinex-derivatives","ETHF0:USTF0",1765951028420,0.00511553,2931.0,2930.9,5.86078945]
["bitfinex-derivatives","ETHF0:USTF0",1765951028927,0.75531553,2931.0,2930.9,2.65298945]
["bitfinex-derivatives","ETHF0:USTF0",1765951029135,1.94301553,2931.0,2930.9,2.65298945]
["bitfinex-derivatives","ETHF0:USTF0",1765951032327,1.94301553,2931.0,2930.9,1.91218945]
["bitfinex-derivatives","ETHF0:USTF0",1765951033120,1.94301553,2931.0,2930.9,2.67768945]
["bitfinex-derivatives","ETHF0:USTF0",1765951035227,1.5054,2930.8,2930.7,2.66298945]
["bitfinex-derivatives","ETHF0:USTF0",1765951035930,0.7502,2930.8,2930.7,2.66298945]
["bitfinex-derivatives","ETHF0:USTF0",1765951038524,1.94301553,2931.0,2930.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765951039528,1.94301553,2931.0,2930.9,2.66262757]
["bitfinex-derivatives","ETHF0:USTF0",1765951039728,1.18781553,2931.0,2930.9,2.66262757]
["bitfinex-derivatives","ETHF0:USTF0",1765951042536,0.00511553,2931.0,2930.9,2.66262757]
["bitfinex-derivatives","ETHF0:USTF0",1765951043235,0.00511553,2931.0,2930.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765951043537,0.00511553,2931.0,2930.9,2.66262757]
["bitfinex-derivatives","ETHF0:USTF0",1765951044538,0.00511553,2931.0,2930.9,7.04145514]
["bitfinex-derivatives","ETHF0:USTF0",1765951044836,0.00511553,2931.0,2930.9,10.10961262]
["bitfinex-derivatives","ETHF0:USTF0",1765951045530,0.00288171,2931.7,2931.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765951045731,0.7502,2931.5,2931.4,1.17102757]
["bitfinex-derivatives","ETHF0:USTF0",1765951045933,1.5054,2931.4,2931.3,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1765951046136,1.5054,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951046137,2.67642757,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951047737,1.5054,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951048739,1.5054,2931.1,2931.0,2.66262757]
["bitfinex-derivatives","ETHF0:USTF0",1765951050734,1.5054,2930.8,2930.7,7.76755748]
["bitfinex-derivatives","ETHF0:USTF0",1765951054236,1.9585,2931.0,2930.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765951056538,1.9585,2931.0,2930.8,1.17102757]
["bitfinex-derivatives","ETHF0:USTF0",1765951056744,1.4893,2930.9,2930.8,1.92042757]
["bitfinex-derivatives","ETHF0:USTF0",1765951056946,1.4893,2930.9,2930.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765951057148,1.4893,2930.7,2930.6,5.71078505]
["bitfinex-derivatives","ETHF0:USTF0",1765951057347,1.4893,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951057646,2.66032757,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951058550,0.719,2930.6,2930.5,1.47671553]
["bitfinex-derivatives","ETHF0:USTF0",1765951059238,0.719,2930.6,2930.5,2.6477431]
["bitfinex-derivatives","ETHF0:USTF0",1765951059640,1.4893,2930.6,2930.5,2.6477431]
["bitfinex-derivatives","ETHF0:USTF0",1765951060752,2.66032757,2930.8,2930.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765951060951,2.66032757,2930.8,2930.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765951061150,1.4893,2930.6,2930.5,1.47671553]
["bitfinex-derivatives","ETHF0:USTF0",1765951061350,1.4893,2930.6,2930.5,0.75451553]
["bitfinex-derivatives","ETHF0:USTF0",1765951062851,1.4893,2930.6,2930.5,1.47671553]
["bitfinex-derivatives","ETHF0:USTF0",1765951063052,1.17102757,2930.8,2930.5,1.47671553]
["bitfinex-derivatives","ETHF0:USTF0",1765951063053,1.89002757,2930.8,2930.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765951063352,1.4893,2930.8,2930.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765951063554,1.4893,2930.8,2930.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765951066560,1.4893,2930.6,2930.5,2.64803964]
["bitfinex-derivatives","ETHF0:USTF0",1765951068754,0.719,2930.6,2930.5,2.64803964]
["bitfinex-derivatives","ETHF0:USTF0",1765951069657,1.4893,2930.6,2930.5,2.64803964]
["bitfinex-derivatives","ETHF0:USTF0",1765951071956,2.66062411,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951073564,2.66062411,2930.6,2930.5,0.75451553]
["bitfinex-derivatives","ETHF0:USTF0",1765951073864,2.66062411,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951079371,1.4893,2930.6,2930.5,0.75451553]
["bitfinex-derivatives","ETHF0:USTF0",1765951079568,1.4893,2930.6,2930.5,1.47671553]
["bitfinex-derivatives","ETHF0:USTF0",1765951079775,1.4893,2930.6,2930.5,0.75451553]
["bitfinex-derivatives","ETHF0:USTF0",1765951082368,1.4893,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951082563,1.4893,2930.6,2930.5,1.55791553]
["bitfinex-derivatives","ETHF0:USTF0",1765951083489,1.4893,2930.6,2930.5,0.77141553]
["bitfinex-derivatives","ETHF0:USTF0",1765951083788,1.4893,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951089182,1.4893,2930.6,2930.5,0.77091553]
["bitfinex-derivatives","ETHF0:USTF0",1765951090887,1.4893,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951091391,2.66062411,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951099497,1.4893,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951101798,4.6971,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951103195,1.4893,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951103401,4.6971,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951105201,1.4893,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951106304,1.4962,2930.6,2930.5,1.53551553]
["bitfinex-derivatives","ETHF0:USTF0",1765951111906,1.4962,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951112299,4.704,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951115701,5.87565939,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951116704,2.66785939,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951116907,5.87565939,2930.6,2930.5,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951123209,7.04731878,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951123409,5.87565939,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951123812,8.82008295,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951124514,8.99073295,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951130910,24.88073295,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951133209,24.88095724,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951138816,24.88095724,2930.6,2930.5,0.74181553]
["bitfinex-derivatives","ETHF0:USTF0",1765951139324,24.88095724,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951145420,8.99095724,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951145618,24.87995724,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951148529,24.87895724,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951149131,8.99095724,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951149333,24.87895724,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951149530,7.81907356,2930.6,2930.5,0.76881553]
["bitfinex-derivatives","ETHF0:USTF0",1765951149731,7.64842356,2930.6,2930.5,1.51901553]
["bitfinex-derivatives","ETHF0:USTF0",1765951149929,7.62642356,2930.6,2930.5,1.51901553]
["bitfinex-derivatives","ETHF0:USTF0",1765951153234,4.682,2930.6,2930.5,1.51901553]
["bitfinex-derivatives","ETHF0:USTF0",1765951153435,4.682,2930.6,2930.5,0.76881553]
["bitfinex-derivatives","ETHF0:USTF0",1765951155342,3.963,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951155544,5.13488368,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951156244,3.963,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951161347,3.2078,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951165942,3.2078,2930.6,2930.5,2.69051548]
["bitfinex-derivatives","ETHF0:USTF0",1765951166148,4.7107,2930.6,2930.5,2.69051548]
["bitfinex-derivatives","ETHF0:USTF0",1765951168660,4.7107,2930.6,2930.5,0.76881553]
["bitfinex-derivatives","ETHF0:USTF0",1765951170164,3.2078,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951172160,4.37929995,2930.7,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951179463,3.9845,2930.7,2930.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765951180063,4.7321,2930.7,2930.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765951180966,3.2078,2930.7,2930.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765951181166,0.7767,2930.7,2930.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765951181463,1.5243,2930.7,2930.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765951182169,1.5243,2930.7,2930.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765951182673,3.2078,2930.7,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951182973,1.17149995,2930.9,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951189574,3.6403,2931.0,2930.5,1.17151548]
["bitfinex-derivatives","ETHF0:USTF0",1765951189878,3.6403,2931.0,2930.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765951189879,1.5243,2930.9,2930.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1765951190478,1.5243,2930.9,2930.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765951193684,1.5243,2930.6,2930.5,2.73051548]
["bitfinex-derivatives","ETHF0:USTF0",1765951194288,1.5243,2930.6,2930.5,1.55901553]
["bitfinex-derivatives","ETHF0:USTF0",1765951200586,4.37929995,2930.9,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951200786,1.17149995,2930.6,2930.5,1.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951201388,3.9554,2930.6,2930.5,0.78401553]
["bitfinex-derivatives","ETHF0:USTF0",1765951201588,4.7321,2930.6,2930.5,0.78401553]
["bitfinex-derivatives","ETHF0:USTF0",1765951204194,1.5243,2930.6,2930.5,0.78401553]
["bitfinex-derivatives","ETHF0:USTF0",1765951205390,2.69585336,2930.6,2930.5,0.76126628]
["bitfinex-derivatives","ETHF0:USTF0",1765951206488,2.69585336,2930.6,2930.5,1.52806628]
["bitfinex-derivatives","ETHF0:USTF0",1765951206689,3.2078,2930.7,2930.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951207097,3.9291,2930.7,2930.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951207490,4.6617,2930.7,2930.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951207687,0.7213,2930.4,2930.3,2.67496889]
["bitfinex-derivatives","ETHF0:USTF0",1765951207891,3.9291,2930.7,2930.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951208101,4.6617,2930.7,2930.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951208395,4.6617,2930.7,2930.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951208790,1.4539,2930.4,2930.3,5.74312637]
["bitfinex-derivatives","ETHF0:USTF0",1765951209089,0.7213,2930.4,2930.3,5.74312637]
["bitfinex-derivatives","ETHF0:USTF0",1765951210001,2.62545336,2930.4,2930.3,3.80477301]
["bitfinex-derivatives","ETHF0:USTF0",1765951210198,2.62545336,2930.4,2930.3,0.73661553]
["bitfinex-derivatives","ETHF0:USTF0",1765951210401,2.62545336,2930.4,2930.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951210600,1.4539,2930.4,2930.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951210792,2.62545336,2930.4,2930.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951211892,5.83325336,2930.4,2930.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951212398,2.62545336,2930.4,2930.3,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951213196,2.62545336,2930.4,2930.3,1.50341553]
["bitfinex-derivatives","ETHF0:USTF0",1765951213197,1.4539,2930.4,2930.3,1.50341553]
["bitfinex-derivatives","ETHF0:USTF0",1765951213798,1.4539,2930.4,2930.3,2.67496889]
["bitfinex-derivatives","ETHF0:USTF0",1765951213994,1.4539,2930.4,2930.3,1.50341553]
["bitfinex-derivatives","ETHF0:USTF0",1765951214201,1.4539,2930.4,2930.3,0.73661553]
["bitfinex-derivatives","ETHF0:USTF0",1765951214703,1.4539,2930.4,2930.3,1.50341553]
["bitfinex-derivatives","ETHF0:USTF0",1765951215899,3.2078,2930.7,2930.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951216805,3.9291,2930.7,2930.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951217105,4.6617,2931.4,2931.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951217305,1.4539,2931.4,2931.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951217700,0.7213,2931.4,2931.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951217917,1.1538,2931.5,2931.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951218103,0.00511553,2931.6,2931.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765951218511,0.72641553,2931.6,2931.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951218802,0.00511553,2931.6,2931.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951219108,1.4539,2931.3,2931.2,4.56505453]
["bitfinex-derivatives","ETHF0:USTF0",1765951219312,1.4539,2931.3,2931.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951219608,1.4539,2931.1,2931.0,2.66985336]
["bitfinex-derivatives","ETHF0:USTF0",1765951219804,0.7213,2931.1,2931.0,2.66985336]
["bitfinex-derivatives","ETHF0:USTF0",1765951221409,0.7213,2931.1,2931.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951221608,1.4539,2931.1,2931.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951221811,1.4539,2931.1,2931.0,2.66985336]
["bitfinex-derivatives","ETHF0:USTF0",1765951222109,0.7213,2931.1,2931.0,2.66985336]
["bitfinex-derivatives","ETHF0:USTF0",1765951222810,1.4539,2931.1,2931.0,2.66985336]
["bitfinex-derivatives","ETHF0:USTF0",1765951223511,1.4539,2931.1,2931.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951224212,0.7213,2931.1,2931.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951225009,3.6622,2931.5,2931.0,2.66924161]
["bitfinex-derivatives","ETHF0:USTF0",1765951225212,5.1161,2931.5,2931.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951228009,2.84182177,2931.5,2931.4,7.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765951228315,0.4544,2933.5,2931.4,35.71815706]
["bitfinex-derivatives","ETHF0:USTF0",1765951228503,1.1757,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951228702,1.9083,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951229108,1.91088048,2933.0,2932.9,3.21124952]
["bitfinex-derivatives","ETHF0:USTF0",1765951230410,1.91088048,2933.0,2932.9,0.00344952]
["bitfinex-derivatives","ETHF0:USTF0",1765951233415,1.91088048,2933.0,2932.9,3.21124952]
["bitfinex-derivatives","ETHF0:USTF0",1765951234010,1.91088048,2933.0,2932.9,0.00344952]
["bitfinex-derivatives","ETHF0:USTF0",1765951235017,1.91088048,2933.0,2932.9,4.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951236418,1.561,2932.7,2932.6,0.84296505]
["bitfinex-derivatives","ETHF0:USTF0",1765951237521,1.561,2932.7,2932.6,0.84728065]
["bitfinex-derivatives","ETHF0:USTF0",1765951238022,1.561,2932.7,2931.5,4.68396736]
["bitfinex-derivatives","ETHF0:USTF0",1765951238023,0.7778,2931.6,2931.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765951238226,1.561,2931.3,2931.2,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765951238523,1.561,2931.3,2931.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765951238712,1.561,2931.3,2931.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765951239223,1.561,2931.3,2931.2,1.47850423]
["bitfinex-derivatives","ETHF0:USTF0",1765951240822,3.54916997,2931.3,2931.2,0.00360423]
["bitfinex-derivatives","ETHF0:USTF0",1765951241023,1.561,2931.3,2931.2,0.00360423]
["bitfinex-derivatives","ETHF0:USTF0",1765951241725,1.561,2930.6,2930.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1765951242421,1.561,2930.6,2930.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1765951242626,0.78202342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951243329,1.56522342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951245035,0.00422342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951246828,0.78202342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951247132,1.56522342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951249937,0.78202342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951250332,0.00422342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951251039,0.78202342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951252139,0.00422342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951252540,0.78202342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951253838,1.56522342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951254636,0.78202342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951254832,0.00422342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951255038,0.00422342,2930.6,2930.5,2.99608182]
["bitfinex-derivatives","ETHF0:USTF0",1765951255433,0.00422342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951255747,0.78202342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951256248,1.56522342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951258438,0.00422342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951261036,0.78202342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951261446,0.00422342,2930.6,2930.5,1.82457422]
["bitfinex-derivatives","ETHF0:USTF0",1765951261648,0.00422342,2930.6,2930.5,2.99608182]
["bitfinex-derivatives","ETHF0:USTF0",1765951263338,2.342e-05,2930.6,2930.5,2.99608182]
["bitfinex-derivatives","ETHF0:USTF0",1765951263846,2.342e-05,2930.6,2930.5,6.20388182]
["bitfinex-derivatives","ETHF0:USTF0",1765951264045,3.21291553,2931.5,2931.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765951265148,3.21624517,2931.5,2931.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765951265553,0.00844517,2931.5,2931.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765951270648,0.78694517,2931.5,2931.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765951271256,0.00844517,2931.5,2931.1,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765951271456,1.52004517,2931.5,2931.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765951271648,1.52004517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951271954,0.78694517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951273354,1.52004517,2931.5,2931.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765951273554,1.52004517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951273756,0.78694517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951273950,4.72784517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951280064,0.78694517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951280455,0.00844517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951281462,0.78694517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951282158,0.00844517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951285866,0.78694517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951286067,0.00844517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951286860,0.78694517,2931.5,2931.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951287467,0.78694517,2931.5,2931.4,2.63123935]
["bitfinex-derivatives","ETHF0:USTF0",1765951287766,2.94442356,2931.9,2931.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951288068,3.2078,2932.4,2931.8,2.63123935]
["bitfinex-derivatives","ETHF0:USTF0",1765951288268,1.5116,2932.1,2932.0,3.06653935]
["bitfinex-derivatives","ETHF0:USTF0",1765951288459,0.7785,2932.1,2932.0,3.06653935]
["bitfinex-derivatives","ETHF0:USTF0",1765951288660,0.78232889,2932.1,2932.0,3.06653935]
["bitfinex-derivatives","ETHF0:USTF0",1765951291166,1.5116,2931.9,2931.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951291369,1.5116,2931.9,2931.8,1.46581553]
["bitfinex-derivatives","ETHF0:USTF0",1765951291669,0.7785,2931.9,2931.8,1.46581553]
["bitfinex-derivatives","ETHF0:USTF0",1765951293267,0.7785,2931.9,2931.8,2.63635488]
["bitfinex-derivatives","ETHF0:USTF0",1765951293472,1.51542889,2932.1,2932.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765951294475,1.51542889,2932.1,2932.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765951297477,1.51542889,2932.1,2932.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765951298079,1.51542889,2932.1,2932.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765951298579,1.51542889,2932.1,2932.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765951300475,1.51542889,2932.1,2932.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765951300884,1.494,2931.9,2931.8,3.97471553]
["bitfinex-derivatives","ETHF0:USTF0",1765951301082,2.66453935,2931.9,2931.8,3.21291553]
["bitfinex-derivatives","ETHF0:USTF0",1765951301284,2.66453935,2931.9,2931.8,0.00511553]
["bitfinex-derivatives","ETHF0:USTF0",1765951301684,2.66453935,2931.9,2931.8,0.76691553]
["bitfinex-derivatives","ETHF0:USTF0",1765951302585,2.66453935,2931.9,2931.8,1.47661553]
["bitfinex-derivatives","ETHF0:USTF0",1765951302885,1.494,2932.0,2931.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765951303377,4.7018,2932.0,2931.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765951305384,3.2078,2932.0,2931.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765951305578,1.17436824,2932.1,2932.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765951305579,0.00382889,2932.1,2932.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765951305981,0.00382889,2932.1,2932.0,3.11093935]
["bitfinex-derivatives","ETHF0:USTF0",1765951309689,3.2078,2934.1,2934.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765951309889,1.7173,2934.5,2934.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765951310084,1.7173,2934.5,2934.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765951310283,1.7173,2934.5,2934.4,2.43933935]
["bitfinex-derivatives","ETHF0:USTF0",1765951310483,0.94497754,2934.5,2934.4,2.44365073]
["bitfinex-derivatives","ETHF0:USTF0",1765951311082,1.72057754,2934.5,2934.4,2.44365073]
["bitfinex-derivatives","ETHF0:USTF0",1765951311286,1.72057754,2934.5,2934.4,1.27311138]
["bitfinex-derivatives","ETHF0:USTF0",1765951311491,1.72057754,2934.5,2934.4,0.63871138]
["bitfinex-derivatives","ETHF0:USTF0",1765951311886,1.72057754,2934.5,2934.4,1.29801138]
["bitfinex-derivatives","ETHF0:USTF0",1765951311887,0.22657754,2934.5,2934.4,1.29801138]
["bitfinex-derivatives","ETHF0:USTF0",1765951312092,0.94497754,2934.5,2934.4,1.30691138]
["bitfinex-derivatives","ETHF0:USTF0",1765951312586,1.72057754,2934.5,2934.4,1.30691138]
["bitfinex-derivatives","ETHF0:USTF0",1765951313594,0.22657754,2934.5,2934.4,1.30691138]
["bitfinex-derivatives","ETHF0:USTF0",1765951314489,0.94497754,2934.5,2934.4,1.30691138]
["bitfinex-derivatives","ETHF0:USTF0",1765951314888,0.00327754,2934.5,2934.4,1.30691138]
["bitfinex-derivatives","ETHF0:USTF0",1765951318194,0.00511553,2934.7,2934.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765951318397,5.136,2935.5,2935.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765951319094,5.13856376,2935.5,2935.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765951319692,0.43676376,2935.5,2935.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765951320097,1.15516376,2935.5,2935.4,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765951320299,0.43676376,2935.5,2935.4,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765951320685,0.00256376,2935.5,2935.4,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765951320887,3.2078,2936.1,2935.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765951321192,1.9282,2936.5,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951321391,2.98687835,2936.3,2936.0,0.5323513]
["bitfinex-derivatives","ETHF0:USTF0",1765951321592,1.494,2935.7,2935.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765951321788,1.49799112,2935.7,2935.6,4.50197358]
["bitfinex-derivatives","ETHF0:USTF0",1765951322295,1.49799112,2935.7,2935.6,5.21167358]
["bitfinex-derivatives","ETHF0:USTF0",1765951323992,1.49799112,2935.7,2935.6,4.50197358]
["bitfinex-derivatives","ETHF0:USTF0",1765951324191,1.49799112,2935.7,2935.6,5.21167358]
["bitfinex-derivatives","ETHF0:USTF0",1765951324397,0.00399112,2935.7,2935.6,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765951324790,4.7673,2936.6,2936.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765951324985,2.0505,2936.5,2936.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765951325196,1.5595,2936.1,2936.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765951325391,0.491,2936.5,2936.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1765951325590,2.0505,2936.5,2936.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765951325791,2.05388802,2936.5,2936.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765951325986,1.5595,2936.3,2936.2,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765951326196,2.05388802,2936.5,2936.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765951326387,1.5595,2936.3,2936.2,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765951326592,2.0505,2936.0,2935.9,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765951327194,2.0505,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951327807,2.0505,2936.0,2935.9,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765951328007,2.0505,2936.0,2935.9,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765951328194,0.49438802,2936.5,2935.9,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765951328504,2.05388802,2936.5,2936.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765951329092,2.05388802,2936.5,2936.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765951329292,1.5595,2936.3,2936.2,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765951330200,0.78238802,2936.5,2936.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765951330902,1.56288802,2936.5,2936.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765951331400,1.23075644,2936.5,2936.4,2.02501049]
["bitfinex-derivatives","ETHF0:USTF0",1765951332398,1.23385406,2936.5,2936.4,2.02501049]
["bitfinex-derivatives","ETHF0:USTF0",1765951332598,0.00309762,2936.5,2936.4,3.77745485]
["bitfinex-derivatives","ETHF0:USTF0",1765951332802,0.00511553,2936.7,2936.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765951333006,1.56461553,2936.7,2936.6,2.02501049]
["bitfinex-derivatives","ETHF0:USTF0",1765951333606,0.78411553,2936.7,2936.6,2.02501049]
["bitfinex-derivatives","ETHF0:USTF0",1765951333908,1.56724776,2936.7,2936.6,1.23163102]
["bitfinex-derivatives","ETHF0:USTF0",1765951334308,1.56724776,2936.7,2936.6,2.02873102]
["bitfinex-derivatives","ETHF0:USTF0",1765951336209,1.56724776,2936.7,2936.6,0.46403102]
["bitfinex-derivatives","ETHF0:USTF0",1765951336411,1.34583821,2936.7,2936.6,0.46403102]
["bitfinex-derivatives","ETHF0:USTF0",1765951336607,10.55363821,2936.7,2936.6,0.46403102]
["bitfinex-derivatives","ETHF0:USTF0",1765951336810,2.0505,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951337003,1.5595,2936.0,2935.9,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765951337204,0.4611,2936.5,2936.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765951337417,1.56288072,2936.5,2936.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765951337713,1.56583173,2936.5,2936.4,0.77085973]
["bitfinex-derivatives","ETHF0:USTF0",1765951338105,1.56583173,2936.5,2936.4,1.56795973]
["bitfinex-derivatives","ETHF0:USTF0",1765951338304,1.56583173,2936.5,2936.4,0.00325973]
["bitfinex-derivatives","ETHF0:USTF0",1765951338507,1.66703173,2936.5,2936.4,0.00325973]
["bitfinex-derivatives","ETHF0:USTF0",1765951339109,1.56583173,2936.5,2936.4,0.77085973]
["bitfinex-derivatives","ETHF0:USTF0",1765951339311,0.00633173,2936.5,2936.4,1.56795973]
["bitfinex-derivatives","ETHF0:USTF0",1765951339511,0.78533173,2936.5,2936.4,1.56795973]
["bitfinex-derivatives","ETHF0:USTF0",1765951341720,2.05683173,2936.5,2936.4,0.00325973]
["bitfinex-derivatives","ETHF0:USTF0",1765951342321,2.05683173,2936.5,2936.4,0.77085973]
["bitfinex-derivatives","ETHF0:USTF0",1765951342722,2.05683173,2936.5,2936.4,0.00325973]
["bitfinex-derivatives","ETHF0:USTF0",1765951345131,1.5595,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951346123,1.5595,2936.3,2936.2,3.2107345]
["bitfinex-derivatives","ETHF0:USTF0",1765951346324,5.36082222,2936.3,2936.2,3.2107345]
["bitfinex-derivatives","ETHF0:USTF0",1765951346633,1.5595,2935.6,2935.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765951346931,0.85689866,2935.9,2935.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765951347124,0.85689866,2936.2,2935.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765951347320,1.5595,2935.8,2935.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765951347632,1.5595,2935.8,2935.7,0.77080994]
["bitfinex-derivatives","ETHF0:USTF0",1765951348028,2.41639866,2935.8,2935.7,0.77080994]
["bitfinex-derivatives","ETHF0:USTF0",1765951348631,1.5595,2935.8,2935.7,0.77080994]
["bitfinex-derivatives","ETHF0:USTF0",1765951348823,2.41639866,2935.8,2935.7,0.77080994]
["bitfinex-derivatives","ETHF0:USTF0",1765951349324,2.41639866,2935.8,2935.7,0.00320994]
["bitfinex-derivatives","ETHF0:USTF0",1765951351731,1.5595,2935.2,2935.1,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765951352030,1.5595,2935.2,2935.1,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765951352233,1.5595,2935.2,2935.1,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765951352728,1.5595,2935.2,2935.1,4.77620015]
["bitfinex-derivatives","ETHF0:USTF0",1765951352938,1.5595,2935.2,2935.1,0.00370015]
["bitfinex-derivatives","ETHF0:USTF0",1765951353125,1.5595,2935.2,2935.1,0.77130015]
["bitfinex-derivatives","ETHF0:USTF0",1765951353327,1.5595,2935.2,2935.1,1.56840015]
["bitfinex-derivatives","ETHF0:USTF0",1765951353633,1.5595,2935.2,2935.1,0.77130015]
["bitfinex-derivatives","ETHF0:USTF0",1765951355228,1.5595,2935.2,2935.1,0.00370015]
["bitfinex-derivatives","ETHF0:USTF0",1765951356232,1.5595,2935.2,2935.1,1.64930015]
["bitfinex-derivatives","ETHF0:USTF0",1765951356831,2.94442356,2935.4,2935.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951357029,2.94442356,2935.4,2935.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765951358034,4.55822356,2935.4,2935.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765951358637,3.77452356,2935.4,2935.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765951358935,3.77452356,2935.4,2935.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951359235,4.55822356,2935.4,2935.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951359737,3.77452356,2935.4,2935.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951360238,2.94442356,2935.4,2935.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951361130,2.94442356,2935.4,2935.3,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765951361337,4.55822356,2935.8,2935.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951362032,2.94442356,2935.8,2935.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951362238,4.55822356,2935.8,2935.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951362840,0.00633173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951363036,1.62013173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951363241,1.62013173,2936.5,2936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765951363737,1.62013173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951363939,1.62013173,2936.5,2936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765951364437,1.62013173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951365138,0.8301,2936.1,2936.0,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765951365340,1.62013173,2936.5,2936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765951365536,1.62013173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951365835,0.00633173,2936.5,2936.0,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765951366035,1.62013173,2936.5,2936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765951366832,1.62013173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951367538,1.62013173,2936.5,2936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765951367731,0.8301,2936.1,2936.0,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765951367934,0.00633173,2936.5,2936.0,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765951368135,1.62013173,2936.5,2936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765951368942,0.00633173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951369135,1.62013173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951370133,0.00633173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951370332,1.62013173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951370540,0.83643173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951371240,0.83643173,2936.5,2936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765951371241,1.62013173,2936.5,2936.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765951371946,1.6138,2936.3,2936.2,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765951372439,0.00633173,2936.5,2936.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951374844,17.4848,2937.5,2937.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951375449,0.8301,2937.1,2937.0,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765951375652,1.6138,2937.1,2937.0,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765951375848,0.83397297,2937.1,2937.0,5.28569149]
["bitfinex-derivatives","ETHF0:USTF0",1765951376343,1.61767297,2937.1,2937.0,5.28569149]
["bitfinex-derivatives","ETHF0:USTF0",1765951376644,0.83397297,2937.1,2937.0,5.28569149]
["bitfinex-derivatives","ETHF0:USTF0",1765951376848,1.61767297,2937.1,2937.0,0.00329149]
["bitfinex-derivatives","ETHF0:USTF0",1765951378247,1.61767297,2937.1,2937.0,0.80099149]
["bitfinex-derivatives","ETHF0:USTF0",1765951378453,0.00387297,2937.1,2937.0,2.07789149]
["bitfinex-derivatives","ETHF0:USTF0",1765951378850,0.00508534,2937.3,2937.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951379153,0.00508534,2937.3,2937.2,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765951379547,3.2078,2937.9,2937.2,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765951379845,1.6138,2937.3,2937.2,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765951380050,0.8301,2937.3,2937.2,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1765951380242,1.6138,2937.6,2937.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765951380649,1.6138,2937.6,2937.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765951380844,3.2078,2938.2,2938.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951381055,4.8216,2938.6,2938.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765951381256,4.8216,2938.6,2938.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765951381553,4.8216,2938.6,2938.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765951381747,3.2078,2939.2,2938.5,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765951382058,3.2078,2939.2,2939.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951382059,4.82468847,2939.2,2939.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765951382258,4.82468847,2939.2,2939.1,0.00375043]
["bitfinex-derivatives","ETHF0:USTF0",1765951382451,4.82468847,2939.2,2938.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765951382452,1.6138,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951382651,1.6138,2938.4,2938.3,1.59360647]
["bitfinex-derivatives","ETHF0:USTF0",1765951382850,1.6138,2938.4,2938.3,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951383462,1.6138,2938.4,2938.3,0.00813806]
["bitfinex-derivatives","ETHF0:USTF0",1765951384059,3.2078,2938.5,2938.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951384360,1.5244,2938.6,2938.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765951384666,1.5244,2938.6,2938.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765951384958,0.7611,2938.6,2938.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765951385163,1.5244,2938.6,2938.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765951385664,0.7611,2938.6,2938.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765951385861,1.5244,2938.6,2938.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765951386268,0.7611,2938.6,2938.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765951386566,3.2078,2938.9,2938.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765951386567,4.7322,2938.9,2938.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765951386759,4.7322,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951386953,3.9689,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951387162,0.76418847,2939.2,2939.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951387456,0.00308847,2939.2,2939.1,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765951388054,0.76418847,2939.2,2939.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951388257,3.2078,2941.2,2941.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765951388455,1.9575,2941.0,2940.9,0.31800647]
["bitfinex-derivatives","ETHF0:USTF0",1765951388764,1.9575,2941.0,2940.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951388959,1.5244,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951389157,0.7611,2940.1,2940.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1765951389356,0.7611,2940.1,2940.0,0.3165396]
["bitfinex-derivatives","ETHF0:USTF0",1765951389960,1.1942,2940.5,2940.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765951390160,1.1942,2940.5,2940.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951390360,1.1942,2940.5,2940.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765951390558,1.1942,2940.5,2940.4,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765951390758,1.9575,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951390962,1.9575,2940.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951391365,1.9575,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951391959,0.4331,2940.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951392267,1.5244,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951392565,0.7611,2940.2,2940.1,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765951392767,0.4331,2940.5,2940.1,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765951393156,1.5244,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951393952,0.4331,2940.5,2939.8,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951393953,1.5244,2939.9,2939.8,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951394356,1.5244,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951394555,0.4331,2940.0,2939.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765951394556,1.5244,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951394860,1.5244,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951395060,0.7611,2938.7,2938.6,3.9291921]
["bitfinex-derivatives","ETHF0:USTF0",1765951395266,0.7611,2938.7,2938.6,3.2120921]
["bitfinex-derivatives","ETHF0:USTF0",1765951395267,1.5244,2938.7,2938.6,3.2120921]
["bitfinex-derivatives","ETHF0:USTF0",1765951395861,1.5244,2938.7,2938.6,0.0042921]
["bitfinex-derivatives","ETHF0:USTF0",1765951396166,1.5244,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951396167,1.5244,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951396565,1.5244,2938.1,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951397063,1.52787242,2938.1,2937.6,3.21186447]
["bitfinex-derivatives","ETHF0:USTF0",1765951397261,1.5244,2937.7,2937.6,3.21697094]
["bitfinex-derivatives","ETHF0:USTF0",1765951397469,3.21127242,2938.1,2937.6,4.67877094]
["bitfinex-derivatives","ETHF0:USTF0",1765951398063,0.00347242,2938.1,2938.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765951398264,0.00347242,2938.1,2938.0,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765951398666,0.76620647,2938.9,2938.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765951399163,1.52950647,2938.9,2938.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765951399368,0.00510647,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951399771,0.00884765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951400465,1.53324765,2938.9,2938.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765951401070,0.7611,2938.6,2938.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765951401271,0.7611,2938.5,2938.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765951401470,0.00884765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951401666,0.76994765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951401873,1.53324765,2938.9,2938.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765951402873,0.7611,2938.6,2938.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765951403174,0.7611,2938.6,2938.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765951403471,0.00884765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951403866,0.76994765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951404068,0.00884765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951404875,0.76994765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951405268,1.53324765,2938.9,2938.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765951405869,1.53324765,2938.9,2938.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765951406271,0.76994765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951406475,1.53324765,2938.9,2938.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765951406673,1.53324765,2938.9,2938.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765951407576,0.76994765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951408177,0.00884765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951408770,0.76994765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951409873,0.00884765,2938.9,2938.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765951410086,0.00884765,2938.9,2938.8,3.20902612]
["bitfinex-derivatives","ETHF0:USTF0",1765951410574,3.2078,2939.6,2938.8,3.20902612]
["bitfinex-derivatives","ETHF0:USTF0",1765951410771,3.2078,2939.6,2939.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765951411376,4.7322,2939.6,2939.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765951411581,3.21035025,2939.6,2939.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765951412077,1.52695025,2939.6,2939.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765951412473,0.76365025,2939.6,2939.5,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765951412875,1.5244,2939.4,2939.3,1.46690647]
["bitfinex-derivatives","ETHF0:USTF0",1765951413070,1.5244,2939.4,2939.3,0.72220647]
["bitfinex-derivatives","ETHF0:USTF0",1765951413473,1.5244,2939.4,2939.3,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951414972,17.4524,2939.4,2939.3,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951415779,1.69453,2939.4,2939.3,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951415984,1.69453,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951415985,1.6754,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951416179,1.6754,2938.9,2938.8,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765951416375,1.6754,2938.9,2938.8,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765951416576,1.6754,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951418772,1.8917,2938.7,2938.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951419875,1.8917,2938.7,2938.6,0.98030647]
["bitfinex-derivatives","ETHF0:USTF0",1765951420081,0.9462,2938.7,2938.6,1.96750647]
["bitfinex-derivatives","ETHF0:USTF0",1765951420384,1.8917,2938.7,2938.6,1.96750647]
["bitfinex-derivatives","ETHF0:USTF0",1765951420775,1.8917,2938.7,2938.6,0.98030647]
["bitfinex-derivatives","ETHF0:USTF0",1765951421177,1.8917,2938.7,2938.6,1.96750647]
["bitfinex-derivatives","ETHF0:USTF0",1765951426596,0.9462,2938.7,2938.6,1.96750647]
["bitfinex-derivatives","ETHF0:USTF0",1765951426893,1.8917,2938.7,2938.6,1.96750647]
["bitfinex-derivatives","ETHF0:USTF0",1765951428196,1.11636,2938.9,2938.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765951428392,2.06186,2938.9,2938.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765951429188,2.06186,2938.9,2938.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765951429795,1.8917,2938.7,2938.6,0.98030647]
["bitfinex-derivatives","ETHF0:USTF0",1765951429994,1.8917,2938.7,2938.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951430591,0.9462,2938.7,2938.6,1.96750647]
["bitfinex-derivatives","ETHF0:USTF0",1765951430797,1.8917,2938.7,2938.6,1.96750647]
["bitfinex-derivatives","ETHF0:USTF0",1765951431096,0.9462,2938.7,2938.6,1.96750647]
["bitfinex-derivatives","ETHF0:USTF0",1765951431288,1.8917,2938.9,2938.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765951431488,17.8057,2939.1,2939.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951431702,1.8917,2939.1,2939.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951432995,0.9462,2939.1,2939.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951433999,0.9462,2939.4,2939.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765951434207,1.89425025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951434501,0.94875025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951436504,0.00255025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951436905,0.94875025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951437309,0.00255025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951437504,0.94875025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951438402,0.00255025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951439906,0.94875025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951441603,1.89425025,2939.6,2939.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765951441813,1.8917,2939.4,2939.3,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765951442714,1.89425025,2939.6,2939.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1765951443011,17.79725025,2939.6,2939.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1765951443412,0.00255025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951443616,0.94875025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951444415,1.89425025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951444715,0.00255025,2939.6,2939.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765951448323,1.7079,2939.4,2939.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1765951448516,1.7079,2939.4,2939.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765951449314,0.8641,2939.1,2939.0,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765951449512,1.7079,2939.4,2939.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765951449808,4.07445025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951450411,3.21035025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951450715,4.07445025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951450913,3.21035025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951451924,4.07445025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951452120,0.86665025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951453215,1.71045025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951454319,1.71045025,2939.6,2939.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765951454521,0.00255025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951454713,0.86665025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951454915,1.71045025,2939.6,2939.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765951455221,1.7079,2939.4,2939.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765951455821,1.87803,2939.4,2939.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765951457822,17.78203,2939.4,2939.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765951458818,1.87803,2939.4,2939.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765951459119,17.78203,2939.4,2939.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765951459315,1.87803,2939.4,2939.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765951459520,1.87803,2939.4,2939.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765951461523,1.87803,2939.4,2939.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765951461731,1.03423,2939.4,2939.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765951462219,0.17013,2939.4,2939.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765951462526,1.03423,2939.4,2939.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765951462919,4.91825025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951463117,3.21035025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951463322,4.07445025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951463925,4.91825025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951464126,1.7079,2939.4,2939.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765951464327,1.7079,2939.4,2939.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1765951464526,4.07445025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951465426,4.91825025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951465928,1.7079,2939.4,2939.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765951466133,1.87803,2939.4,2939.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765951472534,3.21035025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951472739,0.00255025,2939.6,2939.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1765951473528,4.9157,2940.2,2940.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1765951473838,9.5467,2940.2,2940.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765951474236,20.8167,2940.2,2940.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765951474446,1.6349,2940.1,2940.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765951474738,0.00279288,2940.1,2940.0,2.19753511]
["bitfinex-derivatives","ETHF0:USTF0",1765951475332,1.63769288,2940.1,2940.0,2.19753511]
["bitfinex-derivatives","ETHF0:USTF0",1765951478634,0.79219288,2940.1,2940.0,2.19753511]
["bitfinex-derivatives","ETHF0:USTF0",1765951479639,0.85209288,2940.1,2940.0,2.19753511]
["bitfinex-derivatives","ETHF0:USTF0",1765951483845,1.69089288,2940.1,2940.0,2.19753511]
["bitfinex-derivatives","ETHF0:USTF0",1765951485042,1.69089288,2940.1,2940.0,0.53923511]
["bitfinex-derivatives","ETHF0:USTF0",1765951485649,0.00279288,2940.1,2940.0,2.17023511]
["bitfinex-derivatives","ETHF0:USTF0",1765951486148,0.85209288,2940.1,2940.0,2.17023511]
["bitfinex-derivatives","ETHF0:USTF0",1765951486842,0.00279288,2940.1,2940.0,2.17023511]
["bitfinex-derivatives","ETHF0:USTF0",1765951487945,0.85209288,2940.1,2940.0,2.17023511]
["bitfinex-derivatives","ETHF0:USTF0",1765951489244,1.69089288,2940.1,2940.0,2.17023511]
["bitfinex-derivatives","ETHF0:USTF0",1765951489445,0.85209288,2940.1,2940.0,2.17023511]
["bitfinex-derivatives","ETHF0:USTF0",1765951490546,1.69089288,2940.1,2940.0,2.17023511]
["bitfinex-derivatives","ETHF0:USTF0",1765951490747,1.69089288,2940.1,2940.0,1.36373511]
["bitfinex-derivatives","ETHF0:USTF0",1765951491149,1.69089288,2940.1,2940.0,2.17023511]
["bitfinex-derivatives","ETHF0:USTF0",1765951493452,0.85209288,2940.1,2940.0,2.17023511]
["bitfinex-derivatives","ETHF0:USTF0",1765951495653,1.67069288,2940.1,2940.0,2.17023511]
["bitfinex-derivatives","ETHF0:USTF0",1765951496349,1.67069288,2940.1,2940.0,1.36373511]
["bitfinex-derivatives","ETHF0:USTF0",1765951496950,1.67069288,2940.1,2940.0,0.53923511]
["bitfinex-derivatives","ETHF0:USTF0",1765951497353,1.67069288,2940.1,2940.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1765951498153,4.87849288,2940.1,2940.0,0.00343511]
["bitfinex-derivatives","ETHF0:USTF0",1765951498557,1.5726,2939.6,2939.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765951498747,17.4536,2939.6,2939.5,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765951499556,17.4536,2939.6,2939.5,2.3052851]
["bitfinex-derivatives","ETHF0:USTF0",1765951499856,17.4536,2939.6,2939.5,1.4987851]
["bitfinex-derivatives","ETHF0:USTF0",1765951500651,17.4536,2939.6,2939.5,0.1384851]
["bitfinex-derivatives","ETHF0:USTF0",1765951502751,1.6881,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951503051,1.6881,2938.9,2938.6,3.05909791]
["bitfinex-derivatives","ETHF0:USTF0",1765951503052,1.6881,2938.7,2938.6,0.82960647]
["bitfinex-derivatives","ETHF0:USTF0",1765951503558,13.0181,2938.9,2938.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765951503750,1.6881,2938.9,2938.8,1.63391648]
["bitfinex-derivatives","ETHF0:USTF0",1765951503955,5.06604,2939.3,2939.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765951504153,9.24604,2939.3,2939.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765951504458,9.24604,2939.3,2939.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765951504653,1.5287,2938.9,2938.8,1.54461648]
["bitfinex-derivatives","ETHF0:USTF0",1765951504956,1.5287,2938.9,2938.8,0.00291648]
["bitfinex-derivatives","ETHF0:USTF0",1765951505353,1.5287,2938.7,2938.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951505657,4.7365,2938.7,2938.6,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951506054,4.7365,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951506254,1.5287,2938.2,2938.1,3.21103137]
["bitfinex-derivatives","ETHF0:USTF0",1765951506759,1.5287,2938.2,2938.1,0.00323137]
["bitfinex-derivatives","ETHF0:USTF0",1765951507754,1.5287,2938.0,2937.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951507950,1.7177,2938.0,2937.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951508365,4.9255,2938.0,2937.9,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951508864,4.92829489,2938.0,2937.9,0.00781433]
["bitfinex-derivatives","ETHF0:USTF0",1765951509060,0.7542,2937.2,2937.1,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765951509561,20.6325,2937.6,2937.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765951510165,20.6325,2937.6,2937.5,2.01156585]
["bitfinex-derivatives","ETHF0:USTF0",1765951511265,20.6325,2937.6,2937.5,0.00246585]
["bitfinex-derivatives","ETHF0:USTF0",1765951513271,4.73929489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951513465,4.73929489,2938.0,2937.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765951513670,4.73929489,2938.0,2937.5,0.46986585]
["bitfinex-derivatives","ETHF0:USTF0",1765951514877,0.7542,2937.6,2937.5,2.01156585]
["bitfinex-derivatives","ETHF0:USTF0",1765951515676,1.5287,2937.6,2937.5,1.20686585]
["bitfinex-derivatives","ETHF0:USTF0",1765951515869,1.5287,2937.6,2937.5,0.00246585]
["bitfinex-derivatives","ETHF0:USTF0",1765951516070,1.5287,2937.6,2937.5,1.20686585]
["bitfinex-derivatives","ETHF0:USTF0",1765951516269,1.5287,2937.6,2937.5,2.01156585]
["bitfinex-derivatives","ETHF0:USTF0",1765951517876,1.5287,2937.6,2937.5,0.00246585]
["bitfinex-derivatives","ETHF0:USTF0",1765951519682,1.5287,2937.6,2937.5,2.01156585]
["bitfinex-derivatives","ETHF0:USTF0",1765951520683,4.7365,2937.7,2937.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951521076,3.2078,2937.7,2937.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951521680,4.7365,2937.7,2937.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951522379,3.962,2937.7,2937.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951522684,4.7365,2937.7,2937.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951524080,3.962,2937.7,2937.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951524285,1.53149489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951524486,0.75699489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951524981,1.53149489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951525884,1.53149489,2938.0,2937.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765951526285,1.53149489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951527189,0.75699489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951527386,1.53149489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951527985,1.53149489,2938.0,2937.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765951528384,1.53149489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951529590,1.53149489,2938.0,2937.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765951530785,1.53149489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951531378,2.697243,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951531788,15.90679489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951532092,16.66099489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951532484,17.43549489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951532687,17.43549489,2938.0,2937.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765951533388,17.43549489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951535492,20.64329489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951536295,19.86879489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951536983,3.21059489,2938.0,2937.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765951537179,15.89879489,2938.0,2937.9,2.70744811]
["bitfinex-derivatives","ETHF0:USTF0",1765951537384,17.35479489,2938.0,2937.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765951537596,1.456,2937.7,2937.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951538297,1.456,2937.7,2937.5,0.00246585]
["bitfinex-derivatives","ETHF0:USTF0",1765951538590,5.82954811,2937.6,2937.5,0.00246585]
["bitfinex-derivatives","ETHF0:USTF0",1765951538988,5.82954811,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951538989,1.456,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951539188,0.7439,2936.7,2936.6,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765951539390,17.80864811,2937.0,2936.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951539598,18.52074811,2937.0,2936.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951539790,18.52074811,2937.0,2936.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951539992,18.52074811,2937.0,2936.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765951540189,2.62174811,2936.8,2936.7,0.73660647]
["bitfinex-derivatives","ETHF0:USTF0",1765951540581,1.456,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951540893,2.62174811,2937.1,2937.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765951541087,6.39674811,2937.1,2937.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765951541288,1.456,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951541487,2.62174811,2936.8,2936.7,0.73660647]
["bitfinex-derivatives","ETHF0:USTF0",1765951542394,2.62174811,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951543995,2.62174811,2936.8,2936.7,0.73660647]
["bitfinex-derivatives","ETHF0:USTF0",1765951544189,0.7439,2936.8,2936.7,2.65215458]
["bitfinex-derivatives","ETHF0:USTF0",1765951544492,2.62174811,2937.0,2936.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951544684,1.456,2936.8,2936.7,2.65215458]
["bitfinex-derivatives","ETHF0:USTF0",1765951544884,1.456,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951546492,0.7439,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951546993,16.6409,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951547696,3.2078,2937.2,2937.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951547897,4.6638,2937.2,2937.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951548093,1.456,2937.1,2937.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765951548290,2.62174811,2937.1,2937.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765951548490,1.456,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951548690,1.456,2936.8,2936.7,0.73660647]
["bitfinex-derivatives","ETHF0:USTF0",1765951548995,1.91058338,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951549201,1.16668338,2937.0,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951549397,14.11468338,2937.0,2936.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951549801,1.456,2936.8,2936.7,0.73660647]
["bitfinex-derivatives","ETHF0:USTF0",1765951550101,2.62268338,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951550900,2.62268338,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951551300,2.94442356,2936.9,2936.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951551503,5.83048338,2937.2,2937.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951551793,21.73548338,2937.2,2937.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951551995,20.5688,2937.2,2937.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951552194,3.9517,2937.2,2937.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951552396,3.2078,2937.2,2937.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951552602,3.9517,2937.2,2937.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951552802,4.6638,2937.2,2937.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951553003,5.83048338,2937.2,2937.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951553189,0.7439,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951553394,0.7439,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951553606,21.73648338,2937.2,2937.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765951553898,1.456,2937.1,2937.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765951554098,1.456,2937.1,2937.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765951555201,1.456,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951556204,0.7439,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951556394,2.62268338,2937.1,2937.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765951556702,2.62268338,2937.1,2937.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765951557103,2.62268338,2937.1,2937.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765951557302,2.62268338,2937.1,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951557303,1.456,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951557906,0.7439,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951558301,5.56710694,2937.1,2937.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765951559095,5.56710694,2937.1,2937.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765951559300,5.56710694,2937.1,2937.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765951559903,1.456,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951560203,1.456,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951560508,1.456,2936.8,2936.7,1.48640647]
["bitfinex-derivatives","ETHF0:USTF0",1765951560908,1.456,2936.8,2936.7,0.73660647]
["bitfinex-derivatives","ETHF0:USTF0",1765951561109,1.456,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951562206,2.62268338,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951564112,1.456,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951564413,0.7725,2936.9,2936.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951564801,2.71968338,2936.9,2936.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765951565005,1.553,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951565603,1.553,2936.8,2936.7,0.73140647]
["bitfinex-derivatives","ETHF0:USTF0",1765951566407,1.553,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951566913,4.7608,2937.3,2937.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951567113,20.6588,2937.3,2937.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765951567309,1.553,2937.1,2937.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765951567512,1.553,2937.1,2937.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765951567914,1.553,2936.8,2936.7,1.46580647]
["bitfinex-derivatives","ETHF0:USTF0",1765951568510,4.7608,2937.3,2937.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951568709,21.82548338,2937.3,2937.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951569008,1.553,2937.1,2937.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1765951569212,1.553,2936.8,2936.7,0.73140647]
["bitfinex-derivatives","ETHF0:USTF0",1765951569506,1.16668338,2937.0,2936.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951569710,2.71968338,2937.2,2937.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951569910,1.553,2937.1,2937.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765951570110,0.7725,2936.8,2936.7,1.46580647]
["bitfinex-derivatives","ETHF0:USTF0",1765951571910,1.553,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951572118,2.71968338,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951573413,1.553,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951573609,2.71968338,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951573805,2.71968338,2936.8,2936.7,0.73140647]
["bitfinex-derivatives","ETHF0:USTF0",1765951574014,2.71968338,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951575217,2.71968338,2936.8,2936.7,0.73140647]
["bitfinex-derivatives","ETHF0:USTF0",1765951577821,2.71968338,2936.8,2936.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951580318,1.553,2936.6,2936.5,0.00321377]
["bitfinex-derivatives","ETHF0:USTF0",1765951580619,1.553,2936.6,2936.5,1.15601377]
["bitfinex-derivatives","ETHF0:USTF0",1765951580620,2.71968338,2936.6,2936.5,1.15601377]
["bitfinex-derivatives","ETHF0:USTF0",1765951581418,2.71968338,2936.6,2936.5,0.42971377]
["bitfinex-derivatives","ETHF0:USTF0",1765951582010,3.88636676,2936.6,2936.5,0.00321377]
["bitfinex-derivatives","ETHF0:USTF0",1765951582215,5.92748338,2936.6,2936.5,0.00321377]
["bitfinex-derivatives","ETHF0:USTF0",1765951582816,0.7725,2936.6,2936.5,1.89041377]
["bitfinex-derivatives","ETHF0:USTF0",1765951583014,1.93918338,2936.6,2936.5,1.89041377]
["bitfinex-derivatives","ETHF0:USTF0",1765951583413,2.71968338,2936.6,2936.5,1.89041377]
["bitfinex-derivatives","ETHF0:USTF0",1765951583915,16.05929,2936.7,2936.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951584117,1.72329,2936.7,2936.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951584316,17.61129,2936.7,2936.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951585012,1.553,2936.6,2936.5,1.15601377]
["bitfinex-derivatives","ETHF0:USTF0",1765951585208,1.553,2936.6,2936.5,0.00321377]
["bitfinex-derivatives","ETHF0:USTF0",1765951585209,2.71968338,2936.6,2936.5,0.00321377]
["bitfinex-derivatives","ETHF0:USTF0",1765951586522,1.72329,2936.7,2936.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951586722,18.77797338,2936.7,2936.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765951587120,1.553,2936.6,2936.5,1.15601377]
["bitfinex-derivatives","ETHF0:USTF0",1765951587521,1.553,2936.6,2936.5,0.00321377]
["bitfinex-derivatives","ETHF0:USTF0",1765951587721,1.553,2936.6,2936.5,0.72951377]
["bitfinex-derivatives","ETHF0:USTF0",1765951588222,1.553,2936.6,2936.5,1.89041377]
["bitfinex-derivatives","ETHF0:USTF0",1765951589023,2.71968338,2936.6,2936.5,1.89041377]
["bitfinex-derivatives","ETHF0:USTF0",1765951590120,2.71968338,2936.6,2936.5,0.42971377]
["bitfinex-derivatives","ETHF0:USTF0",1765951590321,2.71968338,2936.6,2936.5,1.15601377]
["bitfinex-derivatives","ETHF0:USTF0",1765951591019,2.71968338,2936.6,2936.5,1.89041377]
["bitfinex-derivatives","ETHF0:USTF0",1765951591624,1.553,2936.6,2936.5,1.89041377]
["bitfinex-derivatives","ETHF0:USTF0",1765951592219,0.00510647,2936.8,2936.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951592415,0.00510647,2936.8,2936.7,2.62758939]
["bitfinex-derivatives","ETHF0:USTF0",1765951593920,0.00510647,2936.8,2936.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951594120,0.77760647,2936.8,2936.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951594321,1.55810647,2936.8,2936.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765951595019,1.55810647,2936.8,2936.5,5.13751377]
["bitfinex-derivatives","ETHF0:USTF0",1765951595020,1.492,2936.6,2936.5,5.13751377]
["bitfinex-derivatives","ETHF0:USTF0",1765951595321,2.65888939,2936.6,2936.5,0.00321377]
["bitfinex-derivatives","ETHF0:USTF0",1765951596920,0.7782,2936.0,2935.6,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765951597127,0.7789,2935.7,2935.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765951597322,2.72398939,2935.7,2935.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765951597923,2.72784866,2935.7,2935.6,0.730695]
["bitfinex-derivatives","ETHF0:USTF0",1765951602427,2.72784866,2935.7,2935.6,0.002395]
["bitfinex-derivatives","ETHF0:USTF0",1765951602921,2.72784866,2935.7,2935.6,0.730695]
["bitfinex-derivatives","ETHF0:USTF0",1765951603433,1.17074866,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951603632,0.00385927,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951603926,1.56095927,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951604832,1.56095927,2935.7,2935.6,0.002395]
["bitfinex-derivatives","ETHF0:USTF0",1765951605331,0.78275927,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951605524,1.56095927,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951606131,0.00385927,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951606533,0.78275927,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951606836,1.56095927,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951608439,0.78275927,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951609027,0.00385927,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951610739,0.78275927,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951610941,0.00385927,2935.7,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951611540,7.46423634,2937.0,2935.6,1.441595]
["bitfinex-derivatives","ETHF0:USTF0",1765951611541,3.2078,2936.4,2936.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765951611834,4.7649,2936.4,2936.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765951612036,0.7789,2936.1,2936.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765951612438,2.72398939,2936.3,2936.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765951612639,2.72696585,2936.3,2936.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765951612836,0.78187646,2936.3,2936.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765951613240,1.56007646,2936.3,2936.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765951614144,0.78187646,2936.3,2936.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765951614838,0.00297646,2936.3,2936.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765951622542,0.00297646,2936.3,2936.2,2.6060825]
["bitfinex-derivatives","ETHF0:USTF0",1765951623859,0.00297646,2936.3,2936.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765951624251,0.00510647,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951624545,0.78610647,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951625346,0.78966282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951626560,0.00866282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951629860,1.53726282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951630252,1.5286,2936.6,2936.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765951630655,0.781,2936.6,2936.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765951631262,1.5286,2936.6,2936.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765951631563,0.781,2936.6,2936.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765951631962,1.5286,2936.6,2936.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765951632861,0.781,2936.6,2936.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765951635255,1.5286,2936.6,2936.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765951635957,2.6954825,2936.6,2936.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765951636156,1.5286,2936.4,2936.3,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765951636361,1.5286,2936.4,2936.3,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765951636561,1.1668825,2936.7,2936.3,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765951636862,0.781,2936.4,2936.3,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765951637769,0.00866282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951638555,1.53726282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951638759,1.5286,2936.6,2936.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765951638968,0.00866282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951639371,0.781,2936.6,2936.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765951639564,1.5286,2936.6,2936.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765951639771,0.781,2936.6,2936.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765951640664,1.5286,2936.6,2936.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765951641558,1.5286,2936.6,2936.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765951641762,1.5286,2936.4,2936.3,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765951642367,0.00866282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951642574,0.78966282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951643669,1.53726282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951644266,0.00866282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951648474,0.78966282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951648772,1.53726282,2936.8,2936.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765951649272,1.53726282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951650868,1.53726282,2936.8,2936.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765951652277,1.53726282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951652775,0.78966282,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951653372,1.95628493,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951654276,2.70388493,2936.8,2936.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765951654679,2.70388493,2936.8,2936.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765951655278,1.5109,2936.6,2936.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765951655477,0.00866282,2936.8,2936.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765951655674,1.17528493,2936.8,2936.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765951656069,1.95418493,2936.8,2936.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765951656575,2.68618493,2936.8,2936.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765951659572,2.68618493,2936.8,2936.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765951661083,2.68618493,2936.8,2936.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765951661485,1.95418493,2936.8,2936.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765951665480,0.00866282,2936.8,2936.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765951665685,0.00866282,2936.8,2936.7,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765951666381,3.2078,2937.6,2937.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765951666583,3.2078,2937.6,2937.5,3.18682211]
["bitfinex-derivatives","ETHF0:USTF0",1765951666782,3.2078,2937.6,2937.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765951667388,3.21111513,2937.6,2937.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765951667987,1.4698,2937.4,2937.3,1.55330647]
["bitfinex-derivatives","ETHF0:USTF0",1765951668177,1.16662211,2937.4,2937.3,1.55330647]
["bitfinex-derivatives","ETHF0:USTF0",1765951668482,4.37773724,2937.6,2937.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765951668682,5.12303724,2937.6,2937.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765951669586,5.84753724,2937.6,2937.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765951670189,5.12303724,2937.6,2937.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765951670887,5.84753724,2937.6,2937.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765951671088,4.68091513,2937.6,2937.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765951671277,5.84753724,2937.6,2937.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1765951673497,1.4698,2937.4,2937.3,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951673791,18.51142211,2937.4,2937.3,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951680396,18.68167211,2937.4,2937.3,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951680688,19.84829422,2937.4,2937.3,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765951680897,19.84829422,2937.4,2936.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765951680898,1.4698,2936.6,2936.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765951681097,1.91192211,2936.6,2936.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765951681687,0.7453,2936.6,2936.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765951681991,1.4698,2936.6,2936.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765951682192,2.63642211,2936.6,2936.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765951682696,1.91192211,2936.6,2936.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765951683490,2.63642211,2936.6,2936.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765951684696,5.14742211,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951684900,5.92932211,2936.8,2936.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765951685094,5.92932211,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951685295,5.14742211,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951685900,5.92932211,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951687802,5.14745835,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951688004,5.92935835,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951688601,2.72155835,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951688802,1.93965835,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951689406,2.72155835,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951689908,1.93965835,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951690111,1.5549,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951690306,0.773,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951690508,2.72155835,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951690703,1.93965835,2936.8,2936.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951691110,1.93965835,2936.8,2936.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765951691111,1.5549,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951691310,2.72155835,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951692711,1.93965835,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951693102,2.72155835,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951694512,2.72155835,2936.6,2936.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765951694713,2.72155835,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951695209,1.93965835,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951695913,2.72155835,2936.6,2936.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765951696116,2.72155835,2936.6,2936.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765951696313,2.72155835,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951696803,2.72155835,2936.6,2936.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765951697615,2.72155835,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951698120,2.72155835,2936.6,2936.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765951699112,2.72155835,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951702123,1.5549,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951706221,0.773,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951706725,1.5549,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951707615,1.5549,2936.6,2936.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765951708024,1.5549,2936.6,2936.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765951708214,1.5549,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951710625,0.773,2936.6,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951711527,1.16665835,2936.7,2936.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765951711728,2.72155835,2936.7,2936.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951713625,2.72169487,2936.7,2936.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765951714528,2.72169487,2936.7,2936.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765951714822,2.72169487,2936.7,2936.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765951715926,2.72169487,2936.7,2936.6,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765951717030,2.72169487,2936.7,2936.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765951718330,1.4601,2936.6,2936.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765951718532,1.4601,2936.6,2936.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765951718831,1.4601,2936.6,2936.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1765951724634,1.4601,2936.6,2936.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765951724836,1.4601,2936.6,2936.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765951725032,1.4601,2936.6,2936.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1765951726536,1.4601,2936.6,2936.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765951726724,1.4601,2936.6,2936.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1765951726924,1.4601,2936.6,2936.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1765951727233,0.739,2936.6,2936.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1765951727435,1.4601,2936.6,2936.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1765951729638,0.739,2936.2,2936.1,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765951729934,0.739,2936.2,2936.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765951730538,1.4601,2936.2,2936.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765951730830,1.4601,2935.9,2935.8,7.78619144]
["bitfinex-derivatives","ETHF0:USTF0",1765951731026,2.62689487,2935.9,2935.8,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765951731229,2.62689487,2935.9,2935.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765951731625,1.4601,2935.7,2935.6,0.002395]
["bitfinex-derivatives","ETHF0:USTF0",1765951731833,0.17033,2936.0,2935.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765951731834,3.2078,2936.0,2935.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765951732033,0.00510647,2936.1,2936.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765951732233,0.00510647,2936.1,2936.0,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765951733336,6.47e-06,2936.1,2936.0,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765951736835,1.46010647,2936.1,2936.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765951737239,0.73900647,2936.1,2936.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765951737938,6.47e-06,2936.1,2936.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765951739033,0.73900647,2936.1,2936.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765951739236,2.62690134,2936.1,2936.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765951739440,2.62690134,2936.1,2936.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765951739629,2.62690134,2936.1,2936.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765951739836,1.4601,2935.9,2935.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765951740036,2.62689487,2935.9,2935.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765951740341,2.62689487,2935.9,2935.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765951740734,2.62689487,2935.9,2935.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765951741537,2.62689487,2935.9,2935.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765951742840,17.3311,2935.9,2935.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765951743052,17.3311,2935.9,2935.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765951743744,17.3311,2935.9,2935.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765951744148,17.3311,2935.9,2935.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765951744347,1.4601,2935.9,2935.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765951744548,1.4601,2935.9,2935.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765951744749,1.4601,2935.9,2935.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765951746946,1.4601,2935.9,2935.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765951747552,0.739,2935.9,2935.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765951747851,2.61799487,2935.9,2935.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765951748050,2.61799487,2935.9,2935.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765951749442,2.61799487,2935.9,2935.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765951750056,2.61799487,2935.9,2935.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765951750248,0.739,2935.9,2935.8,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765951750458,6.47e-06,2936.1,2936.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765951750658,6.47e-06,2936.1,2936.0,1.59749487]
["bitfinex-derivatives","ETHF0:USTF0",1765951750849,6.47e-06,2936.1,2936.0,4.80529487]
["bitfinex-derivatives","ETHF0:USTF0",1765951752054,1.61848,2936.9,2936.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765951752253,18.65627487,2936.9,2936.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765951752557,0.736,2936.6,2936.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765951753259,0.00510647,2936.8,2936.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765951753560,3.2078,2937.3,2937.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765951754159,0.73931513,2937.6,2937.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765951754356,7.62179487,2938.8,2938.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765951754357,5.11059487,2938.2,2938.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765951754559,0.736,2938.2,2938.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765951754957,1.4482,2938.2,2938.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765951755363,1.4482,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951755364,1.45112815,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951755662,4.65892815,2938.2,2938.1,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1765951756463,4.65892815,2938.2,2938.1,0.75063362]
["bitfinex-derivatives","ETHF0:USTF0",1765951756758,1.45112815,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951757064,0.73892815,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951757261,0.00292815,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951757565,0.736,2938.8,2938.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765951758165,1.4482,2938.8,2938.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765951758464,1.45256386,2938.8,2938.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765951758660,0.74036386,2938.8,2938.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765951758856,1.4482,2938.2,2938.1,4.67953362]
["bitfinex-derivatives","ETHF0:USTF0",1765951759061,1.4482,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951759260,0.736,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951759960,2.61311444,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951760166,2.61311444,2938.2,2938.1,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1765951762469,2.61311444,2938.2,2938.1,0.75063362]
["bitfinex-derivatives","ETHF0:USTF0",1765951763067,2.61311444,2938.2,2938.1,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1765951763968,5.82091444,2938.2,2938.1,0.75063362]
["bitfinex-derivatives","ETHF0:USTF0",1765951764167,5.82091444,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951764372,5.82091444,2938.2,2938.1,0.75063362]
["bitfinex-derivatives","ETHF0:USTF0",1765951764564,5.82091444,2938.2,2938.1,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1765951766766,5.82091444,2938.2,2938.1,0.75063362]
["bitfinex-derivatives","ETHF0:USTF0",1765951767070,5.82091444,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951767468,5.82091444,2938.2,2938.1,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1765951768966,5.82091444,2938.2,2938.1,0.75063362]
["bitfinex-derivatives","ETHF0:USTF0",1765951769173,5.82091444,2938.2,2938.1,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1765951769365,6.98582888,2938.2,2938.1,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1765951769562,5.82091444,2938.2,2938.1,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1765951770060,6.98582888,2938.2,2938.1,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1765951770668,4.656,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951770875,5.10871444,2938.2,2938.1,1.47173362]
["bitfinex-derivatives","ETHF0:USTF0",1765951771174,2.61311444,2938.4,2938.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765951771673,5.99109444,2938.6,2938.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765951772466,4.82618,2938.6,2938.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765951772873,5.99109444,2938.6,2938.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765951773374,5.27889444,2938.6,2938.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765951773777,5.99109444,2938.6,2938.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765951775375,5.99153136,2938.6,2938.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765951775578,2.78373136,2938.6,2938.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765951778081,2.78373136,2938.6,2938.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1765951779272,0.7546,2938.2,2938.1,5.85538498]
["bitfinex-derivatives","ETHF0:USTF0",1765951779470,1.92431522,2938.8,2938.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951779670,2.69451522,2938.8,2938.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951781179,1.92431522,2938.8,2938.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951781573,2.69451522,2938.8,2938.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951782281,1.52916386,2938.8,2938.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951782477,2.69451522,2938.8,2938.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951783884,0.7546,2938.2,2938.1,5.85538498]
["bitfinex-derivatives","ETHF0:USTF0",1765951784082,0.7546,2938.2,2938.1,3.98013362]
["bitfinex-derivatives","ETHF0:USTF0",1765951784276,1.5248,2938.2,2938.1,4.69003362]
["bitfinex-derivatives","ETHF0:USTF0",1765951784476,1.16971522,2938.8,2938.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951784683,1.92431522,2938.8,2938.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951784877,2.69451522,2938.8,2938.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951785475,2.69451522,2938.8,2938.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765951785679,2.69451522,2938.8,2938.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951786681,2.69451522,2938.8,2938.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765951787385,2.33506658,2938.8,2938.1,4.69003362]
["bitfinex-derivatives","ETHF0:USTF0",1765951787684,2.69015136,2938.4,2938.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951788092,1.5248,2938.4,2938.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951788285,0.7546,2938.4,2938.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951788783,6.47e-06,2939.0,2938.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951788988,1.9955,2940.0,2939.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765951789282,0.4707,2940.0,2939.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951789482,0.4707,2940.0,2939.9,2.64385136]
["bitfinex-derivatives","ETHF0:USTF0",1765951789786,4.7326,2940.3,2940.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951789980,4.73623082,2940.3,2940.2,1.48275718]
["bitfinex-derivatives","ETHF0:USTF0",1765951792290,4.73623082,2940.3,2940.2,0.00425718]
["bitfinex-derivatives","ETHF0:USTF0",1765951792479,4.73623082,2940.3,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951792480,0.7546,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951792684,0.7546,2939.4,2939.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765951793292,0.4707,2939.5,2939.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951793293,1.2253,2939.5,2939.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951793587,4.73623082,2940.3,2939.4,1.74942231]
["bitfinex-derivatives","ETHF0:USTF0",1765951793889,4.73623082,2940.3,2939.7,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765951793890,1.5248,2939.8,2939.7,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765951794083,1.9955,2940.0,2939.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951794285,1.9955,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951794286,4.73623082,2940.3,2940.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951794494,0.00363082,2940.3,2940.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951795893,0.75823082,2940.3,2940.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951796187,0.00363082,2940.3,2940.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951801191,1.52843082,2940.3,2940.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951801386,1.5248,2940.1,2940.0,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765951801788,0.7546,2940.1,2940.0,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765951801981,0.00510647,2940.5,2940.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765951802185,4.7326,2941.3,2941.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765951802485,4.7326,2941.3,2940.4,4.95337766]
["bitfinex-derivatives","ETHF0:USTF0",1765951802685,1.5248,2940.8,2940.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765951802890,1.9955,2941.0,2940.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951803098,0.00334097,2941.0,2940.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951803886,0.00510647,2941.2,2941.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765951804084,1.9955,2942.0,2941.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765951804283,1.9955,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951804483,1.78146894,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951804684,0.64069,2942.0,2941.4,1.90947126]
["bitfinex-derivatives","ETHF0:USTF0",1765951804893,0.64069,2942.0,2941.5,0.45097126]
["bitfinex-derivatives","ETHF0:USTF0",1765951805095,1.5367,2941.7,2941.6,1.18007126]
["bitfinex-derivatives","ETHF0:USTF0",1765951805589,1.5052,2941.7,2941.6,1.93067126]
["bitfinex-derivatives","ETHF0:USTF0",1765951806187,1.536,2941.7,2941.6,1.21887126]
["bitfinex-derivatives","ETHF0:USTF0",1765951806389,1.536,2941.7,2941.6,0.45097126]
["bitfinex-derivatives","ETHF0:USTF0",1765951806797,4.7438,2941.7,2941.6,0.45097126]
["bitfinex-derivatives","ETHF0:USTF0",1765951808793,0.7463,2941.7,2941.6,1.97317126]
["bitfinex-derivatives","ETHF0:USTF0",1765951808996,5.16273553,2942.0,2941.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765951809196,0.7463,2941.7,2941.6,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765951809499,0.7463,2941.7,2941.6,1.93834243]
["bitfinex-derivatives","ETHF0:USTF0",1765951809792,1.5265,2941.7,2941.6,0.41054243]
["bitfinex-derivatives","ETHF0:USTF0",1765951810796,4.7343,2941.7,2941.6,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765951811093,1.4961,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951811593,1.4961,2941.1,2940.0,1.97627766]
["bitfinex-derivatives","ETHF0:USTF0",1765951811594,4.7039,2941.2,2940.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765951811795,1.4961,2940.9,2940.8,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951812100,0.7159,2940.9,2940.8,1.54335815]
["bitfinex-derivatives","ETHF0:USTF0",1765951812296,1.4961,2940.9,2940.8,1.54335815]
["bitfinex-derivatives","ETHF0:USTF0",1765951812799,3.9237,2941.2,2941.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951813000,0.7159,2940.9,2940.8,0.75955815]
["bitfinex-derivatives","ETHF0:USTF0",1765951813189,0.7159,2940.9,2940.8,1.54335815]
["bitfinex-derivatives","ETHF0:USTF0",1765951813703,4.7039,2941.2,2941.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765951813906,0.7159,2940.9,2940.8,1.54335815]
["bitfinex-derivatives","ETHF0:USTF0",1765951814207,3.2078,2941.2,2941.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951814890,45.59561319,2942.0,2941.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951815097,3.2078,2941.7,2941.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951815296,41.28003553,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951815297,3.68783553,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951815498,0.7159,2941.8,2941.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951816003,1.4961,2941.8,2941.7,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951816793,0.00933553,2942.0,2941.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951817005,1.50543553,2942.0,2941.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765951817406,1.94333553,2942.0,2941.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765951817703,0.72523553,2942.0,2941.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951817903,1.50543553,2942.0,2941.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951818805,0.72523553,2942.0,2941.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951819204,1.50543553,2942.0,2941.9,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765951819404,1.4961,2941.7,2941.6,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765951819702,0.7159,2941.7,2941.6,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765951820900,1.4961,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951821703,1.4961,2941.7,2941.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765951821704,1.4961,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951821899,1.4961,2941.1,2941.0,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765951822505,1.4961,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951823304,1.4961,2940.9,2940.7,3.21290647]
["bitfinex-derivatives","ETHF0:USTF0",1765951824012,1.4961,2940.9,2940.7,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951824410,1.4961,2940.1,2940.0,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765951824607,0.4379,2940.5,2940.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765951824912,1.934,2940.5,2940.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765951825112,0.7159,2940.1,2940.0,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765951825312,0.7159,2940.1,2940.0,4.74955876]
["bitfinex-derivatives","ETHF0:USTF0",1765951825313,1.4961,2940.1,2940.0,4.74955876]
["bitfinex-derivatives","ETHF0:USTF0",1765951826002,1.51721494,2940.1,2940.0,3.96575876]
["bitfinex-derivatives","ETHF0:USTF0",1765951826206,0.02111494,2940.1,2940.0,1.97795876]
["bitfinex-derivatives","ETHF0:USTF0",1765951826608,0.73701494,2940.1,2940.0,1.97795876]
["bitfinex-derivatives","ETHF0:USTF0",1765951827405,1.51721494,2940.1,2940.0,1.54175876]
["bitfinex-derivatives","ETHF0:USTF0",1765951828516,1.51721494,2940.1,2940.0,0.75795876]
["bitfinex-derivatives","ETHF0:USTF0",1765951828815,1.51721494,2940.1,2940.0,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1765951829307,1.51721494,2940.1,2940.0,0.75795876]
["bitfinex-derivatives","ETHF0:USTF0",1765951830713,1.51721494,2940.1,2940.0,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1765951831117,1.51721494,2940.1,2940.0,0.75795876]
["bitfinex-derivatives","ETHF0:USTF0",1765951831304,1.51721494,2940.1,2940.0,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1765951831708,17.36921494,2940.1,2940.0,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1765951831908,1.4961,2939.9,2939.8,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951832111,3.24201813,2939.9,2939.8,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951832815,3.24558217,2939.9,2939.8,0.00869442]
["bitfinex-derivatives","ETHF0:USTF0",1765951833011,3.26669711,2939.9,2939.8,0.00869442]
["bitfinex-derivatives","ETHF0:USTF0",1765951834107,1.523,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951834313,0.7497,2939.4,2939.3,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765951834613,1.77059711,2939.9,2939.3,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765951835016,1.54411494,2939.6,2939.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765951835219,1.54411494,2939.6,2939.5,1.49570672]
["bitfinex-derivatives","ETHF0:USTF0",1765951837922,1.54411494,2939.6,2939.5,0.78610672]
["bitfinex-derivatives","ETHF0:USTF0",1765951838120,1.54411494,2939.6,2939.5,1.50110672]
["bitfinex-derivatives","ETHF0:USTF0",1765951838919,3.52373783,2939.6,2939.5,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1765951839415,1.54411494,2939.6,2939.5,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1765951840117,1.54411494,2939.6,2939.5,0.78610672]
["bitfinex-derivatives","ETHF0:USTF0",1765951840328,1.54411494,2939.6,2939.5,1.50110672]
["bitfinex-derivatives","ETHF0:USTF0",1765951840628,1.54411494,2939.6,2939.5,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1765951840811,1.54411494,2939.6,2939.5,0.78610672]
["bitfinex-derivatives","ETHF0:USTF0",1765951841822,1.54411494,2939.6,2939.5,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1765951842921,3.52373783,2939.6,2939.5,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1765951843224,3.52373783,2939.6,2939.5,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765951844519,19.37473783,2939.6,2939.5,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765951845317,23.21273783,2939.6,2939.5,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765951849423,3.85911494,2939.6,2939.5,1.93380672]
["bitfinex-derivatives","ETHF0:USTF0",1765951850227,5.37731494,2939.6,2939.5,1.49710672]
["bitfinex-derivatives","ETHF0:USTF0",1765951851426,1.53931494,2939.6,2939.5,1.49710672]
["bitfinex-derivatives","ETHF0:USTF0",1765951852827,2.00073783,2939.6,2939.5,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765951853325,0.02111494,2939.6,2939.5,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765951853920,0.79061494,2939.6,2939.5,1.49710672]
["bitfinex-derivatives","ETHF0:USTF0",1765951854229,0.02111494,2939.6,2939.5,1.93380672]
["bitfinex-derivatives","ETHF0:USTF0",1765951854632,0.79061494,2939.6,2939.5,1.93380672]
["bitfinex-derivatives","ETHF0:USTF0",1765951860034,0.02111494,2939.6,2939.5,1.93380672]
["bitfinex-derivatives","ETHF0:USTF0",1765951870643,0.01033712,2939.6,2939.5,1.93380672]
["bitfinex-derivatives","ETHF0:USTF0",1765951870832,0.00356404,2939.9,2939.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951871037,0.00356404,2939.9,2939.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765951871239,0.00510647,2940.3,2940.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951872142,0.00884109,2940.3,2940.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951873340,1.5249,2940.2,2940.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765951874548,1.5249,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951874847,1.5249,2940.2,2940.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765951875745,1.5249,2940.2,2940.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765951876247,0.79624109,2940.3,2940.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951876451,1.53374109,2940.3,2940.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951876754,1.53374109,2940.3,2940.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765951876958,1.5249,2940.2,2940.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765951877143,1.5249,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951877645,1.5249,2940.2,2940.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765951877943,1.5249,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951878158,1.5249,2940.2,2940.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765951878551,1.53374109,2940.3,2940.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951879053,1.5249,2940.2,2940.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765951879247,1.5249,2940.2,2940.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765951880954,1.5249,2940.2,2940.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765951881355,1.5249,2940.2,2940.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765951881552,0.00884109,2940.3,2940.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951881855,0.7874,2941.5,2941.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951882555,1.5249,2941.5,2941.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951882861,0.78999013,2941.5,2941.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951883156,1.52749013,2941.5,2941.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951884460,1.97859013,2941.5,2941.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765951884658,1.5249,2941.3,2941.2,4.70950647]
["bitfinex-derivatives","ETHF0:USTF0",1765951885451,1.5249,2941.3,2941.2,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951885663,1.5249,2941.3,2941.2,0.73220647]
["bitfinex-derivatives","ETHF0:USTF0",1765951886861,1.5249,2941.3,2941.2,0.00510647]
["bitfinex-derivatives","ETHF0:USTF0",1765951887462,1.5249,2941.3,2941.2,0.73220647]
["bitfinex-derivatives","ETHF0:USTF0",1765951887958,0.00259013,2941.5,2941.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951888460,1.52749013,2941.5,2941.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951888656,0.00259013,2941.5,2941.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951891858,1.97859013,2941.5,2941.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951892257,1.97859013,2941.5,2941.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765951892459,1.5249,2941.3,2941.2,3.21290647]
["bitfinex-derivatives","ETHF0:USTF0",1765951892666,1.5249,2941.3,2941.2,4.70950647]
["bitfinex-derivatives","ETHF0:USTF0",1765951893463,1.97859013,2941.5,2941.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951893662,1.52749013,2941.5,2941.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951894058,1.97859013,2941.5,2941.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765951894458,1.52749013,2941.5,2941.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765951894660,1.97229013,2941.5,2941.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765951894966,1.466,2941.3,2941.2,4.70750647]
["bitfinex-derivatives","ETHF0:USTF0",1765951895567,0.7519,2941.3,2941.2,4.70750647]
["bitfinex-derivatives","ETHF0:USTF0",1765951897062,0.76609013,2941.5,2941.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765951897259,1.98459013,2941.5,2941.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765951897570,1.5487,2941.3,2941.2,4.77020647]
["bitfinex-derivatives","ETHF0:USTF0",1765951897762,1.5487,2941.3,2941.2,3.99780647]
["bitfinex-derivatives","ETHF0:USTF0",1765951898071,1.5487,2941.3,2941.2,4.77020647]
["bitfinex-derivatives","ETHF0:USTF0",1765951898367,0.7635,2941.3,2941.2,4.77020647]
["bitfinex-derivatives","ETHF0:USTF0",1765951898963,1.98459013,2941.5,2941.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951899569,1.98459013,2941.5,2941.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765951899770,1.98459013,2941.5,2941.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951900770,1.98459013,2941.5,2941.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765951900968,1.5487,2941.3,2941.2,4.77020647]
["bitfinex-derivatives","ETHF0:USTF0",1765951901373,1.92656516,2941.3,2941.2,4.77020647]
["bitfinex-derivatives","ETHF0:USTF0",1765951901565,2.71176516,2941.3,2941.2,4.77020647]
["bitfinex-derivatives","ETHF0:USTF0",1765951903373,1.92656516,2941.3,2941.2,4.77020647]
["bitfinex-derivatives","ETHF0:USTF0",1765951903769,2.71176516,2941.3,2941.2,4.77020647]
["bitfinex-derivatives","ETHF0:USTF0",1765951903972,2.71176516,2941.3,2941.2,3.99780647]
["bitfinex-derivatives","ETHF0:USTF0",1765951904769,2.71176516,2941.3,2941.2,4.77020647]
["bitfinex-derivatives","ETHF0:USTF0",1765951906369,1.5487,2941.3,2941.2,4.77020647]
["bitfinex-derivatives","ETHF0:USTF0",1765951906567,2.71176516,2941.3,2941.2,3.99780647]
["bitfinex-derivatives","ETHF0:USTF0",1765951906771,2.71176516,2941.3,2941.2,3.21290647]
["bitfinex-derivatives","ETHF0:USTF0",1765951907775,2.71176516,2941.3,2941.2,3.99780647]
["bitfinex-derivatives","ETHF0:USTF0",1765951908774,1.5487,2941.3,2941.2,1.56240647]
["bitfinex-derivatives","ETHF0:USTF0",1765951908972,3.838,2941.4,2941.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951908973,5.76456516,2941.4,2941.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951909377,6.54976516,2941.4,2941.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951910173,3.838,2941.4,2941.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951910375,5.3867,2941.4,2941.3,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765951910676,1.5487,2941.4,2941.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951910968,0.00510647,2941.7,2941.6,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951911174,0.00510647,2941.7,2941.6,5.92816516]
["bitfinex-derivatives","ETHF0:USTF0",1765951912164,0.00906841,2941.7,2941.6,5.9305668]
["bitfinex-derivatives","ETHF0:USTF0",1765951912475,5.60186528,2942.7,2942.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765951912667,5.91956516,2942.7,2942.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765951912982,3.2078,2943.0,2942.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951913466,3.21187721,2943.0,2942.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951913873,0.00407721,2943.0,2942.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951914466,1.5487,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951914666,1.5487,2942.3,2942.2,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765951914869,1.5487,2942.3,2942.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765951915066,1.5487,2942.3,2942.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951915275,1.5487,2941.9,2941.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765951915471,1.5487,2941.9,2941.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951915672,1.5487,2941.9,2941.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765951915875,3.2078,2942.2,2942.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951916068,1.5487,2942.2,2942.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951916275,5.1898,2942.5,2942.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951916578,5.1898,2942.5,2942.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765951916970,5.1898,2942.5,2942.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765951917472,1.982,2942.5,2942.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765951918171,0.7635,2942.1,2942.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765951918372,1.5487,2941.9,2941.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765951918569,1.5487,2941.9,2941.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765951918777,1.5487,2942.3,2942.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951918975,1.5487,2941.9,2941.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765951919172,1.5487,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951920773,0.7635,2941.9,2941.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765951920979,15.863,2942.4,2941.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765951921170,3.9713,2942.5,2942.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951921374,3.2078,2942.9,2942.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951921573,4.7565,2942.9,2942.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765951922376,1.5487,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951922574,1.5487,2942.2,2942.1,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765951922575,0.7635,2942.2,2942.1,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765951922765,3.72594831,2942.5,2942.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765951923170,0.7635,2942.2,2942.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951923376,1.5487,2942.2,2942.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765951923688,1.5487,2942.2,2942.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765951924074,1.5487,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951924274,0.7094,2941.9,2941.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765951924979,2.17724831,2942.5,2941.8,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765951925880,1.4677,2942.5,2942.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951926079,0.7094,2942.5,2942.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951926380,1.4677,2942.5,2942.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951926780,1.4677,2942.5,2942.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765951927284,1.8987,2942.5,2942.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765951928785,1.63764,2942.8,2942.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765951928984,1.63764,2942.8,2942.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765951929173,1.74394831,2942.7,2942.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765951929578,0.431,2942.5,2942.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765951930076,0.431,2942.5,2942.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765951932781,1.4677,2942.1,2942.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951933184,0.431,2942.5,2942.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765951933888,1.8987,2942.5,2942.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765951934387,1.8987,2942.5,2942.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951934585,1.4677,2942.5,2942.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951934787,1.8987,2942.5,2942.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765951935580,0.431,2942.5,2942.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765951935780,1.4677,2942.5,2942.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951936190,1.8987,2942.5,2942.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951936993,1.8987,2942.5,2942.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765951937186,2.45334831,2942.3,2942.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951937788,3.21164831,2942.3,2942.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765951937989,1.4677,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951938189,3.21164831,2942.3,2942.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765951938389,3.21164831,2942.3,2942.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951938594,2.45334831,2942.3,2942.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951938798,3.21164831,2942.3,2942.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951939502,1.8987,2942.0,2941.9,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765951939680,3.64264831,2942.0,2941.9,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765951939883,1.8987,2942.0,2941.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765951940080,1.8987,2942.0,2941.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1765951940081,1.4677,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951940284,1.4677,2941.3,2940.5,6.72359144]
["bitfinex-derivatives","ETHF0:USTF0",1765951940484,5.66114831,2941.3,2941.2,1.48860647]
["bitfinex-derivatives","ETHF0:USTF0",1765951940693,4.95174831,2941.3,2941.2,1.48860647]
["bitfinex-derivatives","ETHF0:USTF0",1765951941086,5.66114831,2941.3,2941.2,1.48860647]
["bitfinex-derivatives","ETHF0:USTF0",1765951941290,5.66114831,2941.3,2941.2,1.4919826]
["bitfinex-derivatives","ETHF0:USTF0",1765951941488,6.41944831,2941.3,2941.2,1.4919826]
["bitfinex-derivatives","ETHF0:USTF0",1765951941890,6.41944831,2941.3,2941.2,0.0084826]
["bitfinex-derivatives","ETHF0:USTF0",1765951942293,6.41944831,2941.3,2941.2,0.7817826]
["bitfinex-derivatives","ETHF0:USTF0",1765951942585,6.41944831,2941.3,2941.2,1.4919826]
["bitfinex-derivatives","ETHF0:USTF0",1765951942790,6.41944831,2941.3,2941.2,0.7817826]
["bitfinex-derivatives","ETHF0:USTF0",1765951945897,6.41944831,2941.3,2941.2,0.0084826]
["bitfinex-derivatives","ETHF0:USTF0",1765951946500,6.41944831,2941.3,2941.2,0.7817826]
["bitfinex-derivatives","ETHF0:USTF0",1765951947999,6.41944831,2941.3,2941.2,1.4919826]
["bitfinex-derivatives","ETHF0:USTF0",1765951948391,6.41944831,2941.3,2941.2,0.7817826]
["bitfinex-derivatives","ETHF0:USTF0",1765951948895,6.41944831,2941.3,2941.2,0.0084826]
["bitfinex-derivatives","ETHF0:USTF0",1765951950192,0.7094,2940.6,2940.5,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765951950400,0.7094,2940.6,2940.5,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765951950594,2.45334831,2940.7,2940.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951950897,2.45334831,2941.0,2940.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951951105,3.21164831,2941.0,2940.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765951951302,3.64690765,2941.0,2940.9,1.48722511]
["bitfinex-derivatives","ETHF0:USTF0",1765951952497,3.64690765,2941.0,2940.9,0.77702511]
["bitfinex-derivatives","ETHF0:USTF0",1765951952998,3.64690765,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951953203,3.64690765,2941.0,2940.9,0.77702511]
["bitfinex-derivatives","ETHF0:USTF0",1765951953395,3.06655402,2941.0,2940.9,0.77702511]
["bitfinex-derivatives","ETHF0:USTF0",1765951954098,3.06655402,2941.0,2940.9,1.48722511]
["bitfinex-derivatives","ETHF0:USTF0",1765951954494,3.06655402,2941.0,2940.9,0.77702511]
["bitfinex-derivatives","ETHF0:USTF0",1765951954694,2.63555402,2941.0,2940.9,1.51662511]
["bitfinex-derivatives","ETHF0:USTF0",1765951955301,3.07685402,2941.0,2940.9,1.51662511]
["bitfinex-derivatives","ETHF0:USTF0",1765951955497,4.2404487,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951955698,7.4482487,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951955899,6.28465402,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951957001,7.4482487,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951957396,6.28484257,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951957800,7.4486258,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951958391,6.28484257,2941.0,2940.9,1.50992511]
["bitfinex-derivatives","ETHF0:USTF0",1765951958599,5.83184257,2941.0,2940.9,1.50992511]
["bitfinex-derivatives","ETHF0:USTF0",1765951958800,3.92685934,2941.0,2940.9,1.50992511]
["bitfinex-derivatives","ETHF0:USTF0",1765951959103,6.28684257,2941.0,2940.9,0.78422511]
["bitfinex-derivatives","ETHF0:USTF0",1765951960099,6.28684257,2941.0,2940.9,1.50992511]
["bitfinex-derivatives","ETHF0:USTF0",1765951968215,6.28650243,2941.0,2940.9,1.50992511]
["bitfinex-derivatives","ETHF0:USTF0",1765951969219,6.28650243,2941.0,2940.9,0.78422511]
["bitfinex-derivatives","ETHF0:USTF0",1765951969818,5.83690243,2941.0,2940.9,1.50992511]
["bitfinex-derivatives","ETHF0:USTF0",1765951971622,6.28650243,2941.0,2940.9,1.50992511]
["bitfinex-derivatives","ETHF0:USTF0",1765951971821,6.28650243,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951973634,5.12305934,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951973831,6.28650243,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951975125,5.12305934,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951975428,6.28650243,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951976225,6.28650243,2941.0,2940.9,1.50992511]
["bitfinex-derivatives","ETHF0:USTF0",1765951976425,6.28650243,2941.0,2940.9,0.78422511]
["bitfinex-derivatives","ETHF0:USTF0",1765951977123,6.28650243,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951978130,6.45654243,2941.0,2940.9,0.00372511]
["bitfinex-derivatives","ETHF0:USTF0",1765951978324,1.4614,2940.1,2940.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765951978527,2.62484309,2940.1,2940.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765951979331,3.78828618,2940.1,2940.0,0.00408436]
["bitfinex-derivatives","ETHF0:USTF0",1765951979529,2.62484309,2940.1,2940.0,1.51028436]
["bitfinex-derivatives","ETHF0:USTF0",1765951979733,3.2078,2940.2,2940.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765951980131,0.17008,2940.3,2940.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765951980332,1.4614,2940.5,2940.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765951980630,2.62484309,2940.5,2940.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765951981234,1.87824309,2940.5,2940.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765951981535,1.4614,2940.5,2940.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765951981737,1.4614,2940.1,2940.0,1.51028436]
["bitfinex-derivatives","ETHF0:USTF0",1765951982029,1.87824309,2940.1,2940.0,1.87748436]
["bitfinex-derivatives","ETHF0:USTF0",1765951982230,3.78828618,2940.1,2940.0,0.78458436]
["bitfinex-derivatives","ETHF0:USTF0",1765951982638,3.78828618,2940.1,2940.0,0.00408436]
["bitfinex-derivatives","ETHF0:USTF0",1765951983439,6.99608618,2940.1,2940.0,0.00408436]
["bitfinex-derivatives","ETHF0:USTF0",1765951985937,1.4431,2939.9,2939.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1765951986237,3.76998618,2939.9,2939.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1765951986438,2.60654309,2939.9,2939.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1765951986835,2.60654309,2939.9,2939.8,0.00825635]
["bitfinex-derivatives","ETHF0:USTF0",1765951987038,0.7505,2939.1,2939.0,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1765951987340,1.4788,2939.4,2939.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765951987541,1.4788,2939.4,2939.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765951987834,0.4625,2940.0,2939.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765951987835,0.46675934,2941.0,2939.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765951988043,0.4625,2942.0,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951988238,0.4625,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951988537,1.9413,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951988941,1.21668905,2941.5,2941.4,3.21021642]
["bitfinex-derivatives","ETHF0:USTF0",1765951989143,1.94498905,2941.5,2941.4,3.21021642]
["bitfinex-derivatives","ETHF0:USTF0",1765951995655,1.4788,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951995952,3.45892514,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951996249,1.4788,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765951996645,1.4788,2940.6,2940.5,3.21056395]
["bitfinex-derivatives","ETHF0:USTF0",1765951998050,16.3825,2941.0,2940.5,3.21056395]
["bitfinex-derivatives","ETHF0:USTF0",1765951998240,1.4788,2940.6,2940.5,3.21056395]
["bitfinex-derivatives","ETHF0:USTF0",1765952001644,3.45892514,2940.6,2940.5,3.21056395]
["bitfinex-derivatives","ETHF0:USTF0",1765952002045,1.4788,2940.6,2940.5,3.21056395]
["bitfinex-derivatives","ETHF0:USTF0",1765952004856,1.4788,2940.6,2940.5,0.00276395]
["bitfinex-derivatives","ETHF0:USTF0",1765952005357,3.45892514,2940.6,2940.5,0.00276395]
["bitfinex-derivatives","ETHF0:USTF0",1765952005954,1.4788,2940.6,2940.5,0.00276395]
["bitfinex-derivatives","ETHF0:USTF0",1765952006150,1.4788,2940.1,2940.0,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1765952006355,17.3918,2940.1,2940.0,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1765952007257,17.3918,2940.1,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952008257,1.4788,2940.1,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952008659,17.3898,2940.1,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952009465,0.7505,2940.1,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952009664,1.4788,2940.1,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952018471,1.2298,2940.5,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952018666,15.903,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952018974,17.4049,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952019571,0.7673,2940.1,2940.0,3.21673604]
["bitfinex-derivatives","ETHF0:USTF0",1765952019776,1.5019,2940.1,2940.0,3.21673604]
["bitfinex-derivatives","ETHF0:USTF0",1765952020974,0.7673,2940.1,2940.0,3.21673604]
["bitfinex-derivatives","ETHF0:USTF0",1765952021173,18.41636306,2940.4,2940.0,3.21673604]
["bitfinex-derivatives","ETHF0:USTF0",1765952022675,2.51336306,2940.4,2940.0,3.21673604]
["bitfinex-derivatives","ETHF0:USTF0",1765952024776,1.5019,2940.1,2940.0,3.21673604]
["bitfinex-derivatives","ETHF0:USTF0",1765952025377,0.7673,2940.1,2940.0,3.21673604]
["bitfinex-derivatives","ETHF0:USTF0",1765952025578,1.74606306,2940.4,2940.0,3.21673604]
["bitfinex-derivatives","ETHF0:USTF0",1765952026073,0.4625,2940.5,2940.0,4.9627991]
["bitfinex-derivatives","ETHF0:USTF0",1765952026275,1.5019,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952026975,0.7673,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952029769,1.2298,2940.5,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952031372,1.16364971,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952031671,2.66554971,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952031872,1.16364971,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952032184,0.4625,2941.0,2940.3,14.883395]
["bitfinex-derivatives","ETHF0:USTF0",1765952032478,0.4625,2941.0,2940.9,4.37144971]
["bitfinex-derivatives","ETHF0:USTF0",1765952037979,0.4625,2941.0,2940.9,4.3707736]
["bitfinex-derivatives","ETHF0:USTF0",1765952038181,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952040786,1.2298,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952040988,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952043785,3.1273736,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952044186,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952050289,2.3901736,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952050494,3.1034736,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952050694,1.2272,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952050995,1.9405,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952056091,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952061498,0.4625,2941.0,2940.9,6.20794455]
["bitfinex-derivatives","ETHF0:USTF0",1765952064807,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952065007,1.2272,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952066007,1.2272,2941.0,2940.9,6.20794455]
["bitfinex-derivatives","ETHF0:USTF0",1765952066409,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952066710,3.1034736,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952070107,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952073107,0.4625,2941.0,2940.8,4.16311815]
["bitfinex-derivatives","ETHF0:USTF0",1765952073307,1.9405,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952074901,1.2272,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952075106,1.9993,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952077605,3.1622736,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952077806,1.9993,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952078009,2.3901736,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952078316,3.1628736,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952078517,2.3901736,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952079410,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952080017,3.13657068,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952081618,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952082519,1.9734,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952087224,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952087625,1.2007,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952088425,1.9734,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952094527,1.2007,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952095025,1.9734,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952095827,1.2007,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952096429,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952098532,0.4625,2941.0,2940.9,4.22548646]
["bitfinex-derivatives","ETHF0:USTF0",1765952099424,0.4625,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952100126,0.4625,2941.0,2940.9,4.07994202]
["bitfinex-derivatives","ETHF0:USTF0",1765952100332,0.46618905,2941.5,2940.9,4.07994202]
["bitfinex-derivatives","ETHF0:USTF0",1765952100627,0.46618905,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952101219,1.97708905,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952101435,1.20438905,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952102430,0.46618905,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952104525,1.20438905,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952104726,0.46618905,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952106636,0.46618905,2941.5,2941.3,0.87214202]
["bitfinex-derivatives","ETHF0:USTF0",1765952106825,0.00509745,2941.7,2941.4,7.56251718]
["bitfinex-derivatives","ETHF0:USTF0",1765952107134,0.00509745,2941.7,2941.5,3.01195217]
["bitfinex-derivatives","ETHF0:USTF0",1765952107333,0.00509745,2941.7,2941.5,3.88409419]
["bitfinex-derivatives","ETHF0:USTF0",1765952107534,0.00509745,2941.7,2941.5,0.87214202]
["bitfinex-derivatives","ETHF0:USTF0",1765952107832,0.00834906,2941.7,2941.5,0.87177391]
["bitfinex-derivatives","ETHF0:USTF0",1765952108626,0.4663,2941.5,2941.4,6.21975217]
["bitfinex-derivatives","ETHF0:USTF0",1765952108824,1.9136,2941.5,2941.4,6.21975217]
["bitfinex-derivatives","ETHF0:USTF0",1765952109030,1.9136,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952109430,0.4663,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952109830,1.1953,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952110031,1.9136,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952111635,1.1953,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952112640,1.9136,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952113238,0.00834906,2941.7,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952113439,0.00834906,2941.7,2941.6,0.87177391]
["bitfinex-derivatives","ETHF0:USTF0",1765952114142,0.00834906,2941.7,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952114339,0.00834906,2941.7,2941.6,0.87177391]
["bitfinex-derivatives","ETHF0:USTF0",1765952116133,0.00834906,2941.7,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952116334,0.4663,2941.5,2941.4,4.07957391]
["bitfinex-derivatives","ETHF0:USTF0",1765952117537,1.9136,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952118641,2.78537391,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952119641,1.9136,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952120145,2.78537391,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952124647,0.4663,2941.0,2940.7,3.01195217]
["bitfinex-derivatives","ETHF0:USTF0",1765952125150,1.1953,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952125842,1.9136,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952127447,1.1953,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952127745,0.4663,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952128145,0.4663,2941.0,2940.9,4.07957391]
["bitfinex-derivatives","ETHF0:USTF0",1765952128448,0.4663,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952135450,1.9116,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952136951,1.9218,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952138650,0.4663,2941.5,2940.9,4.95134782]
["bitfinex-derivatives","ETHF0:USTF0",1765952138861,0.4663,2941.5,2941.4,4.07957391]
["bitfinex-derivatives","ETHF0:USTF0",1765952139555,0.4663,2941.5,2941.4,7.09152608]
["bitfinex-derivatives","ETHF0:USTF0",1765952141150,0.4663,2941.5,2941.4,4.07957391]
["bitfinex-derivatives","ETHF0:USTF0",1765952141351,0.4663,2941.5,2941.4,4.07964924]
["bitfinex-derivatives","ETHF0:USTF0",1765952143160,0.00834906,2941.7,2941.4,4.07964924]
["bitfinex-derivatives","ETHF0:USTF0",1765952143359,0.00834906,2941.7,2941.6,0.87184924]
["bitfinex-derivatives","ETHF0:USTF0",1765952143963,0.00834906,2941.7,2941.5,3.01195217]
["bitfinex-derivatives","ETHF0:USTF0",1765952144264,0.00834906,2941.7,2941.6,0.87184924]
["bitfinex-derivatives","ETHF0:USTF0",1765952144856,0.00834906,2941.7,2941.5,3.88380141]
["bitfinex-derivatives","ETHF0:USTF0",1765952146562,1.5142,2941.6,2941.5,3.01195217]
["bitfinex-derivatives","ETHF0:USTF0",1765952146767,0.4427,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952149564,1.2304,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952150262,2.82874924,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952151458,2.82874924,2941.5,2940.7,5.14606322]
["bitfinex-derivatives","ETHF0:USTF0",1765952151459,1.5142,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952151671,3.25789848,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952152264,1.65954924,2941.2,2941.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952152465,2.38604924,2941.2,2941.1,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765952153165,2.38604924,2941.2,2941.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952153366,2.38604924,2941.2,2941.1,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765952153871,1.9569,2941.5,2941.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765952154072,0.7877,2941.2,2941.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952154367,1.9569,2941.5,2941.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765952154667,1.9569,2941.5,2941.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952154864,2.82874924,2941.5,2941.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952155060,0.4427,2941.5,2941.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952155262,0.4427,2941.5,2941.4,5.09584924]
["bitfinex-derivatives","ETHF0:USTF0",1765952155466,1.31454924,2941.5,2941.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952155666,0.4427,2941.5,2941.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952155964,0.00834906,2941.7,2941.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765952158970,0.79604906,2941.7,2941.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765952159168,2.3943983,2941.7,2941.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765952160169,1.6678983,2941.7,2941.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765952160670,2.3943983,2941.7,2941.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765952162071,0.79604906,2941.7,2941.6,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765952162767,0.79604906,2941.7,2941.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952163875,0.00834906,2941.7,2941.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952164574,0.00834906,2941.7,2941.6,5.09584924]
["bitfinex-derivatives","ETHF0:USTF0",1765952165074,0.00834906,2941.7,2941.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952166777,1.49124906,2941.7,2941.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952167172,0.77594906,2941.7,2941.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952167979,0.00834906,2941.7,2941.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1765952169279,1.49124906,2941.7,2941.6,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765952169475,2.3630983,2941.7,2941.6,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765952169675,1.6477983,2941.7,2941.6,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765952171775,2.3630983,2941.7,2941.6,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1765952172183,2.3630983,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952172872,1.4829,2941.1,2941.0,8.04596615]
["bitfinex-derivatives","ETHF0:USTF0",1765952173073,1.4829,2941.1,2941.0,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765952175180,0.7676,2941.1,2941.0,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765952176080,1.4829,2940.9,2940.8,3.77175217]
["bitfinex-derivatives","ETHF0:USTF0",1765952176282,1.4829,2940.8,2940.7,6.21975217]
["bitfinex-derivatives","ETHF0:USTF0",1765952176582,2.35474924,2940.8,2940.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765952176982,2.35474924,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952177390,3.22844624,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952178076,2.35567312,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952178276,0.7676,2940.5,2940.4,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765952178577,1.64037312,2940.5,2940.4,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765952178982,1.64037312,2940.5,2940.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765952179186,2.35567312,2940.5,2940.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765952179578,0.7676,2940.5,2940.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765952179787,1.4829,2940.5,2940.4,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765952179981,1.74554624,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952179982,0.7676,2940.2,2940.1,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765952180182,1.64037312,2940.2,2940.1,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765952180485,2.35567312,2940.2,2940.1,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765952182487,2.35567312,2940.2,2940.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1765952182985,2.35567312,2940.2,2940.1,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765952183188,1.64037312,2940.2,2940.1,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765952183686,1.4829,2940.2,2940.1,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765952183890,2.35567312,2940.2,2940.1,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765952184287,1.4829,2940.1,2940.0,1.21053604]
["bitfinex-derivatives","ETHF0:USTF0",1765952184879,0.7676,2940.1,2940.0,1.94833604]
["bitfinex-derivatives","ETHF0:USTF0",1765952185387,1.4829,2940.1,2940.0,1.94833604]
["bitfinex-derivatives","ETHF0:USTF0",1765952186489,0.7676,2940.1,2940.0,1.94833604]
["bitfinex-derivatives","ETHF0:USTF0",1765952187287,1.4829,2940.1,2940.0,1.94833604]
["bitfinex-derivatives","ETHF0:USTF0",1765952187692,0.7676,2940.1,2940.0,1.94833604]
["bitfinex-derivatives","ETHF0:USTF0",1765952188094,1.64037312,2940.2,2940.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765952188388,1.4829,2940.1,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952189288,1.4829,2940.1,2940.0,1.50653604]
["bitfinex-derivatives","ETHF0:USTF0",1765952189600,1.4829,2940.1,2940.0,1.94833604]
["bitfinex-derivatives","ETHF0:USTF0",1765952190687,3.2078,2940.4,2940.0,1.94833604]
["bitfinex-derivatives","ETHF0:USTF0",1765952190688,4.6907,2940.4,2940.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765952190893,5.56347312,2940.4,2940.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765952192790,5.56347312,2940.4,2940.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765952193097,5.56347312,2940.4,2940.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765952193696,5.56347312,2940.4,2940.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765952196595,5.56347312,2940.4,2940.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765952197401,1.5036,2940.1,2940.0,1.91823604]
["bitfinex-derivatives","ETHF0:USTF0",1765952198097,2.37637312,2940.1,2940.0,1.91823604]
["bitfinex-derivatives","ETHF0:USTF0",1765952200196,2.37637312,2940.1,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952200398,2.37637312,2940.1,2940.0,1.47643604]
["bitfinex-derivatives","ETHF0:USTF0",1765952200591,2.37637312,2940.1,2940.0,0.72873604]
["bitfinex-derivatives","ETHF0:USTF0",1765952201409,1.5036,2940.1,2940.0,1.94323604]
["bitfinex-derivatives","ETHF0:USTF0",1765952201596,1.5036,2940.1,2940.0,0.72873604]
["bitfinex-derivatives","ETHF0:USTF0",1765952203909,1.5036,2940.1,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952205017,1.5036,2940.1,2940.0,0.72873604]
["bitfinex-derivatives","ETHF0:USTF0",1765952205313,1.5036,2940.1,2940.0,1.47643604]
["bitfinex-derivatives","ETHF0:USTF0",1765952205499,1.5036,2940.1,2940.0,0.72873604]
["bitfinex-derivatives","ETHF0:USTF0",1765952207004,1.5036,2940.1,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952207510,1.5036,2940.1,2940.0,0.72873604]
["bitfinex-derivatives","ETHF0:USTF0",1765952208412,1.5036,2940.1,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952208618,2.37650832,2940.1,2940.0,0.00893604]
["bitfinex-derivatives","ETHF0:USTF0",1765952212810,1.5036,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952213013,2.37650832,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952213514,2.37650832,2939.6,2939.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765952214021,2.38039147,2939.6,2939.5,3.9301407]
["bitfinex-derivatives","ETHF0:USTF0",1765952214721,2.38039147,2939.6,2939.5,5.1446407]
["bitfinex-derivatives","ETHF0:USTF0",1765952214722,0.00388315,2939.6,2939.5,5.1446407]
["bitfinex-derivatives","ETHF0:USTF0",1765952215018,0.72748315,2939.6,2939.5,5.1446407]
["bitfinex-derivatives","ETHF0:USTF0",1765952215723,1.50748315,2939.6,2939.5,5.1446407]
["bitfinex-derivatives","ETHF0:USTF0",1765952216217,0.72748315,2939.6,2939.5,5.1446407]
["bitfinex-derivatives","ETHF0:USTF0",1765952216422,0.00388315,2939.6,2939.5,5.1446407]
["bitfinex-derivatives","ETHF0:USTF0",1765952216924,0.72748315,2939.6,2939.5,5.1446407]
["bitfinex-derivatives","ETHF0:USTF0",1765952217126,2.38039147,2939.6,2939.5,5.1446407]
["bitfinex-derivatives","ETHF0:USTF0",1765952217818,2.38039147,2939.6,2939.5,1.9368407]
["bitfinex-derivatives","ETHF0:USTF0",1765952220124,0.00388315,2939.6,2939.5,1.9368407]
["bitfinex-derivatives","ETHF0:USTF0",1765952220326,0.00388315,2939.6,2939.5,5.1446407]
["bitfinex-derivatives","ETHF0:USTF0",1765952223221,0.00388315,2939.6,2939.5,8.15659287]
["bitfinex-derivatives","ETHF0:USTF0",1765952224021,0.00388315,2939.6,2939.5,1.9368407]
["bitfinex-derivatives","ETHF0:USTF0",1765952229428,0.78078315,2939.6,2939.5,1.9368407]
["bitfinex-derivatives","ETHF0:USTF0",1765952230330,0.00388315,2939.6,2939.5,1.9368407]
["bitfinex-derivatives","ETHF0:USTF0",1765952232630,0.78078315,2939.6,2939.5,1.9368407]
["bitfinex-derivatives","ETHF0:USTF0",1765952232837,0.00388315,2939.6,2939.5,1.9368407]
["bitfinex-derivatives","ETHF0:USTF0",1765952234945,0.00388315,2939.6,2939.5,5.82170119]
["bitfinex-derivatives","ETHF0:USTF0",1765952235140,9.48280832,2940.4,2940.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765952235450,9.48280832,2940.4,2940.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765952235749,1.5641,2940.1,2940.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765952236153,1.56697529,2940.1,2940.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765952237643,2.43988361,2940.1,2940.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765952241852,0.00287529,2940.1,2940.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765952242147,0.7769,2940.9,2940.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765952242348,1.64980832,2940.9,2940.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765952242554,2.43700832,2940.9,2940.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765952243056,2.44062524,2940.9,2940.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765952244348,0.7769,2940.6,2940.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765952244542,1.64980832,2940.6,2940.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765952245452,2.43700832,2940.6,2940.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765952246250,1.64980832,2940.6,2940.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765952246454,1.5641,2940.1,2940.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1765952246650,2.43700832,2940.1,2940.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1765952246849,2.43700832,2940.1,2940.0,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765952247063,3.30991664,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952247251,3.31050798,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952247452,2.43730399,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952247759,2.43730399,2940.1,2939.3,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1765952247760,1.5641,2939.8,2939.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765952247949,2.43730399,2939.8,2939.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765952248354,2.43730399,2939.8,2939.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765952248750,0.7769,2939.8,2939.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765952249858,1.5641,2939.8,2939.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765952251058,1.5641,2939.6,2939.5,0.0025407]
["bitfinex-derivatives","ETHF0:USTF0",1765952251257,0.87320399,2939.9,2939.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765952251461,4.7719,2940.2,2940.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765952251659,5.64510399,2940.2,2940.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765952251959,5.64510399,2940.2,2939.5,0.4638407]
["bitfinex-derivatives","ETHF0:USTF0",1765952252159,2.43730399,2939.9,2939.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765952254561,3.2078,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952254562,1.5368,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952254762,1.5368,2940.2,2939.5,1.9350407]
["bitfinex-derivatives","ETHF0:USTF0",1765952254763,0.7548,2939.6,2939.5,1.9350407]
["bitfinex-derivatives","ETHF0:USTF0",1765952255063,3.2078,2940.2,2939.5,1.9350407]
["bitfinex-derivatives","ETHF0:USTF0",1765952255664,0.87320399,2939.8,2939.5,1.9350407]
["bitfinex-derivatives","ETHF0:USTF0",1765952255861,2.41000399,2939.8,2939.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765952258674,2.41000399,2939.8,2939.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765952258863,2.41000399,2939.8,2939.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765952259063,1.4843,2939.6,2939.5,1.9103407]
["bitfinex-derivatives","ETHF0:USTF0",1765952259267,1.62160399,2939.6,2939.5,1.9103407]
["bitfinex-derivatives","ETHF0:USTF0",1765952259467,0.7484,2939.6,2939.5,1.9103407]
["bitfinex-derivatives","ETHF0:USTF0",1765952261170,0.87320399,2939.8,2939.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765952261171,2.35750399,2939.8,2939.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765952263470,2.3575291,2939.8,2939.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765952264572,2.3575291,2939.8,2939.3,6.23446451]
["bitfinex-derivatives","ETHF0:USTF0",1765952264573,1.4843,2939.4,2939.3,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1765952264877,3.2307582,2939.4,2939.3,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1765952265268,1.4843,2939.4,2939.3,1.45159745]
["bitfinex-derivatives","ETHF0:USTF0",1765952265469,2.3575291,2939.4,2939.3,1.45598321]
["bitfinex-derivatives","ETHF0:USTF0",1765952265671,0.7484,2939.4,2939.3,1.45598321]
["bitfinex-derivatives","ETHF0:USTF0",1765952265970,1.4843,2939.6,2939.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765952266172,1.4843,2939.4,2939.3,1.45598321]
["bitfinex-derivatives","ETHF0:USTF0",1765952266876,1.4843,2939.4,2939.3,0.72568321]
["bitfinex-derivatives","ETHF0:USTF0",1765952267075,2.3575291,2939.4,2939.3,0.72568321]
["bitfinex-derivatives","ETHF0:USTF0",1765952267278,2.3575291,2939.4,2939.3,1.45598321]
["bitfinex-derivatives","ETHF0:USTF0",1765952267477,2.3575291,2939.4,2939.3,0.00948321]
["bitfinex-derivatives","ETHF0:USTF0",1765952267478,3.2307582,2939.4,2939.3,0.00948321]
["bitfinex-derivatives","ETHF0:USTF0",1765952269572,3.2307582,2939.4,2939.3,0.72568321]
["bitfinex-derivatives","ETHF0:USTF0",1765952269978,3.2307582,2939.4,2939.3,1.45598321]
["bitfinex-derivatives","ETHF0:USTF0",1765952270279,2.3575291,2939.4,2939.3,1.45598321]
["bitfinex-derivatives","ETHF0:USTF0",1765952270476,0.8732291,2939.4,2939.3,1.45598321]
["bitfinex-derivatives","ETHF0:USTF0",1765952270780,2.3575291,2939.4,2939.3,1.45598321]
["bitfinex-derivatives","ETHF0:USTF0",1765952271172,3.2307582,2939.4,2939.3,0.00948321]
["bitfinex-derivatives","ETHF0:USTF0",1765952272078,6.4385582,2939.4,2939.3,0.00948321]
["bitfinex-derivatives","ETHF0:USTF0",1765952272779,1.4843,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952273080,1.4843,2938.4,2938.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765952273280,1.4843,2938.4,2938.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765952273479,3.2307582,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952273679,2.3575291,2938.4,2938.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765952273878,1.62427128,2938.4,2938.3,4.65858952]
["bitfinex-derivatives","ETHF0:USTF0",1765952274080,2.36017128,2938.4,2938.3,4.65858952]
["bitfinex-derivatives","ETHF0:USTF0",1765952275083,1.62427128,2938.4,2938.3,4.65858952]
["bitfinex-derivatives","ETHF0:USTF0",1765952275273,2.36017128,2938.4,2938.3,4.65858952]
["bitfinex-derivatives","ETHF0:USTF0",1765952277578,0.00264218,2938.4,2938.3,4.65858952]
["bitfinex-derivatives","ETHF0:USTF0",1765952281088,0.75104218,2938.4,2938.3,4.65858952]
["bitfinex-derivatives","ETHF0:USTF0",1765952282288,1.48694218,2938.4,2938.3,3.92828952]
["bitfinex-derivatives","ETHF0:USTF0",1765952282590,1.48694218,2938.4,2938.3,4.65858952]
["bitfinex-derivatives","ETHF0:USTF0",1765952282784,5.56797128,2938.4,2938.3,0.00428952]
["bitfinex-derivatives","ETHF0:USTF0",1765952283085,1.4843,2938.2,2938.1,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1765952283290,3.2307582,2938.2,2938.1,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1765952283798,3.2307582,2938.2,2938.1,1.45159745]
["bitfinex-derivatives","ETHF0:USTF0",1765952284084,3.2307582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952284678,3.2307582,2938.2,2938.1,0.72476664]
["bitfinex-derivatives","ETHF0:USTF0",1765952284893,3.2307582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952285679,2.5092582,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952285886,0.00264218,2938.4,2938.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765952286885,1.48974218,2938.4,2938.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765952288192,1.4871,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952288392,3.2335582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952288994,6.4413582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952291793,6.4413582,2938.2,2938.1,0.77396664]
["bitfinex-derivatives","ETHF0:USTF0",1765952292292,6.4413582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952293295,6.4413582,2938.2,2938.1,0.77396664]
["bitfinex-derivatives","ETHF0:USTF0",1765952293494,6.4413582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952293896,6.4413582,2938.2,2938.1,0.77396664]
["bitfinex-derivatives","ETHF0:USTF0",1765952294293,6.4413582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952294493,4.0810291,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952294689,1.6360291,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952294892,3.2335582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952295096,3.2335582,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952295697,3.2335582,2938.2,2938.1,0.77396664]
["bitfinex-derivatives","ETHF0:USTF0",1765952296299,6.4413582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952297895,6.4413582,2938.2,2938.1,0.77396664]
["bitfinex-derivatives","ETHF0:USTF0",1765952298698,6.4413582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952298994,5.5681291,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952299400,6.4413582,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952302000,6.4413582,2938.2,2938.1,0.77396664]
["bitfinex-derivatives","ETHF0:USTF0",1765952302504,6.4413582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952303304,6.4413582,2938.2,2938.1,0.77396664]
["bitfinex-derivatives","ETHF0:USTF0",1765952306408,3.2078,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952306714,1.48974218,2938.4,2938.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765952306909,1.4871,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952307113,1.4871,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952307915,3.2335582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952308315,3.2335582,2938.2,2938.1,0.77396664]
["bitfinex-derivatives","ETHF0:USTF0",1765952308813,2.3603291,2938.2,2938.1,0.77396664]
["bitfinex-derivatives","ETHF0:USTF0",1765952309012,2.3603291,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952309316,2.3603291,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952309914,3.2335582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952310114,3.2335582,2938.2,2938.1,0.77396664]
["bitfinex-derivatives","ETHF0:USTF0",1765952310507,3.2335582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952311808,2.3603291,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952312109,1.6360291,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952312315,2.3603291,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952313410,2.3603291,2938.2,2938.1,0.77396664]
["bitfinex-derivatives","ETHF0:USTF0",1765952313612,2.3603291,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952314015,2.3603291,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952315618,1.6360291,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952316119,2.4211291,2938.2,2938.1,1.49986664]
["bitfinex-derivatives","ETHF0:USTF0",1765952316418,3.2943582,2938.2,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952316819,2.4211291,2938.2,2938.1,0.75426664]
["bitfinex-derivatives","ETHF0:USTF0",1765952317020,2.42205123,2938.2,2938.1,0.75426664]
["bitfinex-derivatives","ETHF0:USTF0",1765952318824,2.42205123,2938.2,2938.1,1.46876664]
["bitfinex-derivatives","ETHF0:USTF0",1765952320321,1.63695123,2938.2,2938.1,1.46876664]
["bitfinex-derivatives","ETHF0:USTF0",1765952320710,1.64379341,2938.4,2938.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765952320915,0.00264218,2938.4,2938.3,2.33435123]
["bitfinex-derivatives","ETHF0:USTF0",1765952321120,0.00264218,2938.4,2938.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765952321616,0.00264218,2938.4,2938.3,4.48176706]
["bitfinex-derivatives","ETHF0:USTF0",1765952321922,0.87679341,2938.4,2938.3,4.48176706]
["bitfinex-derivatives","ETHF0:USTF0",1765952322617,1.64379341,2938.4,2938.3,4.48176706]
["bitfinex-derivatives","ETHF0:USTF0",1765952323417,0.76964218,2938.4,2938.3,4.48176706]
["bitfinex-derivatives","ETHF0:USTF0",1765952324225,0.76964218,2938.4,2938.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765952325823,1.52564218,2938.4,2938.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765952326223,0.1702,2938.3,2938.1,0.00856664]
["bitfinex-derivatives","ETHF0:USTF0",1765952326423,4.95555728,2938.2,2937.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765952326726,0.87387864,2937.6,2937.5,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765952326925,0.87387864,2937.8,2937.5,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765952327325,0.87387864,2937.8,2937.5,1.90869612]
["bitfinex-derivatives","ETHF0:USTF0",1765952329629,0.87387864,2937.6,2937.5,1.90869612]
["bitfinex-derivatives","ETHF0:USTF0",1765952332838,3.2078,2937.9,2937.5,1.90869612]
["bitfinex-derivatives","ETHF0:USTF0",1765952333135,0.87387864,2937.7,2937.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765952333531,3.2078,2937.9,2937.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765952333837,4.08167864,2937.9,2937.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765952334334,3.2078,2938.2,2938.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765952335035,4.95555728,2938.2,2938.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765952341041,4.95555728,2938.2,2937.5,0.44849612]
["bitfinex-derivatives","ETHF0:USTF0",1765952341340,0.87387864,2937.6,2937.5,1.19419612]
["bitfinex-derivatives","ETHF0:USTF0",1765952341542,0.87387864,2937.6,2937.5,1.90869612]
["bitfinex-derivatives","ETHF0:USTF0",1765952341738,0.87387864,2937.6,2937.5,1.19419612]
["bitfinex-derivatives","ETHF0:USTF0",1765952341936,0.87387864,2937.6,2937.5,1.90869612]
["bitfinex-derivatives","ETHF0:USTF0",1765952342335,0.87387864,2937.6,2937.5,1.19419612]
["bitfinex-derivatives","ETHF0:USTF0",1765952343437,1.74775728,2937.6,2937.5,0.44849612]
["bitfinex-derivatives","ETHF0:USTF0",1765952343638,1.74775728,2937.6,2937.5,1.19419612]
["bitfinex-derivatives","ETHF0:USTF0",1765952343835,3.2078,2937.9,2937.5,1.90869612]
["bitfinex-derivatives","ETHF0:USTF0",1765952344040,0.87387864,2937.6,2937.5,1.90869612]
["bitfinex-derivatives","ETHF0:USTF0",1765952347041,3.2078,2937.9,2937.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765952347339,7.91967864,2938.2,2938.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952347540,7.91967864,2938.2,2938.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765952348547,7.91967864,2938.2,2938.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952348740,7.91967864,2938.2,2938.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765952348941,7.91967864,2938.2,2938.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765952349849,7.91967864,2938.2,2938.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765952350042,8.79355728,2938.2,2938.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765952350236,8.79355728,2938.2,2937.5,5.17269612]
["bitfinex-derivatives","ETHF0:USTF0",1765952350443,0.87387864,2937.6,2937.5,5.17269612]
["bitfinex-derivatives","ETHF0:USTF0",1765952351043,0.87387864,2937.8,2937.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765952351243,0.87387864,2937.8,2937.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952351443,0.87387864,2937.8,2937.5,4.44449612]
["bitfinex-derivatives","ETHF0:USTF0",1765952351643,0.87387864,2937.8,2937.5,5.17269612]
["bitfinex-derivatives","ETHF0:USTF0",1765952352239,0.87387864,2938.0,2937.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952352545,3.838,2938.1,2938.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765952353656,4.95555728,2938.2,2938.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765952355047,4.95555728,2938.2,2937.5,5.17269612]
["bitfinex-derivatives","ETHF0:USTF0",1765952355257,0.87387864,2937.6,2937.5,5.17269612]
["bitfinex-derivatives","ETHF0:USTF0",1765952355758,0.87387864,2937.8,2937.5,5.17269612]
["bitfinex-derivatives","ETHF0:USTF0",1765952355954,0.87387864,2938.0,2937.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952357356,3.2078,2938.2,2938.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952358057,3.2078,2938.2,2938.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765952358248,3.2078,2938.2,2938.1,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952359352,0.00264218,2938.4,2938.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952359744,0.87652082,2938.4,2938.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952360352,0.87652082,2938.4,2938.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765952360555,0.87387864,2938.1,2938.0,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765952361253,0.00264218,2938.4,2938.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765952361454,0.87387864,2938.3,2938.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952363954,0.00264218,2938.4,2938.3,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952367056,0.17011,2939.9,2939.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765952367256,0.17011,2939.9,2939.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765952367257,1.04398864,2939.9,2939.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765952367559,0.87387864,2939.7,2939.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765952367959,0.87742291,2939.7,2939.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765952368358,0.87742291,2939.7,2939.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765952368860,0.87387864,2939.6,2939.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765952369362,0.87742291,2939.7,2939.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765952370552,0.87742291,2939.7,2939.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765952370755,0.87742291,2939.7,2939.6,1.51977393]
["bitfinex-derivatives","ETHF0:USTF0",1765952370962,0.87742291,2939.7,2939.6,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1765952379978,0.87742291,2939.7,2939.6,0.75527393]
["bitfinex-derivatives","ETHF0:USTF0",1765952380176,0.87742291,2939.7,2939.6,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1765952382376,0.00354427,2939.7,2939.6,1.49787393]
["bitfinex-derivatives","ETHF0:USTF0",1765952382580,0.87742291,2939.7,2939.6,1.49787393]
["bitfinex-derivatives","ETHF0:USTF0",1765952383483,0.87673732,2939.7,2939.6,1.49787393]
["bitfinex-derivatives","ETHF0:USTF0",1765952383676,0.00354427,2939.7,2939.6,1.49787393]
["bitfinex-derivatives","ETHF0:USTF0",1765952385582,0.00354427,2939.7,2939.6,2.37106698]
["bitfinex-derivatives","ETHF0:USTF0",1765952386283,0.00354427,2939.7,2939.6,1.49787393]
["bitfinex-derivatives","ETHF0:USTF0",1765952386488,0.87673732,2939.7,2939.6,1.49787393]
["bitfinex-derivatives","ETHF0:USTF0",1765952386677,0.00354427,2939.7,2939.6,1.49787393]
["bitfinex-derivatives","ETHF0:USTF0",1765952388076,0.87662019,2939.7,2939.6,1.49787393]
["bitfinex-derivatives","ETHF0:USTF0",1765952389082,0.00354427,2939.7,2939.6,1.49787393]
["bitfinex-derivatives","ETHF0:USTF0",1765952390290,0.0051063,2939.9,2939.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765952390587,0.0051063,2939.9,2939.8,5.57537592]
["bitfinex-derivatives","ETHF0:USTF0",1765952390887,0.0051063,2939.9,2939.8,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765952391290,0.00799661,2939.9,2939.8,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765952393583,0.00799661,2939.9,2939.8,5.57537592]
["bitfinex-derivatives","ETHF0:USTF0",1765952393789,3.37785,2940.8,2940.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765952393991,1.74615184,2940.6,2940.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765952394492,1.74615184,2940.6,2940.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765952394685,1.74981008,2940.6,2940.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765952395195,0.87673416,2940.6,2940.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765952395596,0.87673416,2940.6,2940.5,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765952398593,0.00365824,2940.6,2940.5,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765952398800,0.87673416,2940.6,2940.5,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765952399298,0.87673416,2940.6,2940.5,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765952399492,0.87673416,2940.6,2940.5,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765952400592,1.74981008,2940.6,2940.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765952401801,1.74981008,2940.6,2940.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765952401996,0.87307592,2940.1,2940.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765952402900,3.838,2940.4,2940.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765952403205,4.71107592,2940.4,2940.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765952404300,4.71107592,2940.4,2940.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765952404694,4.71107592,2940.4,2940.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765952405000,4.71107592,2940.4,2940.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765952406607,4.71107592,2940.4,2940.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765952407306,4.71107592,2940.4,2940.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765952407506,0.87307592,2940.1,2940.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765952412305,1.74615184,2940.1,2940.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765952412505,1.74615184,2940.1,2940.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765952412712,0.87307592,2940.1,2940.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765952418019,0.87307592,2940.1,2940.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765952418206,0.87307592,2940.1,2940.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765952418513,3.838,2940.4,2940.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765952419604,4.71107592,2940.4,2940.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765952420210,3.838,2940.4,2940.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765952420512,4.71107592,2940.4,2940.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765952421417,4.71107592,2940.4,2940.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765952421713,5.58415184,2940.4,2940.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765952421915,1.74615184,2940.1,2940.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765952422117,0.87307592,2940.1,2940.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765952423823,3.838,2940.4,2940.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765952424015,0.00365824,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765952425420,0.87673416,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765952427121,0.00365824,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765952429226,0.87673416,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765952431021,0.00365824,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765952431228,0.87673416,2940.6,2940.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765952432323,0.87673416,2940.6,2940.5,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765952435526,1.74981008,2940.6,2940.5,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765952436227,0.87673416,2940.6,2940.5,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765952437520,0.00365824,2940.6,2940.5,6.03317592]
["bitfinex-derivatives","ETHF0:USTF0",1765952441226,0.00365824,2940.6,2940.5,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765952443133,0.0051063,2940.8,2940.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765952444025,0.00865673,2940.8,2940.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765952450244,0.00865673,2940.8,2940.7,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765952455042,0.88107318,2940.8,2940.7,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765952455846,1.75348963,2940.8,2940.7,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765952456050,1.75442399,2940.8,2940.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765952456442,1.75442399,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952456944,0.00865673,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952457144,0.00865673,2940.8,2940.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765952457145,0.88154036,2940.8,2940.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765952457345,0.88154036,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952457554,1.75442399,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952460648,1.75442399,2940.8,2940.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1765952460856,1.75442399,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952461046,0.88154036,2940.8,2940.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765952461248,0.88154036,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952461446,1.75442399,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952462149,1.75442399,2940.8,2940.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765952463447,1.74576726,2940.6,2940.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765952465057,0.00865673,2940.8,2940.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765952465259,0.88154036,2940.8,2940.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765952465957,4.71954036,2940.8,2940.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765952466353,5.59242399,2940.8,2940.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765952466658,5.59242399,2940.8,2940.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1765952466858,1.74576726,2940.6,2940.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1765952467254,1.74576726,2940.6,2940.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765952467755,6.98306904,2940.6,2940.0,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765952467958,1.74576726,2940.1,2940.0,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765952468855,1.74576726,2940.1,2940.0,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765952469160,1.74576726,2940.1,2940.0,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765952470254,1.74576726,2940.1,2939.6,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1765952470255,0.4396,2939.7,2939.6,1.50997393]
["bitfinex-derivatives","ETHF0:USTF0",1765952470464,1.31248363,2939.7,2939.6,1.50997393]
["bitfinex-derivatives","ETHF0:USTF0",1765952470660,0.8792,2939.6,2939.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765952471162,0.8792,2939.6,2939.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765952471855,0.8792,2939.6,2939.5,1.16741722]
["bitfinex-derivatives","ETHF0:USTF0",1765952472965,0.8792,2939.6,2939.5,1.94841722]
["bitfinex-derivatives","ETHF0:USTF0",1765952475164,0.8792,2939.2,2939.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765952475465,1.75208363,2939.2,2939.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765952475767,0.87288363,2939.2,2939.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765952475963,0.87288363,2939.2,2939.1,4.71878359]
["bitfinex-derivatives","ETHF0:USTF0",1765952476360,1.31248363,2939.2,2939.1,4.71878359]
["bitfinex-derivatives","ETHF0:USTF0",1765952476554,1.75208363,2939.2,2939.1,3.21218359]
["bitfinex-derivatives","ETHF0:USTF0",1765952476761,1.75208363,2939.2,2938.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1765952476762,1.4484,2939.0,2938.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1765952476965,3.19416726,2939.0,2938.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1765952477465,6.40196726,2939.0,2938.9,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1765952477767,6.40196726,2939.0,2938.9,0.73349171]
["bitfinex-derivatives","ETHF0:USTF0",1765952478158,6.40196726,2939.0,2938.9,1.51449171]
["bitfinex-derivatives","ETHF0:USTF0",1765952478662,6.40196726,2939.0,2938.9,0.73349171]
["bitfinex-derivatives","ETHF0:USTF0",1765952479169,6.40196726,2939.0,2938.9,0.00789171]
["bitfinex-derivatives","ETHF0:USTF0",1765952479367,6.40196726,2939.0,2938.9,1.51449171]
["bitfinex-derivatives","ETHF0:USTF0",1765952479665,6.40196726,2939.0,2938.9,0.00789171]
["bitfinex-derivatives","ETHF0:USTF0",1765952480968,6.40196726,2939.0,2938.9,0.73349171]
["bitfinex-derivatives","ETHF0:USTF0",1765952481861,6.40196726,2939.0,2938.9,0.00789171]
["bitfinex-derivatives","ETHF0:USTF0",1765952482262,22.23396726,2939.0,2938.9,0.00789171]
["bitfinex-derivatives","ETHF0:USTF0",1765952482867,6.40196726,2939.0,2938.9,0.00789171]
["bitfinex-derivatives","ETHF0:USTF0",1765952483067,22.23396726,2939.0,2938.9,0.00789171]
["bitfinex-derivatives","ETHF0:USTF0",1765952484570,1.4484,2938.6,2938.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765952484773,2.32128363,2938.6,2938.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765952484972,1.60258363,2938.6,2938.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765952485265,2.32128363,2938.6,2938.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765952485666,1.60546223,2938.6,2938.5,1.95327956]
["bitfinex-derivatives","ETHF0:USTF0",1765952485866,2.32416223,2938.6,2938.5,1.95327956]
["bitfinex-derivatives","ETHF0:USTF0",1765952486063,5.53196223,2938.6,2938.5,1.95327956]
["bitfinex-derivatives","ETHF0:USTF0",1765952488468,4.81326223,2938.6,2938.5,1.95327956]
["bitfinex-derivatives","ETHF0:USTF0",1765952489674,5.53196223,2938.6,2938.5,1.95327956]
["bitfinex-derivatives","ETHF0:USTF0",1765952491574,6.40484586,2938.6,2938.5,1.95327956]
["bitfinex-derivatives","ETHF0:USTF0",1765952495177,4.81326223,2938.6,2938.5,1.95327956]
["bitfinex-derivatives","ETHF0:USTF0",1765952495378,0.87576223,2938.6,2938.5,1.95327956]
["bitfinex-derivatives","ETHF0:USTF0",1765952495676,3.2078,2938.9,2938.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765952496668,3.21162258,2938.9,2938.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765952496868,4.95738984,2938.9,2938.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765952497068,4.08450621,2938.9,2938.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765952497275,4.95738984,2938.9,2938.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765952497475,4.08450621,2938.9,2938.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765952497978,4.95738984,2938.9,2938.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765952498373,6.45848984,2938.9,2938.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1765952498771,1.5011,2938.4,2938.3,1.5188063]
["bitfinex-derivatives","ETHF0:USTF0",1765952498984,0.7356,2938.2,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952499272,0.87288363,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952499471,0.87288363,2937.9,2937.5,6.85074572]
["bitfinex-derivatives","ETHF0:USTF0",1765952499677,0.87288363,2937.9,2937.5,3.82224]
["bitfinex-derivatives","ETHF0:USTF0",1765952499871,0.87288363,2937.9,2937.5,3.82585916]
["bitfinex-derivatives","ETHF0:USTF0",1765952500278,0.87288363,2937.9,2937.5,6.85436488]
["bitfinex-derivatives","ETHF0:USTF0",1765952500675,0.87288363,2937.9,2937.5,3.82585916]
["bitfinex-derivatives","ETHF0:USTF0",1765952500881,0.87288363,2937.7,2937.5,3.82585916]
["bitfinex-derivatives","ETHF0:USTF0",1765952501080,0.87288363,2937.9,2937.5,3.82585916]
["bitfinex-derivatives","ETHF0:USTF0",1765952502484,0.4306,2938.0,2937.5,3.82585916]
["bitfinex-derivatives","ETHF0:USTF0",1765952502782,0.87288363,2937.9,2937.5,3.82585916]
["bitfinex-derivatives","ETHF0:USTF0",1765952503085,0.87288363,2937.9,2937.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765952503284,3.2078,2938.1,2938.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765952505476,0.4306,2938.0,2937.5,3.21141916]
["bitfinex-derivatives","ETHF0:USTF0",1765952505680,0.87419865,2937.6,2937.5,4.72511916]
["bitfinex-derivatives","ETHF0:USTF0",1765952507377,0.87419865,2937.6,2937.5,7.75362488]
["bitfinex-derivatives","ETHF0:USTF0",1765952507878,0.87419865,2937.8,2937.5,7.75362488]
["bitfinex-derivatives","ETHF0:USTF0",1765952508084,0.87419865,2937.8,2937.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765952510788,0.87419865,2938.1,2938.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1765952511379,0.87419865,2938.1,2938.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765952514384,0.87419865,2938.2,2938.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765952514586,1.7483973,2938.2,2938.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765952515782,2.4839973,2938.2,2938.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765952516481,3.2494973,2938.2,2938.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765952516691,1.9317,2938.0,2937.9,4.35510277]
["bitfinex-derivatives","ETHF0:USTF0",1765952516886,3.6800973,2938.0,2937.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765952517390,3.6800973,2938.0,2937.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1765952519086,0.7356,2937.8,2937.7,4.29470277]
["bitfinex-derivatives","ETHF0:USTF0",1765952519292,1.60979865,2937.8,2937.7,4.29470277]
["bitfinex-derivatives","ETHF0:USTF0",1765952520591,0.87419865,2937.8,2937.7,4.29470277]
["bitfinex-derivatives","ETHF0:USTF0",1765952521285,1.5011,2937.7,2937.6,3.63670277]
["bitfinex-derivatives","ETHF0:USTF0",1765952521492,1.5011,2937.7,2937.2,4.27421398]
["bitfinex-derivatives","ETHF0:USTF0",1765952521493,1.5011,2937.4,2937.2,4.27421398]
["bitfinex-derivatives","ETHF0:USTF0",1765952521690,1.9317,2937.0,2936.9,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1765952521886,3.6800973,2937.0,2936.9,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1765952522486,1.30479865,2937.0,2936.9,1.36837389]
["bitfinex-derivatives","ETHF0:USTF0",1765952522892,2.1789973,2937.0,2936.9,1.36837389]
["bitfinex-derivatives","ETHF0:USTF0",1765952523892,0.4306,2937.5,2937.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1765952524195,0.87419865,2937.4,2937.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765952525190,0.87440801,2937.4,2937.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1765952525394,0.87440801,2937.4,2937.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765952525894,3.2129063,2937.6,2937.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765952526092,4.08731431,2937.6,2937.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1765952526296,7.06462232,2937.6,2937.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1765952526796,4.96172232,2937.6,2937.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1765952526997,6.00642232,2937.6,2937.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1765952528001,7.06462232,2937.6,2937.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1765952528496,3.85682232,2937.6,2937.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1765952528695,0.0051063,2937.6,2937.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1765952529001,0.0051063,2937.6,2937.5,2.98040801]
["bitfinex-derivatives","ETHF0:USTF0",1765952529297,0.87440801,2937.9,2937.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1765952531099,1.91910801,2937.9,2937.8,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765952531300,3.8404,2938.0,2937.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765952531794,4.8851,2938.0,2937.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765952532404,5.75950801,2938.0,2937.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765952532601,6.81770801,2938.0,2937.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765952532797,6.81770801,2938.0,2937.6,3.02004264]
["bitfinex-derivatives","ETHF0:USTF0",1765952533003,0.6326,2938.0,2937.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765952533300,1.6773,2938.0,2937.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765952533603,0.6326,2938.0,2937.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765952533996,1.50700801,2938.0,2937.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765952534199,2.55170801,2938.0,2937.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765952534405,3.60990801,2938.0,2937.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765952534707,1.50700801,2938.0,2937.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765952534900,2.55170801,2938.0,2937.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765952538309,1.50700801,2938.0,2937.9,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765952539109,0.0051063,2938.1,2938.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765952539411,2.98241431,2938.1,2938.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765952540106,2.98241431,2938.1,2938.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765952540107,2.1080063,2938.1,2938.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765952540308,2.98241431,2938.1,2938.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765952542409,2.98241431,2938.1,2938.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765952542609,2.98241431,2938.1,2938.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765952542910,1.0498063,2938.1,2938.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765952543110,2.1080063,2938.1,2938.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765952544014,0.0051063,2938.1,2938.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765952544411,1.0498063,2938.1,2938.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765952545510,0.0051063,2938.1,2938.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765952546214,1.0498063,2938.1,2938.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765952546616,2.1080063,2938.1,2938.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765952547319,0.6326,2938.0,2937.7,3.01493634]
["bitfinex-derivatives","ETHF0:USTF0",1765952547518,1.91910801,2937.8,2937.7,4.63973634]
["bitfinex-derivatives","ETHF0:USTF0",1765952547815,0.87440801,2937.8,2937.7,4.63973634]
["bitfinex-derivatives","ETHF0:USTF0",1765952551615,1.91910801,2937.8,2937.7,4.63973634]
["bitfinex-derivatives","ETHF0:USTF0",1765952552016,0.6326,2938.0,2937.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765952552017,1.50700801,2938.0,2937.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765952553209,2.55170801,2938.0,2937.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765952553918,1.50700801,2938.0,2937.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765952555419,1.50700801,2938.0,2937.9,4.53453634]
["bitfinex-derivatives","ETHF0:USTF0",1765952557720,2.55170801,2938.0,2937.9,4.53453634]
["bitfinex-derivatives","ETHF0:USTF0",1765952558522,2.55170801,2938.0,2937.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765952559521,1.50700801,2938.0,2937.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765952561424,2.51530801,2938.0,2937.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765952561924,0.6326,2938.0,2937.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765952562125,1.50700801,2938.0,2937.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765952562422,3.52270801,2938.0,2937.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765952562628,3.52270801,2938.0,2937.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765952563218,3.52270801,2938.0,2937.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765952565427,3.52236722,2938.0,2937.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765952566130,3.52236722,2938.0,2937.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765952569530,3.52236722,2938.0,2937.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765952572733,3.52236722,2938.0,2937.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765952573231,3.52236722,2938.0,2937.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765952574634,0.6326,2938.0,2937.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765952574835,1.6409,2938.0,2937.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765952576026,0.6326,2938.0,2937.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765952576930,3.52236722,2938.0,2937.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765952577235,2.51496722,2938.0,2937.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765952577632,1.50666722,2938.0,2937.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765952577930,2.51496722,2938.0,2937.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765952578132,1.6409,2938.0,2937.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765952578430,0.6326,2938.0,2937.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765952579740,1.6409,2938.0,2937.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765952580632,3.52236722,2938.0,2937.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765952580836,3.52236722,2938.0,2937.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765952581335,2.51496722,2938.0,2937.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765952581538,1.6409,2938.0,2937.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1765952584347,0.0051063,2938.1,2938.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765952584533,0.0051063,2938.1,2938.0,6.0370812]
["bitfinex-derivatives","ETHF0:USTF0",1765952584733,0.0051063,2938.1,2938.0,10.52406972]
["bitfinex-derivatives","ETHF0:USTF0",1765952584934,0.0051063,2938.1,2938.0,5.37578852]
["bitfinex-derivatives","ETHF0:USTF0",1765952585242,0.0051063,2938.1,2938.0,9.6010073]
["bitfinex-derivatives","ETHF0:USTF0",1765952588543,0.0051063,2938.1,2938.0,5.37578852]
["bitfinex-derivatives","ETHF0:USTF0",1765952588743,0.0051063,2938.1,2938.0,6.24985574]
["bitfinex-derivatives","ETHF0:USTF0",1765952588938,0.0051063,2938.1,2938.0,10.47507452]
["bitfinex-derivatives","ETHF0:USTF0",1765952589133,0.0051063,2938.1,2938.0,9.6010073]
["bitfinex-derivatives","ETHF0:USTF0",1765952590145,1.7611063,2938.1,2938.0,9.6010073]
["bitfinex-derivatives","ETHF0:USTF0",1765952590645,0.0051063,2938.1,2938.0,9.6010073]
["bitfinex-derivatives","ETHF0:USTF0",1765952590848,0.0051063,2938.1,2938.0,10.47507452]
["bitfinex-derivatives","ETHF0:USTF0",1765952593140,0.0051063,2938.1,2938.0,9.6010073]
["bitfinex-derivatives","ETHF0:USTF0",1765952594244,0.0051063,2938.1,2938.0,10.47507452]
["bitfinex-derivatives","ETHF0:USTF0",1765952594434,0.0051063,2938.1,2938.0,10.64529452]
["bitfinex-derivatives","ETHF0:USTF0",1765952594636,0.0051063,2938.1,2938.0,6.42007574]
["bitfinex-derivatives","ETHF0:USTF0",1765952594944,0.0051063,2938.1,2938.0,6.41963623]
["bitfinex-derivatives","ETHF0:USTF0",1765952595145,0.0051063,2938.1,2938.0,5.54600852]
["bitfinex-derivatives","ETHF0:USTF0",1765952595346,0.0051063,2938.1,2938.0,9.7674165]
["bitfinex-derivatives","ETHF0:USTF0",1765952597748,0.0051063,2938.1,2938.0,10.64104421]
["bitfinex-derivatives","ETHF0:USTF0",1765952598645,0.4306,2938.5,2938.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765952598949,0.4306,2939.0,2938.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765952599144,0.4306,2939.0,2938.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765952599640,0.4306,2939.0,2938.8,6.85307412]
["bitfinex-derivatives","ETHF0:USTF0",1765952600841,0.86942258,2938.9,2938.8,6.85307412]
["bitfinex-derivatives","ETHF0:USTF0",1765952601044,0.00382258,2938.9,2938.8,6.85307412]
["bitfinex-derivatives","ETHF0:USTF0",1765952601837,0.86942258,2938.9,2938.8,6.85307412]
["bitfinex-derivatives","ETHF0:USTF0",1765952602037,0.00382258,2938.9,2938.8,6.85307412]
["bitfinex-derivatives","ETHF0:USTF0",1765952602442,0.00382258,2938.9,2938.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765952606253,0.86942258,2938.9,2938.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765952606757,0.00382258,2938.9,2938.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765952610559,0.00382258,2938.9,2938.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765952611571,0.00382258,2938.9,2938.8,3.64527412]
["bitfinex-derivatives","ETHF0:USTF0",1765952612059,0.00382258,2938.9,2938.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765952612360,0.00382258,2938.9,2938.8,3.64527412]
["bitfinex-derivatives","ETHF0:USTF0",1765952614565,0.00382258,2938.9,2938.8,5.02466004]
["bitfinex-derivatives","ETHF0:USTF0",1765952622273,0.00382258,2938.9,2938.8,5.19483004]
["bitfinex-derivatives","ETHF0:USTF0",1765952622575,0.5477,2940.0,2938.8,5.19483004]
["bitfinex-derivatives","ETHF0:USTF0",1765952622576,2.1288,2940.0,2939.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765952622879,0.5477,2940.0,2939.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765952623573,0.55117358,2940.0,2939.9,0.22113056]
["bitfinex-derivatives","ETHF0:USTF0",1765952623875,0.00347358,2940.0,2939.9,4.61499034]
["bitfinex-derivatives","ETHF0:USTF0",1765952624177,0.50137358,2940.0,2939.9,4.61499034]
["bitfinex-derivatives","ETHF0:USTF0",1765952625380,0.50137358,2940.0,2939.9,5.48758889]
["bitfinex-derivatives","ETHF0:USTF0",1765952626179,0.00347358,2940.0,2939.9,5.48758889]
["bitfinex-derivatives","ETHF0:USTF0",1765952626376,0.00347358,2940.0,2939.9,8.49364919]
["bitfinex-derivatives","ETHF0:USTF0",1765952628484,0.50137358,2940.0,2939.9,8.49364919]
["bitfinex-derivatives","ETHF0:USTF0",1765952629382,0.50137358,2940.0,2939.9,5.48758889]
["bitfinex-derivatives","ETHF0:USTF0",1765952630684,0.50137358,2940.0,2939.9,4.61499034]
["bitfinex-derivatives","ETHF0:USTF0",1765952630884,0.50137358,2940.0,2939.9,5.48758889]
["bitfinex-derivatives","ETHF0:USTF0",1765952631384,0.00347358,2940.0,2939.9,5.48758889]
["bitfinex-derivatives","ETHF0:USTF0",1765952631580,0.00347358,2940.0,2939.9,8.49364919]
["bitfinex-derivatives","ETHF0:USTF0",1765952631980,0.50137358,2940.0,2939.9,7.62105064]
["bitfinex-derivatives","ETHF0:USTF0",1765952632186,0.50137358,2940.0,2939.9,8.49364919]
["bitfinex-derivatives","ETHF0:USTF0",1765952632381,0.50137358,2940.0,2939.9,5.48758889]
["bitfinex-derivatives","ETHF0:USTF0",1765952633590,1.28417358,2940.0,2939.9,5.48758889]
["bitfinex-derivatives","ETHF0:USTF0",1765952633785,2.08247358,2940.0,2939.9,0.04553056]
["bitfinex-derivatives","ETHF0:USTF0",1765952633989,0.00347358,2940.0,2939.9,4.39982651]
["bitfinex-derivatives","ETHF0:USTF0",1765952634186,2.08247358,2940.0,2939.9,4.39982651]
["bitfinex-derivatives","ETHF0:USTF0",1765952634781,1.28417358,2940.0,2939.9,4.39982651]
["bitfinex-derivatives","ETHF0:USTF0",1765952634983,0.50137358,2940.0,2939.9,4.39982651]
["bitfinex-derivatives","ETHF0:USTF0",1765952635185,1.28417358,2940.0,2939.9,4.39982651]
["bitfinex-derivatives","ETHF0:USTF0",1765952636190,1.28417358,2940.0,2939.9,7.60762651]
["bitfinex-derivatives","ETHF0:USTF0",1765952637290,0.50137358,2940.0,2939.9,7.60762651]
["bitfinex-derivatives","ETHF0:USTF0",1765952640189,1.28417358,2940.0,2939.9,7.60762651]
["bitfinex-derivatives","ETHF0:USTF0",1765952643297,0.50137358,2940.0,2939.9,7.60762651]
["bitfinex-derivatives","ETHF0:USTF0",1765952645996,0.50137358,2940.0,2939.9,10.61368681]
["bitfinex-derivatives","ETHF0:USTF0",1765952646398,1.28417358,2940.0,2939.9,10.61368681]
["bitfinex-derivatives","ETHF0:USTF0",1765952646598,0.50137358,2940.0,2939.9,10.61368681]
["bitfinex-derivatives","ETHF0:USTF0",1765952646798,1.21207358,2940.0,2939.9,10.61368681]
["bitfinex-derivatives","ETHF0:USTF0",1765952647293,0.50137358,2940.0,2939.9,10.61368681]
["bitfinex-derivatives","ETHF0:USTF0",1765952647492,1.21207358,2940.0,2939.9,10.61368681]
["bitfinex-derivatives","ETHF0:USTF0",1765952647694,0.50137358,2940.0,2939.9,10.61368681]
["bitfinex-derivatives","ETHF0:USTF0",1765952648399,0.50137358,2940.0,2939.9,7.60762651]
["bitfinex-derivatives","ETHF0:USTF0",1765952648999,0.7107,2940.9,2940.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765952649202,1.9257,2941.0,2940.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765952649492,1.9257,2941.5,2941.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765952649693,1.9257,2941.5,2940.9,5.34318411]
["bitfinex-derivatives","ETHF0:USTF0",1765952649694,1.1811,2942.0,2941.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1765952649897,0.47323052,2942.0,2941.9,1.55419855]
["bitfinex-derivatives","ETHF0:USTF0",1765952650093,0.4704,2942.5,2942.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952650094,0.0051063,2942.2,2942.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952650291,0.0051063,2942.2,2942.1,2.38019855]
["bitfinex-derivatives","ETHF0:USTF0",1765952651197,0.00848625,2942.2,2942.1,2.38442412]
["bitfinex-derivatives","ETHF0:USTF0",1765952651498,1.43628625,2942.2,2942.1,0.76412557]
["bitfinex-derivatives","ETHF0:USTF0",1765952652699,1.43628625,2942.2,2942.1,1.51182557]
["bitfinex-derivatives","ETHF0:USTF0",1765952652898,1.43628625,2942.2,2942.1,2.38442412]
["bitfinex-derivatives","ETHF0:USTF0",1765952653096,1.43628625,2942.2,2942.1,0.76412557]
["bitfinex-derivatives","ETHF0:USTF0",1765952653296,2.3088848,2942.2,2942.1,0.76412557]
["bitfinex-derivatives","ETHF0:USTF0",1765952653696,2.3088848,2942.2,2942.1,0.00422557]
["bitfinex-derivatives","ETHF0:USTF0",1765952653895,1.4278,2941.8,2941.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1765952654204,2.30039855,2941.8,2941.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1765952654901,2.30039855,2941.8,2941.7,0.00898344]
["bitfinex-derivatives","ETHF0:USTF0",1765952656206,4.6356,2941.8,2941.7,0.00898344]
["bitfinex-derivatives","ETHF0:USTF0",1765952656496,2.30039855,2941.8,2941.7,0.00898344]
["bitfinex-derivatives","ETHF0:USTF0",1765952656902,3.1729971,2941.8,2941.7,0.00898344]
["bitfinex-derivatives","ETHF0:USTF0",1765952657296,2.30039855,2941.8,2941.7,0.00898344]
["bitfinex-derivatives","ETHF0:USTF0",1765952658598,9.1729971,2941.8,2941.7,0.00898344]
["bitfinex-derivatives","ETHF0:USTF0",1765952658799,1.4278,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952658998,2.30039855,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952659803,2.30039855,2941.4,2941.3,3.2104922]
["bitfinex-derivatives","ETHF0:USTF0",1765952660400,2.30039855,2941.4,2941.3,4.7180922]
["bitfinex-derivatives","ETHF0:USTF0",1765952660608,1.1811,2941.5,2941.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952660902,1.8982,2941.5,2941.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952661309,2.77079855,2941.5,2941.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765952661504,1.8982,2941.5,2941.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952662202,1.8982,2941.5,2941.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765952662602,1.1811,2941.5,2941.4,2.38019855]
["bitfinex-derivatives","ETHF0:USTF0",1765952663312,0.4704,2941.5,2941.4,2.38019855]
["bitfinex-derivatives","ETHF0:USTF0",1765952663703,1.1811,2941.5,2941.4,2.38019855]
["bitfinex-derivatives","ETHF0:USTF0",1765952664310,1.8982,2941.5,2941.4,2.38019855]
["bitfinex-derivatives","ETHF0:USTF0",1765952664906,1.8982,2941.5,2941.4,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952666112,1.1811,2941.5,2941.4,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952666706,0.4704,2941.5,2941.4,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952666911,1.1811,2941.5,2941.4,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952667811,0.4704,2941.5,2941.4,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952668007,1.8982,2942.0,2941.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952668202,0.4704,2942.0,2941.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952668705,1.1811,2942.0,2941.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952669111,0.4704,2942.0,2941.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952669311,1.1811,2942.0,2941.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952669509,1.8982,2942.0,2941.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952669716,1.1811,2942.0,2941.9,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952670313,1.8982,2942.0,2941.9,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952670608,1.4278,2941.6,2941.5,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952670814,0.4704,2942.0,2941.5,5.58720059]
["bitfinex-derivatives","ETHF0:USTF0",1765952671002,1.4278,2941.9,2941.8,1.63170059]
["bitfinex-derivatives","ETHF0:USTF0",1765952671401,1.4278,2941.9,2941.8,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952671914,0.7107,2941.9,2941.8,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952672103,1.4278,2941.9,2941.8,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952672415,1.1811,2942.0,2941.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952672813,1.8982,2942.0,2941.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952673712,0.00848625,2942.2,2942.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952673907,0.00848625,2942.2,2942.1,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952674302,0.00848625,2942.2,2942.1,6.77073255]
["bitfinex-derivatives","ETHF0:USTF0",1765952674506,0.71918625,2942.2,2942.1,5.89893196]
["bitfinex-derivatives","ETHF0:USTF0",1765952674709,0.71918625,2942.2,2942.1,6.77073255]
["bitfinex-derivatives","ETHF0:USTF0",1765952674905,0.00848625,2942.2,2942.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1765952675110,0.00848625,2942.2,2942.1,2.37940059]
["bitfinex-derivatives","ETHF0:USTF0",1765952675517,1.9547,2943.0,2942.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765952675711,1.4843,2942.8,2942.7,2.35670059]
["bitfinex-derivatives","ETHF0:USTF0",1765952675912,1.4843,2942.8,2942.7,1.61870059]
["bitfinex-derivatives","ETHF0:USTF0",1765952676511,1.48859093,2942.8,2942.7,2.35670059]
["bitfinex-derivatives","ETHF0:USTF0",1765952676716,0.73179093,2942.8,2942.7,2.35670059]
["bitfinex-derivatives","ETHF0:USTF0",1765952676912,1.48859093,2942.8,2942.7,2.35670059]
["bitfinex-derivatives","ETHF0:USTF0",1765952677218,1.518,2942.6,2942.5,0.74899693]
["bitfinex-derivatives","ETHF0:USTF0",1765952677412,1.518,2942.6,2942.5,2.39279752]
["bitfinex-derivatives","ETHF0:USTF0",1765952678718,1.518,2942.6,2942.5,1.52099693]
["bitfinex-derivatives","ETHF0:USTF0",1765952678918,1.518,2942.6,2942.5,2.39279752]
["bitfinex-derivatives","ETHF0:USTF0",1765952679116,1.518,2942.6,2942.5,0.87689752]
["bitfinex-derivatives","ETHF0:USTF0",1765952679618,1.518,2942.6,2942.5,1.62079752]
["bitfinex-derivatives","ETHF0:USTF0",1765952679820,0.00429093,2942.8,2942.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765952680120,1.52229093,2942.8,2942.7,0.87180059]
["bitfinex-derivatives","ETHF0:USTF0",1765952680918,1.518,2942.6,2942.5,1.62079752]
["bitfinex-derivatives","ETHF0:USTF0",1765952681412,1.518,2942.6,2942.5,2.39279752]
["bitfinex-derivatives","ETHF0:USTF0",1765952681618,1.52229093,2942.8,2942.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765952681816,1.518,2942.6,2942.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952682017,1.518,2942.6,2942.5,5.60059752]
["bitfinex-derivatives","ETHF0:USTF0",1765952682218,1.518,2942.6,2942.5,4.72879693]
["bitfinex-derivatives","ETHF0:USTF0",1765952682424,1.518,2942.6,2942.5,5.60059752]
["bitfinex-derivatives","ETHF0:USTF0",1765952682816,1.518,2942.6,2942.5,2.39279752]
["bitfinex-derivatives","ETHF0:USTF0",1765952683017,1.518,2942.6,2942.5,1.52099693]
["bitfinex-derivatives","ETHF0:USTF0",1765952683217,1.518,2942.6,2942.5,2.39279752]
["bitfinex-derivatives","ETHF0:USTF0",1765952683413,1.518,2942.6,2942.5,0.74899693]
["bitfinex-derivatives","ETHF0:USTF0",1765952683615,1.518,2942.6,2942.5,0.87689752]
["bitfinex-derivatives","ETHF0:USTF0",1765952683924,1.518,2942.6,2942.5,2.39279752]
["bitfinex-derivatives","ETHF0:USTF0",1765952685518,1.518,2942.6,2942.5,0.74899693]
["bitfinex-derivatives","ETHF0:USTF0",1765952685716,1.518,2942.6,2942.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952686126,1.518,2942.6,2942.5,0.74899693]
["bitfinex-derivatives","ETHF0:USTF0",1765952686622,1.518,2942.6,2942.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952686919,1.518,2942.6,2942.5,0.74899693]
["bitfinex-derivatives","ETHF0:USTF0",1765952687123,1.518,2942.6,2942.5,1.52099693]
["bitfinex-derivatives","ETHF0:USTF0",1765952687821,1.518,2942.6,2942.5,0.74899693]
["bitfinex-derivatives","ETHF0:USTF0",1765952688124,1.518,2942.6,2942.5,1.52099693]
["bitfinex-derivatives","ETHF0:USTF0",1765952688530,1.518,2942.6,2942.5,3.21289693]
["bitfinex-derivatives","ETHF0:USTF0",1765952688720,1.518,2942.6,2942.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952688924,1.518,2942.1,2942.0,6.21421086]
["bitfinex-derivatives","ETHF0:USTF0",1765952689127,1.518,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952689627,0.4653,2942.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952689825,1.518,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952693124,1.518,2941.8,2941.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765952693330,1.518,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952695233,0.4653,2942.0,2941.5,0.74899693]
["bitfinex-derivatives","ETHF0:USTF0",1765952695234,1.518,2941.6,2941.5,0.74899693]
["bitfinex-derivatives","ETHF0:USTF0",1765952695531,1.518,2941.6,2941.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952699944,4.7258,2941.9,2941.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765952700237,1.518,2941.6,2941.5,1.52099693]
["bitfinex-derivatives","ETHF0:USTF0",1765952700428,1.518,2941.6,2941.5,0.74899693]
["bitfinex-derivatives","ETHF0:USTF0",1765952700632,1.518,2941.6,2941.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952701137,1.518,2941.6,2941.5,0.74899693]
["bitfinex-derivatives","ETHF0:USTF0",1765952702727,1.518,2941.6,2941.5,1.52099693]
["bitfinex-derivatives","ETHF0:USTF0",1765952702925,1.518,2941.6,2941.5,0.74899693]
["bitfinex-derivatives","ETHF0:USTF0",1765952704939,1.518,2941.6,2941.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952706141,1.518,2941.6,2941.5,0.72029693]
["bitfinex-derivatives","ETHF0:USTF0",1765952706433,1.518,2941.6,2941.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952708436,4.7499,2941.9,2941.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765952708641,0.4653,2942.0,2941.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765952708844,0.7779,2941.6,2941.5,9.04834252]
["bitfinex-derivatives","ETHF0:USTF0",1765952709028,0.7779,2941.6,2941.5,4.69089693]
["bitfinex-derivatives","ETHF0:USTF0",1765952709234,0.4653,2942.0,2941.5,9.04834252]
["bitfinex-derivatives","ETHF0:USTF0",1765952709441,2.0074,2942.0,2941.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765952709939,2.0074,2942.0,2941.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765952710337,1.5421,2941.6,2941.5,3.92809693]
["bitfinex-derivatives","ETHF0:USTF0",1765952710529,1.5421,2941.6,2941.5,4.69089693]
["bitfinex-derivatives","ETHF0:USTF0",1765952710838,1.5421,2941.6,2941.5,0.72029693]
["bitfinex-derivatives","ETHF0:USTF0",1765952711047,1.5421,2941.6,2941.5,1.48309693]
["bitfinex-derivatives","ETHF0:USTF0",1765952711353,1.5421,2941.6,2941.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952712055,1.5421,2941.6,2941.5,0.72029693]
["bitfinex-derivatives","ETHF0:USTF0",1765952713152,1.5421,2941.6,2941.5,1.48309693]
["bitfinex-derivatives","ETHF0:USTF0",1765952714244,1.5421,2941.6,2941.5,0.72029693]
["bitfinex-derivatives","ETHF0:USTF0",1765952715456,1.5421,2941.6,2941.5,4.48950779]
["bitfinex-derivatives","ETHF0:USTF0",1765952717754,1.5421,2941.6,2941.5,1.48309693]
["bitfinex-derivatives","ETHF0:USTF0",1765952718253,1.5421,2941.6,2941.5,0.72029693]
["bitfinex-derivatives","ETHF0:USTF0",1765952719154,1.5421,2941.6,2941.5,1.48309693]
["bitfinex-derivatives","ETHF0:USTF0",1765952721653,1.5421,2941.6,2941.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952722058,1.5421,2941.6,2941.5,0.72029693]
["bitfinex-derivatives","ETHF0:USTF0",1765952723357,1.5421,2941.6,2941.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952727262,2.41395016,2941.6,2941.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952727960,1.5421,2941.6,2941.5,0.72029693]
["bitfinex-derivatives","ETHF0:USTF0",1765952728360,1.5421,2941.6,2941.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952730659,1.5421,2941.6,2941.5,0.72029693]
["bitfinex-derivatives","ETHF0:USTF0",1765952731366,1.5421,2941.6,2941.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952736663,0.4653,2942.0,2941.5,1.46879693]
["bitfinex-derivatives","ETHF0:USTF0",1765952736959,1.524,2941.8,2941.7,4.47980736]
["bitfinex-derivatives","ETHF0:USTF0",1765952739258,1.524,2941.8,2941.7,3.01810736]
["bitfinex-derivatives","ETHF0:USTF0",1765952741064,1.524,2941.6,2941.5,0.71829693]
["bitfinex-derivatives","ETHF0:USTF0",1765952741259,1.524,2941.6,2941.5,1.46679693]
["bitfinex-derivatives","ETHF0:USTF0",1765952742668,1.524,2941.6,2941.5,0.71829693]
["bitfinex-derivatives","ETHF0:USTF0",1765952746966,1.524,2941.6,2941.5,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952747359,1.524,2941.6,2941.5,1.59008159]
["bitfinex-derivatives","ETHF0:USTF0",1765952749266,1.524,2941.4,2941.3,4.21579865]
["bitfinex-derivatives","ETHF0:USTF0",1765952749468,2.39578466,2941.4,2941.3,4.21579865]
["bitfinex-derivatives","ETHF0:USTF0",1765952749663,1.524,2941.2,2941.1,3.02108224]
["bitfinex-derivatives","ETHF0:USTF0",1765952749868,1.524,2941.2,2941.1,3.73428224]
["bitfinex-derivatives","ETHF0:USTF0",1765952750274,1.524,2941.2,2941.1,4.48574162]
["bitfinex-derivatives","ETHF0:USTF0",1765952750872,1.52909693,2941.4,2941.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765952751170,0.00509693,2941.4,2941.3,2.33348466]
["bitfinex-derivatives","ETHF0:USTF0",1765952754376,0.76409693,2941.4,2941.3,2.33348466]
["bitfinex-derivatives","ETHF0:USTF0",1765952754578,0.00509693,2941.4,2941.3,2.33348466]
["bitfinex-derivatives","ETHF0:USTF0",1765952756476,1.52909693,2941.4,2941.3,2.33348466]
["bitfinex-derivatives","ETHF0:USTF0",1765952757382,1.52909693,2941.4,2941.3,6.56286321]
["bitfinex-derivatives","ETHF0:USTF0",1765952758077,1.52909693,2941.4,2941.3,4.22937855]
["bitfinex-derivatives","ETHF0:USTF0",1765952758577,1.52909693,2941.4,2941.3,2.33348466]
["bitfinex-derivatives","ETHF0:USTF0",1765952758578,0.00509693,2941.4,2941.3,2.33348466]
["bitfinex-derivatives","ETHF0:USTF0",1765952758969,0.00509693,2941.4,2941.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765952758970,1.52909693,2941.4,2941.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765952759174,1.52909693,2941.4,2941.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765952759579,1.52909693,2941.4,2941.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765952759774,0.76409693,2941.4,2941.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765952759981,1.52909693,2941.4,2941.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765952761581,1.52909693,2941.4,2941.1,4.23233793]
["bitfinex-derivatives","ETHF0:USTF0",1765952761582,1.524,2941.2,2941.1,4.23233793]
["bitfinex-derivatives","ETHF0:USTF0",1765952761788,1.524,2941.2,2941.1,3.02303743]
["bitfinex-derivatives","ETHF0:USTF0",1765952762082,2.39578466,2941.2,2941.1,0.00295938]
["bitfinex-derivatives","ETHF0:USTF0",1765952769181,1.9425,2941.0,2940.9,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765952769386,1.4985,2940.8,2940.7,0.12796]
["bitfinex-derivatives","ETHF0:USTF0",1765952769687,3.24206932,2940.8,2940.7,0.12796]
["bitfinex-derivatives","ETHF0:USTF0",1765952769881,2.37028466,2940.8,2940.7,0.12796]
["bitfinex-derivatives","ETHF0:USTF0",1765952770189,2.37028466,2940.8,2940.7,0.13059788]
["bitfinex-derivatives","ETHF0:USTF0",1765952770890,1.4985,2940.1,2940.0,7.86557855]
["bitfinex-derivatives","ETHF0:USTF0",1765952771086,2.37028466,2940.1,2940.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765952771385,2.37028466,2940.1,2940.0,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765952771585,2.37028466,2940.1,2940.0,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765952771786,2.37028466,2940.7,2940.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765952771983,2.37370507,2940.7,2940.6,1.57195715]
["bitfinex-derivatives","ETHF0:USTF0",1765952772181,2.37370507,2940.7,2940.6,0.00305715]
["bitfinex-derivatives","ETHF0:USTF0",1765952772891,3.24548973,2940.7,2940.6,0.00305715]
["bitfinex-derivatives","ETHF0:USTF0",1765952773187,2.37370507,2940.7,2940.6,0.00305715]
["bitfinex-derivatives","ETHF0:USTF0",1765952773386,3.24548973,2940.7,2940.6,0.00305715]
["bitfinex-derivatives","ETHF0:USTF0",1765952773783,2.37370507,2940.7,2940.6,1.57195715]
["bitfinex-derivatives","ETHF0:USTF0",1765952773985,2.37370507,2940.7,2940.6,0.00305715]
["bitfinex-derivatives","ETHF0:USTF0",1765952776388,3.24548973,2940.7,2940.6,0.00305715]
["bitfinex-derivatives","ETHF0:USTF0",1765952776591,2.37370507,2940.7,2940.6,0.00305715]
["bitfinex-derivatives","ETHF0:USTF0",1765952780085,5.58150507,2940.7,2940.6,0.00305715]
["bitfinex-derivatives","ETHF0:USTF0",1765952780486,1.4985,2939.9,2939.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765952780993,0.7587,2939.9,2939.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765952781188,2.37028466,2940.1,2940.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765952781393,1.4985,2940.2,2940.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1765952781585,0.7587,2940.2,2940.1,1.57154851]
["bitfinex-derivatives","ETHF0:USTF0",1765952781982,1.4985,2940.2,2940.1,1.57154851]
["bitfinex-derivatives","ETHF0:USTF0",1765952782187,1.4985,2940.2,2940.1,0.78414851]
["bitfinex-derivatives","ETHF0:USTF0",1765952783990,1.4985,2940.2,2940.1,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1765952784597,1.4985,2940.2,2940.1,0.78414851]
["bitfinex-derivatives","ETHF0:USTF0",1765952785892,1.4985,2940.2,2940.1,1.57154851]
["bitfinex-derivatives","ETHF0:USTF0",1765952787300,1.4985,2940.2,2940.1,0.78414851]
["bitfinex-derivatives","ETHF0:USTF0",1765952787703,1.4985,2940.2,2940.1,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1765952788198,1.4985,2940.2,2940.1,0.78414851]
["bitfinex-derivatives","ETHF0:USTF0",1765952788398,1.4985,2940.2,2940.1,1.57154851]
["bitfinex-derivatives","ETHF0:USTF0",1765952789807,1.4985,2940.2,2940.1,0.78414851]
["bitfinex-derivatives","ETHF0:USTF0",1765952790208,1.4985,2940.2,2940.1,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1765952790404,1.4985,2940.2,2940.1,0.78414851]
["bitfinex-derivatives","ETHF0:USTF0",1765952791005,1.4985,2940.2,2940.1,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1765952791503,2.37028466,2940.2,2940.1,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1765952794507,3.24206932,2940.2,2940.1,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1765952797511,2.37028466,2940.2,2940.1,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1765952798707,7.08006932,2940.2,2940.1,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1765952801510,1.4602,2939.6,2939.5,4.72824524]
["bitfinex-derivatives","ETHF0:USTF0",1765952801711,2.33198466,2939.6,2939.5,4.72824524]
["bitfinex-derivatives","ETHF0:USTF0",1765952802306,2.33198466,2939.6,2939.5,3.01114524]
["bitfinex-derivatives","ETHF0:USTF0",1765952802507,2.33198466,2939.6,2939.5,3.01431691]
["bitfinex-derivatives","ETHF0:USTF0",1765952802904,2.33198466,2939.6,2939.5,3.78241691]
["bitfinex-derivatives","ETHF0:USTF0",1765952804222,2.33198466,2939.6,2939.5,0.77127167]
["bitfinex-derivatives","ETHF0:USTF0",1765952804411,2.33338007,2939.6,2939.5,0.77127167]
["bitfinex-derivatives","ETHF0:USTF0",1765952804915,2.33338007,2939.6,2939.5,1.48177167]
["bitfinex-derivatives","ETHF0:USTF0",1765952805116,2.33338007,2939.6,2939.5,1.91397167]
["bitfinex-derivatives","ETHF0:USTF0",1765952807517,1.4602,2939.6,2939.5,1.91397167]
["bitfinex-derivatives","ETHF0:USTF0",1765952807704,1.4602,2939.6,2939.5,1.20347167]
["bitfinex-derivatives","ETHF0:USTF0",1765952807908,1.4602,2939.6,2939.5,0.00317167]
["bitfinex-derivatives","ETHF0:USTF0",1765952809019,4.668,2939.6,2939.5,0.77127167]
["bitfinex-derivatives","ETHF0:USTF0",1765952809821,4.668,2939.6,2939.5,1.48177167]
["bitfinex-derivatives","ETHF0:USTF0",1765952810321,4.668,2939.6,2939.5,0.77127167]
["bitfinex-derivatives","ETHF0:USTF0",1765952810814,1.4602,2939.6,2939.5,0.77127167]
["bitfinex-derivatives","ETHF0:USTF0",1765952811113,0.00509693,2939.8,2939.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765952811114,0.71599693,2939.8,2939.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765952814322,1.46529693,2939.8,2939.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765952814523,1.4602,2939.6,2939.5,4.92511691]
["bitfinex-derivatives","ETHF0:USTF0",1765952815521,1.4602,2939.6,2939.5,1.91397167]
["bitfinex-derivatives","ETHF0:USTF0",1765952817120,1.46529693,2939.8,2939.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765952817323,0.00509693,2939.8,2939.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765952817626,0.00509693,2939.8,2939.7,5.36290334]
["bitfinex-derivatives","ETHF0:USTF0",1765952818030,0.00509693,2939.8,2939.7,2.3517581]
["bitfinex-derivatives","ETHF0:USTF0",1765952820920,0.00509693,2939.8,2939.7,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765952821622,1.4602,2939.6,2939.5,1.91397167]
["bitfinex-derivatives","ETHF0:USTF0",1765952822224,0.7109,2939.6,2939.5,1.91397167]
["bitfinex-derivatives","ETHF0:USTF0",1765952822423,1.4602,2939.6,2939.5,1.91397167]
["bitfinex-derivatives","ETHF0:USTF0",1765952823224,2.3333581,2939.6,2939.5,4.93936162]
["bitfinex-derivatives","ETHF0:USTF0",1765952823528,2.3333581,2939.6,2939.5,0.00317167]
["bitfinex-derivatives","ETHF0:USTF0",1765952824025,5.5411581,2939.6,2939.5,0.00317167]
["bitfinex-derivatives","ETHF0:USTF0",1765952825426,4.668,2939.6,2939.5,0.77127167]
["bitfinex-derivatives","ETHF0:USTF0",1765952825825,4.668,2939.6,2939.5,0.00317167]
["bitfinex-derivatives","ETHF0:USTF0",1765952826127,5.5411581,2939.6,2939.5,0.00317167]
["bitfinex-derivatives","ETHF0:USTF0",1765952833533,5.5411581,2939.6,2939.5,0.73227167]
["bitfinex-derivatives","ETHF0:USTF0",1765952834326,0.7109,2939.6,2939.5,1.95527167]
["bitfinex-derivatives","ETHF0:USTF0",1765952834528,5.31619693,2939.8,2939.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765952834932,6.18935503,2939.8,2939.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765952835131,6.18935503,2939.8,2939.5,0.47447167]
["bitfinex-derivatives","ETHF0:USTF0",1765952835132,1.4731,2939.6,2939.5,1.95527167]
["bitfinex-derivatives","ETHF0:USTF0",1765952837135,0.7336,2939.6,2939.5,1.95527167]
["bitfinex-derivatives","ETHF0:USTF0",1765952840739,3.838,2940.4,2939.5,1.95527167]
["bitfinex-derivatives","ETHF0:USTF0",1765952840740,1.47652041,2940.7,2940.6,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765952840931,1.4731,2940.4,2940.3,3.02538995]
["bitfinex-derivatives","ETHF0:USTF0",1765952841132,1.4731,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952841336,1.4731,2940.2,2940.1,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765952841738,1.4731,2940.2,2940.1,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765952842333,0.7336,2940.2,2940.1,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765952842943,1.47819693,2940.4,2940.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765952845945,0.73869693,2940.4,2940.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765952846339,1.47819693,2940.4,2940.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765952847142,1.47819693,2940.4,2940.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765952847648,1.47819693,2940.4,2940.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765952848147,0.73869693,2940.4,2940.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765952848747,1.47819693,2940.4,2940.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765952849338,1.47819693,2940.4,2940.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765952850247,1.47819693,2940.4,2940.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765952853549,1.47819693,2940.4,2940.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765952854340,1.47819693,2940.4,2940.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765952854941,1.5182,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952855150,1.5182,2940.2,2940.1,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765952855351,0.7431,2940.2,2940.1,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765952856651,1.5182,2940.2,2940.1,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765952857754,0.7431,2940.2,2940.1,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765952858152,0.00509693,2940.4,2940.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765952858346,1.46269693,2940.4,2940.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765952858753,1.46269693,2940.4,2940.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765952858950,1.4576,2940.2,2940.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765952859353,1.46269693,2940.4,2940.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765952860451,0.00509693,2940.4,2940.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765952861446,1.46269693,2940.4,2940.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765952863957,1.46269693,2940.4,2940.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765952864556,0.00509693,2940.4,2940.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765952864756,0.72109693,2940.4,2940.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765952865353,0.00509693,2940.4,2940.3,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765952868452,0.00509693,2940.4,2940.3,7.71518995]
["bitfinex-derivatives","ETHF0:USTF0",1765952869163,0.00342041,2940.7,2940.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765952869457,0.00342041,2940.7,2940.6,5.56199549]
["bitfinex-derivatives","ETHF0:USTF0",1765952874060,0.00342041,2940.7,2940.6,7.70871414]
["bitfinex-derivatives","ETHF0:USTF0",1765952874267,0.00342041,2940.7,2940.6,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765952875467,0.00342041,2940.7,2940.6,7.70871414]
["bitfinex-derivatives","ETHF0:USTF0",1765952875768,0.00342041,2940.7,2940.6,5.56211468]
["bitfinex-derivatives","ETHF0:USTF0",1765952875960,0.71942041,2940.7,2940.6,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765952876268,1.46102041,2940.7,2940.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765952876770,1.46102041,2940.7,2940.6,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765952877769,1.46102041,2940.7,2940.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765952877970,1.46102041,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952878871,1.46102041,2940.7,2940.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765952879274,1.4576,2940.6,2940.5,3.74391414]
["bitfinex-derivatives","ETHF0:USTF0",1765952879463,2.32991468,2940.6,2940.5,3.01891414]
["bitfinex-derivatives","ETHF0:USTF0",1765952879663,1.8865,2940.5,2940.4,3.74391414]
["bitfinex-derivatives","ETHF0:USTF0",1765952879966,1.8865,2940.5,2940.4,4.50091414]
["bitfinex-derivatives","ETHF0:USTF0",1765952880164,1.8865,2940.5,2940.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765952880363,1.8865,2940.5,2940.4,4.50126018]
["bitfinex-derivatives","ETHF0:USTF0",1765952881364,1.8865,2940.5,2940.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765952881565,1.8865,2940.5,2940.4,4.50166794]
["bitfinex-derivatives","ETHF0:USTF0",1765952882172,1.8865,2940.5,2940.4,3.74466794]
["bitfinex-derivatives","ETHF0:USTF0",1765952882373,1.8865,2940.5,2940.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765952883474,1.1449,2940.5,2940.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765952884380,1.8865,2940.5,2940.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765952885176,1.8865,2940.5,2940.4,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765952886171,1.8865,2940.5,2940.4,6.95190329]
["bitfinex-derivatives","ETHF0:USTF0",1765952886373,1.8865,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952887471,1.8865,2940.5,2940.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765952888983,1.8865,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952890280,1.8865,2940.5,2940.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765952890580,1.8865,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952891181,0.7215,2940.3,2940.2,4.48920329]
["bitfinex-derivatives","ETHF0:USTF0",1765952891382,0.4289,2940.5,2940.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952891781,1.1504,2940.5,2940.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952892084,1.8615,2940.5,2940.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952892584,0.4289,2940.5,2940.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952893081,1.1504,2940.5,2940.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952893877,1.8615,2940.5,2940.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952894998,1.1504,2940.5,2940.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952895884,0.4289,2940.5,2940.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952896195,1.1504,2940.5,2940.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765952896396,0.4289,2940.5,2940.4,5.55021468]
["bitfinex-derivatives","ETHF0:USTF0",1765952896894,0.00342041,2940.7,2940.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952897093,0.00509693,2940.9,2940.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952897295,0.00509693,2940.9,2940.8,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765952897696,0.00509693,2940.9,2940.8,8.56892813]
["bitfinex-derivatives","ETHF0:USTF0",1765952897893,0.00509693,2940.9,2940.8,5.55021468]
["bitfinex-derivatives","ETHF0:USTF0",1765952898188,0.0081361,2940.9,2940.8,5.55021468]
["bitfinex-derivatives","ETHF0:USTF0",1765952900894,1.882,2941.5,2941.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952901202,0.4494,2941.5,2941.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952902089,0.45220833,2941.5,2941.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952902992,0.00280833,2941.5,2941.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952905696,0.00280833,2941.5,2941.4,2.34241468]
["bitfinex-derivatives","ETHF0:USTF0",1765952907199,1.15730833,2941.5,2941.4,2.34241468]
["bitfinex-derivatives","ETHF0:USTF0",1765952908700,1.86840833,2941.5,2941.4,2.34241468]
["bitfinex-derivatives","ETHF0:USTF0",1765952909403,0.43580833,2941.5,2941.4,2.34241468]
["bitfinex-derivatives","ETHF0:USTF0",1765952909805,1.15730833,2941.5,2941.4,2.34241468]
["bitfinex-derivatives","ETHF0:USTF0",1765952910407,0.43580833,2941.5,2941.4,2.34241468]
["bitfinex-derivatives","ETHF0:USTF0",1765952910704,1.15730833,2941.5,2941.4,2.34241468]
["bitfinex-derivatives","ETHF0:USTF0",1765952913304,1.86840833,2941.5,2941.4,2.34241468]
["bitfinex-derivatives","ETHF0:USTF0",1765952913606,1.86840833,2941.5,2941.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765952913809,1.86840833,2941.5,2941.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765952914608,1.86840833,2941.5,2941.4,1.61031468]
["bitfinex-derivatives","ETHF0:USTF0",1765952915811,1.86840833,2941.5,2941.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765952916910,1.86840833,2941.5,2941.4,2.34241468]
["bitfinex-derivatives","ETHF0:USTF0",1765952917109,1.86840833,2941.5,2941.4,1.61031468]
["bitfinex-derivatives","ETHF0:USTF0",1765952919018,1.4896,2941.4,2941.3,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765952920719,1.4896,2941.4,2941.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765952920909,1.4896,2941.4,2941.3,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765952926220,1.4896,2941.4,2941.3,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765952926422,1.4896,2941.4,2941.3,6.97533225]
["bitfinex-derivatives","ETHF0:USTF0",1765952926719,1.4896,2941.4,2941.3,7.73873225]
["bitfinex-derivatives","ETHF0:USTF0",1765952929417,1.4896,2941.4,2941.3,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765952930422,1.4896,2941.4,2941.3,5.59361468]
["bitfinex-derivatives","ETHF0:USTF0",1765952930827,0.7451,2941.4,2941.3,5.59361468]
["bitfinex-derivatives","ETHF0:USTF0",1765952931031,0.00280833,2941.5,2941.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765952931522,0.00280833,2941.5,2941.4,2.38525509]
["bitfinex-derivatives","ETHF0:USTF0",1765952931825,1.17700833,2941.5,2941.4,2.38525509]
["bitfinex-derivatives","ETHF0:USTF0",1765952932327,1.92150833,2941.5,2941.4,2.38525509]
["bitfinex-derivatives","ETHF0:USTF0",1765952932523,1.92150833,2941.5,2941.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765952933228,1.92150833,2941.5,2941.4,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765952933522,1.92150833,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952933729,1.4896,2941.3,2941.2,3.77604814]
["bitfinex-derivatives","ETHF0:USTF0",1765952934225,1.4896,2941.2,2941.1,6.23374814]
["bitfinex-derivatives","ETHF0:USTF0",1765952934419,1.4896,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952935124,1.92150833,2941.5,2941.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765952935621,1.92150833,2941.5,2941.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765952936134,1.92150833,2941.5,2941.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765952936424,1.92150833,2941.5,2941.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765952937027,1.92150833,2941.5,2941.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765952937224,1.92150833,2941.5,2941.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765952943025,1.17640833,2941.5,2941.1,6.23374814]
["bitfinex-derivatives","ETHF0:USTF0",1765952943232,1.4896,2941.2,2941.1,6.23374814]
["bitfinex-derivatives","ETHF0:USTF0",1765952944630,0.7451,2941.2,2941.1,7.72284814]
["bitfinex-derivatives","ETHF0:USTF0",1765952945025,1.4991,2941.2,2941.1,6.98384814]
["bitfinex-derivatives","ETHF0:USTF0",1765952946835,1.4991,2941.2,2941.1,7.72284814]
["bitfinex-derivatives","ETHF0:USTF0",1765952947032,0.7451,2941.2,2941.1,7.72284814]
["bitfinex-derivatives","ETHF0:USTF0",1765952947635,1.4991,2941.2,2941.1,7.72284814]
["bitfinex-derivatives","ETHF0:USTF0",1765952951538,1.4991,2941.2,2941.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765952952343,1.4991,2941.2,2941.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765952954042,1.4991,2941.2,2941.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765952956345,1.4991,2941.2,2941.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765952956546,1.4991,2941.2,2941.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765952957347,1.4991,2941.2,2941.1,7.72284814]
["bitfinex-derivatives","ETHF0:USTF0",1765952957538,1.4991,2941.2,2941.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765952957734,1.4991,2941.2,2941.1,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765952960443,2.37125137,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765952960651,1.4985,2940.9,2940.8,3.02594814]
["bitfinex-derivatives","ETHF0:USTF0",1765952960841,1.4985,2940.7,2940.6,3.78254814]
["bitfinex-derivatives","ETHF0:USTF0",1765952961145,1.4985,2940.7,2940.6,3.02594814]
["bitfinex-derivatives","ETHF0:USTF0",1765952961346,1.4985,2940.6,2940.5,3.78254814]
["bitfinex-derivatives","ETHF0:USTF0",1765952962845,1.4985,2940.6,2940.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765952964948,0.7445,2940.6,2940.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765952965146,1.61665137,2940.7,2940.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765952965335,2.37065137,2940.7,2940.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765952965540,1.9308,2940.5,2940.4,7.72934814]
["bitfinex-derivatives","ETHF0:USTF0",1765952965740,2.80295137,2940.5,2940.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765952966137,1.9308,2940.5,2940.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765952966343,1.9308,2940.5,2940.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765952967546,1.9308,2940.5,2940.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765952967744,1.9308,2940.5,2940.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765952967943,1.9308,2940.5,2940.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765952969552,1.9308,2940.5,2940.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765952971149,1.4985,2940.2,2940.1,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765952971653,0.7445,2940.2,2940.1,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765952972057,1.4985,2940.2,2940.1,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765952972852,1.4985,2940.2,2940.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765952973054,0.7445,2940.2,2940.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765952973752,1.4985,2940.2,2940.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765952974950,2.36125137,2940.4,2940.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765952975856,2.36125137,2940.4,2940.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765952976054,0.4589,2940.0,2939.9,3.03104507]
["bitfinex-derivatives","ETHF0:USTF0",1765952976351,2.36125137,2940.4,2940.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765952976550,2.36125137,2940.4,2940.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765952976949,2.36125137,2940.4,2940.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765952983758,2.36125137,2940.4,2940.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765952984358,2.36125137,2940.4,2940.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765952986459,0.7209,2940.4,2940.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765952986660,1.4948,2940.4,2940.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765952988162,1.4948,2940.4,2940.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765952988570,1.4948,2940.4,2940.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765952991164,1.4948,2940.4,2940.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765952992864,1.4948,2940.4,2940.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765952993471,2.36754307,2940.4,2940.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765952994770,0.87274307,2940.4,2940.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765952995271,1.62024307,2940.4,2940.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765952995570,2.39414307,2940.4,2940.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765952996777,2.39414307,2940.4,2940.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765952996968,1.5214,2940.2,2940.1,3.73604814]
["bitfinex-derivatives","ETHF0:USTF0",1765952997172,2.39414307,2940.2,2940.1,3.73604814]
["bitfinex-derivatives","ETHF0:USTF0",1765952997977,1.62024307,2940.2,2940.1,4.45414814]
["bitfinex-derivatives","ETHF0:USTF0",1765952998675,0.7475,2940.2,2940.1,4.45414814]
["bitfinex-derivatives","ETHF0:USTF0",1765952998875,1.9537,2940.5,2940.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765953000374,0.7475,2940.2,2940.1,4.45414814]
["bitfinex-derivatives","ETHF0:USTF0",1765953000575,0.87274307,2940.2,2940.1,4.45414814]
["bitfinex-derivatives","ETHF0:USTF0",1765953001378,1.62024307,2940.2,2940.1,4.45414814]
["bitfinex-derivatives","ETHF0:USTF0",1765953001771,2.39414307,2940.2,2940.1,4.45414814]
["bitfinex-derivatives","ETHF0:USTF0",1765953001968,1.62024307,2940.2,2940.1,4.45414814]
["bitfinex-derivatives","ETHF0:USTF0",1765953002174,1.1798,2940.5,2940.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765953002375,2.82644307,2940.5,2940.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765953002773,1.9537,2940.5,2940.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765953002973,1.9537,2940.5,2940.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765953003179,1.1798,2940.5,2940.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765953003774,0.4323,2940.5,2940.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765953003979,1.9537,2941.0,2940.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765953004179,2.82644307,2941.0,2940.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765953005180,1.4925,2940.7,2940.6,4.49416924]
["bitfinex-derivatives","ETHF0:USTF0",1765953005382,2.36524307,2940.7,2940.6,4.49416924]
["bitfinex-derivatives","ETHF0:USTF0",1765953005578,2.36524307,2940.7,2940.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765953005779,1.4944,2940.6,2940.2,10.46654779]
["bitfinex-derivatives","ETHF0:USTF0",1765953005981,2.36714307,2940.3,2940.2,8.21727855]
["bitfinex-derivatives","ETHF0:USTF0",1765953006285,2.09034307,2940.5,2940.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765953006486,2.83534307,2940.5,2940.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765953006783,2.09034307,2940.5,2940.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765953007179,2.83534307,2940.5,2940.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765953009184,1.4944,2940.3,2940.2,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765953009383,2.36714307,2940.3,2940.2,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765953012791,0.00280833,2941.5,2940.2,28.19597245]
["bitfinex-derivatives","ETHF0:USTF0",1765953013087,0.00509693,2941.7,2941.4,4.08054307]
["bitfinex-derivatives","ETHF0:USTF0",1765953013283,0.00509693,2941.7,2941.6,3.88892355]
["bitfinex-derivatives","ETHF0:USTF0",1765953013688,0.00509693,2941.7,2941.6,3.01618048]
["bitfinex-derivatives","ETHF0:USTF0",1765953013885,0.00894424,2941.7,2941.6,3.01875913]
["bitfinex-derivatives","ETHF0:USTF0",1765953014291,0.00894424,2941.7,2941.6,0.00257865]
["bitfinex-derivatives","ETHF0:USTF0",1765953014790,1.50334424,2941.7,2941.6,0.00257865]
["bitfinex-derivatives","ETHF0:USTF0",1765953015387,2.37530332,2941.7,2941.6,0.00257865]
["bitfinex-derivatives","ETHF0:USTF0",1765953018187,0.75834424,2941.7,2941.6,0.00257865]
["bitfinex-derivatives","ETHF0:USTF0",1765953018386,1.50334424,2941.7,2941.6,0.00257865]
["bitfinex-derivatives","ETHF0:USTF0",1765953018589,0.00894424,2941.7,2941.6,0.87453773]
["bitfinex-derivatives","ETHF0:USTF0",1765953018995,0.75834424,2941.7,2941.6,0.87453773]
["bitfinex-derivatives","ETHF0:USTF0",1765953019194,1.50334424,2941.7,2941.6,0.87453773]
["bitfinex-derivatives","ETHF0:USTF0",1765953020190,1.50334424,2941.7,2941.6,0.00257865]
["bitfinex-derivatives","ETHF0:USTF0",1765953020699,0.75834424,2941.7,2941.6,0.00257865]
["bitfinex-derivatives","ETHF0:USTF0",1765953020991,1.50334424,2941.7,2941.6,0.00257865]
["bitfinex-derivatives","ETHF0:USTF0",1765953022094,0.00894424,2941.7,2941.6,0.00257865]
["bitfinex-derivatives","ETHF0:USTF0",1765953024796,0.00894424,2941.7,2941.6,3.21037865]
["bitfinex-derivatives","ETHF0:USTF0",1765953027186,1.50334424,2941.7,2941.6,4.08233773]
["bitfinex-derivatives","ETHF0:USTF0",1765953027399,0.75834424,2941.7,2941.6,4.08233773]
["bitfinex-derivatives","ETHF0:USTF0",1765953028898,0.00894424,2941.7,2941.6,4.08233773]
["bitfinex-derivatives","ETHF0:USTF0",1765953031991,0.00894424,2941.7,2941.6,3.21037865]
["bitfinex-derivatives","ETHF0:USTF0",1765953032197,1.50334424,2941.7,2941.6,4.08233773]
["bitfinex-derivatives","ETHF0:USTF0",1765953033401,0.75834424,2941.7,2941.6,4.08233773]
["bitfinex-derivatives","ETHF0:USTF0",1765953034304,0.00894424,2941.7,2941.6,4.08233773]
["bitfinex-derivatives","ETHF0:USTF0",1765953035800,0.77764424,2941.7,2941.6,4.08233773]
["bitfinex-derivatives","ETHF0:USTF0",1765953036107,1.51164424,2941.7,2941.6,4.08233773]
["bitfinex-derivatives","ETHF0:USTF0",1765953038806,1.51164424,2941.7,2941.6,3.21037865]
["bitfinex-derivatives","ETHF0:USTF0",1765953039201,0.77764424,2941.7,2941.6,3.21037865]
["bitfinex-derivatives","ETHF0:USTF0",1765953040408,1.49214424,2941.7,2941.6,3.21037865]
["bitfinex-derivatives","ETHF0:USTF0",1765953042510,0.00894424,2941.7,2941.6,6.22655913]
["bitfinex-derivatives","ETHF0:USTF0",1765953042709,0.75294424,2941.7,2941.6,6.22655913]
["bitfinex-derivatives","ETHF0:USTF0",1765953043010,1.46744424,2941.7,2941.6,6.22655913]
["bitfinex-derivatives","ETHF0:USTF0",1765953043203,1.46744424,2941.7,2941.6,3.21037865]
["bitfinex-derivatives","ETHF0:USTF0",1765953046503,1.46744424,2941.7,2941.6,6.22655913]
["bitfinex-derivatives","ETHF0:USTF0",1765953050012,1.4585,2941.4,2941.3,10.45639438]
["bitfinex-derivatives","ETHF0:USTF0",1765953050205,2.33045908,2941.4,2941.3,7.4402139]
["bitfinex-derivatives","ETHF0:USTF0",1765953050411,2.33045908,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953051100,2.33045908,2941.4,2941.3,3.21057673]
["bitfinex-derivatives","ETHF0:USTF0",1765953051304,1.4585,2941.1,2941.0,3.01618048]
["bitfinex-derivatives","ETHF0:USTF0",1765953051505,1.4585,2940.8,2940.7,0.87195908]
["bitfinex-derivatives","ETHF0:USTF0",1765953052314,1.4585,2940.8,2940.7,0.87519888]
["bitfinex-derivatives","ETHF0:USTF0",1765953053613,1.4585,2940.8,2940.7,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1765953058714,0.45,2941.0,2940.7,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1765953058917,1.4585,2940.8,2940.7,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1765953063614,1.194,2941.0,2940.7,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1765953063917,1.9085,2941.0,2940.7,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1765953064822,0.744,2940.8,2940.7,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1765953065011,1.4792,2940.8,2940.7,0.0032398]
["bitfinex-derivatives","ETHF0:USTF0",1765953068221,1.4792,2940.8,2940.7,3.2110398]
["bitfinex-derivatives","ETHF0:USTF0",1765953069515,1.4792,2940.8,2940.7,4.0834065]
["bitfinex-derivatives","ETHF0:USTF0",1765953070019,1.9541,2941.0,2940.7,4.0834065]
["bitfinex-derivatives","ETHF0:USTF0",1765953070220,0.45,2941.0,2940.9,0.8723667]
["bitfinex-derivatives","ETHF0:USTF0",1765953070425,0.45,2941.0,2940.9,3.88854718]
["bitfinex-derivatives","ETHF0:USTF0",1765953074525,0.45,2941.0,2940.9,0.8723667]
["bitfinex-derivatives","ETHF0:USTF0",1765953077228,1.2189,2941.5,2940.9,1.7447334]
["bitfinex-derivatives","ETHF0:USTF0",1765953077527,1.9541,2941.5,2941.4,4.0801667]
["bitfinex-derivatives","ETHF0:USTF0",1765953078431,0.45,2941.5,2941.2,0.8723667]
["bitfinex-derivatives","ETHF0:USTF0",1765953078628,1.5041,2941.3,2941.2,0.8723667]
["bitfinex-derivatives","ETHF0:USTF0",1765953078830,0.7689,2941.3,2941.2,0.8723667]
["bitfinex-derivatives","ETHF0:USTF0",1765953079131,1.9541,2941.5,2941.2,1.7447334]
["bitfinex-derivatives","ETHF0:USTF0",1765953079329,1.9541,2941.5,2941.4,4.0801667]
["bitfinex-derivatives","ETHF0:USTF0",1765953084047,1.9541,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953084236,1.9541,2941.5,2941.4,4.0801667]
["bitfinex-derivatives","ETHF0:USTF0",1765953084437,1.2189,2941.5,2941.4,4.07955476]
["bitfinex-derivatives","ETHF0:USTF0",1765953084644,0.45,2941.5,2941.4,4.07955476]
["bitfinex-derivatives","ETHF0:USTF0",1765953084941,0.45,2941.5,2941.4,7.09846209]
["bitfinex-derivatives","ETHF0:USTF0",1765953086844,0.45,2941.5,2941.4,4.07955476]
["bitfinex-derivatives","ETHF0:USTF0",1765953087243,0.4589,2942.0,2941.4,4.07955476]
["bitfinex-derivatives","ETHF0:USTF0",1765953087441,0.4589,2942.0,2941.6,3.88917531]
["bitfinex-derivatives","ETHF0:USTF0",1765953090941,0.77784424,2941.7,2941.6,3.88917531]
["bitfinex-derivatives","ETHF0:USTF0",1765953091851,0.00894424,2941.7,2941.6,3.88917531]
["bitfinex-derivatives","ETHF0:USTF0",1765953092642,0.00894424,2941.7,2941.6,4.76093007]
["bitfinex-derivatives","ETHF0:USTF0",1765953094246,0.00894424,2941.7,2941.6,1.74350952]
["bitfinex-derivatives","ETHF0:USTF0",1765953094446,0.00894424,2941.7,2941.6,4.75787548]
["bitfinex-derivatives","ETHF0:USTF0",1765953094751,0.00894424,2941.7,2941.6,3.88612072]
["bitfinex-derivatives","ETHF0:USTF0",1765953097256,0.00894424,2941.7,2941.6,4.75787548]
["bitfinex-derivatives","ETHF0:USTF0",1765953098255,0.4495,2943.0,2941.6,14.4673147]
["bitfinex-derivatives","ETHF0:USTF0",1765953098452,0.4495,2943.0,2942.4,4.95130952]
["bitfinex-derivatives","ETHF0:USTF0",1765953098747,0.4495,2943.0,2942.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765953098948,1.1761,2943.5,2943.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1765953099146,3.6477,2944.0,2943.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765953099147,1.8952,2944.0,2943.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1765953099451,1.89898613,2944.0,2943.9,4.08246173]
["bitfinex-derivatives","ETHF0:USTF0",1765953099653,1.89898613,2944.0,2943.9,3.21070697]
["bitfinex-derivatives","ETHF0:USTF0",1765953099850,1.89898613,2944.0,2943.9,0.00290697]
["bitfinex-derivatives","ETHF0:USTF0",1765953100254,7.89898613,2944.0,2943.9,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765953100749,1.4553,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953101647,1.4553,2943.6,2943.5,4.08303892]
["bitfinex-derivatives","ETHF0:USTF0",1765953101847,1.4553,2943.6,2943.5,0.00348416]
["bitfinex-derivatives","ETHF0:USTF0",1765953102051,1.4553,2943.6,2943.5,4.29088416]
["bitfinex-derivatives","ETHF0:USTF0",1765953102356,1.4553,2943.6,2943.5,4.08303892]
["bitfinex-derivatives","ETHF0:USTF0",1765953103155,1.4553,2943.6,2943.5,3.21128416]
["bitfinex-derivatives","ETHF0:USTF0",1765953103350,1.4553,2943.6,2943.5,0.00348416]
["bitfinex-derivatives","ETHF0:USTF0",1765953108263,4.07955476,2943.9,2943.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765953108264,1.4553,2943.4,2943.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765953109059,1.4553,2943.4,2943.3,0.00791684]
["bitfinex-derivatives","ETHF0:USTF0",1765953112865,2.32705476,2943.4,2943.3,0.00791684]
["bitfinex-derivatives","ETHF0:USTF0",1765953113160,0.4399,2943.0,2942.6,4.12915]
["bitfinex-derivatives","ETHF0:USTF0",1765953113461,1.4553,2942.7,2942.6,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765953113764,4.6631,2943.2,2943.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765953114166,1.8952,2943.0,2942.9,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765953114362,1.4553,2943.0,2942.9,0.7591206]
["bitfinex-derivatives","ETHF0:USTF0",1765953114555,1.4553,2943.0,2942.9,1.5437206]
["bitfinex-derivatives","ETHF0:USTF0",1765953115361,4.6631,2943.2,2943.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765953115553,4.6631,2943.2,2943.1,1.6222368]
["bitfinex-derivatives","ETHF0:USTF0",1765953115754,1.8952,2943.0,2942.9,0.8785574]
["bitfinex-derivatives","ETHF0:USTF0",1765953116562,1.8952,2943.0,2942.9,1.6299574]
["bitfinex-derivatives","ETHF0:USTF0",1765953117059,3.2078,2943.2,2943.1,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765953117258,4.6631,2943.2,2943.1,2.4068368]
["bitfinex-derivatives","ETHF0:USTF0",1765953117961,1.4553,2943.0,2942.9,1.5437206]
["bitfinex-derivatives","ETHF0:USTF0",1765953118165,1.4553,2943.0,2942.9,1.6299574]
["bitfinex-derivatives","ETHF0:USTF0",1765953118363,1.4553,2943.0,2942.9,2.4145574]
["bitfinex-derivatives","ETHF0:USTF0",1765953118766,0.7266,2943.0,2942.9,2.4145574]
["bitfinex-derivatives","ETHF0:USTF0",1765953120269,4.6631,2943.4,2943.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765953120765,4.6631,2943.4,2943.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765953122067,4.6631,2943.4,2943.3,2.4068368]
["bitfinex-derivatives","ETHF0:USTF0",1765953123662,1.4553,2943.4,2943.3,2.4068368]
["bitfinex-derivatives","ETHF0:USTF0",1765953128070,0.7266,2943.4,2943.3,2.4068368]
["bitfinex-derivatives","ETHF0:USTF0",1765953128270,1.4751,2943.4,2943.3,2.4068368]
["bitfinex-derivatives","ETHF0:USTF0",1765953130168,0.7266,2943.4,2943.3,2.4068368]
["bitfinex-derivatives","ETHF0:USTF0",1765953130365,1.5009,2943.7,2943.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953130565,1.5009,2943.7,2943.6,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953131464,0.7524,2943.7,2943.6,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953131661,1.5009,2943.7,2943.6,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953131866,0.7524,2943.7,2943.6,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953132061,1.50468613,2944.0,2943.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765953132280,1.50468613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953134478,1.50468613,2944.0,2943.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765953134678,1.5009,2943.9,2943.8,0.8708368]
["bitfinex-derivatives","ETHF0:USTF0",1765953134866,1.5009,2943.9,2943.8,1.6184368]
["bitfinex-derivatives","ETHF0:USTF0",1765953135377,1.5009,2943.9,2943.8,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953136877,0.00378613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953137078,1.50468613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953138175,1.50468613,2944.0,2943.8,0.8708368]
["bitfinex-derivatives","ETHF0:USTF0",1765953138375,1.5009,2943.9,2943.8,1.6184368]
["bitfinex-derivatives","ETHF0:USTF0",1765953139482,1.5009,2943.9,2943.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953139679,1.5009,2943.9,2943.8,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953141086,0.75618613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953141382,0.00378613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953141786,0.00378613,2944.0,2943.9,5.5667368]
["bitfinex-derivatives","ETHF0:USTF0",1765953141977,0.00378613,2944.0,2943.9,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765953142181,1.50468613,2944.0,2943.9,5.5667368]
["bitfinex-derivatives","ETHF0:USTF0",1765953142876,0.75618613,2944.0,2943.9,5.5667368]
["bitfinex-derivatives","ETHF0:USTF0",1765953143686,0.00378613,2944.0,2943.9,5.5667368]
["bitfinex-derivatives","ETHF0:USTF0",1765953144478,1.50468613,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953144682,1.50468613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953144982,1.50468613,2944.0,2943.9,1.6184368]
["bitfinex-derivatives","ETHF0:USTF0",1765953145181,0.75618613,2944.0,2943.9,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953145386,0.00378613,2944.0,2943.9,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953146288,1.50468613,2944.0,2943.9,1.6184368]
["bitfinex-derivatives","ETHF0:USTF0",1765953146490,1.50468613,2944.0,2943.9,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953146673,0.75618613,2944.0,2943.9,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953146879,0.00378613,2944.0,2943.9,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953147586,0.00378613,2944.0,2943.9,5.5667368]
["bitfinex-derivatives","ETHF0:USTF0",1765953147979,1.50468613,2944.0,2943.9,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953148482,1.50468613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953148687,1.50468613,2944.0,2943.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765953148988,1.50468613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953149179,1.50468613,2944.0,2943.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765953150279,1.50468613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953153481,1.50468613,2944.0,2943.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765953153694,1.50468613,2944.0,2943.9,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953153881,0.75618613,2944.0,2943.9,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953154088,0.00378613,2944.0,2943.9,2.3589368]
["bitfinex-derivatives","ETHF0:USTF0",1765953154389,0.00378613,2944.0,2943.9,2.35838556]
["bitfinex-derivatives","ETHF0:USTF0",1765953154993,0.75618613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953155184,1.49538613,2944.0,2943.9,2.35838556]
["bitfinex-derivatives","ETHF0:USTF0",1765953156786,1.49538613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953156992,1.49538613,2944.0,2943.9,2.35838556]
["bitfinex-derivatives","ETHF0:USTF0",1765953158394,1.49538613,2944.0,2943.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765953158586,1.49538613,2944.0,2943.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765953159689,1.5086,2943.7,2943.6,3.01125971]
["bitfinex-derivatives","ETHF0:USTF0",1765953159892,1.5086,2943.4,2943.3,5.0196139]
["bitfinex-derivatives","ETHF0:USTF0",1765953160092,1.5086,2943.3,2943.2,3.79845971]
["bitfinex-derivatives","ETHF0:USTF0",1765953160294,1.5086,2943.3,2943.2,4.57385971]
["bitfinex-derivatives","ETHF0:USTF0",1765953161696,1.5086,2943.3,2943.2,3.79845971]
["bitfinex-derivatives","ETHF0:USTF0",1765953162092,2.37888556,2943.3,2943.2,3.79845971]
["bitfinex-derivatives","ETHF0:USTF0",1765953162292,1.5086,2943.1,2943.0,5.02675971]
["bitfinex-derivatives","ETHF0:USTF0",1765953162498,1.5086,2943.1,2943.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1765953162994,2.37888556,2943.1,2943.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765953164596,1.5086,2943.1,2943.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765953164794,1.5086,2943.1,2943.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953165093,1.5086,2943.1,2943.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765953165898,1.5086,2943.1,2943.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953166198,0.781,2943.1,2943.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765953166703,1.5086,2943.1,2943.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765953166997,0.87028556,2943.3,2943.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953167199,0.781,2943.7,2943.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953167403,1.5086,2943.7,2943.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953167796,0.781,2943.7,2943.6,2.43288556]
["bitfinex-derivatives","ETHF0:USTF0",1765953168303,1.51238613,2944.0,2943.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953171307,0.78478613,2944.0,2943.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953171607,1.51238613,2944.0,2943.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953173006,0.00378613,2944.0,2943.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953173307,1.51238613,2944.0,2943.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953174414,1.51238613,2944.0,2943.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765953175414,0.781,2943.7,2943.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953178120,0.1699,2943.5,2942.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765953178316,3.2078,2942.7,2942.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765953178513,0.87050058,2943.7,2943.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765953178719,3.2078,2943.6,2943.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765953178912,4.07830058,2943.6,2943.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765953179126,10.07830058,2943.6,2943.5,0.43152174]
["bitfinex-derivatives","ETHF0:USTF0",1765953179324,10.07830058,2943.6,2943.5,0.00372174]
["bitfinex-derivatives","ETHF0:USTF0",1765953179726,10.07830058,2943.6,2943.3,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765953179928,0.87050058,2943.4,2943.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765953180122,4.07830058,2943.1,2943.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765953180616,4.07830058,2943.1,2943.0,0.43066536]
["bitfinex-derivatives","ETHF0:USTF0",1765953181014,3.2078,2943.1,2943.0,0.43066536]
["bitfinex-derivatives","ETHF0:USTF0",1765953181226,3.2078,2943.1,2943.0,1.99326536]
["bitfinex-derivatives","ETHF0:USTF0",1765953181726,3.2078,2943.1,2943.0,1.21786536]
["bitfinex-derivatives","ETHF0:USTF0",1765953182627,3.2078,2943.1,2943.0,0.43066536]
["bitfinex-derivatives","ETHF0:USTF0",1765953186726,4.07830058,2943.1,2943.0,0.43066536]
["bitfinex-derivatives","ETHF0:USTF0",1765953186919,3.2078,2943.1,2943.0,0.43066536]
["bitfinex-derivatives","ETHF0:USTF0",1765953187327,3.2078,2943.1,2942.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765953187328,4.07830058,2943.1,2942.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765953187523,4.07830058,2942.6,2942.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765953188524,4.07830058,2942.6,2942.5,0.43197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953188732,4.07830058,2942.6,2942.5,1.14197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953189123,4.07830058,2942.6,2942.5,0.43197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953190533,4.07830058,2942.6,2942.5,1.14197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953191034,4.07830058,2942.6,2942.5,0.43197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953191934,3.2078,2942.6,2942.5,1.87317409]
["bitfinex-derivatives","ETHF0:USTF0",1765953193033,4.07830058,2942.6,2942.5,1.87317409]
["bitfinex-derivatives","ETHF0:USTF0",1765953193733,4.07830058,2942.6,2942.5,0.43197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953193929,4.07830058,2942.6,2942.5,1.87317409]
["bitfinex-derivatives","ETHF0:USTF0",1765953195733,3.2078,2942.6,2942.5,1.87317409]
["bitfinex-derivatives","ETHF0:USTF0",1765953202045,3.2078,2942.6,2942.5,0.43197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953202939,3.2078,2942.6,2942.5,1.14197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953205046,3.2078,2942.6,2942.5,0.43197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953208545,7.82888284,2942.6,2942.5,0.43197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953209053,6.95838226,2942.6,2942.5,0.43197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953209253,7.82888284,2942.6,2942.5,0.43197409]
["bitfinex-derivatives","ETHF0:USTF0",1765953209948,7.82888284,2942.6,2942.5,0.10431876]
["bitfinex-derivatives","ETHF0:USTF0",1765953210150,7.82888284,2942.6,2942.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765953210453,4.07830058,2942.1,2942.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765953211048,4.07830058,2942.1,2942.0,1.14907831]
["bitfinex-derivatives","ETHF0:USTF0",1765953211254,3.2078,2942.1,2942.0,1.88027831]
["bitfinex-derivatives","ETHF0:USTF0",1765953228957,3.2078,2942.1,2942.0,1.14907831]
["bitfinex-derivatives","ETHF0:USTF0",1765953229163,4.07942734,2942.1,2942.0,0.43907831]
["bitfinex-derivatives","ETHF0:USTF0",1765953229670,4.07942734,2942.1,2942.0,1.17487831]
["bitfinex-derivatives","ETHF0:USTF0",1765953232068,4.07942734,2942.1,2942.0,0.43907831]
["bitfinex-derivatives","ETHF0:USTF0",1765953233980,4.07942734,2942.1,2942.0,1.17487831]
["bitfinex-derivatives","ETHF0:USTF0",1765953234779,4.07942734,2942.1,2942.0,0.43907831]
["bitfinex-derivatives","ETHF0:USTF0",1765953235775,3.2078,2942.1,2942.0,1.17487831]
["bitfinex-derivatives","ETHF0:USTF0",1765953235982,4.07942734,2942.1,2942.0,0.43907831]
["bitfinex-derivatives","ETHF0:USTF0",1765953237471,4.0796798,2942.1,2942.0,0.43907831]
["bitfinex-derivatives","ETHF0:USTF0",1765953238676,4.9515596,2942.1,2942.0,0.43907831]
["bitfinex-derivatives","ETHF0:USTF0",1765953239378,4.0796798,2942.1,2942.0,0.43907831]
["bitfinex-derivatives","ETHF0:USTF0",1765953239775,4.9515596,2942.1,2942.0,0.43907831]
["bitfinex-derivatives","ETHF0:USTF0",1765953239982,11.31778126,2942.1,2941.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765953240177,11.31778126,2942.1,2941.0,4.67913935]
["bitfinex-derivatives","ETHF0:USTF0",1765953240178,4.9515596,2941.6,2941.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765953240477,2.7856394,2941.8,2941.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765953240478,4.0796798,2941.1,2941.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765953241076,4.0796798,2941.1,2941.0,1.9744979]
["bitfinex-derivatives","ETHF0:USTF0",1765953241077,3.21109216,2941.1,2941.0,1.9744979]
["bitfinex-derivatives","ETHF0:USTF0",1765953243983,3.21109216,2941.1,2941.0,1.1995979]
["bitfinex-derivatives","ETHF0:USTF0",1765953244377,3.21109216,2941.1,2941.0,1.9744979]
["bitfinex-derivatives","ETHF0:USTF0",1765953245577,3.21109216,2941.1,2941.0,0.4637979]
["bitfinex-derivatives","ETHF0:USTF0",1765953246684,3.21109216,2941.1,2941.0,1.9549979]
["bitfinex-derivatives","ETHF0:USTF0",1765953246884,4.08297196,2941.1,2941.0,1.9549979]
["bitfinex-derivatives","ETHF0:USTF0",1765953251178,3.21109216,2941.1,2941.0,1.9549979]
["bitfinex-derivatives","ETHF0:USTF0",1765953258685,4.08297196,2941.1,2941.0,1.9549979]
["bitfinex-derivatives","ETHF0:USTF0",1765953260791,3.21109216,2941.1,2941.0,1.9549979]
["bitfinex-derivatives","ETHF0:USTF0",1765953263895,4.08297196,2941.1,2941.0,1.9549979]
["bitfinex-derivatives","ETHF0:USTF0",1765953267296,4.08297196,2941.1,2941.0,0.4637979]
["bitfinex-derivatives","ETHF0:USTF0",1765953267785,4.08297196,2941.1,2941.0,1.2364979]
["bitfinex-derivatives","ETHF0:USTF0",1765953267986,4.08297196,2941.1,2941.0,1.9549979]
["bitfinex-derivatives","ETHF0:USTF0",1765953268182,3.21109216,2941.1,2941.0,1.9549979]
["bitfinex-derivatives","ETHF0:USTF0",1765953273200,3.21109216,2941.1,2941.0,1.2364979]
["bitfinex-derivatives","ETHF0:USTF0",1765953273598,3.21109216,2941.1,2941.0,0.4637979]
["bitfinex-derivatives","ETHF0:USTF0",1765953278004,3.21109216,2941.1,2941.0,1.2259979]
["bitfinex-derivatives","ETHF0:USTF0",1765953278306,4.08297196,2941.1,2941.0,1.9361979]
["bitfinex-derivatives","ETHF0:USTF0",1765953280711,3.21109216,2941.1,2941.0,1.9361979]
["bitfinex-derivatives","ETHF0:USTF0",1765953281008,0.00329216,2941.1,2941.0,1.9361979]
["bitfinex-derivatives","ETHF0:USTF0",1765953281200,3.2078,2941.5,2941.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765953281703,4.0796798,2941.8,2941.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765953281903,4.9515596,2941.8,2941.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1765953282109,0.8718798,2941.6,2941.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765953287510,0.8718798,2941.6,2941.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765953290515,0.8718798,2941.6,2941.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765953292914,0.87195978,2941.6,2941.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765953294613,4.08406725,2941.8,2941.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765953297417,4.083998,2941.8,2941.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765953300310,4.95588853,2941.8,2941.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1765953300612,0.87189053,2941.6,2941.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765953301112,0.87189053,2941.6,2941.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765953301317,0.87189053,2941.6,2941.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1765953301510,0.87189053,2941.6,2941.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765953306114,0.87189053,2941.6,2941.0,0.4708979]
["bitfinex-derivatives","ETHF0:USTF0",1765953306310,4.07969053,2941.1,2941.0,1.9879979]
["bitfinex-derivatives","ETHF0:USTF0",1765953308117,3.2078,2941.1,2941.0,1.9879979]
["bitfinex-derivatives","ETHF0:USTF0",1765953313932,3.2078,2941.1,2941.0,0.4708979]
["bitfinex-derivatives","ETHF0:USTF0",1765953314930,3.2078,2941.1,2941.0,1.9879979]
["bitfinex-derivatives","ETHF0:USTF0",1765953316438,0.87189053,2941.2,2941.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1765953320240,0.87189053,2941.2,2941.0,0.4708979]
["bitfinex-derivatives","ETHF0:USTF0",1765953320442,3.2078,2941.1,2941.0,0.4708979]
["bitfinex-derivatives","ETHF0:USTF0",1765953320645,3.2078,2941.1,2941.0,1.2106979]
["bitfinex-derivatives","ETHF0:USTF0",1765953320846,3.2078,2941.1,2941.0,1.9879979]
["bitfinex-derivatives","ETHF0:USTF0",1765953321146,3.2078,2941.1,2941.0,0.4708979]
["bitfinex-derivatives","ETHF0:USTF0",1765953321648,3.2078,2941.1,2940.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765953321649,9.2078,2941.1,2940.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765953321836,4.95158106,2940.6,2940.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1765953322545,4.95158106,2940.6,2940.5,0.4637498]
["bitfinex-derivatives","ETHF0:USTF0",1765953329345,4.95158106,2940.6,2940.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765953329346,16.18292424,2940.6,2940.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765953329553,4.95158106,2940.1,2940.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765953330345,4.95158106,2940.1,2940.0,0.47128874]
["bitfinex-derivatives","ETHF0:USTF0",1765953330547,4.07969053,2940.1,2940.0,0.47128874]
["bitfinex-derivatives","ETHF0:USTF0",1765953330846,4.07969053,2940.1,2940.0,1.21108874]
["bitfinex-derivatives","ETHF0:USTF0",1765953331052,4.07969053,2940.1,2940.0,1.98838874]
["bitfinex-derivatives","ETHF0:USTF0",1765953331353,4.07969053,2940.1,2940.0,1.21108874]
["bitfinex-derivatives","ETHF0:USTF0",1765953331552,4.07969053,2940.1,2940.0,0.47128874]
["bitfinex-derivatives","ETHF0:USTF0",1765953332653,4.95158106,2940.1,2940.0,0.47128874]
["bitfinex-derivatives","ETHF0:USTF0",1765953336155,3.2078,2940.1,2940.0,1.99808874]
["bitfinex-derivatives","ETHF0:USTF0",1765953336351,4.07969053,2940.1,2940.0,1.99808874]
["bitfinex-derivatives","ETHF0:USTF0",1765953336552,4.07969053,2940.1,2940.0,0.47128874]
["bitfinex-derivatives","ETHF0:USTF0",1765953336553,4.95158106,2940.1,2940.0,0.47128874]
["bitfinex-derivatives","ETHF0:USTF0",1765953336851,4.95158106,2940.1,2940.0,0.00438874]
["bitfinex-derivatives","ETHF0:USTF0",1765953338349,4.95158106,2940.1,2939.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765953338551,4.07969053,2939.6,2939.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765953339358,3.21047015,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953346465,4.08236068,2939.6,2939.5,0.45296566]
["bitfinex-derivatives","ETHF0:USTF0",1765953346860,4.08236068,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953347271,4.08236068,2939.6,2939.5,1.20146566]
["bitfinex-derivatives","ETHF0:USTF0",1765953347467,4.08236068,2939.6,2939.5,0.45296566]
["bitfinex-derivatives","ETHF0:USTF0",1765953352074,4.08236068,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953352573,4.08236068,2939.6,2939.5,0.45296566]
["bitfinex-derivatives","ETHF0:USTF0",1765953353279,4.08236068,2939.6,2939.5,1.20146566]
["bitfinex-derivatives","ETHF0:USTF0",1765953353872,4.08236068,2939.6,2939.5,0.45296566]
["bitfinex-derivatives","ETHF0:USTF0",1765953354369,4.08236068,2939.6,2939.5,1.20146566]
["bitfinex-derivatives","ETHF0:USTF0",1765953355277,4.08236068,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953355577,4.08236068,2939.6,2939.5,1.20146566]
["bitfinex-derivatives","ETHF0:USTF0",1765953357481,4.08364453,2939.6,2939.5,1.20146566]
["bitfinex-derivatives","ETHF0:USTF0",1765953358480,4.08364453,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953360874,3.21047015,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953361184,4.08364453,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953362084,4.08357501,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953362382,3.21047015,2939.6,2939.5,2.82487052]
["bitfinex-derivatives","ETHF0:USTF0",1765953362579,3.21047015,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953363081,4.08357501,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953363684,3.21047015,2939.6,2939.5,2.82487052]
["bitfinex-derivatives","ETHF0:USTF0",1765953366671,3.21047015,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953370485,3.21047015,2939.6,2939.5,2.82487052]
["bitfinex-derivatives","ETHF0:USTF0",1765953371887,0.00267015,2939.6,2939.5,2.82487052]
["bitfinex-derivatives","ETHF0:USTF0",1765953372089,3.21047015,2939.6,2939.5,2.82487052]
["bitfinex-derivatives","ETHF0:USTF0",1765953372985,3.21047015,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953373180,3.21047015,2939.6,2939.5,2.82487052]
["bitfinex-derivatives","ETHF0:USTF0",1765953375588,0.00267015,2939.6,2939.5,2.82487052]
["bitfinex-derivatives","ETHF0:USTF0",1765953388797,0.00267015,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953391302,0.00267015,2939.6,2939.5,2.82487052]
["bitfinex-derivatives","ETHF0:USTF0",1765953394910,0.00267015,2939.6,2939.5,1.95176566]
["bitfinex-derivatives","ETHF0:USTF0",1765953395112,0.00267015,2939.6,2939.5,2.82487052]
["bitfinex-derivatives","ETHF0:USTF0",1765953396305,3.2078,2940.4,2940.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765953396503,3.2078,2940.9,2940.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765953396909,3.2078,2940.9,2940.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765953397110,0.87310486,2940.7,2940.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765953397611,3.2078,2940.6,2940.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765953397812,3.2078,2940.6,2940.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765953401819,3.2078,2940.6,2940.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765953403114,3.2078,2940.6,2940.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765953404318,3.2078,2940.6,2940.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953404514,10.95400972,2940.6,2940.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953404821,10.08090486,2940.6,2940.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953408425,10.95400972,2940.6,2940.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953408727,4.95400972,2940.6,2940.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953409425,10.95400972,2940.6,2940.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953409720,4.95400972,2940.6,2940.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765953409927,0.87310486,2940.2,2940.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953410126,0.87310486,2940.2,2940.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765953410323,0.87310486,2940.2,2940.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953410529,0.87310486,2940.1,2940.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953410827,0.87310486,2940.2,2940.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953411121,0.87310486,2940.1,2940.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953413420,0.87310486,2940.1,2940.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765953413619,3.2078,2940.3,2940.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765953413830,4.08090486,2940.3,2940.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765953414024,0.87310486,2940.1,2940.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765953414726,1.74620972,2940.1,2940.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953417334,4.95400972,2940.1,2940.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953419429,4.08088973,2940.1,2940.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953421634,3.2078,2940.1,2940.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765953421938,4.08088973,2940.1,2940.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765953422140,4.08088973,2940.1,2940.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1765953422343,4.08088973,2940.1,2940.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765953427830,4.08088973,2940.1,2939.5,0.41034688]
["bitfinex-derivatives","ETHF0:USTF0",1765953427831,0.1701,2940.0,2939.5,0.41034688]
["bitfinex-derivatives","ETHF0:USTF0",1765953428043,4.08088973,2939.6,2939.5,0.41034688]
["bitfinex-derivatives","ETHF0:USTF0",1765953428333,4.08088973,2939.6,2939.5,1.17774688]
["bitfinex-derivatives","ETHF0:USTF0",1765953428630,4.08088973,2939.6,2939.5,0.41034688]
["bitfinex-derivatives","ETHF0:USTF0",1765953430441,4.95397946,2939.6,2939.5,0.00306566]
["bitfinex-derivatives","ETHF0:USTF0",1765953431145,4.95489456,2939.6,2939.5,0.00306566]
["bitfinex-derivatives","ETHF0:USTF0",1765953433839,4.95489456,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953434139,3.2078,2939.6,2939.5,2.00826566]
["bitfinex-derivatives","ETHF0:USTF0",1765953435846,3.2078,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953436144,4.08134728,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953436345,4.08134728,2939.6,2939.5,0.00306566]
["bitfinex-derivatives","ETHF0:USTF0",1765953436939,3.2078,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953437139,4.08134728,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953438647,3.2078,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953441651,3.2078,2939.6,2939.5,2.00826566]
["bitfinex-derivatives","ETHF0:USTF0",1765953443156,3.2078,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953443352,3.2078,2939.6,2939.5,1.24026566]
["bitfinex-derivatives","ETHF0:USTF0",1765953443546,3.2078,2939.6,2939.5,2.00826566]
["bitfinex-derivatives","ETHF0:USTF0",1765953444857,3.2078,2939.6,2939.5,1.24026566]
["bitfinex-derivatives","ETHF0:USTF0",1765953445357,3.2078,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953445954,3.2078,2939.6,2939.5,2.00826566]
["bitfinex-derivatives","ETHF0:USTF0",1765953446355,3.2078,2939.6,2939.5,1.24026566]
["bitfinex-derivatives","ETHF0:USTF0",1765953447263,3.2078,2939.6,2939.5,2.00826566]
["bitfinex-derivatives","ETHF0:USTF0",1765953450668,3.2078,2939.6,2939.5,1.24026566]
["bitfinex-derivatives","ETHF0:USTF0",1765953453271,3.2078,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953454468,3.2078,2939.6,2939.5,1.24026566]
["bitfinex-derivatives","ETHF0:USTF0",1765953457070,3.2078,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953457263,4.08134728,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953457463,3.2078,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953458272,4.08134728,2939.6,2939.5,0.47286566]
["bitfinex-derivatives","ETHF0:USTF0",1765953460980,4.08134728,2939.6,2939.5,1.25396566]
["bitfinex-derivatives","ETHF0:USTF0",1765953461478,4.08134728,2939.6,2939.5,2.02446566]
["bitfinex-derivatives","ETHF0:USTF0",1765953462174,4.08134728,2939.6,2939.5,0.00306566]
["bitfinex-derivatives","ETHF0:USTF0",1765953462376,0.17017,2938.8,2938.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765953462681,0.87354728,2938.6,2938.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765953462972,0.00509693,2938.9,2938.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765953462973,0.00509693,2938.9,2938.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953463178,0.87864421,2938.9,2938.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953463379,3.21289693,2938.9,2938.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953463676,3.2168732,2938.9,2938.8,1.55519023]
["bitfinex-derivatives","ETHF0:USTF0",1765953464576,3.2168732,2938.9,2938.8,0.78469023]
["bitfinex-derivatives","ETHF0:USTF0",1765953467776,3.2168732,2938.9,2938.8,1.55519023]
["bitfinex-derivatives","ETHF0:USTF0",1765953467975,0.00397627,2938.9,2938.8,2.42873751]
["bitfinex-derivatives","ETHF0:USTF0",1765953468181,3.2078,2939.3,2939.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953468379,3.2078,2939.3,2939.2,2.42514728]
["bitfinex-derivatives","ETHF0:USTF0",1765953468577,3.2078,2939.3,2939.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953468778,1.4916,2939.8,2939.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953468973,0.7261,2939.8,2939.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953469178,1.4940005,2939.8,2939.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953469674,4.7018005,2939.8,2939.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953469879,5.57534778,2939.8,2939.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953470383,2.36754778,2939.8,2939.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953470683,1.4940005,2939.8,2939.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953471275,0.0024005,2939.8,2939.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953473285,0.0024005,2939.8,2939.7,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765953477484,0.0024005,2939.8,2939.7,5.63294728]
["bitfinex-derivatives","ETHF0:USTF0",1765953479389,0.0024005,2939.8,2939.7,5.63220725]
["bitfinex-derivatives","ETHF0:USTF0",1765953481591,0.00509693,2940.0,2939.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953481791,0.00509693,2940.0,2939.9,3.2972145]
["bitfinex-derivatives","ETHF0:USTF0",1765953481991,0.00509693,2940.0,2939.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765953482185,0.00509693,2940.0,2939.9,2.42440725]
["bitfinex-derivatives","ETHF0:USTF0",1765953482586,0.00866372,2940.0,2939.9,2.42440725]
["bitfinex-derivatives","ETHF0:USTF0",1765953484193,0.00866372,2940.0,2939.9,5.63220725]
["bitfinex-derivatives","ETHF0:USTF0",1765953486595,3.2078,2940.6,2940.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765953486798,3.9503,2940.6,2940.5,2.77830725]
["bitfinex-derivatives","ETHF0:USTF0",1765953486997,4.7203,2940.6,2940.5,2.77830725]
["bitfinex-derivatives","ETHF0:USTF0",1765953487494,3.9503,2940.9,2940.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765953487693,3.9503,2940.9,2940.8,2.34560725]
["bitfinex-derivatives","ETHF0:USTF0",1765953487694,3.95319536,2940.9,2940.8,2.34560725]
["bitfinex-derivatives","ETHF0:USTF0",1765953488287,4.72319536,2940.9,2940.8,2.34560725]
["bitfinex-derivatives","ETHF0:USTF0",1765953488488,3.21069536,2940.9,2940.8,2.34560725]
["bitfinex-derivatives","ETHF0:USTF0",1765953490502,0.00289536,2940.9,2940.8,2.34560725]
["bitfinex-derivatives","ETHF0:USTF0",1765953490803,0.74539536,2940.9,2940.8,2.34560725]
["bitfinex-derivatives","ETHF0:USTF0",1765953492106,1.51539536,2940.9,2940.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765953496012,1.5125,2940.7,2940.6,5.55340725]
["bitfinex-derivatives","ETHF0:USTF0",1765953496212,0.7425,2940.7,2940.6,5.55340725]
["bitfinex-derivatives","ETHF0:USTF0",1765953496904,1.51539536,2940.9,2940.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765953498803,0.74539536,2940.9,2940.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765953499202,0.00289536,2940.9,2940.8,2.34560725]
["bitfinex-derivatives","ETHF0:USTF0",1765953499510,0.00509693,2941.1,2941.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765953499809,0.00509693,2941.1,2941.0,2.77830725]
["bitfinex-derivatives","ETHF0:USTF0",1765953500410,0.00509693,2941.1,2941.0,2.77748054]
["bitfinex-derivatives","ETHF0:USTF0",1765953500614,0.00756679,2941.1,2941.0,2.7816691]
["bitfinex-derivatives","ETHF0:USTF0",1765953503211,1.61448054,2941.7,2941.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765953503413,2.38448054,2941.7,2941.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765953503613,2.38448054,2941.7,2941.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765953504414,2.38850179,2941.7,2941.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765953504615,2.38850179,2941.7,2941.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765953505909,2.38850179,2941.7,2941.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765953506105,1.5125,2941.6,2941.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765953506309,1.5125,2941.6,2941.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765953507118,0.7425,2941.6,2941.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765953507313,0.74652125,2941.7,2941.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765953507520,0.00402125,2941.7,2941.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765953509917,0.74652125,2941.7,2941.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765953510711,0.74652125,2941.7,2941.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765953510712,0.87600179,2941.7,2941.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765953510912,1.5125,2941.5,2941.4,0.71879693]
["bitfinex-derivatives","ETHF0:USTF0",1765953511121,2.38448054,2941.5,2941.4,0.71879693]
["bitfinex-derivatives","ETHF0:USTF0",1765953511419,0.7425,2941.5,2941.4,1.47789693]
["bitfinex-derivatives","ETHF0:USTF0",1765953511920,1.5125,2941.5,2941.4,1.47789693]
["bitfinex-derivatives","ETHF0:USTF0",1765953513313,0.7425,2941.5,2941.4,1.47789693]
["bitfinex-derivatives","ETHF0:USTF0",1765953516526,1.5125,2941.5,2941.4,1.47789693]
["bitfinex-derivatives","ETHF0:USTF0",1765953519425,1.6837,2941.5,2941.4,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765953519725,1.6837,2941.5,2941.4,0.75299693]
["bitfinex-derivatives","ETHF0:USTF0",1765953520427,1.6837,2941.5,2941.4,1.49459693]
["bitfinex-derivatives","ETHF0:USTF0",1765953520725,1.6837,2941.5,2941.4,0.75299693]
["bitfinex-derivatives","ETHF0:USTF0",1765953520922,1.5125,2941.5,2941.4,1.49459693]
["bitfinex-derivatives","ETHF0:USTF0",1765953521524,1.5125,2941.5,2941.4,0.75299693]
["bitfinex-derivatives","ETHF0:USTF0",1765953521722,1.6895,2941.5,2941.4,0.00509693]
["bitfinex-derivatives","ETHF0:USTF0",1765953522323,1.5211,2941.1,2941.0,3.64468856]
["bitfinex-derivatives","ETHF0:USTF0",1765953522631,2.39308054,2941.1,2941.0,5.13418856]
["bitfinex-derivatives","ETHF0:USTF0",1765953523433,1.5211,2941.1,2941.0,5.13418856]
["bitfinex-derivatives","ETHF0:USTF0",1765953523630,2.39308054,2941.1,2941.0,5.13418856]
["bitfinex-derivatives","ETHF0:USTF0",1765953524830,2.39308054,2941.1,2941.0,0.00418856]
["bitfinex-derivatives","ETHF0:USTF0",1765953527031,1.5211,2940.5,2940.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765953527532,1.63108054,2940.6,2940.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765953527829,0.87198054,2940.6,2940.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765953528030,0.87198054,2940.6,2940.5,1.94333381]
["bitfinex-derivatives","ETHF0:USTF0",1765953528631,1.63108054,2940.6,2940.5,1.94333381]
["bitfinex-derivatives","ETHF0:USTF0",1765953529231,3.838,2941.2,2940.5,1.94333381]
["bitfinex-derivatives","ETHF0:USTF0",1765953529430,5.3591,2941.3,2941.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765953529632,6.23108054,2941.3,2941.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765953529923,5.46908054,2941.3,2941.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765953531136,6.23108054,2941.3,2941.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765953531326,6.23108054,2941.3,2941.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765953532832,6.23108054,2941.3,2941.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765953532833,1.5211,2941.1,2941.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765953533132,2.39308054,2941.1,2941.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765953533325,2.39308054,2941.1,2941.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765953533734,1.5211,2941.1,2941.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765953533932,2.39308054,2941.1,2941.0,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1765953534525,1.5211,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953535123,1.5211,2941.1,2941.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765953535326,1.5211,2941.1,2941.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765953536028,2.39308054,2941.1,2941.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765953536229,2.39308054,2941.1,2941.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765953537836,2.39308054,2941.1,2941.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765953538034,1.5211,2941.1,2941.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765953538233,2.39308054,2941.1,2941.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765953538633,2.39308054,2941.1,2941.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765953540841,1.5211,2940.9,2940.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765953541040,2.39308054,2940.9,2940.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765953541336,1.5211,2940.9,2940.8,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765953541738,0.7591,2940.9,2940.8,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765953541936,2.39350456,2941.1,2941.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765953543045,2.39350456,2941.1,2941.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765953543638,2.39350456,2941.1,2941.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765953544148,2.39350456,2941.1,2941.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765953547248,2.39350456,2941.1,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953547249,1.4863,2940.9,2940.8,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765953547551,0.73,2940.9,2940.8,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765953547852,1.4863,2940.9,2940.8,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765953548661,0.73,2940.9,2940.8,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765953549159,0.87240456,2941.2,2941.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765953549358,0.87240456,2941.3,2941.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765953549856,1.60240456,2941.3,2941.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765953550558,2.35870456,2941.3,2941.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765953551261,1.4863,2941.1,2941.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765953552158,2.35870456,2941.1,2941.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765953552354,2.35870456,2941.1,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953552355,1.4863,2940.9,2940.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765953552654,2.35870456,2940.9,2940.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765953553462,2.35870456,2940.9,2940.8,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765953553850,1.4863,2940.6,2940.5,1.96783381]
["bitfinex-derivatives","ETHF0:USTF0",1765953554056,3.23110912,2940.6,2940.5,0.74343381]
["bitfinex-derivatives","ETHF0:USTF0",1765953554254,3.23110912,2940.6,2940.5,0.00423381]
["bitfinex-derivatives","ETHF0:USTF0",1765953554853,3.23110912,2940.6,2939.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1765953554854,1.4863,2939.9,2939.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765953555155,1.4863,2939.9,2939.5,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765953555156,1.4863,2939.6,2939.5,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765953555461,2.35870456,2939.6,2939.5,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765953555856,2.3614532,2939.6,2939.5,5.15795111]
["bitfinex-derivatives","ETHF0:USTF0",1765953556860,2.3614532,2939.6,2939.5,3.21125111]
["bitfinex-derivatives","ETHF0:USTF0",1765953557059,2.3614532,2939.6,2939.5,0.00345111]
["bitfinex-derivatives","ETHF0:USTF0",1765953559960,3.23385776,2939.6,2939.5,0.00345111]
["bitfinex-derivatives","ETHF0:USTF0",1765953560159,2.3614532,2939.6,2939.5,0.00345111]
["bitfinex-derivatives","ETHF0:USTF0",1765953560664,2.3614532,2939.6,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953560665,1.4863,2939.2,2939.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765953560867,2.35870456,2939.2,2939.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765953561070,2.35870456,2939.2,2939.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765953561761,2.35870456,2939.2,2939.1,4.72529305]
["bitfinex-derivatives","ETHF0:USTF0",1765953562469,2.35870456,2939.2,2939.1,3.95049305]
["bitfinex-derivatives","ETHF0:USTF0",1765953563176,2.35870456,2939.2,2939.1,4.72529305]
["bitfinex-derivatives","ETHF0:USTF0",1765953563563,2.35870456,2939.2,2939.1,3.21129305]
["bitfinex-derivatives","ETHF0:USTF0",1765953564665,2.35870456,2939.2,2939.1,0.00349305]
["bitfinex-derivatives","ETHF0:USTF0",1765953567063,0.73,2938.6,2938.5,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765953567264,2.35870456,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953567866,2.35870456,2938.6,2938.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765953568067,2.35870456,2938.6,2938.5,3.95121773]
["bitfinex-derivatives","ETHF0:USTF0",1765953568269,2.35870456,2938.6,2938.5,4.72601773]
["bitfinex-derivatives","ETHF0:USTF0",1765953569369,2.35870456,2938.6,2938.5,0.74341773]
["bitfinex-derivatives","ETHF0:USTF0",1765953569571,2.35870456,2938.6,2938.5,0.00421773]
["bitfinex-derivatives","ETHF0:USTF0",1765953569768,1.4863,2938.3,2938.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765953570069,1.4863,2938.1,2938.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765953570677,1.4863,2938.0,2937.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765953570877,1.4863,2938.0,2937.9,4.72429302]
["bitfinex-derivatives","ETHF0:USTF0",1765953571870,1.9215,2938.0,2937.9,3.94949302]
["bitfinex-derivatives","ETHF0:USTF0",1765953572063,1.9215,2938.0,2937.9,1.51649302]
["bitfinex-derivatives","ETHF0:USTF0",1765953572269,1.49139693,2938.2,2938.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765953572463,1.60928172,2938.2,2938.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765953573076,2.36558172,2938.2,2938.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765953573477,1.60928172,2938.2,2938.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765953574375,2.36558172,2938.2,2938.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765953574582,2.36558172,2938.2,2938.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765953575083,0.7147,2938.1,2938.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765953575276,1.4308,2938.0,2937.9,1.50009302]
["bitfinex-derivatives","ETHF0:USTF0",1765953575479,2.30498479,2938.0,2937.9,1.50009302]
["bitfinex-derivatives","ETHF0:USTF0",1765953575680,2.30498479,2938.0,2937.9,0.72379302]
["bitfinex-derivatives","ETHF0:USTF0",1765953575879,2.30498479,2938.0,2937.9,1.50009302]
["bitfinex-derivatives","ETHF0:USTF0",1765953576885,0.7161,2938.0,2937.9,1.50009302]
["bitfinex-derivatives","ETHF0:USTF0",1765953577082,1.59028479,2938.0,2937.9,1.50009302]
["bitfinex-derivatives","ETHF0:USTF0",1765953577480,2.32248479,2938.0,2937.9,1.50009302]
["bitfinex-derivatives","ETHF0:USTF0",1765953577682,5.96548479,2938.0,2937.9,0.00249302]
["bitfinex-derivatives","ETHF0:USTF0",1765953577874,6.83966958,2938.0,2937.9,0.00249302]
["bitfinex-derivatives","ETHF0:USTF0",1765953578078,6.83966958,2938.0,2937.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765953578079,1.4769,2937.3,2937.2,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765953578280,2.35108479,2937.3,2937.2,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765953578584,1.61888479,2937.3,2937.2,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765953578791,2.35108479,2937.3,2937.2,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765953578980,2.35474764,2937.3,2937.2,4.72569245]
["bitfinex-derivatives","ETHF0:USTF0",1765953579171,2.35474764,2937.3,2937.2,1.51789245]
["bitfinex-derivatives","ETHF0:USTF0",1765953579380,1.62254764,2937.3,2937.2,1.51789245]
["bitfinex-derivatives","ETHF0:USTF0",1765953579574,0.00366285,2937.3,2937.2,4.72569245]
["bitfinex-derivatives","ETHF0:USTF0",1765953580381,0.00366285,2937.3,2937.2,5.59987724]
["bitfinex-derivatives","ETHF0:USTF0",1765953580582,0.87418479,2937.8,2937.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765953580893,5.56398172,2938.2,2938.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765953581189,0.00509693,2938.2,2938.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765953581580,3.2078,2938.5,2938.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765953581782,4.68876578,2938.5,2938.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765953582291,1.48096578,2938.5,2938.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765953588491,0.00406578,2938.5,2938.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765953590984,1.48096578,2938.5,2938.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765953591194,0.74876578,2938.5,2938.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765953591792,1.48096578,2938.5,2938.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765953591998,1.4769,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953592199,1.4769,2938.4,2938.3,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765953592497,1.4769,2938.4,2938.3,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765953592699,1.4769,2938.4,2938.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765953593797,1.4769,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953594194,2.4683259,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953594496,1.4769,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953594698,2.4683294,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953594899,1.4769,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953595095,2.4683294,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953601600,3.7796729,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953602801,6.9874729,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953604301,5.9960435,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953605405,6.43331606,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953610502,1.61900803,2938.3,2938.2,1.49930594]
["bitfinex-derivatives","ETHF0:USTF0",1765953610708,2.40620803,2938.3,2938.2,1.49930594]
["bitfinex-derivatives","ETHF0:USTF0",1765953610905,1.0,2938.4,2938.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953611208,1.0,2938.4,2938.3,2.36850803]
["bitfinex-derivatives","ETHF0:USTF0",1765953611709,1.0,2938.4,2938.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953611904,2.63750803,2938.4,2938.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953612102,1.87430803,2938.4,2938.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953612404,1.0,2938.4,2938.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953617408,1.0,2938.4,2938.3,2.36850803]
["bitfinex-derivatives","ETHF0:USTF0",1765953617605,0.7632,2939.2,2939.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953617806,1.5504,2939.2,2938.6,4.08210803]
["bitfinex-derivatives","ETHF0:USTF0",1765953618007,2.42470803,2938.9,2938.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765953618412,2.42470803,2938.9,2938.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953618610,2.42877213,2938.9,2938.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953618814,1.5504,2938.7,2938.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765953619013,2.42470803,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953619409,2.42470803,2938.7,2938.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765953620117,2.42470803,2938.7,2938.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765953620614,2.42470803,2938.7,2938.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765953621613,1.5504,2938.7,2938.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765953623112,1.5504,2938.7,2938.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765953623317,1.5504,2938.7,2938.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765953623621,1.5504,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953624613,1.5504,2938.7,2938.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765953624814,1.5504,2938.7,2938.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765953625216,0.7672641,2938.9,2938.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953625414,0.0040641,2938.9,2938.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953625612,3.971,2939.6,2939.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953625920,1.5504,2939.6,2939.5,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953626611,1.5504,2939.1,2939.0,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765953626811,0.7632,2939.1,2939.0,5.15541912]
["bitfinex-derivatives","ETHF0:USTF0",1765953627516,2.86118051,2939.1,2939.0,0.00251912]
["bitfinex-derivatives","ETHF0:USTF0",1765953628019,1.5504,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953628319,2.86118051,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953629108,2.86118051,2938.7,2938.6,3.21189962]
["bitfinex-derivatives","ETHF0:USTF0",1765953629413,2.011,2939.0,2938.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765953629613,2.011,2939.0,2938.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953630813,2.011,2939.0,2938.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765953631019,1.5504,2938.7,2938.6,4.70609962]
["bitfinex-derivatives","ETHF0:USTF0",1765953632428,1.5504,2938.7,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953632429,1.5504,2938.3,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953632616,0.7632,2937.7,2937.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953633217,4.7582,2937.7,2937.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765953633528,4.7582,2937.7,2937.6,1.49701355]
["bitfinex-derivatives","ETHF0:USTF0",1765953634119,0.00510594,2937.9,2937.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765953634827,1.4707,2937.7,2937.6,1.47771355]
["bitfinex-derivatives","ETHF0:USTF0",1765953636122,1.4707,2937.7,2937.6,0.00281355]
["bitfinex-derivatives","ETHF0:USTF0",1765953636320,1.9374,2937.5,2936.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765953636520,5.98928051,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953636721,6.00358051,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953637327,6.00358051,2937.4,2937.3,1.47398501]
["bitfinex-derivatives","ETHF0:USTF0",1765953637328,4.69681193,2937.4,2937.3,1.47398501]
["bitfinex-derivatives","ETHF0:USTF0",1765953637528,3.93871193,2937.4,2937.3,1.47398501]
["bitfinex-derivatives","ETHF0:USTF0",1765953638128,4.69681193,2937.4,2937.3,1.47398501]
["bitfinex-derivatives","ETHF0:USTF0",1765953638332,4.69681193,2937.4,2937.3,0.00258501]
["bitfinex-derivatives","ETHF0:USTF0",1765953638834,4.69681193,2937.4,2937.3,0.73528501]
["bitfinex-derivatives","ETHF0:USTF0",1765953639230,1.485,2937.2,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953639728,3.21181193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953639935,1.485,2937.2,2937.1,1.47650594]
["bitfinex-derivatives","ETHF0:USTF0",1765953640238,3.93871193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953640528,4.69681193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953640830,4.69681193,2937.4,2937.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765953641029,4.69681193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953641230,4.69681193,2937.4,2937.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765953641526,1.485,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953641732,3.93871193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953641932,4.69681193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953642720,1.485,2937.2,2937.1,0.74140187]
["bitfinex-derivatives","ETHF0:USTF0",1765953643124,1.485,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953643321,0.7269,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953644735,1.485,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953646935,0.7269,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953647835,3.21181193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953648136,3.93871193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953648551,1.485,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953649038,0.7269,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953649233,1.485,2937.2,2937.1,0.74140187]
["bitfinex-derivatives","ETHF0:USTF0",1765953649539,1.485,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953649735,0.7269,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953649940,3.93871193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953650435,4.69681193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953651736,1.48901193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953651934,4.69681193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953653241,3.21181193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953653837,3.93871193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953654035,4.69681193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953655438,5.57136723,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953656440,5.57136723,2937.4,2937.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765953657139,5.57136723,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953657340,1.485,2937.2,2937.1,0.74140187]
["bitfinex-derivatives","ETHF0:USTF0",1765953657638,2.3595553,2937.2,2937.1,0.74140187]
["bitfinex-derivatives","ETHF0:USTF0",1765953657835,2.3595553,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953658030,2.3595553,2937.2,2937.1,0.00870187]
["bitfinex-derivatives","ETHF0:USTF0",1765953659043,2.3595553,2937.2,2937.1,0.74140187]
["bitfinex-derivatives","ETHF0:USTF0",1765953659636,2.3595553,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953659939,1.6014553,2937.2,2937.1,1.48010187]
["bitfinex-derivatives","ETHF0:USTF0",1765953660338,5.57136723,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953660640,3.21181193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953663138,3.93871193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953663442,4.69681193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953663640,3.93871193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953664045,3.21181193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953666344,3.93871193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953666843,3.21181193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953668748,3.98481193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953670248,4.71181193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953671550,3.98481193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953671752,4.71181193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953671947,3.98481193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953672544,0.00401193,2937.4,2937.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765953672755,3.2078,2937.7,2937.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953672946,3.2078,2938.3,2937.8,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953673850,0.00788723,2937.9,2937.8,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953674244,0.00788723,2937.9,2936.8,6.11032984]
["bitfinex-derivatives","ETHF0:USTF0",1765953674245,0.447,2937.5,2937.1,1.54577573]
["bitfinex-derivatives","ETHF0:USTF0",1765953674453,1.5,2937.2,2937.1,1.54577573]
["bitfinex-derivatives","ETHF0:USTF0",1765953674752,0.773,2937.2,2937.1,1.54577573]
["bitfinex-derivatives","ETHF0:USTF0",1765953674951,1.5,2937.2,2937.1,1.54577573]
["bitfinex-derivatives","ETHF0:USTF0",1765953675143,1.5,2937.2,2937.1,0.00187573]
["bitfinex-derivatives","ETHF0:USTF0",1765953675346,1.5,2937.2,2937.1,0.78787573]
["bitfinex-derivatives","ETHF0:USTF0",1765953675544,1.5,2937.2,2937.1,1.54577573]
["bitfinex-derivatives","ETHF0:USTF0",1765953675853,0.773,2937.2,2937.1,1.54577573]
["bitfinex-derivatives","ETHF0:USTF0",1765953676553,4.7078,2937.4,2937.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953676746,4.7078,2937.4,2937.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765953677054,4.7078,2937.4,2937.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953677248,0.773,2937.4,2937.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953677650,1.947,2937.0,2936.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953678044,3.2078,2937.4,2936.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953678452,0.773,2937.0,2936.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953678653,0.773,2937.0,2936.9,1.54652767]
["bitfinex-derivatives","ETHF0:USTF0",1765953678861,1.947,2937.0,2936.9,0.00262767]
["bitfinex-derivatives","ETHF0:USTF0",1765953679353,4.7078,2937.4,2937.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953679647,0.773,2937.1,2937.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765953679853,1.5,2937.1,2937.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953680055,1.947,2937.0,2936.9,0.78862767]
["bitfinex-derivatives","ETHF0:USTF0",1765953680652,1.947,2937.0,2936.9,0.00262767]
["bitfinex-derivatives","ETHF0:USTF0",1765953681358,1.947,2937.0,2936.9,0.78862767]
["bitfinex-derivatives","ETHF0:USTF0",1765953683858,3.9808,2937.1,2937.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953684059,3.2078,2937.1,2937.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765953684258,6.02951669,2937.5,2937.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765953684558,3.9808,2937.5,2937.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953684757,1.5,2937.1,2937.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765953684958,4.7078,2937.8,2937.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953686553,3.2078,2937.8,2937.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953687056,4.7078,2937.8,2937.4,0.87471669]
["bitfinex-derivatives","ETHF0:USTF0",1765953687257,4.7078,2937.8,2937.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765953688461,4.7078,2937.8,2937.2,1.04497669]
["bitfinex-derivatives","ETHF0:USTF0",1765953688863,4.7078,2937.8,2937.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765953689365,4.7078,2937.8,2937.2,0.87471669]
["bitfinex-derivatives","ETHF0:USTF0",1765953690161,0.773,2937.3,2937.2,2.41861669]
["bitfinex-derivatives","ETHF0:USTF0",1765953690665,4.08251669,2937.8,2937.2,2.41861669]
["bitfinex-derivatives","ETHF0:USTF0",1765953690965,0.773,2937.3,2937.2,2.41861669]
["bitfinex-derivatives","ETHF0:USTF0",1765953691364,4.08251669,2937.8,2937.2,2.41861669]
["bitfinex-derivatives","ETHF0:USTF0",1765953691665,0.773,2937.3,2937.2,2.41861669]
["bitfinex-derivatives","ETHF0:USTF0",1765953691963,4.08251669,2937.8,2937.2,2.41861669]
["bitfinex-derivatives","ETHF0:USTF0",1765953692656,4.08251669,2937.8,2937.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953692657,4.7078,2937.8,2937.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953693067,1.5,2937.8,2937.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765953694467,1.5083,2937.5,2937.4,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765953694668,1.9718,2937.5,2937.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765953694870,1.9718,2937.5,2937.4,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765953695969,1.9718,2937.5,2937.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765953696358,0.7406,2937.5,2937.4,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765953696963,1.5091,2937.5,2937.4,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765953697157,1.9601,2937.5,2937.4,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765953699164,1.9601,2937.5,2937.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765953701566,0.7406,2937.5,2937.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765953701770,0.88260392,2937.9,2937.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765953701967,0.7265,2937.5,2937.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765953702271,1.495,2937.5,2937.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765953702469,0.7265,2937.5,2937.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765953702970,1.495,2937.5,2937.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765953703175,0.7265,2937.5,2937.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1765953703573,1.50288723,2937.9,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953704068,0.7265,2937.4,2937.3,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765953705074,1.495,2937.4,2937.3,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765953705575,0.7265,2937.4,2937.3,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765953706377,0.7265,2937.4,2937.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953707577,1.495,2937.4,2937.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953707778,0.7265,2937.4,2937.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953708682,1.495,2937.4,2937.3,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953712481,1.50288723,2937.9,2937.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765953712880,1.50288723,2937.9,2937.2,0.87439785]
["bitfinex-derivatives","ETHF0:USTF0",1765953715079,0.87439785,2937.8,2937.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953715280,0.7265,2937.3,2937.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953715579,0.87439785,2937.8,2937.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953718279,0.7265,2937.3,2937.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953718482,1.495,2937.6,2937.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953719785,1.50288723,2937.9,2937.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953720375,1.50288723,2937.9,2937.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765953720980,1.50288723,2937.9,2937.8,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953721181,1.50288723,2937.9,2937.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765953721589,1.495,2937.6,2937.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765953722788,1.946,2937.5,2937.0,4.49626785]
["bitfinex-derivatives","ETHF0:USTF0",1765953723188,0.7265,2937.2,2937.1,5.97616922]
["bitfinex-derivatives","ETHF0:USTF0",1765953723389,1.495,2937.2,2937.1,6.85056942]
["bitfinex-derivatives","ETHF0:USTF0",1765953723895,0.7265,2937.2,2937.1,6.85056942]
["bitfinex-derivatives","ETHF0:USTF0",1765953724290,0.7265,2937.5,2937.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765953724591,0.00788723,2937.9,2937.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765953724592,2.3186002,2937.8,2937.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765953724990,0.7129,2937.5,2937.4,2.3647002]
["bitfinex-derivatives","ETHF0:USTF0",1765953725295,1.4442,2937.5,2937.4,2.3647002]
["bitfinex-derivatives","ETHF0:USTF0",1765953727190,2.3186002,2937.8,2937.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765953727385,0.7129,2937.5,2937.4,2.3647002]
["bitfinex-derivatives","ETHF0:USTF0",1765953727692,0.00788723,2937.9,2937.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765953727894,0.72078723,2937.9,2937.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765953728396,1.45208723,2937.9,2937.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765953729688,1.45208723,2937.9,2937.8,2.3647002]
["bitfinex-derivatives","ETHF0:USTF0",1765953729689,0.00788723,2937.9,2937.8,2.3647002]
["bitfinex-derivatives","ETHF0:USTF0",1765953733892,1.9048,2938.5,2938.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765953734893,1.9075001,2938.5,2938.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765953735299,1.9075001,2938.5,2938.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765953736292,1.9075001,2938.5,2938.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765953736693,1.9075001,2938.5,2938.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765953738900,1.4442,2938.3,2938.2,1.49540594]
["bitfinex-derivatives","ETHF0:USTF0",1765953739095,1.4442,2938.3,2938.2,0.77760594]
["bitfinex-derivatives","ETHF0:USTF0",1765953740400,1.4442,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953740600,1.4442,2938.3,2938.2,0.77760594]
["bitfinex-derivatives","ETHF0:USTF0",1765953740899,4.652,2938.3,2938.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953741096,1.4442,2937.4,2937.3,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765953741600,2.3186002,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953743004,2.3186002,2937.4,2937.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765953744800,2.3186002,2937.4,2936.9,3.21042767]
["bitfinex-derivatives","ETHF0:USTF0",1765953745006,1.8899,2937.0,2936.9,4.70072767]
["bitfinex-derivatives","ETHF0:USTF0",1765953747403,1.8899,2937.0,2936.9,3.98292767]
["bitfinex-derivatives","ETHF0:USTF0",1765953747598,1.8899,2937.0,2936.9,3.21042767]
["bitfinex-derivatives","ETHF0:USTF0",1765953747998,1.8899,2937.0,2936.9,0.00262767]
["bitfinex-derivatives","ETHF0:USTF0",1765953748593,2.7643002,2937.0,2936.9,0.00262767]
["bitfinex-derivatives","ETHF0:USTF0",1765953750609,1.8899,2937.0,2936.9,0.00262767]
["bitfinex-derivatives","ETHF0:USTF0",1765953750799,2.7643002,2937.0,2936.9,0.00262767]
["bitfinex-derivatives","ETHF0:USTF0",1765953751697,3.6387004,2937.0,2936.9,0.00262767]
["bitfinex-derivatives","ETHF0:USTF0",1765953752214,0.4457,2936.0,2935.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765953752500,0.4457,2936.5,2935.9,2.3647002]
["bitfinex-derivatives","ETHF0:USTF0",1765953752501,3.2078,2936.3,2935.9,2.3647002]
["bitfinex-derivatives","ETHF0:USTF0",1765953752700,3.2078,2936.3,2935.8,3.2010353]
["bitfinex-derivatives","ETHF0:USTF0",1765953752701,4.652,2936.3,2936.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765953752899,4.652,2936.3,2935.7,0.8744002]
["bitfinex-derivatives","ETHF0:USTF0",1765953753104,1.4442,2935.8,2935.7,0.77666691]
["bitfinex-derivatives","ETHF0:USTF0",1765953753698,1.4442,2935.8,2935.7,1.49446691]
["bitfinex-derivatives","ETHF0:USTF0",1765953753914,2.3186002,2935.8,2935.7,1.49446691]
["bitfinex-derivatives","ETHF0:USTF0",1765953754106,3.9207,2935.9,2935.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765953754309,5.5825002,2936.2,2936.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765953754807,1.5501,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953755005,0.7627,2935.2,2935.1,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765953755404,1.5501,2935.2,2935.1,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765953755604,1.5501,2935.2,2935.1,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765953755807,1.5501,2935.2,2935.1,4.71828051]
["bitfinex-derivatives","ETHF0:USTF0",1765953756312,2.4245002,2935.2,2935.1,4.71828051]
["bitfinex-derivatives","ETHF0:USTF0",1765953756508,2.4245002,2935.2,2935.1,3.21158051]
["bitfinex-derivatives","ETHF0:USTF0",1765953757099,2.4245002,2935.2,2935.1,3.97878051]
["bitfinex-derivatives","ETHF0:USTF0",1765953759110,2.3910002,2935.8,2935.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953759812,1.5166,2935.5,2935.1,3.21158051]
["bitfinex-derivatives","ETHF0:USTF0",1765953760006,0.8744002,2935.4,2935.1,4.08598071]
["bitfinex-derivatives","ETHF0:USTF0",1765953760207,1.6324002,2935.4,2935.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953761610,0.758,2936.0,2935.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953761816,5.5988002,2936.2,2936.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953762114,5.5988002,2936.2,2936.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765953762317,4.7244,2936.2,2936.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765953762613,4.7244,2936.2,2936.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953763014,3.9658,2936.2,2936.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953763903,4.7244,2936.2,2936.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953764516,3.9658,2936.2,2936.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953765416,3.2078,2936.2,2936.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953766011,0.00278037,2936.3,2936.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953766315,0.00278037,2936.3,2936.2,7.20741648]
["bitfinex-derivatives","ETHF0:USTF0",1765953766509,0.00510594,2936.7,2936.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953767512,0.00782781,2936.7,2936.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953770618,1.52442781,2936.7,2936.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953770912,1.5166,2936.3,2936.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953771316,0.758,2936.3,2936.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953772119,1.5166,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953772420,0.758,2935.8,2935.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953772625,1.9568,2936.0,2935.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953773126,1.9568,2936.0,2935.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765953773725,1.9568,2936.0,2935.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765953773928,0.758,2935.6,2935.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765953774125,0.4402,2936.0,2935.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765953775319,0.758,2935.6,2935.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765953775524,0.4402,2936.0,2935.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765953776425,1.5166,2935.6,2935.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953777126,1.9568,2935.5,2935.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765953777327,1.5166,2935.2,2935.1,3.97878051]
["bitfinex-derivatives","ETHF0:USTF0",1765953777935,1.5166,2935.2,2935.1,4.74518051]
["bitfinex-derivatives","ETHF0:USTF0",1765953777936,0.758,2935.2,2935.1,4.74518051]
["bitfinex-derivatives","ETHF0:USTF0",1765953778634,1.9568,2935.5,2935.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765953778839,0.758,2935.5,2935.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953779639,1.5166,2935.5,2935.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953780534,0.758,2935.5,2935.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953780735,0.758,2935.5,2935.1,3.21158051]
["bitfinex-derivatives","ETHF0:USTF0",1765953780736,4.7244,2935.8,2935.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953781138,4.7244,2935.8,2935.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765953782240,1.5166,2935.6,2935.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953782443,1.5166,2935.2,2935.1,4.74518051]
["bitfinex-derivatives","ETHF0:USTF0",1765953782740,0.758,2935.2,2935.1,4.74518051]
["bitfinex-derivatives","ETHF0:USTF0",1765953782937,0.4402,2935.5,2935.1,4.74518051]
["bitfinex-derivatives","ETHF0:USTF0",1765953783144,1.9568,2935.5,2935.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765953783640,0.758,2935.5,2935.4,2.40916899]
["bitfinex-derivatives","ETHF0:USTF0",1765953783943,5.59996899,2935.8,2935.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765953784144,4.7244,2935.8,2935.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765953784347,5.59996899,2935.8,2935.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765953784641,1.4809,2935.5,2935.4,2.39796899]
["bitfinex-derivatives","ETHF0:USTF0",1765953784838,1.4872,2935.2,2935.1,0.00378051]
["bitfinex-derivatives","ETHF0:USTF0",1765953785046,6.44613798,2935.2,2935.1,0.00378051]
["bitfinex-derivatives","ETHF0:USTF0",1765953785438,4.695,2935.2,2935.1,0.00378051]
["bitfinex-derivatives","ETHF0:USTF0",1765953788940,3.2078,2935.2,2935.1,1.52698051]
["bitfinex-derivatives","ETHF0:USTF0",1765953789248,0.7643,2935.2,2935.1,1.52698051]
["bitfinex-derivatives","ETHF0:USTF0",1765953789434,1.4872,2935.2,2935.1,0.77178051]
["bitfinex-derivatives","ETHF0:USTF0",1765953789637,1.4872,2935.2,2935.1,1.52698051]
["bitfinex-derivatives","ETHF0:USTF0",1765953789835,1.4872,2935.2,2935.1,0.77178051]
["bitfinex-derivatives","ETHF0:USTF0",1765953790037,1.4872,2935.2,2935.1,0.00378051]
["bitfinex-derivatives","ETHF0:USTF0",1765953792336,1.4872,2935.3,2935.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953792542,0.7643,2935.3,2935.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953792740,1.4872,2935.3,2935.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953793141,1.9267,2935.5,2935.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953793337,1.9267,2935.5,2935.1,0.00378051]
["bitfinex-derivatives","ETHF0:USTF0",1765953793338,3.2078,2935.9,2935.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765953793536,3.9721,2935.9,2935.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953793942,4.695,2935.9,2935.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953794146,3.2078,2935.9,2935.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953794349,3.9721,2936.2,2936.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953795145,4.695,2936.2,2936.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953797752,3.2078,2936.2,2936.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953798143,5.1352,2936.5,2936.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765953798452,5.1352,2936.5,2936.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953798650,5.1352,2936.5,2936.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765953799152,5.1352,2936.5,2936.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953799355,1.49502781,2936.7,2936.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953800948,1.49502781,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953801148,1.4872,2936.2,2936.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765953801352,0.4395,2936.5,2935.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765953801353,0.7643,2935.8,2935.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765953801655,3.2078,2936.4,2935.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1765953804155,1.9267,2936.0,2935.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953804553,1.4872,2936.0,2935.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953804755,0.7643,2936.0,2935.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953808650,4.695,2936.3,2936.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953809055,4.695,2936.3,2936.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765953810962,4.695,2936.3,2936.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765953811762,4.695,2936.3,2936.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765953815360,1.4864,2935.7,2935.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1765953815663,1.9358,2936.0,2935.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765953815958,4.6942,2936.3,2936.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765953816661,4.6942,2936.3,2936.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765953817255,4.6942,2936.3,2936.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765953817761,4.6942,2936.3,2935.6,4.69688433]
["bitfinex-derivatives","ETHF0:USTF0",1765953818163,4.6942,2936.3,2935.7,4.48867396]
["bitfinex-derivatives","ETHF0:USTF0",1765953818763,0.7353,2935.8,2935.7,5.96437396]
["bitfinex-derivatives","ETHF0:USTF0",1765953819056,1.5214,2935.8,2935.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765953819467,4.7292,2936.3,2936.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765953819967,4.7292,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953820168,4.7292,2936.3,2936.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765953820367,4.7292,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953823569,4.7292,2936.3,2936.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765953824866,4.7292,2936.3,2936.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765953825471,0.7353,2935.8,2935.7,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1765953826176,3.2078,2936.3,2935.7,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1765953827172,0.4395,2936.5,2935.7,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1765953827473,0.7353,2935.9,2935.8,2.35087107]
["bitfinex-derivatives","ETHF0:USTF0",1765953828373,1.5214,2935.9,2935.8,2.35087107]
["bitfinex-derivatives","ETHF0:USTF0",1765953830470,0.7353,2935.9,2935.8,2.35087107]
["bitfinex-derivatives","ETHF0:USTF0",1765953832375,1.5214,2935.9,2935.8,2.35087107]
["bitfinex-derivatives","ETHF0:USTF0",1765953832573,0.7353,2935.9,2935.8,2.35087107]
["bitfinex-derivatives","ETHF0:USTF0",1765953833469,1.5214,2935.9,2935.8,2.35087107]
["bitfinex-derivatives","ETHF0:USTF0",1765953833972,0.7353,2935.9,2935.8,2.35087107]
["bitfinex-derivatives","ETHF0:USTF0",1765953834771,1.5214,2935.9,2935.8,2.35087107]
["bitfinex-derivatives","ETHF0:USTF0",1765953837572,0.7353,2935.9,2935.8,2.35087107]
["bitfinex-derivatives","ETHF0:USTF0",1765953840086,1.5214,2935.9,2935.8,2.35087107]
["bitfinex-derivatives","ETHF0:USTF0",1765953840280,1.5214,2935.7,2935.6,5.55867107]
["bitfinex-derivatives","ETHF0:USTF0",1765953840977,1.9673,2936.0,2935.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765953841479,1.5214,2935.7,2935.6,5.55867107]
["bitfinex-derivatives","ETHF0:USTF0",1765953841776,1.5214,2935.7,2935.6,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765953842676,1.9673,2935.5,2935.4,4.25857714]
["bitfinex-derivatives","ETHF0:USTF0",1765953842874,1.5214,2935.4,2935.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765953844675,4.707,2935.9,2935.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765953844882,4.707,2935.9,2935.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953845179,1.4992,2935.6,2935.5,2.82267107]
["bitfinex-derivatives","ETHF0:USTF0",1765953845381,1.4992,2935.6,2935.5,2.39038576]
["bitfinex-derivatives","ETHF0:USTF0",1765953845883,1.4992,2935.6,2935.5,1.63508576]
["bitfinex-derivatives","ETHF0:USTF0",1765953846081,1.4992,2935.6,2935.5,2.39038576]
["bitfinex-derivatives","ETHF0:USTF0",1765953846975,1.4992,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953848075,1.4992,2935.4,2935.3,4.84288576]
["bitfinex-derivatives","ETHF0:USTF0",1765953848483,1.4992,2935.4,2935.3,5.59839914]
["bitfinex-derivatives","ETHF0:USTF0",1765953848974,1.4992,2935.4,2935.3,4.84309914]
["bitfinex-derivatives","ETHF0:USTF0",1765953849177,1.4992,2935.4,2935.3,4.08339914]
["bitfinex-derivatives","ETHF0:USTF0",1765953849574,1.4992,2935.4,2935.3,4.84309914]
["bitfinex-derivatives","ETHF0:USTF0",1765953850384,1.4992,2935.4,2935.3,5.59839914]
["bitfinex-derivatives","ETHF0:USTF0",1765953851683,1.4992,2935.4,2935.3,4.84309914]
["bitfinex-derivatives","ETHF0:USTF0",1765953852084,1.4992,2935.4,2935.3,1.63529914]
["bitfinex-derivatives","ETHF0:USTF0",1765953852983,1.4992,2935.4,2935.3,2.39059914]
["bitfinex-derivatives","ETHF0:USTF0",1765953854779,1.4992,2935.4,2935.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765953854986,1.4992,2935.4,2935.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953855787,1.4992,2935.4,2935.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765953857785,1.4992,2935.4,2935.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953858287,1.4992,2935.4,2935.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765953858786,1.4992,2935.4,2935.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953859281,1.4992,2935.4,2935.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765953860087,4.707,2935.4,2935.3,2.39059914]
["bitfinex-derivatives","ETHF0:USTF0",1765953860387,1.4992,2935.4,2935.3,2.39059914]
["bitfinex-derivatives","ETHF0:USTF0",1765953860575,1.4992,2935.4,2935.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953860780,0.7621,2936.0,2935.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765953860975,3.9699,2936.1,2936.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953861189,3.9699,2936.1,2936.0,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765953861484,4.707,2936.1,2936.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953861688,4.707,2936.1,2936.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765953861889,4.707,2936.1,2936.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953862390,4.707,2936.1,2936.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765953862591,4.707,2936.1,2936.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953862885,4.707,2936.1,2936.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765953864386,1.4992,2935.7,2935.6,4.08339914]
["bitfinex-derivatives","ETHF0:USTF0",1765953864590,0.7621,2935.7,2935.6,5.59839914]
["bitfinex-derivatives","ETHF0:USTF0",1765953865187,1.4992,2935.7,2935.6,5.59839914]
["bitfinex-derivatives","ETHF0:USTF0",1765953865380,0.7621,2935.7,2935.6,5.59839914]
["bitfinex-derivatives","ETHF0:USTF0",1765953865990,1.9595,2936.0,2935.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953866188,1.9595,2936.0,2935.9,2.39059914]
["bitfinex-derivatives","ETHF0:USTF0",1765953866484,0.7621,2936.0,2935.9,2.39059914]
["bitfinex-derivatives","ETHF0:USTF0",1765953866787,0.7621,2936.0,2935.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953866992,1.9595,2936.0,2935.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765953867391,1.4992,2935.9,2935.8,1.63529914]
["bitfinex-derivatives","ETHF0:USTF0",1765953868790,1.4992,2935.9,2935.8,2.39059914]
["bitfinex-derivatives","ETHF0:USTF0",1765953869494,1.4992,2935.9,2935.8,1.63529914]
["bitfinex-derivatives","ETHF0:USTF0",1765953869991,1.4992,2935.7,2935.6,5.59839914]
["bitfinex-derivatives","ETHF0:USTF0",1765953870194,0.7621,2936.0,2935.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953870392,3.9699,2936.1,2936.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953870591,4.707,2936.1,2936.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765953871788,4.707,2936.1,2936.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765953872397,1.4992,2935.8,2935.7,2.39059914]
["bitfinex-derivatives","ETHF0:USTF0",1765953875293,0.87559914,2935.8,2935.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765953875498,1.33589914,2936.0,2935.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765953875699,2.82119914,2936.0,2935.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765953876197,0.7117,2935.7,2935.6,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1765953876394,1.4753,2935.7,2935.6,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765953876893,1.4738,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953877100,1.4738,2935.4,2935.3,4.08339914]
["bitfinex-derivatives","ETHF0:USTF0",1765953877292,0.87559914,2936.4,2935.3,4.08339914]
["bitfinex-derivatives","ETHF0:USTF0",1765953877293,3.918,2936.1,2936.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765953877494,4.6816,2936.1,2936.0,2.36999914]
["bitfinex-derivatives","ETHF0:USTF0",1765953877698,3.918,2936.1,2936.0,2.36999914]
["bitfinex-derivatives","ETHF0:USTF0",1765953878294,3.918,2936.1,2936.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765953878496,3.918,2936.1,2936.0,2.81829914]
["bitfinex-derivatives","ETHF0:USTF0",1765953879696,4.6816,2936.1,2936.0,2.81829914]
["bitfinex-derivatives","ETHF0:USTF0",1765953879888,4.6816,2936.1,2936.0,2.36999914]
["bitfinex-derivatives","ETHF0:USTF0",1765953882500,3.918,2936.1,2936.0,2.36999914]
["bitfinex-derivatives","ETHF0:USTF0",1765953882698,3.918,2936.1,2936.0,2.79599914]
["bitfinex-derivatives","ETHF0:USTF0",1765953882899,3.2078,2936.1,2936.0,2.79599914]
["bitfinex-derivatives","ETHF0:USTF0",1765953883299,4.6816,2936.4,2936.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765953884004,4.6816,2936.4,2936.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765953884596,4.6816,2936.4,2936.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765953886306,4.6816,2936.4,2936.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765953886502,3.918,2936.4,2936.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765953887609,4.6816,2936.4,2936.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765953887803,1.4738,2936.3,2936.2,1.61839914]
["bitfinex-derivatives","ETHF0:USTF0",1765953890715,1.4738,2936.3,2936.2,2.36999914]
["bitfinex-derivatives","ETHF0:USTF0",1765953892511,1.4738,2935.7,2935.6,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765953892710,1.4738,2935.7,2935.6,5.57779914]
["bitfinex-derivatives","ETHF0:USTF0",1765953895115,0.7102,2935.7,2935.6,5.57779914]
["bitfinex-derivatives","ETHF0:USTF0",1765953895512,1.4738,2935.7,2935.6,5.57779914]
["bitfinex-derivatives","ETHF0:USTF0",1765953895924,1.4738,2935.7,2935.6,4.82619914]
["bitfinex-derivatives","ETHF0:USTF0",1765953896219,1.4738,2935.7,2935.6,5.57779914]
["bitfinex-derivatives","ETHF0:USTF0",1765953897520,0.7102,2935.7,2935.6,5.57779914]
["bitfinex-derivatives","ETHF0:USTF0",1765953897821,1.4738,2935.7,2935.6,5.57779914]
["bitfinex-derivatives","ETHF0:USTF0",1765953899820,1.4738,2935.7,2935.6,2.36999914]
["bitfinex-derivatives","ETHF0:USTF0",1765953900520,4.08339914,2936.1,2936.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765953900521,4.6816,2936.1,2936.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765953900714,4.6816,2936.1,2936.0,2.36999914]
["bitfinex-derivatives","ETHF0:USTF0",1765953901119,4.6816,2936.1,2936.0,1.61839914]
["bitfinex-derivatives","ETHF0:USTF0",1765953902228,4.6816,2936.1,2936.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765953902420,1.4738,2935.7,2935.6,2.36999914]
["bitfinex-derivatives","ETHF0:USTF0",1765953903024,1.4738,2935.7,2935.6,0.87559914]
["bitfinex-derivatives","ETHF0:USTF0",1765953903326,1.4738,2935.7,2935.2,8.34197628]
["bitfinex-derivatives","ETHF0:USTF0",1765953903327,1.4738,2935.3,2935.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765953903726,1.4738,2935.3,2935.2,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765953904123,1.4738,2935.3,2935.1,0.87937965]
["bitfinex-derivatives","ETHF0:USTF0",1765953904124,1.4864,2935.2,2935.1,0.00378051]
["bitfinex-derivatives","ETHF0:USTF0",1765953904829,1.4864,2935.2,2935.1,0.75908051]
["bitfinex-derivatives","ETHF0:USTF0",1765953906130,1.4864,2935.2,2935.1,0.00378051]
["bitfinex-derivatives","ETHF0:USTF0",1765953906332,0.4304,2935.0,2934.7,0.87559914]
["bitfinex-derivatives","ETHF0:USTF0",1765953906735,1.9168,2935.0,2934.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765953907324,1.9168,2935.0,2934.9,0.75889953]
["bitfinex-derivatives","ETHF0:USTF0",1765953907528,1.9168,2935.0,2934.9,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1765953908336,1.9168,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765953908829,0.7699,2934.2,2934.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765953909034,1.4864,2934.2,2934.1,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765953909236,1.4888707,2934.2,2934.1,3.96679389]
["bitfinex-derivatives","ETHF0:USTF0",1765953909731,1.4888707,2934.2,2934.1,3.21149389]
["bitfinex-derivatives","ETHF0:USTF0",1765953909933,1.4888707,2934.2,2934.1,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1765953910335,1.4888707,2934.2,2934.1,0.75899389]
["bitfinex-derivatives","ETHF0:USTF0",1765953910535,0.0024707,2934.2,2934.1,2.38819327]
["bitfinex-derivatives","ETHF0:USTF0",1765953910735,0.0024707,2934.2,2934.1,1.51229389]
["bitfinex-derivatives","ETHF0:USTF0",1765953911123,0.0024707,2934.2,2934.1,2.38819327]
["bitfinex-derivatives","ETHF0:USTF0",1765953911928,0.0024707,2934.2,2934.1,1.51229389]
["bitfinex-derivatives","ETHF0:USTF0",1765953912125,0.0024707,2934.2,2934.1,2.38819327]
["bitfinex-derivatives","ETHF0:USTF0",1765953912634,0.7189707,2934.2,2934.1,1.51229389]
["bitfinex-derivatives","ETHF0:USTF0",1765953912835,0.0024707,2934.2,2934.1,1.51229389]
["bitfinex-derivatives","ETHF0:USTF0",1765953916933,4.6942,2934.9,2934.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765953917133,3.2078,2934.9,2934.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765953917331,1.49150594,2935.1,2935.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765953917939,1.49464891,2935.1,2935.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765953918741,0.00824891,2935.1,2935.0,2.83989971]
["bitfinex-derivatives","ETHF0:USTF0",1765953919340,0.00824891,2935.1,2935.0,6.04769971]
["bitfinex-derivatives","ETHF0:USTF0",1765953920839,0.00824891,2935.1,2935.0,6.92329942]
["bitfinex-derivatives","ETHF0:USTF0",1765953921140,3.9243,2935.8,2935.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765953921341,0.7165,2935.8,2935.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765953921743,1.939,2936.0,2935.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765953921940,1.48891193,2936.0,2935.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765953922348,1.4864,2935.8,2935.7,1.51370594]
["bitfinex-derivatives","ETHF0:USTF0",1765953922545,1.4864,2935.8,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953924237,1.4864,2935.8,2935.7,1.51370594]
["bitfinex-derivatives","ETHF0:USTF0",1765953924437,1.91931193,2936.0,2935.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765953924640,1.48891193,2936.0,2935.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765953924836,1.91931193,2936.0,2935.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765953925042,1.91931193,2936.0,2935.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765953925745,1.4864,2935.8,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953927545,1.4864,2935.8,2935.7,1.51370594]
["bitfinex-derivatives","ETHF0:USTF0",1765953927950,0.7165,2935.8,2935.7,1.51370594]
["bitfinex-derivatives","ETHF0:USTF0",1765953928351,1.91931193,2936.0,2935.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765953928546,1.4864,2935.8,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953928847,5.56979971,2935.8,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953935259,4.6942,2935.8,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953935652,5.56979971,2935.8,2935.7,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765953935858,1.4479,2935.2,2935.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765953936055,4.08339971,2935.4,2934.8,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1765953936256,4.7524,2935.4,2935.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953936460,4.7524,2935.4,2935.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765953936762,0.7693,2935.0,2934.9,2.39139971]
["bitfinex-derivatives","ETHF0:USTF0",1765953937054,1.5446,2935.0,2934.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953937254,0.7693,2935.0,2934.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953938763,3.2078,2935.4,2934.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953938965,4.7524,2935.4,2935.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953939761,1.5446,2935.1,2935.0,2.39139971]
["bitfinex-derivatives","ETHF0:USTF0",1765953939959,0.7693,2935.1,2935.0,2.39139971]
["bitfinex-derivatives","ETHF0:USTF0",1765953940462,0.4266,2935.5,2935.0,2.84069971]
["bitfinex-derivatives","ETHF0:USTF0",1765953942668,1.9712,2935.5,2935.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765953945065,0.7693,2934.6,2934.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953945369,1.5446,2934.6,2934.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953945870,0.7693,2934.6,2934.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953946070,1.5446,2934.6,2934.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953947658,1.5446,2934.6,2934.5,2.39139971]
["bitfinex-derivatives","ETHF0:USTF0",1765953947858,0.7693,2934.6,2934.5,2.39139971]
["bitfinex-derivatives","ETHF0:USTF0",1765953948068,1.5446,2934.6,2934.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953951366,4.7524,2934.8,2934.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953951865,4.7524,2934.8,2934.3,0.87559971]
["bitfinex-derivatives","ETHF0:USTF0",1765953952071,4.7524,2934.8,2934.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765953953465,1.5446,2934.2,2934.1,1.51949389]
["bitfinex-derivatives","ETHF0:USTF0",1765953953660,0.77440594,2934.4,2934.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953953869,0.00510594,2934.4,2934.3,2.39139971]
["bitfinex-derivatives","ETHF0:USTF0",1765953954467,0.77440594,2934.4,2934.3,2.39139971]
["bitfinex-derivatives","ETHF0:USTF0",1765953954668,0.77440594,2934.4,2934.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953955078,1.54970594,2934.4,2934.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953956365,0.77440594,2934.4,2934.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953956768,0.00510594,2934.4,2934.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953957078,0.77440594,2934.4,2934.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953957974,1.54970594,2934.4,2934.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953958875,0.77440594,2934.4,2934.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953959275,1.54970594,2934.4,2934.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953959576,1.54970594,2934.4,2934.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1765953960375,1.54970594,2934.4,2934.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953962976,1.5446,2934.2,2934.1,0.78079389]
["bitfinex-derivatives","ETHF0:USTF0",1765953963169,2.42019971,2934.2,2934.1,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1765953963484,1.54970594,2934.4,2934.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765953964381,1.495,2934.2,2934.1,0.78909389]
["bitfinex-derivatives","ETHF0:USTF0",1765953964580,1.495,2934.2,2934.1,1.54559389]
["bitfinex-derivatives","ETHF0:USTF0",1765953967484,1.495,2934.2,2934.1,2.42185907]
["bitfinex-derivatives","ETHF0:USTF0",1765953967886,0.7408,2934.2,2934.1,2.42185907]
["bitfinex-derivatives","ETHF0:USTF0",1765953968786,1.495,2934.2,2934.1,2.42185907]
["bitfinex-derivatives","ETHF0:USTF0",1765953969787,1.495,2934.2,2934.1,1.54559389]
["bitfinex-derivatives","ETHF0:USTF0",1765953969991,4.7028,2934.2,2934.1,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1765953971082,4.7028,2934.2,2934.1,0.78909389]
["bitfinex-derivatives","ETHF0:USTF0",1765953971887,5.57906518,2934.2,2934.1,0.78909389]
["bitfinex-derivatives","ETHF0:USTF0",1765953972589,5.57906518,2934.2,2934.1,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1765953972890,4.7028,2934.2,2934.1,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1765953973098,5.57906518,2934.2,2934.1,0.78909389]
["bitfinex-derivatives","ETHF0:USTF0",1765953973388,5.57906518,2934.2,2934.1,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1765953973981,0.7408,2934.2,2934.1,1.54559389]
["bitfinex-derivatives","ETHF0:USTF0",1765953974186,0.00510594,2934.4,2934.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765953974389,0.00510594,2934.4,2934.3,2.41816518]
["bitfinex-derivatives","ETHF0:USTF0",1765953976390,0.00510594,2934.4,2934.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765953976690,0.00510594,2934.4,2934.3,2.41816518]
["bitfinex-derivatives","ETHF0:USTF0",1765953976890,0.00510594,2934.4,2934.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765953977191,0.00510594,2934.4,2934.3,2.41816518]
["bitfinex-derivatives","ETHF0:USTF0",1765953979295,0.74590594,2934.4,2934.3,2.41816518]
["bitfinex-derivatives","ETHF0:USTF0",1765953979897,1.50010594,2934.4,2934.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765953980599,1.50010594,2934.4,2934.3,2.41816518]
["bitfinex-derivatives","ETHF0:USTF0",1765953981196,0.00510594,2934.4,2934.3,2.41816518]
["bitfinex-derivatives","ETHF0:USTF0",1765953982197,0.74590594,2934.4,2934.3,2.41816518]
["bitfinex-derivatives","ETHF0:USTF0",1765953982400,0.00510594,2934.4,2934.3,2.41816518]
["bitfinex-derivatives","ETHF0:USTF0",1765953983496,2.87290396,2934.6,2934.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1765953983794,0.7408,2935.5,2935.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765953983993,0.7408,2935.5,2935.4,2.41816518]
["bitfinex-derivatives","ETHF0:USTF0",1765953984194,1.495,2935.5,2935.4,2.41816518]
["bitfinex-derivatives","ETHF0:USTF0",1765953984493,4.7028,2935.7,2935.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765953984697,0.00510594,2935.7,2935.6,2.41816518]
["bitfinex-derivatives","ETHF0:USTF0",1765953984889,0.00510594,2935.7,2935.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765953985202,1.50010594,2935.7,2935.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765953986894,1.495,2935.4,2935.3,5.62596518]
["bitfinex-derivatives","ETHF0:USTF0",1765953987096,0.7408,2935.4,2935.3,5.62596518]
["bitfinex-derivatives","ETHF0:USTF0",1765953987290,1.50010594,2935.7,2935.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765953987598,1.50010594,2935.7,2935.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765953988095,0.74590594,2935.7,2935.6,2.417304]
["bitfinex-derivatives","ETHF0:USTF0",1765953988392,0.00510594,2935.7,2935.6,2.417304]
["bitfinex-derivatives","ETHF0:USTF0",1765953988997,1.50010594,2935.7,2935.6,1.660804]
["bitfinex-derivatives","ETHF0:USTF0",1765953989293,1.50010594,2935.7,2935.6,0.875404]
["bitfinex-derivatives","ETHF0:USTF0",1765953989499,0.4644,2935.5,2935.4,2.417304]
["bitfinex-derivatives","ETHF0:USTF0",1765953989796,1.9594,2935.5,2935.4,2.417304]
["bitfinex-derivatives","ETHF0:USTF0",1765953989994,1.9594,2935.5,2935.4,1.660804]
["bitfinex-derivatives","ETHF0:USTF0",1765953990195,1.9594,2935.5,2935.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765953990384,1.9594,2935.5,2935.4,1.660804]
["bitfinex-derivatives","ETHF0:USTF0",1765953990987,1.9594,2935.5,2935.4,0.875404]
["bitfinex-derivatives","ETHF0:USTF0",1765953991497,1.9594,2935.5,2935.4,1.660804]
["bitfinex-derivatives","ETHF0:USTF0",1765953992896,1.9594,2935.5,2935.4,2.417304]
["bitfinex-derivatives","ETHF0:USTF0",1765953993798,1.9594,2935.5,2935.4,1.660804]
["bitfinex-derivatives","ETHF0:USTF0",1765953995397,1.9594,2935.5,2935.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765953995597,1.9594,2935.5,2935.4,1.660804]
["bitfinex-derivatives","ETHF0:USTF0",1765953998104,1.9594,2935.5,2935.4,2.417304]
["bitfinex-derivatives","ETHF0:USTF0",1765953998400,1.9594,2935.5,2935.4,1.660804]
["bitfinex-derivatives","ETHF0:USTF0",1765953999203,1.9594,2935.5,2935.4,2.390704]
["bitfinex-derivatives","ETHF0:USTF0",1765954004502,3.97690594,2935.7,2935.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765954004706,3.97690594,2935.7,2935.6,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954004905,4.70090594,2935.7,2935.6,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954005403,1.9417,2935.5,2935.4,0.875404]
["bitfinex-derivatives","ETHF0:USTF0",1765954005805,1.9417,2935.5,2935.4,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954007007,1.9417,2935.5,2935.4,1.598304]
["bitfinex-derivatives","ETHF0:USTF0",1765954007196,1.9417,2935.5,2935.4,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954007801,1.488,2935.5,2935.4,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954008004,4.70090594,2935.7,2935.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765954008205,4.70090594,2935.7,2935.6,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954011012,4.70090594,2935.7,2935.6,1.598304]
["bitfinex-derivatives","ETHF0:USTF0",1765954011199,4.70090594,2935.7,2935.6,0.875404]
["bitfinex-derivatives","ETHF0:USTF0",1765954011712,1.1777,2935.5,2935.4,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954012008,1.9417,2935.5,2935.4,1.598304]
["bitfinex-derivatives","ETHF0:USTF0",1765954012206,1.9417,2935.5,2935.4,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954017315,0.764,2935.5,2935.4,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954020013,1.488,2935.5,2935.4,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954020214,1.9417,2935.5,2935.4,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954021417,0.764,2935.5,2935.4,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954021618,4.70090594,2935.7,2935.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765954021919,4.70090594,2935.7,2935.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765954022112,3.97690594,2935.7,2935.6,2.328204]
["bitfinex-derivatives","ETHF0:USTF0",1765954022319,0.00510594,2935.7,2935.6,3.203608]
["bitfinex-derivatives","ETHF0:USTF0",1765954022912,0.00510594,2935.7,2935.6,11.94191075]
["bitfinex-derivatives","ETHF0:USTF0",1765954023317,0.00510594,2935.7,2935.6,7.68333361]
["bitfinex-derivatives","ETHF0:USTF0",1765954024808,0.00510594,2935.7,2935.6,11.94191075]
["bitfinex-derivatives","ETHF0:USTF0",1765954025314,0.00510594,2935.7,2935.6,7.68333361]
["bitfinex-derivatives","ETHF0:USTF0",1765954027817,0.00251193,2936.0,2935.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765954028015,0.00251193,2936.0,2935.9,6.440608]
["bitfinex-derivatives","ETHF0:USTF0",1765954028220,0.00251193,2936.0,2935.9,6.610958]
["bitfinex-derivatives","ETHF0:USTF0",1765954028426,4.6801,2936.7,2936.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765954028621,1.4723,2936.7,2936.6,2.357404]
["bitfinex-derivatives","ETHF0:USTF0",1765954029426,1.47498557,2936.7,2936.6,2.36096793]
["bitfinex-derivatives","ETHF0:USTF0",1765954030125,1.47498557,2936.7,2936.6,1.48624371]
["bitfinex-derivatives","ETHF0:USTF0",1765954030327,1.4723,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954030522,1.9357,2936.0,2935.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765954030822,1.9357,2936.0,2935.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765954031223,1.9357,2936.0,2935.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765954031527,1.9357,2936.0,2935.9,3.94126864]
["bitfinex-derivatives","ETHF0:USTF0",1765954035729,2.81042422,2936.0,2935.9,0.00326864]
["bitfinex-derivatives","ETHF0:USTF0",1765954036735,1.9357,2936.0,2935.9,0.00326864]
["bitfinex-derivatives","ETHF0:USTF0",1765954037431,1.9357,2936.0,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954037432,1.4723,2935.3,2935.2,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954037631,1.4723,2935.3,2935.2,0.73530594]
["bitfinex-derivatives","ETHF0:USTF0",1765954038138,1.4723,2935.3,2935.2,1.48710594]
["bitfinex-derivatives","ETHF0:USTF0",1765954038339,1.4723,2935.3,2935.2,1.49104019]
["bitfinex-derivatives","ETHF0:USTF0",1765954038931,1.4723,2935.3,2935.2,0.00904019]
["bitfinex-derivatives","ETHF0:USTF0",1765954039133,1.4723,2935.3,2935.2,0.73924019]
["bitfinex-derivatives","ETHF0:USTF0",1765954039529,1.4723,2935.3,2935.2,0.00904019]
["bitfinex-derivatives","ETHF0:USTF0",1765954041839,1.4723,2935.3,2935.2,0.73924019]
["bitfinex-derivatives","ETHF0:USTF0",1765954042936,1.4723,2935.3,2935.2,0.00904019]
["bitfinex-derivatives","ETHF0:USTF0",1765954043636,4.6801,2935.3,2935.2,0.00904019]
["bitfinex-derivatives","ETHF0:USTF0",1765954044039,4.6801,2935.3,2935.2,0.73924019]
["bitfinex-derivatives","ETHF0:USTF0",1765954044243,4.6801,2935.3,2935.2,1.49104019]
["bitfinex-derivatives","ETHF0:USTF0",1765954044743,3.9547,2935.3,2935.2,2.36576441]
["bitfinex-derivatives","ETHF0:USTF0",1765954045441,3.9547,2935.6,2935.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765954045742,3.2078,2935.6,2935.5,2.80472422]
["bitfinex-derivatives","ETHF0:USTF0",1765954045944,4.6801,2935.6,2935.5,2.35672422]
["bitfinex-derivatives","ETHF0:USTF0",1765954046144,4.6801,2935.6,2935.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765954046446,1.4723,2935.3,2935.2,1.49104019]
["bitfinex-derivatives","ETHF0:USTF0",1765954046839,0.7469,2935.3,2935.2,1.49104019]
["bitfinex-derivatives","ETHF0:USTF0",1765954047645,1.9357,2935.5,2935.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765954050652,1.9357,2935.5,2935.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765954051661,1.9357,2935.5,2935.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765954055261,1.9357,2935.5,2935.3,0.87472422]
["bitfinex-derivatives","ETHF0:USTF0",1765954055458,1.4798,2935.3,2935.2,0.73454019]
["bitfinex-derivatives","ETHF0:USTF0",1765954055661,0.4634,2935.5,2935.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765954055662,1.9432,2935.5,2935.4,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765954056459,3.2078,2935.6,2935.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765954056660,3.9949,2936.0,2935.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765954056865,3.9949,2936.0,2935.9,2.42593907]
["bitfinex-derivatives","ETHF0:USTF0",1765954057464,3.9949,2936.0,2935.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765954058161,5.19,2936.0,2935.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765954058460,5.19,2936.0,2935.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765954058659,0.7871,2935.7,2935.6,2.42593907]
["bitfinex-derivatives","ETHF0:USTF0",1765954058860,1.5412,2935.7,2935.6,2.42593907]
["bitfinex-derivatives","ETHF0:USTF0",1765954059259,1.5412,2935.7,2935.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765954059557,1.5412,2935.7,2935.6,2.42593907]
["bitfinex-derivatives","ETHF0:USTF0",1765954060166,0.7871,2935.7,2935.6,2.42593907]
["bitfinex-derivatives","ETHF0:USTF0",1765954060667,1.5412,2935.7,2935.6,2.42593907]
["bitfinex-derivatives","ETHF0:USTF0",1765954061666,1.5412,2935.7,2935.6,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765954063367,1.5412,2935.7,2935.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765954063757,1.9822,2935.5,2935.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765954064367,1.9822,2935.5,2935.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765954065066,1.9822,2935.5,2935.4,2.42593907]
["bitfinex-derivatives","ETHF0:USTF0",1765954065462,1.9822,2935.5,2935.4,1.66343907]
["bitfinex-derivatives","ETHF0:USTF0",1765954065666,1.9822,2935.5,2935.4,0.87513907]
["bitfinex-derivatives","ETHF0:USTF0",1765954065971,1.5412,2935.4,2935.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765954066171,1.5412,2935.4,2935.3,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765954066564,1.5412,2935.4,2935.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765954067170,1.5412,2935.4,2935.3,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765954067669,6.0,2935.3,2934.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765954067972,1.75027814,2934.6,2934.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765954068169,4.95807814,2934.6,2934.5,0.15728363]
["bitfinex-derivatives","ETHF0:USTF0",1765954068573,4.08293907,2934.6,2934.5,0.15728363]
["bitfinex-derivatives","ETHF0:USTF0",1765954069075,4.96213725,2934.6,2934.5,0.15987039]
["bitfinex-derivatives","ETHF0:USTF0",1765954069677,4.08699818,2934.6,2934.5,0.15987039]
["bitfinex-derivatives","ETHF0:USTF0",1765954069978,3.21185911,2934.6,2934.5,0.15987039]
["bitfinex-derivatives","ETHF0:USTF0",1765954073273,4.96213725,2934.6,2934.5,0.15987039]
["bitfinex-derivatives","ETHF0:USTF0",1765954074566,4.08699818,2934.6,2934.5,0.15987039]
["bitfinex-derivatives","ETHF0:USTF0",1765954074879,3.21185911,2934.6,2934.5,1.71067039]
["bitfinex-derivatives","ETHF0:USTF0",1765954075566,3.21185911,2934.6,2934.5,0.15987039]
["bitfinex-derivatives","ETHF0:USTF0",1765954076374,3.21185911,2934.6,2934.5,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1765954077571,3.21185911,2934.6,2934.5,0.15987039]
["bitfinex-derivatives","ETHF0:USTF0",1765954079977,3.21185911,2934.6,2934.5,0.94817039]
["bitfinex-derivatives","ETHF0:USTF0",1765954080281,4.08699818,2934.6,2934.5,0.15987039]
["bitfinex-derivatives","ETHF0:USTF0",1765954081178,4.96213725,2934.6,2934.5,0.15987039]
["bitfinex-derivatives","ETHF0:USTF0",1765954081383,20.83313725,2934.6,2934.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765954081580,4.08293907,2934.1,2934.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765954082383,4.08293907,2934.1,2934.0,0.46456506]
["bitfinex-derivatives","ETHF0:USTF0",1765954085989,4.95807814,2934.1,2934.0,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1765954086183,4.08293907,2934.1,2934.0,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1765954086385,4.95807814,2934.1,2934.0,0.00376506]
["bitfinex-derivatives","ETHF0:USTF0",1765954086689,4.95807814,2934.1,2933.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1765954086886,0.87513907,2933.6,2933.0,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765954087086,0.87513907,2933.3,2933.0,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765954087292,3.2078,2933.4,2933.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954087585,3.2078,2933.4,2933.3,1.47399848]
["bitfinex-derivatives","ETHF0:USTF0",1765954089583,3.2078,2933.8,2933.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954089989,4.08293907,2933.8,2933.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954090296,4.08293907,2933.8,2933.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765954090492,4.08293907,2933.8,2933.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765954091593,0.87675233,2933.6,2933.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765954092393,3.2078,2933.8,2933.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954092693,4.08455233,2933.8,2933.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954094493,3.2078,2933.8,2933.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954094691,41.68081144,2934.6,2934.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954094692,3.2078,2934.2,2934.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954096398,4.71465911,2934.6,2934.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765954098194,4.71465911,2934.6,2934.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765954098396,0.737,2934.1,2934.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765954098794,1.5028,2934.5,2934.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765954099896,1.5028,2934.5,2934.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954102488,0.74105911,2934.6,2934.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765954102885,1.50685911,2934.6,2934.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765954104403,0.737,2934.3,2934.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1765954104697,1.5028,2934.3,2934.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765954104902,1.50685911,2934.6,2934.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765954105699,0.7658,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954106000,1.5028,2934.5,2934.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954106198,1.5028,2934.5,2934.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765954106400,0.737,2934.1,2934.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765954106795,3.21185911,2934.6,2933.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1765954106996,3.21185911,2934.6,2934.5,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765954106997,0.00405911,2934.6,2934.5,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765954107198,0.00405911,2934.6,2934.5,11.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765954107391,0.00405911,2934.6,2934.5,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765954107392,1.50685911,2934.6,2934.5,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765954109398,0.00405911,2934.6,2934.5,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765954117404,0.00405911,2934.6,2934.5,5.99035155]
["bitfinex-derivatives","ETHF0:USTF0",1765954119308,2.30081066,2934.6,2934.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765954120109,1.59081066,2934.6,2934.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765954120907,0.88001066,2934.6,2934.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765954122708,0.00405911,2934.6,2934.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1765954123711,2.29675155,2935.2,2935.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765954123910,1.4208,2935.1,2935.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765954124213,1.58675155,2935.2,2935.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765954124609,2.30080545,2935.2,2935.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765954125614,1.4248539,2935.2,2935.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765954125808,2.30080545,2935.2,2935.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765954127309,2.30069501,2935.2,2935.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765954127816,0.0040539,2935.2,2935.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765954128612,0.87989501,2935.2,2935.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765954128811,2.30069501,2935.2,2935.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765954129306,2.30069501,2935.2,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954129307,0.4387,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954129511,2.73534111,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954135121,2.29664111,2935.0,2934.9,0.74270594]
["bitfinex-derivatives","ETHF0:USTF0",1765954136023,5.50444111,2935.0,2934.9,0.74270594]
["bitfinex-derivatives","ETHF0:USTF0",1765954136420,5.50444111,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954137524,5.50444111,2935.0,2934.9,0.74270594]
["bitfinex-derivatives","ETHF0:USTF0",1765954138725,1.58664111,2935.0,2934.9,1.51660594]
["bitfinex-derivatives","ETHF0:USTF0",1765954138925,2.73534111,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954139327,2.73534111,2935.0,2934.9,0.74270594]
["bitfinex-derivatives","ETHF0:USTF0",1765954140025,2.29664111,2935.0,2934.9,1.51660594]
["bitfinex-derivatives","ETHF0:USTF0",1765954141422,0.87584111,2935.0,2934.9,1.51660594]
["bitfinex-derivatives","ETHF0:USTF0",1765954141622,0.87989501,2935.2,2935.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765954141824,1.4208,2935.1,2935.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765954142522,0.7108,2935.1,2935.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765954144328,1.4208,2935.1,2935.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765954145614,1.4208,2935.1,2935.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765954145821,1.4208,2935.1,2935.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765954146017,1.5279,2935.0,2934.9,0.71620594]
["bitfinex-derivatives","ETHF0:USTF0",1765954146222,2.86734111,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954147324,2.40374111,2935.0,2934.9,1.45560594]
["bitfinex-derivatives","ETHF0:USTF0",1765954148129,2.40374111,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954148318,2.86734111,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954149626,2.40374111,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954149827,2.86734111,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954151426,2.86754974,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954155832,1.9915,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954156029,2.86754974,2935.0,2934.9,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954163034,2.86754974,2935.0,2934.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765954163035,3.74359948,2935.0,2934.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765954163232,1.5279,2934.3,2934.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765954163432,2.40394974,2934.3,2934.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765954163833,2.40394974,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954164030,2.40394974,2934.3,2934.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765954164437,1.63074974,2934.3,2934.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765954164842,2.40394974,2934.3,2934.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765954167045,2.40394974,2934.3,2934.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954167241,2.40394974,2934.3,2934.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765954168640,4.23331956,2934.9,2934.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765954168846,2.40394974,2934.6,2934.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765954169240,0.7547,2934.6,2934.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765954169842,2.40394974,2934.8,2934.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954170043,1.63074974,2934.8,2934.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954170450,2.40394974,2934.8,2934.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954171050,1.63074974,2934.8,2934.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954171451,0.87604974,2934.8,2934.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954171755,3.9665539,2935.2,2935.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954174155,0.0040539,2935.2,2935.1,5.53434974]
["bitfinex-derivatives","ETHF0:USTF0",1765954174356,0.0040539,2935.2,2935.1,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765954190675,3.2078,2935.9,2935.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765954190970,4.7588,2935.9,2935.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765954191763,4.76247897,2935.9,2935.8,1.51569783]
["bitfinex-derivatives","ETHF0:USTF0",1765954194569,3.21147897,2935.9,2935.8,1.51569783]
["bitfinex-derivatives","ETHF0:USTF0",1765954196273,0.00367897,2935.9,2935.8,4.72349783]
["bitfinex-derivatives","ETHF0:USTF0",1765954196476,0.78377897,2935.9,2935.8,4.72349783]
["bitfinex-derivatives","ETHF0:USTF0",1765954196809,0.78377897,2935.9,2935.8,1.51569783]
["bitfinex-derivatives","ETHF0:USTF0",1765954197876,1.55467897,2935.9,2935.8,1.51569783]
["bitfinex-derivatives","ETHF0:USTF0",1765954198781,0.78377897,2935.9,2935.8,1.51569783]
["bitfinex-derivatives","ETHF0:USTF0",1765954199281,0.00367897,2935.9,2935.8,1.51569783]
["bitfinex-derivatives","ETHF0:USTF0",1765954200474,0.78377897,2935.9,2935.8,1.51569783]
["bitfinex-derivatives","ETHF0:USTF0",1765954202278,1.55467897,2935.9,2935.8,1.51569783]
["bitfinex-derivatives","ETHF0:USTF0",1765954207780,0.78377897,2935.9,2935.8,1.51569783]
["bitfinex-derivatives","ETHF0:USTF0",1765954208883,1.55427897,2935.9,2935.8,1.51569783]
["bitfinex-derivatives","ETHF0:USTF0",1765954210584,2.42954306,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954210977,2.42954306,2935.9,2935.8,0.73279783]
["bitfinex-derivatives","ETHF0:USTF0",1765954212984,1.55427897,2935.9,2935.8,0.73279783]
["bitfinex-derivatives","ETHF0:USTF0",1765954213389,2.42971704,2935.9,2935.8,0.73279783]
["bitfinex-derivatives","ETHF0:USTF0",1765954214190,2.42971704,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954214893,2.42971704,2935.9,2935.8,0.73279783]
["bitfinex-derivatives","ETHF0:USTF0",1765954215193,2.42971704,2935.9,2935.8,1.49889783]
["bitfinex-derivatives","ETHF0:USTF0",1765954215588,2.42971704,2935.9,2935.8,0.73279783]
["bitfinex-derivatives","ETHF0:USTF0",1765954216592,2.42971704,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954218089,2.42971704,2935.9,2935.8,1.49889783]
["bitfinex-derivatives","ETHF0:USTF0",1765954219391,2.42971704,2935.9,2935.8,0.73279783]
["bitfinex-derivatives","ETHF0:USTF0",1765954220587,2.42971704,2935.9,2935.8,1.49889783]
["bitfinex-derivatives","ETHF0:USTF0",1765954221391,2.42971704,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954224596,2.42971704,2935.9,2935.8,1.49889783]
["bitfinex-derivatives","ETHF0:USTF0",1765954224896,0.00367897,2935.9,2935.8,1.49889783]
["bitfinex-derivatives","ETHF0:USTF0",1765954226300,1.66561704,2935.9,2935.8,1.49889783]
["bitfinex-derivatives","ETHF0:USTF0",1765954231101,0.79017897,2935.9,2935.8,1.49889783]
["bitfinex-derivatives","ETHF0:USTF0",1765954231306,1.66561704,2935.9,2935.8,1.49889783]
["bitfinex-derivatives","ETHF0:USTF0",1765954231706,0.87911704,2935.9,2935.8,1.49889783]
["bitfinex-derivatives","ETHF0:USTF0",1765954232207,2.43611704,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954232405,2.43611704,2935.9,2935.8,0.73279783]
["bitfinex-derivatives","ETHF0:USTF0",1765954233005,2.43611704,2935.9,2935.8,1.49889783]
["bitfinex-derivatives","ETHF0:USTF0",1765954233406,2.43611704,2935.9,2935.8,0.73279783]
["bitfinex-derivatives","ETHF0:USTF0",1765954233907,2.43611704,2935.9,2935.8,1.49889783]
["bitfinex-derivatives","ETHF0:USTF0",1765954235711,2.43611704,2935.9,2935.8,0.73279783]
["bitfinex-derivatives","ETHF0:USTF0",1765954235908,2.43611704,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954236115,3.31155511,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954236815,2.43611704,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954237013,3.31155511,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954237216,2.43611704,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954243520,2.43611704,2935.9,2935.8,0.78999783]
["bitfinex-derivatives","ETHF0:USTF0",1765954245025,2.43611704,2935.9,2935.8,1.52309783]
["bitfinex-derivatives","ETHF0:USTF0",1765954246825,2.43611704,2935.9,2935.8,0.78999783]
["bitfinex-derivatives","ETHF0:USTF0",1765954247025,2.43611704,2935.9,2935.8,1.52309783]
["bitfinex-derivatives","ETHF0:USTF0",1765954248823,2.43611704,2935.9,2935.8,0.78999783]
["bitfinex-derivatives","ETHF0:USTF0",1765954249025,2.43611704,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954251729,3.31155511,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954252932,2.43611704,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954253331,3.31155511,2935.9,2935.8,0.00339783]
["bitfinex-derivatives","ETHF0:USTF0",1765954254930,3.31155511,2935.9,2935.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954254931,1.4985,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954255127,3.24937614,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954255931,2.37393807,2935.4,2935.3,3.21167824]
["bitfinex-derivatives","ETHF0:USTF0",1765954256831,1.62363807,2935.8,2935.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765954257134,2.37393807,2935.8,2935.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765954257331,1.62363807,2935.8,2935.7,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765954257730,0.00367897,2935.9,2935.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765954260138,0.75187897,2935.9,2935.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765954260338,1.50217897,2935.9,2935.8,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765954261535,1.4985,2935.8,2935.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765954261740,2.37393807,2935.8,2935.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765954262136,1.4985,2935.6,2935.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765954262342,2.37393807,2935.6,2935.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765954262543,1.62363807,2935.6,2935.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765954262741,0.87543807,2935.6,2935.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765954262942,2.37393807,2935.8,2935.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765954263143,2.37393807,2935.8,2935.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765954265441,2.37394489,2935.8,2935.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765954273359,1.4985,2935.8,2935.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765954274456,1.64980081,2935.9,2935.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765954275058,0.77437897,2935.9,2935.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765954278063,0.00367897,2935.9,2935.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765954300680,0.77347897,2935.9,2935.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765954301282,0.00367897,2935.9,2935.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765954311786,0.77347897,2935.9,2935.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765954311978,1.53067897,2935.9,2935.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765954312284,0.77347897,2935.9,2935.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765954312776,0.00367897,2935.9,2935.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765954313884,0.77347897,2935.9,2935.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765954314083,0.00367897,2935.9,2935.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765954316282,2.40610081,2935.9,2935.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765954316485,0.00367897,2935.9,2935.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1765954322382,0.00367897,2935.9,2935.8,5.64912184]
["bitfinex-derivatives","ETHF0:USTF0",1765954322576,0.00367897,2935.9,2935.8,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765954326190,0.00510594,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954327283,0.00822526,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954330087,1.51612526,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954330293,2.3915471,2936.1,2936.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765954330586,2.3915471,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954331495,1.51612526,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954331793,1.5079,2935.9,2935.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765954332096,0.00822526,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954335093,0.00822526,2936.1,2936.0,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1765954335295,0.00822526,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954337795,2.39120368,2936.1,2936.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765954338000,2.39120368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954338199,1.60760368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954339989,2.39120368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954340190,2.39120368,2936.1,2936.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765954340401,1.51612526,2936.1,2936.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765954340600,2.39120368,2936.1,2936.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765954342296,2.39120368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954346507,2.39120368,2936.1,2936.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1765954346707,2.39120368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954352209,1.60760368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954353517,0.88330368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954354714,1.60760368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954355811,0.88330368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954361818,1.61780368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954362024,0.88330368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954362524,1.61780368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954364129,0.88330368,2936.1,2936.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765954364324,0.00822526,2936.1,2936.0,2.79657842]
["bitfinex-derivatives","ETHF0:USTF0",1765954364523,0.00822526,2936.1,2936.0,6.00437842]
["bitfinex-derivatives","ETHF0:USTF0",1765954365220,0.87507842,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765954365421,1.60957842,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765954366332,1.61367529,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765954367731,2.32477529,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765954368326,2.32477529,2936.9,2936.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765954368636,2.32477529,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765954369020,2.32477529,2936.9,2936.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765954369220,2.32477529,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765954369423,0.73859687,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765954373333,0.00409687,2936.9,2936.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765954379340,0.00409687,2936.9,2936.8,2.35367842]
["bitfinex-derivatives","ETHF0:USTF0",1765954380737,1.4456,2936.7,2936.6,4.69150594]
["bitfinex-derivatives","ETHF0:USTF0",1765954381036,2.32067842,2936.7,2936.6,4.69150594]
["bitfinex-derivatives","ETHF0:USTF0",1765954381240,2.32067842,2936.7,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954381542,6.40355684,2936.7,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954381736,5.52847842,2936.7,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954382039,5.52847842,2936.7,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954382040,1.4456,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954382338,2.32067842,2936.0,2935.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765954385847,2.32067842,2936.0,2935.5,1.32247842]
["bitfinex-derivatives","ETHF0:USTF0",1765954385848,1.4769,2935.7,2935.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765954386239,1.4769,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954386537,1.4769,2935.7,2935.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765954386844,1.4769,2935.7,2935.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765954388741,1.4769,2935.7,2935.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765954390349,1.4769,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954391450,1.4769,2935.7,2935.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765954392436,1.4769,2935.7,2935.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765954395451,2.35249089,2935.7,2935.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765954395651,2.35249089,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954395854,2.35249089,2935.7,2935.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765954397551,2.35249089,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954397952,2.35249089,2935.7,2935.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765954398152,2.35249089,2935.7,2935.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765954399351,1.4769,2935.7,2935.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765954399755,1.64299089,2935.8,2935.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954401555,3.46763623,2935.9,2935.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954402142,4.23503623,2935.9,2935.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954402348,4.94453623,2935.9,2935.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954403658,5.81999797,2935.9,2935.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954405456,2.35236174,2935.9,2935.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954407958,1.64286174,2935.9,2935.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954408263,1.4769,2935.7,2935.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765954408560,2.35236174,2935.7,2935.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765954408862,1.64286174,2935.7,2935.6,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765954410561,1.64286174,2935.7,2935.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954416061,0.87546174,2935.7,2935.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954416464,1.60966174,2935.7,2935.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954417261,2.37046174,2935.7,2935.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954417861,1.60966174,2935.7,2935.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954421068,2.36476174,2935.7,2935.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765954424478,2.36476174,2935.7,2935.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765954426172,1.60966174,2935.7,2935.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765954427171,2.36476174,2935.7,2935.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765954440587,2.36476174,2935.7,2935.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765954440979,2.36476174,2935.7,2935.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765954442088,2.36476174,2935.7,2935.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765954442384,2.36476174,2935.7,2935.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765954442987,0.7551,2935.7,2935.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765954443187,1.4931,2935.7,2935.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765954443485,1.4931,2935.7,2935.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765954444484,0.87546174,2935.9,2935.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765954444681,2.36856174,2935.9,2935.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765954444986,2.36856174,2935.9,2935.8,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954445980,2.36856174,2935.9,2935.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765954446183,1.4931,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954446384,2.36856174,2935.5,2935.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765954446689,2.36856174,2935.5,2935.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1765954451086,2.36856174,2935.5,2935.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765954451588,2.36856174,2935.5,2935.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1765954452083,2.36856174,2935.5,2935.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954452289,2.36856174,2935.5,2935.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765954453183,2.36856174,2935.5,2935.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765954453884,1.4931,2935.4,2935.3,1.47507824]
["bitfinex-derivatives","ETHF0:USTF0",1765954455490,2.36882372,2935.4,2935.3,1.47507824]
["bitfinex-derivatives","ETHF0:USTF0",1765954455992,4.08352372,2935.8,2935.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765954455993,4.86432372,2935.8,2935.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765954456196,0.7808,2935.4,2935.3,1.47507824]
["bitfinex-derivatives","ETHF0:USTF0",1765954457992,1.65652372,2935.4,2935.3,1.47507824]
["bitfinex-derivatives","ETHF0:USTF0",1765954458393,2.36882372,2935.4,2935.3,1.47507824]
["bitfinex-derivatives","ETHF0:USTF0",1765954460997,2.36882372,2935.4,2935.3,0.74357824]
["bitfinex-derivatives","ETHF0:USTF0",1765954461294,3.24454744,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954461495,2.36882372,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954462397,2.36882372,2935.4,2935.3,1.47507824]
["bitfinex-derivatives","ETHF0:USTF0",1765954462600,1.65652372,2935.4,2935.3,1.47507824]
["bitfinex-derivatives","ETHF0:USTF0",1765954462789,2.36882372,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954467106,3.24454744,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954467805,2.36882372,2935.4,2935.3,0.74357824]
["bitfinex-derivatives","ETHF0:USTF0",1765954472708,2.36895121,2935.4,2935.3,0.74357824]
["bitfinex-derivatives","ETHF0:USTF0",1765954473006,2.36895121,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954473200,2.36895121,2935.4,2935.3,0.74357824]
["bitfinex-derivatives","ETHF0:USTF0",1765954473808,2.36895121,2935.4,2935.3,1.47507824]
["bitfinex-derivatives","ETHF0:USTF0",1765954476808,2.36895121,2935.4,2935.3,0.74357824]
["bitfinex-derivatives","ETHF0:USTF0",1765954479906,2.36895121,2935.4,2935.3,1.46337824]
["bitfinex-derivatives","ETHF0:USTF0",1765954480609,2.36895121,2935.4,2935.3,0.74357824]
["bitfinex-derivatives","ETHF0:USTF0",1765954483511,2.36895121,2935.4,2935.3,1.46337824]
["bitfinex-derivatives","ETHF0:USTF0",1765954484409,2.36895121,2935.4,2935.3,0.74357824]
["bitfinex-derivatives","ETHF0:USTF0",1765954485614,2.36895121,2935.4,2935.3,1.46337824]
["bitfinex-derivatives","ETHF0:USTF0",1765954486801,0.7808,2935.4,2935.3,1.46337824]
["bitfinex-derivatives","ETHF0:USTF0",1765954487007,4.99323623,2935.7,2935.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954487312,1.5256,2935.4,2935.3,1.47767824]
["bitfinex-derivatives","ETHF0:USTF0",1765954487514,2.40145121,2935.4,2935.3,1.47767824]
["bitfinex-derivatives","ETHF0:USTF0",1765954488912,2.40145121,2935.4,2935.3,0.75787824]
["bitfinex-derivatives","ETHF0:USTF0",1765954489113,2.40145121,2935.4,2935.3,1.47767824]
["bitfinex-derivatives","ETHF0:USTF0",1765954493018,1.62475121,2935.4,2935.3,1.47767824]
["bitfinex-derivatives","ETHF0:USTF0",1765954493319,0.87585121,2935.6,2935.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765954493508,0.87585121,2935.6,2935.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765954494017,0.87585121,2935.7,2935.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954494210,4.34348744,2936.0,2935.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954494414,1.62475121,2936.0,2935.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954494612,4.21653623,2936.4,2936.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954494915,4.99323623,2936.4,2936.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765954495116,1.5256,2936.1,2936.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765954495511,0.7489,2936.1,2936.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765954495711,1.62475121,2936.1,2936.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765954499321,0.87585121,2936.1,2936.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765954499817,0.87585121,2936.3,2936.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954500123,1.62475121,2936.3,2936.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954500323,2.40145121,2936.3,2936.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954501715,1.5256,2936.3,2936.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954501919,1.5256,2936.3,2936.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765954502118,1.5256,2936.1,2936.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765954502322,1.5256,2935.8,2935.7,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765954502622,2.40145121,2935.8,2935.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765954502813,2.40145121,2935.8,2935.7,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765954503112,1.62475121,2935.8,2935.7,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765954504818,2.40145121,2935.8,2935.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954505222,1.62475121,2935.8,2935.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954505413,2.37885121,2935.8,2935.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765954505611,2.37885121,2935.8,2935.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765954506520,0.7443,2935.4,2935.3,4.67687824]
["bitfinex-derivatives","ETHF0:USTF0",1765954506823,1.4984,2935.4,2935.3,4.67687824]
["bitfinex-derivatives","ETHF0:USTF0",1765954507017,1.4984,2935.4,2935.3,3.93567824]
["bitfinex-derivatives","ETHF0:USTF0",1765954507222,1.4984,2935.4,2935.3,3.21167824]
["bitfinex-derivatives","ETHF0:USTF0",1765954507615,1.4984,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954508323,2.37425121,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954513025,5.58205121,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954514229,4.7062,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954514926,5.58205121,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954517529,6.4583136,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954518520,5.5822568,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954519926,2.3744568,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954520227,5.5822568,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954521129,9.04989303,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954522029,9.92594983,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954526129,9.04989303,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954530431,8.17383623,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954530631,9.04989303,2935.4,2935.3,1.46907824]
["bitfinex-derivatives","ETHF0:USTF0",1765954530832,9.04989303,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954531136,9.92594983,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954532938,6.71814983,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954533240,9.92594983,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954536445,9.04989303,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954537731,7.41973623,2935.4,2935.3,1.53987824]
["bitfinex-derivatives","ETHF0:USTF0",1765954537937,8.29579303,2935.4,2935.3,1.53987824]
["bitfinex-derivatives","ETHF0:USTF0",1765954538142,9.04839303,2935.4,2935.3,1.53987824]
["bitfinex-derivatives","ETHF0:USTF0",1765954538346,9.04839303,2935.4,2935.3,0.77277824]
["bitfinex-derivatives","ETHF0:USTF0",1765954539141,9.04839303,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954541047,9.04839303,2935.4,2935.3,0.77277824]
["bitfinex-derivatives","ETHF0:USTF0",1765954541640,9.04822177,2935.4,2935.3,0.77277824]
["bitfinex-derivatives","ETHF0:USTF0",1765954544636,9.04822177,2935.4,2935.3,1.53987824]
["bitfinex-derivatives","ETHF0:USTF0",1765954545044,9.04822177,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954545441,9.04822177,2935.4,2935.3,1.53987824]
["bitfinex-derivatives","ETHF0:USTF0",1765954545644,9.04822177,2935.4,2935.3,0.77277824]
["bitfinex-derivatives","ETHF0:USTF0",1765954547947,9.04822177,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954548453,9.04822177,2935.4,2935.3,1.53987824]
["bitfinex-derivatives","ETHF0:USTF0",1765954548754,8.17233623,2935.4,2935.3,1.53987824]
["bitfinex-derivatives","ETHF0:USTF0",1765954548951,3.46763623,2935.4,2935.3,1.53987824]
["bitfinex-derivatives","ETHF0:USTF0",1765954550861,1.66228554,2935.6,2935.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765954551151,2.41488554,2935.6,2935.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765954552047,2.41488554,2935.6,2935.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1765954552247,1.539,2935.4,2935.3,1.53987824]
["bitfinex-derivatives","ETHF0:USTF0",1765954552442,2.41488554,2935.4,2935.3,0.77277824]
["bitfinex-derivatives","ETHF0:USTF0",1765954552650,2.41488554,2935.4,2935.3,1.53987824]
["bitfinex-derivatives","ETHF0:USTF0",1765954555358,2.41488554,2935.4,2935.3,0.77277824]
["bitfinex-derivatives","ETHF0:USTF0",1765954555544,2.41488554,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954555748,2.41488554,2935.4,2935.3,1.53987824]
["bitfinex-derivatives","ETHF0:USTF0",1765954558953,2.41488554,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954559755,2.41488554,2935.4,2935.3,0.77277824]
["bitfinex-derivatives","ETHF0:USTF0",1765954560358,2.41488554,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954561663,2.41488554,2935.4,2935.3,0.77277824]
["bitfinex-derivatives","ETHF0:USTF0",1765954561862,2.41488554,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954565663,3.29077108,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954567765,2.41488554,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954567962,3.29077108,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954568764,5.88252177,2935.4,2935.3,0.72557824]
["bitfinex-derivatives","ETHF0:USTF0",1765954568964,5.88252177,2935.4,2935.3,1.46807824]
["bitfinex-derivatives","ETHF0:USTF0",1765954570763,5.88252177,2935.4,2935.3,0.72557824]
["bitfinex-derivatives","ETHF0:USTF0",1765954572270,5.88252177,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954574670,2.41488554,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954576766,5.62268554,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954578072,2.41488554,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954578472,5.62268554,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954579476,5.62263862,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954579670,6.49847724,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954580272,5.62263862,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954581279,5.62263862,2935.4,2935.3,0.72557824]
["bitfinex-derivatives","ETHF0:USTF0",1765954581576,5.62263862,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954585080,6.49847724,2935.4,2935.3,0.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1765954586481,1.4498,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954586670,2.32563862,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954587077,2.32563862,2934.8,2934.7,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765954587281,2.32563862,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954587475,2.32914872,2934.8,2934.7,3.93247553]
["bitfinex-derivatives","ETHF0:USTF0",1765954587675,2.32914872,2934.8,2934.7,3.21077553]
["bitfinex-derivatives","ETHF0:USTF0",1765954589185,3.20498734,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954589687,2.32914872,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954590782,3.20498734,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954591285,3.20498734,2934.8,2934.7,0.72467553]
["bitfinex-derivatives","ETHF0:USTF0",1765954592084,3.20498734,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954592289,2.32914872,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954596487,0.87934872,2934.8,2934.7,0.78567553]
["bitfinex-derivatives","ETHF0:USTF0",1765954596788,2.43214872,2934.8,2934.7,0.78567553]
["bitfinex-derivatives","ETHF0:USTF0",1765954597182,2.43214872,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954599294,3.30798734,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954600087,1.5563101,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954600284,3.30798734,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954605295,2.43214872,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954607895,3.30798734,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954610793,3.3090102,2934.8,2934.7,0.00297553]
["bitfinex-derivatives","ETHF0:USTF0",1765954614994,3.3090102,2934.8,2934.7,4.77147553]
["bitfinex-derivatives","ETHF0:USTF0",1765954614995,0.0035101,2934.8,2934.7,4.77147553]
["bitfinex-derivatives","ETHF0:USTF0",1765954615206,0.0035101,2934.8,2934.7,5.64782558]
["bitfinex-derivatives","ETHF0:USTF0",1765954616001,0.0035101,2934.8,2934.7,11.64782558]
["bitfinex-derivatives","ETHF0:USTF0",1765954619096,1.01e-05,2934.8,2934.7,11.64782558]
["bitfinex-derivatives","ETHF0:USTF0",1765954619301,1.01e-05,2934.8,2934.7,10.77147553]
["bitfinex-derivatives","ETHF0:USTF0",1765954620796,1.01e-05,2934.8,2934.7,4.77147553]
["bitfinex-derivatives","ETHF0:USTF0",1765954621695,0.87635005,2935.4,2935.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765954621896,4.7762,2935.8,2935.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765954622103,4.86835005,2935.8,2935.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765954622693,4.87187737,2935.8,2935.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765954623098,0.78772732,2935.8,2935.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765954623400,0.78772732,2935.8,2935.7,5.64485005]
["bitfinex-derivatives","ETHF0:USTF0",1765954623900,0.00352732,2935.8,2935.7,5.64485005]
["bitfinex-derivatives","ETHF0:USTF0",1765954625005,0.00352732,2935.8,2935.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765954626400,0.78772732,2935.8,2935.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765954627106,0.00352732,2935.8,2935.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765954628506,1.63387737,2935.8,2935.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765954629305,2.36757737,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954629799,1.4877,2935.6,2935.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954630000,2.36405005,2935.6,2935.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954635404,0.754,2935.6,2935.5,1.48760594]
["bitfinex-derivatives","ETHF0:USTF0",1765954635602,5.57537737,2935.8,2935.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765954635808,6.45172742,2935.8,2935.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765954636112,1.4877,2935.6,2935.5,1.93250594]
["bitfinex-derivatives","ETHF0:USTF0",1765954636713,2.36405005,2935.6,2935.5,1.93250594]
["bitfinex-derivatives","ETHF0:USTF0",1765954637300,2.36405005,2935.6,2935.5,1.20020594]
["bitfinex-derivatives","ETHF0:USTF0",1765954640004,2.36405005,2935.6,2935.5,0.75530594]
["bitfinex-derivatives","ETHF0:USTF0",1765954640402,2.36405005,2935.6,2935.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954641404,2.36351871,2935.6,2935.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954642516,2.36351871,2935.6,2935.5,0.75530594]
["bitfinex-derivatives","ETHF0:USTF0",1765954642915,2.36351871,2935.6,2935.5,1.48760594]
["bitfinex-derivatives","ETHF0:USTF0",1765954643814,0.754,2935.6,2935.5,1.93250594]
["bitfinex-derivatives","ETHF0:USTF0",1765954644017,5.57484603,2935.8,2935.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765954644320,5.57484603,2935.8,2935.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765954645917,9.04248226,2935.8,2935.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765954647812,9.04248226,2935.8,2935.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765954648017,1.4877,2935.6,2935.5,1.93250594]
["bitfinex-derivatives","ETHF0:USTF0",1765954648316,2.36351871,2935.6,2935.5,1.93250594]
["bitfinex-derivatives","ETHF0:USTF0",1765954650413,6.67896355,2935.8,2935.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765954650609,0.00352732,2935.8,2935.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765954651617,0.00352732,2935.8,2935.7,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765954653719,0.00352732,2935.8,2935.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765954653922,0.00352732,2935.8,2935.7,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765954662227,0.00352732,2935.8,2935.7,5.56611871]
["bitfinex-derivatives","ETHF0:USTF0",1765954663326,4.657,2936.6,2936.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765954663526,3.2078,2936.6,2936.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765954663721,4.657,2936.6,2936.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765954663917,5.53281871,2936.6,2936.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765954664130,5.53281871,2936.6,2936.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765954664334,4.08714914,2936.6,2936.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765954664530,5.53634914,2936.6,2936.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765954667935,5.53634914,2936.6,2936.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765954668639,5.53634914,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954668833,0.735,2936.2,2936.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765954669538,1.4492,2936.2,2936.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765954670336,0.735,2936.2,2936.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765954672840,2.32501871,2936.4,2936.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765954674440,1.4492,2936.4,2936.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765954676047,1.4492,2936.4,2936.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765954676447,1.4492,2936.4,2936.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765954681747,0.735,2936.4,2936.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765954681949,1.4492,2936.4,2936.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765954688760,1.4492,2936.4,2936.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765954689260,1.4492,2936.4,2936.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765954689758,1.4492,2936.4,2936.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765954690257,1.5446,2936.1,2936.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765954690954,0.7689,2936.1,2936.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765954692454,1.31628582,2936.5,2936.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765954692654,2.41968582,2936.5,2936.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765954694157,2.41968582,2936.5,2936.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954694563,2.41968582,2936.5,2936.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765954695459,2.41968582,2936.5,2936.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765954695664,1.5446,2936.1,2936.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765954695956,0.7689,2936.1,2936.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765954696161,0.87508582,2936.3,2936.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954696162,2.41968582,2936.3,2936.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954697663,2.41968582,2936.3,2936.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765954699266,2.41968582,2936.3,2936.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954700068,0.7689,2936.3,2936.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954700969,0.7689,2936.3,2936.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765954700970,2.41968582,2936.5,2936.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954701467,3.21133043,2936.6,2936.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954701468,0.00353043,2936.6,2936.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765954701670,2.42295786,2936.6,2936.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1765954701868,1.5446,2936.1,2936.0,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765954702362,0.7689,2936.1,2936.0,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765954702567,1.64372743,2936.2,2936.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954703076,2.41942743,2936.2,2936.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954703664,2.41942743,2936.2,2936.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765954704165,2.41942743,2936.2,2936.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954704770,1.64372743,2936.2,2936.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954704962,2.41942743,2936.2,2936.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954712182,2.41942743,2936.2,2936.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765954713683,1.64372743,2936.2,2936.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765954714183,1.5446,2936.1,2936.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1765954714683,1.5446,2936.1,2936.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765954714884,1.5446,2936.1,2936.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765954715983,1.5446,2936.1,2936.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765954716680,1.5446,2936.1,2936.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765954718785,0.7689,2936.1,2936.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765954719182,1.4986,2936.1,2936.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765954720185,0.7689,2936.1,2936.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765954720488,1.62822743,2936.2,2936.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954722389,0.87482743,2936.2,2936.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954722586,1.62822743,2936.2,2936.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954723187,2.35792743,2936.2,2936.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954726686,3.649,2936.5,2936.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765954726687,3.2078,2936.5,2936.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954726891,4.83602743,2936.5,2936.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954727189,5.56572743,2936.5,2936.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954730787,5.56572743,2936.5,2936.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765954730788,0.7534,2936.1,2936.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765954730985,1.62822743,2936.2,2936.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954731985,0.87482743,2936.2,2936.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954733094,1.62822743,2936.4,2936.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954733490,0.87835786,2936.6,2936.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954733686,1.63175786,2936.6,2936.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765954734193,2.36145786,2936.6,2936.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765954734585,2.36145786,2936.6,2936.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765954734980,2.36145786,2936.6,2936.0,4.53062743]
["bitfinex-derivatives","ETHF0:USTF0",1765954735194,2.35792743,2936.3,2936.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954735691,2.35792743,2936.3,2936.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765954736284,2.35792743,2936.3,2936.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765954736681,1.4831,2936.1,2936.0,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765954736880,2.35792743,2936.1,2936.0,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765954737391,1.62822743,2936.1,2936.0,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765954738790,1.62822743,2936.1,2936.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765954740498,0.7534,2936.1,2936.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765954740788,1.62822743,2936.1,2936.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765954742693,2.35792743,2936.1,2936.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765954742895,2.35792743,2936.1,2936.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765954743088,0.87482743,2936.1,2936.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765954743490,1.62822743,2936.1,2936.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765954744089,2.35792743,2936.1,2936.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765954747197,0.87482743,2936.1,2936.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1765954747500,1.64052743,2936.3,2936.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765954747796,2.38762743,2936.3,2936.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765954748105,2.38795996,2936.3,2936.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765954748602,1.64085996,2936.3,2936.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765954748994,2.38795996,2936.3,2936.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765954752001,2.38795996,2936.3,2936.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1765954752002,1.5128,2936.1,2936.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765954752301,1.64085996,2936.1,2936.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765954754704,1.64085996,2936.3,2936.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765954755702,2.38795996,2936.3,2936.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765954759201,1.64085996,2936.3,2936.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765954760508,2.38795996,2936.3,2936.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765954763413,1.5128,2936.3,2936.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765954776123,0.7657,2936.3,2936.2,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765954776322,0.7657,2936.3,2936.2,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765954776622,1.46343043,2936.6,2936.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765954776923,2.33856731,2936.6,2936.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765954777221,2.33856731,2936.6,2936.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765954777818,0.7426,2936.3,2936.2,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765954781423,1.46343043,2936.6,2936.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765954781616,1.46343043,2936.6,2936.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765954783728,0.7173,2936.1,2936.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765954783931,1.4599,2936.1,2936.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765954784223,0.7426,2936.1,2936.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765954787129,1.4599,2936.1,2936.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765954790435,2.33503688,2936.3,2936.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765954791435,1.4599,2936.3,2936.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765954791637,0.7426,2936.3,2936.2,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765954792533,0.7426,2936.3,2936.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765954794528,1.4599,2936.3,2936.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765954795736,0.7426,2936.3,2936.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765954796525,1.46343043,2936.6,2936.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765954796727,2.33856731,2936.6,2936.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765954796941,2.33856731,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954797732,2.33856731,2936.6,2936.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765954800238,2.33856731,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954800534,1.46343043,2936.6,2936.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765954800934,0.74613043,2936.6,2936.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765954801137,0.00353043,2936.6,2936.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765954801438,4.6677,2937.7,2937.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765954801740,0.7426,2937.3,2937.2,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765954801936,1.4599,2937.1,2937.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765954802139,1.4599,2936.8,2936.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765954802442,1.46415848,2936.8,2936.7,4.71773367]
["bitfinex-derivatives","ETHF0:USTF0",1765954802636,1.46415848,2936.8,2936.7,3.94113367]
["bitfinex-derivatives","ETHF0:USTF0",1765954805140,1.46415848,2936.8,2936.7,3.21023367]
["bitfinex-derivatives","ETHF0:USTF0",1765954805338,1.46415848,2936.8,2936.7,0.00243367]
["bitfinex-derivatives","ETHF0:USTF0",1765954805739,1.46415848,2936.8,2936.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765954806638,1.4988,2936.0,2935.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765954806935,0.7259,2936.0,2935.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765954807541,1.4988,2936.0,2935.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765954807741,1.4988,2936.0,2935.9,4.66946326]
["bitfinex-derivatives","ETHF0:USTF0",1765954808145,0.7259,2936.0,2935.9,4.66946326]
["bitfinex-derivatives","ETHF0:USTF0",1765954808349,1.4988,2936.0,2935.9,4.66946326]
["bitfinex-derivatives","ETHF0:USTF0",1765954808644,0.7259,2936.0,2935.9,4.66946326]
["bitfinex-derivatives","ETHF0:USTF0",1765954808844,1.4988,2936.0,2935.9,4.66946326]
["bitfinex-derivatives","ETHF0:USTF0",1765954810345,1.9311,2936.0,2935.9,3.21106326]
["bitfinex-derivatives","ETHF0:USTF0",1765954810539,1.4988,2936.0,2935.9,4.66946326]
["bitfinex-derivatives","ETHF0:USTF0",1765954810851,0.7259,2936.0,2935.9,4.66946326]
["bitfinex-derivatives","ETHF0:USTF0",1765954811648,1.4988,2936.0,2935.9,4.66946326]
["bitfinex-derivatives","ETHF0:USTF0",1765954811844,1.4988,2936.0,2935.9,1.46166326]
["bitfinex-derivatives","ETHF0:USTF0",1765954812042,1.4988,2936.0,2935.9,0.74886326]
["bitfinex-derivatives","ETHF0:USTF0",1765954812240,1.4988,2936.0,2935.9,1.46166326]
["bitfinex-derivatives","ETHF0:USTF0",1765954813845,1.4988,2936.0,2935.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1765954813846,1.9311,2936.0,2935.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1765954816448,5.1389,2936.0,2935.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1765954816848,6.0144534,2936.0,2935.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1765954817445,6.8900068,2936.0,2935.9,0.00326326]
["bitfinex-derivatives","ETHF0:USTF0",1765954817639,6.8900068,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954817640,1.4988,2935.4,2935.3,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765954817839,1.4988,2935.1,2935.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765954818646,1.4988,2935.1,2935.0,1.8898076]
["bitfinex-derivatives","ETHF0:USTF0",1765954821553,1.50390594,2935.3,2935.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765954822151,1.50390594,2935.3,2935.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765954823948,1.4988,2935.1,2935.0,1.8898076]
["bitfinex-derivatives","ETHF0:USTF0",1765954824254,1.50390594,2935.3,2935.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765954824552,1.50390594,2935.3,2935.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765954824948,1.4988,2935.1,2935.0,1.8898076]
["bitfinex-derivatives","ETHF0:USTF0",1765954828046,4.7066,2935.1,2935.0,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1765954828757,4.7066,2935.1,2935.0,0.7497076]
["bitfinex-derivatives","ETHF0:USTF0",1765954829051,1.4988,2935.1,2935.0,1.4625076]
["bitfinex-derivatives","ETHF0:USTF0",1765954829954,0.7259,2935.1,2935.0,2.80997449]
["bitfinex-derivatives","ETHF0:USTF0",1765954830155,1.50390594,2935.3,2935.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765954830456,1.50390594,2935.3,2935.2,2.33416689]
["bitfinex-derivatives","ETHF0:USTF0",1765954830858,1.50390594,2935.3,2935.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765954831657,1.4988,2935.1,2935.0,1.9342076]
["bitfinex-derivatives","ETHF0:USTF0",1765954831854,5.58236689,2935.1,2935.0,0.0041076]
["bitfinex-derivatives","ETHF0:USTF0",1765954832549,1.4988,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954832759,2.37456689,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954833057,1.4988,2934.4,2934.3,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765954833250,1.4988,2934.4,2934.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765954833651,1.50312599,2934.4,2934.3,0.74969528]
["bitfinex-derivatives","ETHF0:USTF0",1765954833847,1.50312599,2934.4,2934.3,1.46249528]
["bitfinex-derivatives","ETHF0:USTF0",1765954834364,1.50312599,2934.4,2934.3,2.33826217]
["bitfinex-derivatives","ETHF0:USTF0",1765954835356,0.00432599,2934.4,2934.3,2.33826217]
["bitfinex-derivatives","ETHF0:USTF0",1765954836357,0.00432599,2934.4,2934.3,6.42182906]
["bitfinex-derivatives","ETHF0:USTF0",1765954836560,3.2078,2935.1,2935.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765954836764,3.2078,2935.1,2935.0,2.78176689]
["bitfinex-derivatives","ETHF0:USTF0",1765954837260,3.2078,2935.7,2935.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765954837452,3.2078,2935.7,2935.2,3.20643378]
["bitfinex-derivatives","ETHF0:USTF0",1765954837654,0.00915374,2935.3,2935.2,3.20643378]
["bitfinex-derivatives","ETHF0:USTF0",1765954839163,5.62396689,2936.1,2936.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765954840165,5.62769846,2936.1,2936.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765954840363,3.98293157,2936.1,2936.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765954840663,4.75193157,2936.1,2936.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765954842368,1.54413157,2936.1,2936.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765954842563,0.00373157,2936.1,2936.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765954843269,0.00510594,2936.3,2936.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765954843464,0.00510594,2936.3,2936.2,3.20643378]
["bitfinex-derivatives","ETHF0:USTF0",1765954844063,0.00510594,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954844565,0.00799496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954845773,0.77939496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954846073,0.00799496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954847164,1.54839496,2936.3,2936.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765954847376,1.54839496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954848872,1.54839496,2936.3,2936.2,1.59156689]
["bitfinex-derivatives","ETHF0:USTF0",1765954849381,1.54839496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954850768,0.00799496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954852477,1.54839496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954853479,0.77939496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954853779,0.00799496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954854877,0.77939496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954855078,1.54839496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954860675,0.00799496,2936.3,2936.2,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954860977,0.00799496,2936.3,2936.2,3.20643378]
["bitfinex-derivatives","ETHF0:USTF0",1765954861178,6.79344044,2936.8,2936.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765954861483,6.79344044,2936.8,2936.7,2.33066689]
["bitfinex-derivatives","ETHF0:USTF0",1765954861876,3.9792,2937.0,2936.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765954862180,3.2078,2937.0,2936.9,3.20643378]
["bitfinex-derivatives","ETHF0:USTF0",1765954862380,0.00260771,2937.0,2936.9,6.41756981]
["bitfinex-derivatives","ETHF0:USTF0",1765954868686,0.00260771,2937.0,2936.9,4.66603603]
["bitfinex-derivatives","ETHF0:USTF0",1765954868887,1.50510771,2937.0,2936.9,3.92693603]
["bitfinex-derivatives","ETHF0:USTF0",1765954869086,1.50510771,2937.0,2936.9,4.65153603]
["bitfinex-derivatives","ETHF0:USTF0",1765954869290,1.50510771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954869486,0.00260771,2937.0,2936.9,6.40306981]
["bitfinex-derivatives","ETHF0:USTF0",1765954870088,0.00260771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954870688,0.78550771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954871393,0.00260771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954872296,0.00260771,2937.0,2936.9,6.40306981]
["bitfinex-derivatives","ETHF0:USTF0",1765954872493,0.00260771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954875194,0.78550771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954875690,1.51660771,2937.0,2936.9,3.92693603]
["bitfinex-derivatives","ETHF0:USTF0",1765954876396,1.51660771,2937.0,2936.9,4.65153603]
["bitfinex-derivatives","ETHF0:USTF0",1765954876790,1.51660771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954877295,0.00260771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954877496,0.00260771,2937.0,2936.9,6.40306981]
["bitfinex-derivatives","ETHF0:USTF0",1765954878590,0.00260771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954878889,0.00260771,2937.0,2936.9,6.40306981]
["bitfinex-derivatives","ETHF0:USTF0",1765954879491,0.00260771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954879692,0.00260771,2937.0,2936.9,4.65153603]
["bitfinex-derivatives","ETHF0:USTF0",1765954879892,0.00260771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954881499,0.78550771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954881902,0.00260771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954882094,0.78550771,2937.0,2936.9,4.65153603]
["bitfinex-derivatives","ETHF0:USTF0",1765954882401,0.00260771,2937.0,2936.9,5.52730292]
["bitfinex-derivatives","ETHF0:USTF0",1765954884599,0.00260771,2937.0,2936.9,5.52609376]
["bitfinex-derivatives","ETHF0:USTF0",1765954885192,0.00260771,2937.0,2936.9,2.31829376]
["bitfinex-derivatives","ETHF0:USTF0",1765954885395,0.00260771,2937.0,2936.9,2.31831141]
["bitfinex-derivatives","ETHF0:USTF0",1765954887597,0.00260771,2937.0,2936.9,3.19288679]
["bitfinex-derivatives","ETHF0:USTF0",1765954887797,0.87457538,2937.8,2936.9,3.19288679]
["bitfinex-derivatives","ETHF0:USTF0",1765954887798,3.9907,2937.7,2937.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765954888002,3.2078,2937.7,2937.6,2.34037538]
["bitfinex-derivatives","ETHF0:USTF0",1765954888191,4.7218,2937.7,2937.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765954888397,0.7829,2937.4,2937.3,0.87457538]
["bitfinex-derivatives","ETHF0:USTF0",1765954888597,0.7829,2937.4,2937.3,2.34037538]
["bitfinex-derivatives","ETHF0:USTF0",1765954888805,0.78567738,2937.4,2937.3,2.34037538]
["bitfinex-derivatives","ETHF0:USTF0",1765954889103,0.00277738,2937.4,2937.3,2.34037538]
["bitfinex-derivatives","ETHF0:USTF0",1765954890003,0.78567738,2937.4,2937.3,2.34037538]
["bitfinex-derivatives","ETHF0:USTF0",1765954890204,1.51677738,2937.4,2937.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765954890596,1.51677738,2937.4,2937.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765954890797,1.514,2937.2,2937.1,0.74630594]
["bitfinex-derivatives","ETHF0:USTF0",1765954890993,1.514,2937.2,2937.1,1.47090594]
["bitfinex-derivatives","ETHF0:USTF0",1765954891208,0.7829,2937.2,2937.1,1.47090594]
["bitfinex-derivatives","ETHF0:USTF0",1765954895006,4.75897738,2937.4,2937.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765954895307,4.75897738,2937.4,2937.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765954895498,1.5484,2937.2,2937.1,0.78790594]
["bitfinex-derivatives","ETHF0:USTF0",1765954895703,1.5484,2937.2,2937.1,1.50680594]
["bitfinex-derivatives","ETHF0:USTF0",1765954897510,4.65227738,2937.4,2937.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765954899008,3.92687738,2937.4,2937.3,2.38647538]
["bitfinex-derivatives","ETHF0:USTF0",1765954899314,0.00277738,2937.4,2937.3,2.38647538]
["bitfinex-derivatives","ETHF0:USTF0",1765954900310,0.71907738,2937.4,2937.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765954900612,0.00277738,2937.4,2937.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765954901413,0.71907738,2937.4,2937.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765954901714,1.44447738,2937.4,2937.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765954903117,0.71907738,2937.4,2937.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765954903318,0.00277738,2937.4,2937.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765954903515,0.00277738,2937.4,2937.3,2.38647538]
["bitfinex-derivatives","ETHF0:USTF0",1765954904017,3.9241,2938.3,2938.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765954904210,3.2078,2938.3,2938.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765954904518,3.9241,2938.3,2938.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765954904919,3.9241,2938.6,2938.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765954905113,4.65368918,2938.6,2938.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765954906519,0.00418918,2938.6,2938.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765954910118,1.4417,2938.6,2938.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765954910616,0.7163,2938.6,2938.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765954910920,0.7163,2938.1,2938.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1765954911215,0.4562,2938.0,2937.6,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765954911416,1.4417,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954912613,0.7163,2937.4,2937.3,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765954913011,1.4417,2937.4,2937.3,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765954914313,1.4417,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954914813,1.4417,2937.4,2937.3,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765954916218,1.4417,2937.4,2937.3,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765954918319,1.4417,2937.4,2937.3,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765954918518,1.4417,2937.4,2937.3,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765954918719,1.4417,2937.4,2937.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765954923722,1.4417,2937.2,2937.1,1.51700594]
["bitfinex-derivatives","ETHF0:USTF0",1765954924516,0.7163,2937.2,2937.1,1.51700594]
["bitfinex-derivatives","ETHF0:USTF0",1765954925423,1.4284,2937.2,2937.1,1.51700594]
["bitfinex-derivatives","ETHF0:USTF0",1765954928122,0.7163,2937.2,2937.1,1.51700594]
["bitfinex-derivatives","ETHF0:USTF0",1765954928617,4.6389,2937.8,2937.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765954928818,1.4311,2937.6,2937.1,4.47633053]
["bitfinex-derivatives","ETHF0:USTF0",1765954929026,4.6389,2937.5,2937.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765954929624,4.6389,2937.5,2937.1,0.74750594]
["bitfinex-derivatives","ETHF0:USTF0",1765954929818,4.6389,2937.5,2937.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765954930316,1.4311,2937.2,2937.1,1.46040594]
["bitfinex-derivatives","ETHF0:USTF0",1765954932120,0.719,2937.2,2937.1,1.46040594]
["bitfinex-derivatives","ETHF0:USTF0",1765954933513,4.6389,2937.5,2937.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765954937317,4.6389,2937.5,2937.1,1.46040594]
["bitfinex-derivatives","ETHF0:USTF0",1765954937318,0.719,2937.2,2937.1,1.46040594]
["bitfinex-derivatives","ETHF0:USTF0",1765954937523,1.4311,2937.2,2937.1,1.46040594]
["bitfinex-derivatives","ETHF0:USTF0",1765954938725,0.719,2937.2,2937.1,1.46040594]
["bitfinex-derivatives","ETHF0:USTF0",1765954941126,3.9268,2937.5,2937.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765954941327,3.2078,2937.5,2937.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765954941523,3.2078,2937.8,2937.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765954941722,3.2078,2938.1,2938.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765954941929,3.2078,2938.5,2938.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765954942125,4.6389,2938.5,2938.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765954942325,4.6389,2938.5,2938.0,1.34632894]
["bitfinex-derivatives","ETHF0:USTF0",1765954942827,4.6389,2938.5,2938.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765954943532,3.9268,2938.5,2938.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765954943725,4.6389,2938.5,2938.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765954944933,4.6389,2938.5,2938.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765954945137,0.719,2938.1,2938.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765954945330,1.4311,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765954945532,1.4311,2937.9,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954945533,0.719,2937.2,2937.1,4.66820594]
["bitfinex-derivatives","ETHF0:USTF0",1765954945829,1.4311,2937.2,2937.1,5.54218849]
["bitfinex-derivatives","ETHF0:USTF0",1765954946030,1.4311,2937.2,2937.1,1.46040594]
["bitfinex-derivatives","ETHF0:USTF0",1765954946225,2.30508255,2937.2,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954948138,1.4311,2937.2,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954948340,2.30508255,2937.2,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954952331,3.9268,2937.3,2937.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765954953137,4.80146447,2937.3,2937.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765954953344,5.51356447,2937.3,2937.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765954954841,1.4369,2937.2,2937.1,0.77940594]
["bitfinex-derivatives","ETHF0:USTF0",1765954955031,1.4369,2937.2,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954955236,2.31156447,2937.2,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954955438,1.4369,2937.2,2937.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765954959642,1.9825,2937.0,2936.2,0.87466447]
["bitfinex-derivatives","ETHF0:USTF0",1765954959840,6.93962894,2937.0,2936.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954960843,4.73,2937.0,2936.9,1.45383603]
["bitfinex-derivatives","ETHF0:USTF0",1765954961046,5.60466447,2937.0,2936.9,0.72933603]
["bitfinex-derivatives","ETHF0:USTF0",1765954961349,5.60466447,2937.0,2936.9,1.45383603]
["bitfinex-derivatives","ETHF0:USTF0",1765954961952,5.60466447,2937.0,2936.9,0.72933603]
["bitfinex-derivatives","ETHF0:USTF0",1765954962348,4.84266447,2937.0,2936.9,1.45383603]
["bitfinex-derivatives","ETHF0:USTF0",1765954962944,5.60466447,2937.0,2936.9,1.45383603]
["bitfinex-derivatives","ETHF0:USTF0",1765954963648,2.39686447,2937.0,2936.9,1.45383603]
["bitfinex-derivatives","ETHF0:USTF0",1765954964247,4.73,2937.1,2937.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765954964640,4.73,2937.1,2937.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765954965649,4.73,2937.1,2937.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954965859,5.60466447,2937.1,2937.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765954966350,5.60466447,2937.1,2937.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765954967048,2.39686447,2937.1,2937.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765954967245,5.60466447,2937.1,2937.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765954968752,5.60466447,2937.1,2937.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954970550,2.39686447,2937.1,2937.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954970758,5.60466447,2937.1,2937.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765954971755,4.73,2937.1,2937.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765954971955,5.60466447,2937.1,2937.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765954973950,1.9825,2937.0,2936.9,0.00333603]
["bitfinex-derivatives","ETHF0:USTF0",1765954974555,1.9825,2937.0,2936.9,0.72933603]
["bitfinex-derivatives","ETHF0:USTF0",1765954975354,1.5222,2937.0,2936.9,0.72933603]
["bitfinex-derivatives","ETHF0:USTF0",1765954976855,0.7602,2937.0,2936.9,1.45383603]
["bitfinex-derivatives","ETHF0:USTF0",1765954977059,3.2078,2937.1,2937.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765954977357,0.00510594,2937.2,2937.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954977559,0.00510594,2937.2,2937.1,2.32516447]
["bitfinex-derivatives","ETHF0:USTF0",1765954977951,0.76530594,2937.2,2937.1,2.32516447]
["bitfinex-derivatives","ETHF0:USTF0",1765954978354,1.52730594,2937.2,2937.1,2.32516447]
["bitfinex-derivatives","ETHF0:USTF0",1765954978554,0.76530594,2937.2,2937.1,2.32516447]
["bitfinex-derivatives","ETHF0:USTF0",1765954978954,0.00510594,2937.2,2937.1,2.32516447]
["bitfinex-derivatives","ETHF0:USTF0",1765954979352,0.00510594,2937.2,2936.9,3.93713603]
["bitfinex-derivatives","ETHF0:USTF0",1765954979560,2.39686447,2937.0,2936.9,0.72933603]
["bitfinex-derivatives","ETHF0:USTF0",1765954979748,1.63486447,2937.0,2936.9,1.45383603]
["bitfinex-derivatives","ETHF0:USTF0",1765954979952,0.7602,2937.0,2936.9,1.45383603]
["bitfinex-derivatives","ETHF0:USTF0",1765954980149,0.00510594,2937.2,2937.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954983556,1.00886614,2938.1,2937.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954983557,4.73,2938.1,2938.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765954983862,1.5222,2937.7,2937.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765954984657,1.5222,2937.7,2937.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765954985452,1.538,2937.6,2937.5,2.09436447]
["bitfinex-derivatives","ETHF0:USTF0",1765954986049,1.538,2937.6,2937.5,2.88006447]
["bitfinex-derivatives","ETHF0:USTF0",1765954986754,1.538,2937.2,2937.1,5.63736447]
["bitfinex-derivatives","ETHF0:USTF0",1765954986964,2.41266447,2937.2,2937.1,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765954987159,1.538,2937.2,2937.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765954990067,0.7657,2937.2,2937.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765954990366,1.538,2937.2,2937.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765954990874,1.9653,2937.0,2936.9,0.00333603]
["bitfinex-derivatives","ETHF0:USTF0",1765954991163,2.83996447,2937.0,2936.9,0.00333603]
["bitfinex-derivatives","ETHF0:USTF0",1765954991866,3.71462894,2937.0,2936.9,0.00333603]
["bitfinex-derivatives","ETHF0:USTF0",1765954993261,1.538,2936.8,2936.0,1.32516447]
["bitfinex-derivatives","ETHF0:USTF0",1765954993562,1.538,2936.3,2936.2,2.42956447]
["bitfinex-derivatives","ETHF0:USTF0",1765954994364,1.54174868,2936.3,2936.2,2.43204411]
["bitfinex-derivatives","ETHF0:USTF0",1765954995063,0.00374868,2936.3,2936.2,2.43204411]
["bitfinex-derivatives","ETHF0:USTF0",1765954996367,0.00374868,2936.3,2936.2,5.63984411]
["bitfinex-derivatives","ETHF0:USTF0",1765954997164,0.00374868,2936.3,2936.2,6.51450858]
["bitfinex-derivatives","ETHF0:USTF0",1765954997371,0.00374868,2936.3,2936.2,5.63984411]
["bitfinex-derivatives","ETHF0:USTF0",1765955001865,3.9735,2937.2,2937.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765955002058,0.7657,2937.5,2937.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765955002264,5.62046447,2937.8,2937.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765955002463,5.62046447,2937.8,2937.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765955002868,5.62386146,2937.8,2937.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765955004175,0.7657,2937.3,2937.2,1.64386447]
["bitfinex-derivatives","ETHF0:USTF0",1765955004374,0.7657,2937.3,2937.2,2.42956447]
["bitfinex-derivatives","ETHF0:USTF0",1765955004672,2.41266447,2937.6,2937.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765955007391,1.538,2937.6,2937.5,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1765955008183,0.00339699,2937.8,2937.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765955008387,0.00339699,2937.8,2937.7,2.42926538]
["bitfinex-derivatives","ETHF0:USTF0",1765955008774,3.9735,2938.5,2938.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765955009774,4.74945346,2938.5,2938.4,1.55857809]
["bitfinex-derivatives","ETHF0:USTF0",1765955010178,3.97715346,2938.5,2938.4,1.55857809]
["bitfinex-derivatives","ETHF0:USTF0",1765955010585,4.74945346,2938.5,2938.4,0.77287809]
["bitfinex-derivatives","ETHF0:USTF0",1765955011182,4.74945346,2938.5,2938.4,1.55857809]
["bitfinex-derivatives","ETHF0:USTF0",1765955011688,0.00365346,2938.5,2938.4,2.43294347]
["bitfinex-derivatives","ETHF0:USTF0",1765955011987,1.54165346,2938.5,2938.4,1.55857809]
["bitfinex-derivatives","ETHF0:USTF0",1765955012787,0.00365346,2938.5,2938.4,1.55857809]
["bitfinex-derivatives","ETHF0:USTF0",1765955013482,0.76935346,2938.5,2938.4,1.55857809]
["bitfinex-derivatives","ETHF0:USTF0",1765955014788,0.00365346,2938.5,2938.4,1.55857809]
["bitfinex-derivatives","ETHF0:USTF0",1765955015194,0.73785346,2938.5,2938.4,1.55857809]
["bitfinex-derivatives","ETHF0:USTF0",1765955018388,1.48575346,2938.5,2938.4,0.77287809]
["bitfinex-derivatives","ETHF0:USTF0",1765955019688,1.48575346,2938.5,2938.4,0.00367809]
["bitfinex-derivatives","ETHF0:USTF0",1765955019689,1.58835346,2938.5,2938.4,0.00367809]
["bitfinex-derivatives","ETHF0:USTF0",1765955020988,0.00365346,2938.5,2938.4,1.51337809]
["bitfinex-derivatives","ETHF0:USTF0",1765955021188,0.79105346,2938.5,2938.4,1.51337809]
["bitfinex-derivatives","ETHF0:USTF0",1765955021380,1.52995346,2938.5,2938.4,1.51337809]
["bitfinex-derivatives","ETHF0:USTF0",1765955023288,0.79105346,2938.5,2938.4,1.51337809]
["bitfinex-derivatives","ETHF0:USTF0",1765955024491,0.00365346,2938.5,2938.4,5.59488379]
["bitfinex-derivatives","ETHF0:USTF0",1765955028186,0.00365346,2938.5,2938.4,4.72117809]
["bitfinex-derivatives","ETHF0:USTF0",1765955028396,0.00365346,2938.5,2938.4,5.59488379]
["bitfinex-derivatives","ETHF0:USTF0",1765955029092,0.00365346,2938.5,2938.4,4.72117809]
["bitfinex-derivatives","ETHF0:USTF0",1765955029293,0.00365346,2938.5,2938.4,5.59488379]
["bitfinex-derivatives","ETHF0:USTF0",1765955030198,0.00365346,2938.5,2938.4,4.72117809]
["bitfinex-derivatives","ETHF0:USTF0",1765955030398,0.00365346,2938.5,2938.4,5.59488379]
["bitfinex-derivatives","ETHF0:USTF0",1765955031893,0.79105346,2938.5,2938.4,5.59488379]
["bitfinex-derivatives","ETHF0:USTF0",1765955032091,0.00365346,2938.5,2938.4,5.59488379]
["bitfinex-derivatives","ETHF0:USTF0",1765955034701,1.52995346,2938.5,2938.4,4.72117809]
["bitfinex-derivatives","ETHF0:USTF0",1765955035001,0.00365346,2938.5,2938.4,4.72117809]
["bitfinex-derivatives","ETHF0:USTF0",1765955036102,0.79105346,2938.5,2938.4,4.72117809]
["bitfinex-derivatives","ETHF0:USTF0",1765955036494,1.52995346,2938.5,2938.4,4.72117809]
["bitfinex-derivatives","ETHF0:USTF0",1765955036689,0.79105346,2938.5,2938.4,4.72117809]
["bitfinex-derivatives","ETHF0:USTF0",1765955036903,2.00045346,2938.5,2938.4,3.21147809]
["bitfinex-derivatives","ETHF0:USTF0",1765955037599,1.52995346,2938.5,2938.4,3.97987809]
["bitfinex-derivatives","ETHF0:USTF0",1765955037800,1.52995346,2938.5,2938.4,4.72117809]
["bitfinex-derivatives","ETHF0:USTF0",1765955038190,1.52995346,2938.5,2938.4,3.97987809]
["bitfinex-derivatives","ETHF0:USTF0",1765955040296,1.52995346,2938.5,2938.4,0.77207809]
["bitfinex-derivatives","ETHF0:USTF0",1765955042801,1.52995346,2938.5,2938.4,1.51337809]
["bitfinex-derivatives","ETHF0:USTF0",1765955043410,0.79105346,2938.5,2938.4,1.51337809]
["bitfinex-derivatives","ETHF0:USTF0",1765955043600,2.00045346,2938.5,2938.4,0.00367809]
["bitfinex-derivatives","ETHF0:USTF0",1765955043801,1.5263,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955044108,1.5263,2937.6,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955044298,1.549,2937.2,2937.1,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765955044504,0.7764,2937.1,2937.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1765955044699,1.549,2937.1,2937.0,2.0251395]
["bitfinex-derivatives","ETHF0:USTF0",1765955045002,4.7568,2937.5,2937.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955045203,3.2078,2937.5,2937.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955045806,3.9842,2937.5,2937.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955046005,0.7764,2937.5,2937.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955046203,4.7568,2937.9,2937.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955046509,1.549,2937.9,2937.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955047210,4.7568,2937.9,2937.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955047411,1.549,2937.6,2936.9,4.0815057]
["bitfinex-derivatives","ETHF0:USTF0",1765955047606,5.6305057,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955047806,4.0815057,2937.6,2937.1,5.91520343]
["bitfinex-derivatives","ETHF0:USTF0",1765955048007,5.6305057,2937.6,2937.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955048810,4.7568,2937.6,2937.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955049013,5.6305057,2937.6,2937.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955049216,5.6305057,2937.6,2937.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955050910,5.6305057,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955051116,5.6305057,2937.6,2937.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955051416,5.6305057,2937.6,2937.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955051721,5.6305057,2937.6,2937.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955052103,3.2078,2937.9,2937.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765955052309,3.98785346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955052611,4.76045346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955053007,4.76045346,2938.5,2938.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955053203,4.76045346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955053407,4.76045346,2938.5,2938.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765955053617,0.7764,2938.1,2938.0,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765955054115,3.63765346,2938.5,2938.0,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765955054316,5.18665346,2938.5,2938.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955055016,4.76045346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955057410,4.76045346,2938.5,2938.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955058518,4.76045346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955059715,4.76045346,2938.5,2938.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955060222,4.76045346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955062817,3.98785346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955063421,4.76045346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955063723,3.98785346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955064025,0.78005346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955064523,1.55265346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955064927,0.00365346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955065118,0.78005346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955065318,0.00365346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955067228,1.55265346,2938.5,2938.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955067617,1.55265346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955069021,0.78005346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955069325,0.00365346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955071529,1.55265346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955071728,1.55265346,2938.5,2938.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955071934,1.55265346,2938.5,2938.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1765955072238,1.55265346,2938.5,2938.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955072435,1.55265346,2938.5,2938.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765955072631,1.97885346,2938.5,2938.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765955072938,1.97885346,2938.5,2938.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955073332,2.85278279,2938.5,2938.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765955073736,0.7764,2938.2,2938.1,2.44472933]
["bitfinex-derivatives","ETHF0:USTF0",1765955077041,2.39008279,2938.5,2938.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765955077443,2.39008279,2938.5,2938.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765955077644,2.39008279,2938.5,2938.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765955079144,2.39008279,2938.5,2938.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765955079542,2.39008279,2938.5,2938.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765955079743,0.7822,2938.2,2938.1,0.87392933]
["bitfinex-derivatives","ETHF0:USTF0",1765955079949,1.5644,2938.2,2938.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955082649,1.5644,2938.2,2938.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765955082849,1.5644,2938.2,2938.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955084848,1.5644,2938.2,2938.1,2.36502933]
["bitfinex-derivatives","ETHF0:USTF0",1765955087052,0.7822,2938.2,2938.1,2.36502933]
["bitfinex-derivatives","ETHF0:USTF0",1765955087852,4.77585346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955089150,3.99365346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955089555,4.77585346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955089853,0.00365346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955090353,1.56805346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955091454,0.78585346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955091949,0.7822,2938.4,2938.3,1.6447951]
["bitfinex-derivatives","ETHF0:USTF0",1765955092153,1.5644,2938.4,2938.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765955092755,1.5644,2938.2,2938.1,2.3648951]
["bitfinex-derivatives","ETHF0:USTF0",1765955093156,0.7822,2938.2,2938.1,2.3648951]
["bitfinex-derivatives","ETHF0:USTF0",1765955093358,0.78585346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955093555,0.78585346,2938.5,2938.4,2.3648951]
["bitfinex-derivatives","ETHF0:USTF0",1765955093854,1.56805346,2938.5,2938.4,2.3648951]
["bitfinex-derivatives","ETHF0:USTF0",1765955097457,0.00365346,2938.5,2938.4,2.3648951]
["bitfinex-derivatives","ETHF0:USTF0",1765955100659,1.5644,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955100862,0.00365346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955101958,1.56805346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955102758,0.78585346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955103464,0.00365346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955105653,0.78585346,2938.5,2938.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765955106567,2.40034856,2938.5,2938.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765955106763,1.52655346,2938.5,2938.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765955108066,1.4743,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955108568,1.4743,2938.4,2938.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765955108866,1.4743,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955109264,1.4743,2938.4,2938.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765955109467,1.4743,2938.4,2938.3,5.5667951]
["bitfinex-derivatives","ETHF0:USTF0",1765955109768,0.7336,2938.4,2938.3,5.5667951]
["bitfinex-derivatives","ETHF0:USTF0",1765955109963,0.73725346,2938.5,2938.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955110165,0.00365346,2938.5,2938.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955111261,1.47795346,2938.5,2938.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765955111467,0.00365346,2938.5,2938.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955114768,0.73725346,2938.5,2938.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955115172,0.00365346,2938.5,2938.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955118480,0.00365346,2938.5,2938.4,2.3589951]
["bitfinex-derivatives","ETHF0:USTF0",1765955123492,0.00365346,2938.5,2938.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955123793,0.00365346,2938.5,2938.4,2.3589951]
["bitfinex-derivatives","ETHF0:USTF0",1765955124694,0.00365346,2938.5,2938.4,5.5667951]
["bitfinex-derivatives","ETHF0:USTF0",1765955128293,0.00510594,2938.7,2938.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955128493,0.00510594,2938.7,2938.6,3.2327902]
["bitfinex-derivatives","ETHF0:USTF0",1765955128693,0.00510594,2938.7,2938.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955128994,0.73870594,2938.7,2938.6,2.3589951]
["bitfinex-derivatives","ETHF0:USTF0",1765955129182,1.47940594,2938.7,2938.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765955129385,1.48358386,2938.7,2938.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765955129589,1.4743,2938.5,2938.4,5.57190104]
["bitfinex-derivatives","ETHF0:USTF0",1765955129792,0.7336,2938.5,2938.4,5.57190104]
["bitfinex-derivatives","ETHF0:USTF0",1765955129992,1.4743,2938.5,2938.4,4.69810594]
["bitfinex-derivatives","ETHF0:USTF0",1765955130193,2.7774951,2938.5,2938.4,3.21290594]
["bitfinex-derivatives","ETHF0:USTF0",1765955130392,2.7774951,2938.5,2938.4,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765955131084,6.0,2938.5,2938.4,1.49030594]
["bitfinex-derivatives","ETHF0:USTF0",1765955131285,0.00928386,2938.7,2938.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955131595,1.48358386,2938.7,2938.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765955131892,1.48358386,2938.7,2938.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955139199,0.74288386,2938.7,2938.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955141697,1.50528386,2938.7,2938.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765955142099,1.50528386,2938.7,2938.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765955143597,5.72620892,2939.4,2939.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765955143796,1.5254,2939.4,2939.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765955143989,1.5254,2939.7,2939.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765955144395,1.5254,2939.7,2939.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765955144595,1.5254,2939.7,2939.6,0.780137]
["bitfinex-derivatives","ETHF0:USTF0",1765955144800,1.52941048,2939.7,2939.6,0.780137]
["bitfinex-derivatives","ETHF0:USTF0",1765955145194,1.52941048,2939.7,2939.6,0.003137]
["bitfinex-derivatives","ETHF0:USTF0",1765955145902,1.52941048,2939.7,2939.6,0.780137]
["bitfinex-derivatives","ETHF0:USTF0",1765955147102,0.76701048,2939.7,2939.6,2.41881582]
["bitfinex-derivatives","ETHF0:USTF0",1765955147299,0.00401048,2939.7,2939.6,2.41881582]
["bitfinex-derivatives","ETHF0:USTF0",1765955147694,0.76701048,2939.7,2939.6,2.41881582]
["bitfinex-derivatives","ETHF0:USTF0",1765955147900,1.52941048,2939.7,2939.6,2.41881582]
["bitfinex-derivatives","ETHF0:USTF0",1765955148105,1.52941048,2939.7,2939.6,0.003137]
["bitfinex-derivatives","ETHF0:USTF0",1765955149206,1.52941048,2939.7,2939.6,0.780137]
["bitfinex-derivatives","ETHF0:USTF0",1765955150610,0.00401048,2939.7,2939.6,2.41881582]
["bitfinex-derivatives","ETHF0:USTF0",1765955151706,0.76810594,2939.9,2939.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765955151910,0.76810594,2939.9,2939.8,2.41567882]
["bitfinex-derivatives","ETHF0:USTF0",1765955152311,0.00510594,2939.9,2939.8,2.41567882]
["bitfinex-derivatives","ETHF0:USTF0",1765955152610,1.53363398,2939.9,2939.8,2.41567882]
["bitfinex-derivatives","ETHF0:USTF0",1765955153211,1.53363398,2939.9,2939.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765955156615,0.77123398,2939.9,2939.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765955158706,0.00823398,2939.9,2939.8,2.41567882]
["bitfinex-derivatives","ETHF0:USTF0",1765955159410,0.77123398,2939.9,2939.8,2.41567882]
["bitfinex-derivatives","ETHF0:USTF0",1765955160114,0.00823398,2939.9,2939.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765955166524,4.7354,2940.4,2940.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765955167617,4.7382489,2940.4,2940.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765955167820,1.5474,2940.2,2940.1,0.78450594]
["bitfinex-derivatives","ETHF0:USTF0",1765955168321,1.5474,2940.2,2940.1,1.54000594]
["bitfinex-derivatives","ETHF0:USTF0",1765955169417,4.7580489,2940.4,2940.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765955169621,0.7856489,2940.4,2940.3,2.40777501]
["bitfinex-derivatives","ETHF0:USTF0",1765955169826,0.0028489,2940.4,2940.3,2.40777501]
["bitfinex-derivatives","ETHF0:USTF0",1765955170623,0.0028489,2940.4,2940.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765955170822,1.5502489,2940.4,2940.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765955171021,1.5474,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955171218,1.5474,2940.3,2940.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1765955171526,1.5474,2940.3,2940.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765955172126,0.7828,2940.3,2940.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765955172625,1.5502489,2940.4,2940.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765955173721,1.5474,2940.3,2940.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1765955174323,1.5474,2940.3,2940.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765955178835,0.7828,2940.3,2940.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765955179031,0.0028489,2940.4,2940.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765955179429,0.0028489,2940.4,2940.2,4.08067501]
["bitfinex-derivatives","ETHF0:USTF0",1765955179430,0.00335891,2940.6,2940.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765955179735,4.7552,2941.3,2941.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765955180430,0.7828,2941.6,2941.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765955180735,0.7828,2941.1,2941.0,2.83677501]
["bitfinex-derivatives","ETHF0:USTF0",1765955180936,0.00314662,2941.6,2941.0,2.83677501]
["bitfinex-derivatives","ETHF0:USTF0",1765955183131,0.00314662,2941.6,2941.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765955183132,1.55054662,2941.6,2941.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765955183340,1.55054662,2941.6,2941.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765955183537,0.00314662,2941.6,2941.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765955184042,3.2078,2942.2,2942.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765955184244,3.2078,2942.2,2942.1,2.40777501]
["bitfinex-derivatives","ETHF0:USTF0",1765955184439,4.7552,2942.6,2942.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765955184740,0.7828,2942.9,2942.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765955184938,0.55327717,2942.9,2942.8,2.06595715]
["bitfinex-derivatives","ETHF0:USTF0",1765955185134,0.5354,2942.9,2942.8,0.53481063]
["bitfinex-derivatives","ETHF0:USTF0",1765955185342,0.5354,2942.9,2942.8,1.31421063]
["bitfinex-derivatives","ETHF0:USTF0",1765955185539,0.5354,2942.9,2942.8,0.53481063]
["bitfinex-derivatives","ETHF0:USTF0",1765955185739,0.2677,2943.1,2943.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765955185946,0.2677,2943.1,2943.0,2.49495715]
["bitfinex-derivatives","ETHF0:USTF0",1765955186242,0.53821724,2943.1,2943.0,2.49495715]
["bitfinex-derivatives","ETHF0:USTF0",1765955187746,1.41109225,2943.1,2943.0,0.53105715]
["bitfinex-derivatives","ETHF0:USTF0",1765955188544,1.41109225,2943.1,2943.0,0.96005715]
["bitfinex-derivatives","ETHF0:USTF0",1765955188844,0.53821724,2943.1,2943.0,2.49495715]
["bitfinex-derivatives","ETHF0:USTF0",1765955189448,1.41109225,2943.1,2943.0,0.96005715]
["bitfinex-derivatives","ETHF0:USTF0",1765955189638,0.53821724,2943.1,2943.0,0.96005715]
["bitfinex-derivatives","ETHF0:USTF0",1765955189835,1.41109225,2943.1,2943.0,0.53105715]
["bitfinex-derivatives","ETHF0:USTF0",1765955191443,1.4096111,2943.1,2943.0,0.53105715]
["bitfinex-derivatives","ETHF0:USTF0",1765955192043,2.28100496,2943.1,2943.0,0.53105715]
["bitfinex-derivatives","ETHF0:USTF0",1765955192646,7.74560496,2943.1,2942.8,0.00375348]
["bitfinex-derivatives","ETHF0:USTF0",1765955192844,0.87139386,2942.9,2942.8,0.00375348]
["bitfinex-derivatives","ETHF0:USTF0",1765955194648,4.07919386,2942.9,2942.8,0.00375348]
["bitfinex-derivatives","ETHF0:USTF0",1765955195545,3.2078,2942.9,2942.8,1.54075348]
["bitfinex-derivatives","ETHF0:USTF0",1765955195849,2.87639743,2942.9,2942.8,1.54075348]
["bitfinex-derivatives","ETHF0:USTF0",1765955196246,0.8742111,2943.1,2943.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1765955196446,0.8742111,2943.1,2943.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765955196645,0.00281724,2943.1,2943.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765955196945,0.8742111,2943.1,2943.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765955197244,0.8742111,2943.1,2943.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765955197451,0.00281724,2943.1,2943.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765955197846,0.00281724,2943.1,2943.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765955198151,0.00281724,2943.1,2943.0,2.75909386]
["bitfinex-derivatives","ETHF0:USTF0",1765955199954,0.65329989,2943.2,2943.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765955200852,4.07919386,2943.3,2943.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765955201051,3.21080988,2943.3,2943.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765955201353,4.08220374,2943.3,2943.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765955201552,0.87440374,2943.3,2943.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765955202942,0.00300988,2943.3,2943.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765955204052,0.87440374,2943.3,2943.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765955204645,0.87440374,2943.3,2943.2,1.8744196]
["bitfinex-derivatives","ETHF0:USTF0",1765955205953,0.54305151,2943.3,2943.2,1.8744196]
["bitfinex-derivatives","ETHF0:USTF0",1765955206654,4.07919386,2943.6,2943.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955206854,4.08330475,2943.6,2943.5,0.8774196]
["bitfinex-derivatives","ETHF0:USTF0",1765955207652,11.93973327,2943.6,2943.5,0.4140196]
["bitfinex-derivatives","ETHF0:USTF0",1765955207856,0.16992,2943.5,2943.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765955208058,4.95058772,2943.1,2943.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765955208256,4.95058772,2943.1,2942.8,0.00375348]
["bitfinex-derivatives","ETHF0:USTF0",1765955208460,0.87139386,2942.9,2942.8,0.00375348]
["bitfinex-derivatives","ETHF0:USTF0",1765955208756,0.87139386,2942.9,2942.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765955208757,2.89777238,2942.9,2942.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765955208953,4.95058772,2942.6,2942.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765955209159,0.87139386,2942.1,2942.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1765955209358,0.87139386,2942.1,2942.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765955209860,3.2078,2942.3,2942.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765955210158,4.19283466,2942.3,2942.0,1.89336813]
["bitfinex-derivatives","ETHF0:USTF0",1765955210357,0.87139386,2942.1,2942.0,1.89336813]
["bitfinex-derivatives","ETHF0:USTF0",1765955211757,1.86233136,2942.1,2942.0,0.43296813]
["bitfinex-derivatives","ETHF0:USTF0",1765955212063,0.87139386,2942.1,2942.0,0.43296813]
["bitfinex-derivatives","ETHF0:USTF0",1765955212257,1.86233136,2942.1,2942.0,0.43296813]
["bitfinex-derivatives","ETHF0:USTF0",1765955212451,1.86233136,2942.1,2942.0,1.15456813]
["bitfinex-derivatives","ETHF0:USTF0",1765955213057,1.86233136,2942.1,2942.0,0.43296813]
["bitfinex-derivatives","ETHF0:USTF0",1765955213657,2.73372522,2942.1,2942.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765955214366,1.86233136,2942.1,2942.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765955214565,2.73372522,2942.1,2942.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765955215464,1.86233136,2942.1,2942.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765955215667,2.73372522,2942.1,2942.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765955216454,8.73372522,2942.1,2941.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955216655,0.87139386,2941.1,2941.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955216860,4.07919386,2941.1,2941.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955217059,4.07919386,2941.1,2941.0,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1765955217259,4.07919386,2941.1,2941.0,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765955217468,3.21171091,2941.1,2941.0,2.92754129]
["bitfinex-derivatives","ETHF0:USTF0",1765955217864,0.00391091,2941.1,2941.0,2.92754129]
["bitfinex-derivatives","ETHF0:USTF0",1765955219265,1.091e-05,2941.1,2941.0,2.92754129]
["bitfinex-derivatives","ETHF0:USTF0",1765955219465,3.2078,2941.8,2941.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765955220072,1.47874324,2942.3,2942.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765955220270,3.2078,2942.1,2942.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765955222472,3.2078,2942.1,2942.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765955222673,3.2078,2942.1,2942.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765955223766,3.2078,2942.1,2941.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955223767,3.2078,2942.1,2941.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765955224076,3.2078,2941.6,2941.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765955224275,3.2078,2941.6,2941.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955225874,3.2078,2941.6,2941.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765955226072,3.2078,2941.6,2941.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765955227672,3.2078,2941.6,2941.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765955229583,3.2078,2941.6,2941.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955230883,3.2078,2941.6,2941.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765955231086,3.2078,2941.6,2941.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765955231279,3.2078,2941.6,2941.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955234589,3.2078,2941.6,2941.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765955235493,3.2078,2941.6,2941.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955237990,3.2078,2941.6,2941.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765955238990,3.2078,2941.6,2941.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765955239189,3.2078,2941.6,2941.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955239388,4.08015202,2941.6,2941.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955240791,4.08015202,2941.6,2941.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765955241293,4.08015202,2941.6,2941.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765955242587,4.08015202,2941.6,2941.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955243794,5.12252404,2941.6,2941.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765955244108,5.12252404,2941.6,2941.0,0.46714129]
["bitfinex-derivatives","ETHF0:USTF0",1765955244285,4.08015202,2941.1,2941.0,1.20794129]
["bitfinex-derivatives","ETHF0:USTF0",1765955244486,4.08015202,2941.1,2941.0,1.91834129]
["bitfinex-derivatives","ETHF0:USTF0",1765955249796,4.08015202,2941.1,2941.0,1.20794129]
["bitfinex-derivatives","ETHF0:USTF0",1765955251596,4.08015202,2941.1,2941.0,1.91834129]
["bitfinex-derivatives","ETHF0:USTF0",1765955252895,3.2078,2941.1,2941.0,1.91834129]
["bitfinex-derivatives","ETHF0:USTF0",1765955253500,4.08024015,2941.1,2941.0,1.91834129]
["bitfinex-derivatives","ETHF0:USTF0",1765955254196,3.2078,2941.1,2941.0,1.91834129]
["bitfinex-derivatives","ETHF0:USTF0",1765955257397,4.20002266,2941.4,2941.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765955257598,4.08024015,2941.4,2941.0,0.46714129]
["bitfinex-derivatives","ETHF0:USTF0",1765955257800,0.87244015,2941.2,2941.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765955259802,4.08024015,2941.4,2941.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765955261000,0.87244015,2941.2,2941.0,0.46714129]
["bitfinex-derivatives","ETHF0:USTF0",1765955261199,0.87244015,2941.2,2941.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765955262898,5.07246281,2941.4,2941.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765955263095,1.7448803,2941.2,2941.0,0.00374129]
["bitfinex-derivatives","ETHF0:USTF0",1765955263303,3.2078,2941.1,2941.0,0.45964129]
["bitfinex-derivatives","ETHF0:USTF0",1765955264795,3.2078,2941.1,2941.0,1.99274129]
["bitfinex-derivatives","ETHF0:USTF0",1765955265005,4.08024015,2941.1,2941.0,0.45964129]
["bitfinex-derivatives","ETHF0:USTF0",1765955265208,4.08024015,2941.1,2941.0,0.00374129]
["bitfinex-derivatives","ETHF0:USTF0",1765955266202,5.07246281,2941.1,2941.0,0.00374129]
["bitfinex-derivatives","ETHF0:USTF0",1765955266910,5.24252281,2941.1,2940.8,0.68621801]
["bitfinex-derivatives","ETHF0:USTF0",1765955267103,1.7448803,2940.9,2940.8,0.68621801]
["bitfinex-derivatives","ETHF0:USTF0",1765955267804,1.7448803,2940.9,2940.8,0.68972068]
["bitfinex-derivatives","ETHF0:USTF0",1765955268002,1.7448803,2940.9,2940.8,0.00350267]
["bitfinex-derivatives","ETHF0:USTF0",1765955268512,0.87244015,2940.9,2940.8,0.00350267]
["bitfinex-derivatives","ETHF0:USTF0",1765955271713,16.68044015,2940.9,2940.8,0.00350267]
["bitfinex-derivatives","ETHF0:USTF0",1765955271912,17.67266281,2940.9,2940.8,0.00350267]
["bitfinex-derivatives","ETHF0:USTF0",1765955272209,18.54510296,2940.9,2940.6,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765955272406,10.1873212,2940.7,2940.1,0.68621801]
["bitfinex-derivatives","ETHF0:USTF0",1765955272610,4.08024015,2940.2,2939.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765955272808,4.08024015,2940.2,2939.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765955272809,4.9526803,2939.6,2939.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765955273409,4.69735508,2939.6,2939.5,0.00401491]
["bitfinex-derivatives","ETHF0:USTF0",1765955273809,4.69735508,2939.6,2939.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765955274117,3.2078,2939.1,2939.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765955274815,3.2078,2939.1,2939.0,0.45972549]
["bitfinex-derivatives","ETHF0:USTF0",1765955275313,3.2078,2939.1,2939.0,1.99282549]
["bitfinex-derivatives","ETHF0:USTF0",1765955275911,3.2078,2939.1,2939.0,1.20692549]
["bitfinex-derivatives","ETHF0:USTF0",1765955276110,3.2078,2939.1,2939.0,0.45972549]
["bitfinex-derivatives","ETHF0:USTF0",1765955279209,3.2078,2939.1,2939.0,0.00134154]
["bitfinex-derivatives","ETHF0:USTF0",1765955279609,3.2078,2939.1,2939.0,0.45724154]
["bitfinex-derivatives","ETHF0:USTF0",1765955282624,19.0278,2939.1,2939.0,0.45724154]
["bitfinex-derivatives","ETHF0:USTF0",1765955284626,22.8658,2939.1,2939.0,0.45724154]
["bitfinex-derivatives","ETHF0:USTF0",1765955288421,7.0458,2939.1,2939.0,1.95034154]
["bitfinex-derivatives","ETHF0:USTF0",1765955288635,7.0458,2939.1,2939.0,0.45724154]
["bitfinex-derivatives","ETHF0:USTF0",1765955290421,7.0458,2939.1,2938.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765955290728,3.2078,2938.6,2938.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765955291629,3.2078,2938.6,2938.5,0.4588673]
["bitfinex-derivatives","ETHF0:USTF0",1765955293424,3.2078,2938.9,2938.5,0.4588673]
["bitfinex-derivatives","ETHF0:USTF0",1765955293725,3.838,2939.0,2938.5,0.4588673]
["bitfinex-derivatives","ETHF0:USTF0",1765955293726,3.2078,2938.7,2938.5,0.4588673]
["bitfinex-derivatives","ETHF0:USTF0",1765955293923,3.2078,2938.7,2938.5,1.9519673]
["bitfinex-derivatives","ETHF0:USTF0",1765955294127,3.2078,2938.7,2938.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765955294328,3.2078,2938.7,2938.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955294529,3.2078,2938.7,2938.5,0.4588673]
["bitfinex-derivatives","ETHF0:USTF0",1765955295331,0.87405215,2938.6,2938.5,0.4588673]
["bitfinex-derivatives","ETHF0:USTF0",1765955295724,4.08185215,2938.7,2938.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955295924,4.08185215,2938.7,2938.5,1.2180673]
["bitfinex-derivatives","ETHF0:USTF0",1765955296328,7.91985215,2938.7,2938.5,0.4588673]
["bitfinex-derivatives","ETHF0:USTF0",1765955296526,7.91985215,2938.7,2938.5,1.2180673]
["bitfinex-derivatives","ETHF0:USTF0",1765955297534,7.91985215,2938.7,2938.5,1.9519673]
["bitfinex-derivatives","ETHF0:USTF0",1765955298035,7.91985215,2938.7,2938.5,1.2180673]
["bitfinex-derivatives","ETHF0:USTF0",1765955298228,0.99286232,2938.6,2938.5,1.2180673]
["bitfinex-derivatives","ETHF0:USTF0",1765955298533,1.86688873,2938.6,2938.5,1.2180673]
["bitfinex-derivatives","ETHF0:USTF0",1765955300134,1.86688873,2938.6,2938.5,1.9519673]
["bitfinex-derivatives","ETHF0:USTF0",1765955301137,1.86688873,2938.6,2938.5,1.2180673]
["bitfinex-derivatives","ETHF0:USTF0",1765955301535,1.86688873,2938.6,2938.5,1.9519673]
["bitfinex-derivatives","ETHF0:USTF0",1765955302033,0.99286232,2938.6,2938.5,1.9519673]
["bitfinex-derivatives","ETHF0:USTF0",1765955303832,2.61616855,2939.2,2939.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955304033,0.7846,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955304239,0.7846,2938.7,2938.6,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765955304535,2.37872641,2939.0,2938.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765955304733,2.37872641,2939.0,2938.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955306239,5.03936855,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955306240,3.2078,2939.2,2939.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955306432,4.7125,2939.2,2939.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955307226,0.7846,2939.2,2939.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955307431,1.5047,2939.2,2939.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955308439,0.7846,2939.2,2939.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955308646,1.5047,2939.2,2939.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955313347,0.7896971,2939.3,2939.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955313537,0.0050971,2939.3,2939.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765955315343,0.0050971,2939.3,2939.2,2.36617726]
["bitfinex-derivatives","ETHF0:USTF0",1765955316646,0.0050971,2939.3,2939.2,5.57397726]
["bitfinex-derivatives","ETHF0:USTF0",1765955316942,0.0050971,2939.3,2939.2,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765955317147,0.0050971,2939.3,2939.2,5.57397726]
["bitfinex-derivatives","ETHF0:USTF0",1765955318653,3.9832,2940.1,2940.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765955318851,4.7664,2940.1,2940.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955319652,4.77019473,2940.1,2940.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955320053,4.77019473,2940.1,2940.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765955320550,1.5586,2939.7,2939.6,2.38487726]
["bitfinex-derivatives","ETHF0:USTF0",1765955320753,1.5586,2939.7,2939.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955322056,0.7754,2939.7,2939.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955322454,1.5586,2939.7,2939.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955326657,0.7754,2939.7,2939.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955327053,1.64847726,2939.8,2939.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955327359,2.43167726,2939.8,2939.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955330159,1.5586,2939.8,2939.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955332969,1.5586,2939.8,2939.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765955333375,1.5586,2939.8,2939.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955334766,1.5586,2939.6,2939.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955334961,2.43167726,2939.6,2939.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955335970,1.5586,2939.3,2939.2,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765955336369,0.7754,2939.3,2939.2,5.59267726]
["bitfinex-derivatives","ETHF0:USTF0",1765955336574,2.43167726,2939.6,2939.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765955337769,0.7754,2939.3,2939.2,5.59267726]
["bitfinex-derivatives","ETHF0:USTF0",1765955338268,1.9989,2939.5,2939.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955338877,1.5586,2939.5,2939.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955339671,5.63947726,2939.8,2939.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955340571,5.63947726,2939.8,2939.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765955340875,5.63947726,2939.8,2939.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955341077,5.63947726,2939.8,2939.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1765955341275,0.7754,2939.3,2939.2,2.38487726]
["bitfinex-derivatives","ETHF0:USTF0",1765955341777,2.43167726,2939.6,2939.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955347174,1.5586,2939.6,2939.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955347374,2.43167726,2939.6,2939.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765955348178,1.9382,2939.5,2939.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765955348381,1.62267726,2939.5,2939.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955348683,0.87307726,2939.5,2939.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955348883,1.62267726,2939.5,2939.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955349481,2.36577726,2939.5,2939.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955351184,0.87307726,2939.5,2939.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955351483,2.36577726,2939.7,2939.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765955351785,2.36577726,2939.7,2939.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955351987,2.36577726,2939.7,2939.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765955352480,2.36577726,2939.7,2939.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765955352676,2.36577726,2939.4,2939.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955355386,1.62267726,2939.4,2939.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955356187,2.36577726,2939.4,2939.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955356790,1.4927,2939.4,2939.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955356989,0.7496,2939.4,2939.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955359292,2.36577726,2939.6,2939.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955359592,1.62267726,2939.6,2939.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765955360790,2.36577726,2939.6,2939.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765955360996,1.62267726,2939.6,2939.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765955361398,2.36577726,2939.6,2939.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765955361700,4.7005,2939.8,2939.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955361891,6.56214312,2939.8,2939.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765955362094,5.57357726,2939.8,2939.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765955362293,6.56214312,2939.8,2939.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765955362493,5.57357726,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955362792,2.36577726,2939.6,2939.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955365597,2.36577726,2939.8,2939.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955367202,1.4927,2939.8,2939.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955367408,2.36577726,2939.8,2939.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955368000,2.36585133,2939.8,2939.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955369203,0.87315133,2939.8,2939.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955369712,2.36585133,2939.8,2939.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955371104,2.36585133,2939.8,2939.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1765955371105,0.87315133,2939.8,2939.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1765955371408,2.36585133,2939.8,2939.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765955373305,1.4927,2939.4,2939.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1765955373508,0.7496,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955373704,2.36585133,2939.0,2938.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765955373910,2.81135133,2939.0,2938.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765955374509,2.81135133,2939.0,2938.5,4.53981863]
["bitfinex-derivatives","ETHF0:USTF0",1765955375503,1.9382,2939.0,2938.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765955375707,1.9382,2939.0,2938.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765955375904,1.4941,2939.3,2939.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765955376105,0.7538,2939.3,2939.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765955376310,1.4941,2939.3,2939.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765955377211,1.4941,2939.3,2939.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765955377612,1.462,2939.1,2939.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955379913,1.462,2939.1,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955382215,0.7175,2939.1,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955382911,2.78115164,2939.5,2939.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765955383719,2.78115164,2939.5,2939.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765955383913,0.7175,2939.1,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955384110,1.462,2939.1,2939.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955384314,1.462,2939.1,2939.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765955385522,1.462,2939.1,2939.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955386724,1.9322,2939.0,2938.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955387122,1.462,2939.0,2938.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955388826,0.4455,2939.5,2938.6,4.08145164]
["bitfinex-derivatives","ETHF0:USTF0",1765955388827,1.462,2939.5,2939.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955389124,2.80585164,2939.5,2939.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765955389328,0.7175,2939.1,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955389826,2.80585164,2939.5,2939.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765955390719,2.80585164,2939.5,2939.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765955390920,1.462,2939.1,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955391624,0.7175,2939.1,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955392825,1.34385164,2939.5,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955393128,0.7175,2939.5,2939.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955393336,0.7175,2939.1,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955394823,1.462,2939.1,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955395127,1.462,2939.1,2939.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955396322,1.462,2939.1,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955396529,1.462,2939.3,2939.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955397031,1.462,2939.5,2939.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955399318,2.80585164,2939.5,2939.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765955399523,1.462,2939.1,2939.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765955400322,0.7175,2939.1,2939.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765955401523,1.34385164,2939.5,2939.0,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765955401725,1.462,2939.1,2939.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1765955401924,1.462,2939.1,2939.0,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765955402225,1.462,2939.1,2939.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955402428,1.462,2939.1,2939.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765955402626,1.462,2939.1,2939.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955403030,0.7175,2939.1,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955403625,1.462,2939.1,2939.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765955403930,1.462,2939.1,2939.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765955404531,1.462,2939.1,2939.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765955404733,1.462,2939.1,2939.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1765955405926,1.462,2939.1,2939.0,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1765955406133,2.32415164,2939.4,2939.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765955406640,1.4505,2939.1,2939.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765955406826,1.4505,2939.1,2939.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765955407531,1.4505,2939.1,2939.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765955410629,0.7199,2939.1,2939.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765955412931,2.32415164,2939.4,2939.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765955414527,0.7199,2939.1,2939.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765955415037,2.32415164,2939.4,2939.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765955415242,2.32415164,2939.4,2939.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765955415243,1.4505,2939.1,2939.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765955415544,0.7199,2939.1,2939.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765955415741,1.4505,2939.1,2939.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765955415938,1.4505,2939.1,2939.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765955416638,1.4505,2939.1,2939.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765955416839,1.4505,2938.9,2938.8,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765955417032,1.4505,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955418234,1.4505,2938.9,2938.5,0.0029673]
["bitfinex-derivatives","ETHF0:USTF0",1765955418235,1.4505,2938.6,2938.5,0.7500673]
["bitfinex-derivatives","ETHF0:USTF0",1765955418630,1.4505,2938.6,2938.5,0.0029673]
["bitfinex-derivatives","ETHF0:USTF0",1765955419945,1.4505,2938.6,2938.5,0.7500673]
["bitfinex-derivatives","ETHF0:USTF0",1765955420542,1.4505,2938.6,2938.5,0.0029673]
["bitfinex-derivatives","ETHF0:USTF0",1765955420742,4.6583,2938.6,2938.5,0.0029673]
["bitfinex-derivatives","ETHF0:USTF0",1765955424643,1.4505,2937.8,2937.7,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765955424846,2.32415164,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955425646,2.32791851,2937.8,2937.7,3.21152169]
["bitfinex-derivatives","ETHF0:USTF0",1765955426045,2.32791851,2937.8,2937.7,4.73012169]
["bitfinex-derivatives","ETHF0:USTF0",1765955426244,2.32791851,2937.8,2937.7,3.21152169]
["bitfinex-derivatives","ETHF0:USTF0",1765955426837,1.4505,2937.0,2936.9,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765955427042,2.76205164,2937.0,2936.9,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765955427240,2.76205164,2937.0,2936.3,0.87365164]
["bitfinex-derivatives","ETHF0:USTF0",1765955427241,1.4505,2936.7,2936.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765955427546,1.4505,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955427848,1.4505,2936.1,2936.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1765955428045,1.4505,2936.1,2936.0,1.98767359]
["bitfinex-derivatives","ETHF0:USTF0",1765955428342,2.32415164,2936.1,2936.0,0.00357359]
["bitfinex-derivatives","ETHF0:USTF0",1765955428646,2.32415164,2936.1,2936.0,0.75067359]
["bitfinex-derivatives","ETHF0:USTF0",1765955428847,5.53195164,2936.1,2936.0,0.00357359]
["bitfinex-derivatives","ETHF0:USTF0",1765955429542,0.7199,2935.5,2935.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765955429937,1.4505,2935.5,2935.4,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765955430645,1.89114333,2935.5,2935.4,4.73049148]
["bitfinex-derivatives","ETHF0:USTF0",1765955430857,3.63844661,2935.5,2935.4,0.00409148]
["bitfinex-derivatives","ETHF0:USTF0",1765955431045,2.76479497,2935.5,2935.4,0.00409148]
["bitfinex-derivatives","ETHF0:USTF0",1765955432653,0.7199,2934.8,2934.7,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765955432955,2.32415164,2934.8,2934.7,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765955433156,2.32415164,2934.8,2934.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765955433157,1.4505,2934.6,2934.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1765955433356,1.8884,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955433650,1.8884,2934.5,2934.4,3.21105427]
["bitfinex-derivatives","ETHF0:USTF0",1765955434255,5.0962,2934.5,2933.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765955434442,5.0962,2934.5,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955434443,0.7701,2933.4,2933.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765955434642,2.42465164,2933.4,2933.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765955434853,0.7701,2933.4,2933.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765955435056,1.64375164,2933.4,2933.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765955435256,2.42819929,2933.4,2933.3,1.49333246]
["bitfinex-derivatives","ETHF0:USTF0",1765955435555,1.55454765,2933.4,2933.3,1.49333246]
["bitfinex-derivatives","ETHF0:USTF0",1765955435858,0.00354765,2933.4,2933.3,7.49333246]
["bitfinex-derivatives","ETHF0:USTF0",1765955436056,3.2078,2934.3,2934.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765955436357,0.4344,2934.5,2934.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765955436653,1.551,2934.1,2934.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765955437050,1.5092,2934.1,2934.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765955437256,1.51246709,2934.1,2934.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765955437658,1.51246709,2934.1,2934.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765955438155,0.7585,2933.7,2933.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765955438460,2.81297378,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955438961,1.4976,2933.4,2933.3,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1765955439160,6.02077378,2933.4,2933.3,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1765955439554,4.7054,2933.7,2933.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765955439755,1.4976,2933.4,2933.3,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1765955440665,1.4976,2933.4,2933.3,1.49533246]
["bitfinex-derivatives","ETHF0:USTF0",1765955440666,0.7585,2933.4,2933.3,1.49533246]
["bitfinex-derivatives","ETHF0:USTF0",1765955440965,4.7054,2933.4,2933.3,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1765955441261,6.02090272,2933.4,2933.3,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1765955441653,3.2078,2933.7,2933.3,1.49533246]
["bitfinex-derivatives","ETHF0:USTF0",1765955441857,12.6814,2933.7,2933.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765955442258,1.4976,2933.4,2933.3,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1765955442660,4.7054,2933.4,2933.3,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1765955443062,4.7054,2933.4,2933.3,1.49533246]
["bitfinex-derivatives","ETHF0:USTF0",1765955443267,4.7054,2933.4,2933.3,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1765955444167,6.02090272,2933.4,2933.3,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1765955445874,1.4976,2932.7,2932.6,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765955446669,0.00511483,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955446873,0.00511483,2932.9,2932.8,1.49495304]
["bitfinex-derivatives","ETHF0:USTF0",1765955447167,1.50271483,2932.9,2932.8,0.00365304]
["bitfinex-derivatives","ETHF0:USTF0",1765955447369,1.50271483,2932.9,2932.8,0.77635304]
["bitfinex-derivatives","ETHF0:USTF0",1765955447566,2.81821755,2932.9,2932.8,0.00365304]
["bitfinex-derivatives","ETHF0:USTF0",1765955447760,0.76361483,2932.9,2932.8,1.49495304]
["bitfinex-derivatives","ETHF0:USTF0",1765955448070,0.00511483,2932.9,2932.8,1.49495304]
["bitfinex-derivatives","ETHF0:USTF0",1765955448668,0.76361483,2932.9,2932.8,1.49495304]
["bitfinex-derivatives","ETHF0:USTF0",1765955450672,0.00511483,2932.9,2932.8,1.49495304]
["bitfinex-derivatives","ETHF0:USTF0",1765955451068,0.76361483,2932.9,2932.8,1.49495304]
["bitfinex-derivatives","ETHF0:USTF0",1765955451263,0.00511483,2932.9,2932.8,1.49495304]
["bitfinex-derivatives","ETHF0:USTF0",1765955451470,1.50271483,2932.9,2932.8,1.49495304]
["bitfinex-derivatives","ETHF0:USTF0",1765955452073,1.50271483,2932.9,2932.8,0.77635304]
["bitfinex-derivatives","ETHF0:USTF0",1765955452375,2.48130473,2932.9,2932.8,0.77635304]
["bitfinex-derivatives","ETHF0:USTF0",1765955452570,2.48130473,2932.9,2932.8,1.49495304]
["bitfinex-derivatives","ETHF0:USTF0",1765955454068,2.48130473,2932.9,2932.8,0.00365304]
["bitfinex-derivatives","ETHF0:USTF0",1765955454375,20.16487328,2932.9,2932.8,0.00365304]
["bitfinex-derivatives","ETHF0:USTF0",1765955454582,1.4976,2932.7,2932.6,3.76246146]
["bitfinex-derivatives","ETHF0:USTF0",1765955454770,3.00910237,2932.7,2932.6,3.76246146]
["bitfinex-derivatives","ETHF0:USTF0",1765955454970,4.32460509,2932.7,2932.6,2.98976146]
["bitfinex-derivatives","ETHF0:USTF0",1765955455169,0.7391,2932.4,2932.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765955455373,3.00910237,2932.4,2932.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955455578,2.4761899,2932.4,2932.3,1.49414086]
["bitfinex-derivatives","ETHF0:USTF0",1765955456277,3.79169262,2932.4,2932.3,0.00284086]
["bitfinex-derivatives","ETHF0:USTF0",1765955456573,3.79169262,2932.4,2932.3,0.77554086]
["bitfinex-derivatives","ETHF0:USTF0",1765955456774,0.9785899,2932.4,2932.3,1.49414086]
["bitfinex-derivatives","ETHF0:USTF0",1765955456977,1.7370899,2932.4,2932.3,1.49414086]
["bitfinex-derivatives","ETHF0:USTF0",1765955457372,0.9785899,2932.4,2932.3,4.70194086]
["bitfinex-derivatives","ETHF0:USTF0",1765955457572,1.81288744,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955457873,0.00511483,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955458379,1.81288744,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955458973,2.57138744,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955459179,1.81288744,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955459673,3.31048744,2932.9,2932.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765955459879,1.50271483,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955460478,1.50271483,2932.9,2932.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765955460675,0.00511483,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955460886,0.00511483,2932.9,2932.8,2.80680272]
["bitfinex-derivatives","ETHF0:USTF0",1765955461381,1.932,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955461579,3.01108079,2932.5,2932.4,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765955461767,3.75018079,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955461972,1.932,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955462173,1.1929,2932.5,2932.4,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765955462369,3.94848763,2932.8,2932.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955462571,0.00511483,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955463476,1.82736915,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955463677,0.00511483,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955464577,1.82736915,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955464782,0.00511483,2932.9,2932.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765955465685,1.483e-05,2932.9,2932.8,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1765955465986,1.483e-05,2932.9,2932.8,7.66183]
["bitfinex-derivatives","ETHF0:USTF0",1765955467376,1.82226915,2932.9,2932.8,7.66183]
["bitfinex-derivatives","ETHF0:USTF0",1765955467983,1.483e-05,2932.9,2932.8,6.17053]
["bitfinex-derivatives","ETHF0:USTF0",1765955469575,2.45088763,2933.5,2933.2,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765955469781,0.4457,2933.5,2933.4,4.52330272]
["bitfinex-derivatives","ETHF0:USTF0",1765955470576,0.00511483,2933.7,2933.4,4.52330272]
["bitfinex-derivatives","ETHF0:USTF0",1765955470777,0.4457,2933.5,2933.4,4.52330272]
["bitfinex-derivatives","ETHF0:USTF0",1765955471291,0.00511483,2933.7,2933.4,15.22724802]
["bitfinex-derivatives","ETHF0:USTF0",1765955471484,0.00511483,2933.7,2933.4,9.22724802]
["bitfinex-derivatives","ETHF0:USTF0",1765955471981,0.00511483,2933.7,2933.5,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1765955472982,0.4344,2934.0,2933.6,4.52159189]
["bitfinex-derivatives","ETHF0:USTF0",1765955473177,0.00326709,2934.1,2934.0,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765955473680,0.00326709,2934.1,2934.0,4.52718509]
["bitfinex-derivatives","ETHF0:USTF0",1765955473886,0.4344,2934.5,2934.0,4.52718509]
["bitfinex-derivatives","ETHF0:USTF0",1765955473887,3.2078,2935.1,2934.2,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1765955474081,0.73011483,2934.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955474986,0.00905441,2934.9,2934.6,3.21140072]
["bitfinex-derivatives","ETHF0:USTF0",1765955475389,0.00905441,2934.9,2934.7,1.31550272]
["bitfinex-derivatives","ETHF0:USTF0",1765955477284,0.4457,2935.5,2934.8,4.39850963]
["bitfinex-derivatives","ETHF0:USTF0",1765955477588,0.4457,2935.5,2935.4,1.31550272]
["bitfinex-derivatives","ETHF0:USTF0",1765955478380,0.12650661,2935.5,2935.4,1.31550272]
["bitfinex-derivatives","ETHF0:USTF0",1765955481189,0.725,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955481393,1.4976,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955481796,0.12650661,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955482498,0.12650661,2935.5,2935.3,1.31550272]
["bitfinex-derivatives","ETHF0:USTF0",1765955483093,0.85150661,2935.5,2935.3,1.31550272]
["bitfinex-derivatives","ETHF0:USTF0",1765955483412,0.85150661,2935.5,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955484101,1.1707,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955484496,0.4457,2935.0,2934.9,4.52330272]
["bitfinex-derivatives","ETHF0:USTF0",1765955484701,0.12650661,2935.5,2935.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765955485005,0.12650661,2935.5,2935.4,4.52330272]
["bitfinex-derivatives","ETHF0:USTF0",1765955486300,0.12650661,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955489296,0.12650661,2935.5,2935.4,4.52330272]
["bitfinex-derivatives","ETHF0:USTF0",1765955490608,1.4457,2936.0,2935.4,4.52330272]
["bitfinex-derivatives","ETHF0:USTF0",1765955490609,1.4457,2936.0,2935.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1765955490810,1.4457,2936.0,2935.9,4.52330272]
["bitfinex-derivatives","ETHF0:USTF0",1765955491210,1.4457,2936.0,2935.9,9.11585178]
["bitfinex-derivatives","ETHF0:USTF0",1765955491409,1.0,2936.0,2935.9,9.11585178]
["bitfinex-derivatives","ETHF0:USTF0",1765955491608,1.0028435,2936.0,2935.9,9.11585178]
["bitfinex-derivatives","ETHF0:USTF0",1765955493305,0.4457,2936.5,2935.9,10.2610045]
["bitfinex-derivatives","ETHF0:USTF0",1765955493508,0.4457,2936.5,2936.4,4.52330272]
["bitfinex-derivatives","ETHF0:USTF0",1765955493811,0.4457,2937.0,2936.4,9.19355668]
["bitfinex-derivatives","ETHF0:USTF0",1765955494013,0.4457,2937.0,2936.9,4.52330272]
["bitfinex-derivatives","ETHF0:USTF0",1765955494513,0.44911839,2937.0,2936.9,4.5262101]
["bitfinex-derivatives","ETHF0:USTF0",1765955496812,1.17411839,2937.0,2936.9,4.5262101]
["bitfinex-derivatives","ETHF0:USTF0",1765955497005,1.94251839,2937.0,2936.9,4.5262101]
["bitfinex-derivatives","ETHF0:USTF0",1765955497407,1.94251839,2937.0,2936.9,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1765955502909,0.44911839,2937.0,2936.9,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1765955505218,2.00071839,2937.0,2936.9,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1765955505409,0.44911839,2937.0,2936.9,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1765955510620,0.00341839,2937.0,2936.9,7.83256562]
["bitfinex-derivatives","ETHF0:USTF0",1765955510826,0.4457,2937.5,2936.9,9.14880271]
["bitfinex-derivatives","ETHF0:USTF0",1765955511026,0.4457,2937.5,2937.4,4.69433709]
["bitfinex-derivatives","ETHF0:USTF0",1765955511427,0.4485,2937.5,2937.4,4.69433709]
["bitfinex-derivatives","ETHF0:USTF0",1765955511923,0.45109444,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955512128,1.23429444,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955512329,0.45109444,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955513627,2.00269444,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955515030,6.45109444,2937.5,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955515327,1.5516,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955517033,2.0001,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955520623,0.4485,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955522029,0.45109444,2937.5,2937.0,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765955522225,0.45109444,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955523134,2.00269444,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955525140,0.45109444,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955525438,0.43429444,2937.5,2937.4,7.80999983]
["bitfinex-derivatives","ETHF0:USTF0",1765955526938,0.00338028,2937.7,2937.4,10.85329931]
["bitfinex-derivatives","ETHF0:USTF0",1765955527135,0.39928376,2938.0,2937.6,1.48653709]
["bitfinex-derivatives","ETHF0:USTF0",1765955527334,0.39928376,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955527638,1.5094,2937.8,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955527839,1.5094,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955528134,1.51308449,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955529930,0.77878449,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955530135,0.00368449,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955530340,0.77878449,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955530540,1.51308449,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955530743,0.4317,2937.5,2937.3,3.04329948]
["bitfinex-derivatives","ETHF0:USTF0",1765955531043,1.9411,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955532044,1.5094,2937.0,2936.9,6.25400686]
["bitfinex-derivatives","ETHF0:USTF0",1765955532253,1.9411,2937.0,2936.9,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1765955532442,1.9411,2937.0,2936.9,6.26679213]
["bitfinex-derivatives","ETHF0:USTF0",1765955533348,1.9411,2937.0,2936.9,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1765955533851,1.9411,2937.0,2936.9,6.26685835]
["bitfinex-derivatives","ETHF0:USTF0",1765955534347,1.9411,2937.0,2936.9,3.21070738]
["bitfinex-derivatives","ETHF0:USTF0",1765955536853,1.9411,2937.0,2936.9,6.26683961]
["bitfinex-derivatives","ETHF0:USTF0",1765955540167,1.9411,2937.0,2936.9,3.05903961]
["bitfinex-derivatives","ETHF0:USTF0",1765955542463,0.4317,2937.0,2936.9,9.17931805]
["bitfinex-derivatives","ETHF0:USTF0",1765955542657,0.4317,2937.5,2937.1,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765955542857,0.4317,2937.5,2937.4,3.05545397]
["bitfinex-derivatives","ETHF0:USTF0",1765955543463,1.2068,2937.5,2937.4,3.05545397]
["bitfinex-derivatives","ETHF0:USTF0",1765955543668,0.4317,2937.5,2937.3,6.26325397]
["bitfinex-derivatives","ETHF0:USTF0",1765955543971,1.2068,2937.5,2937.3,6.26325397]
["bitfinex-derivatives","ETHF0:USTF0",1765955544172,0.4317,2937.5,2937.3,7.74979106]
["bitfinex-derivatives","ETHF0:USTF0",1765955544370,0.4317,2937.5,2937.3,4.69433709]
["bitfinex-derivatives","ETHF0:USTF0",1765955545064,0.00368449,2937.7,2937.4,4.45685851]
["bitfinex-derivatives","ETHF0:USTF0",1765955545266,0.00368449,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955545569,0.00368449,2937.7,2937.6,11.89048293]
["bitfinex-derivatives","ETHF0:USTF0",1765955546461,0.00368449,2937.7,2937.6,12.06074293]
["bitfinex-derivatives","ETHF0:USTF0",1765955546964,0.00368449,2937.7,2937.6,7.78310737]
["bitfinex-derivatives","ETHF0:USTF0",1765955553370,0.00368449,2937.7,2937.6,12.06074293]
["bitfinex-derivatives","ETHF0:USTF0",1765955554473,0.00368449,2937.7,2937.6,7.78310737]
["bitfinex-derivatives","ETHF0:USTF0",1765955555363,0.00368449,2937.7,2937.6,12.06074293]
["bitfinex-derivatives","ETHF0:USTF0",1765955557073,0.00368449,2937.7,2937.6,7.78310737]
["bitfinex-derivatives","ETHF0:USTF0",1765955557368,0.00368449,2937.7,2937.6,12.05190923]
["bitfinex-derivatives","ETHF0:USTF0",1765955559482,0.00368449,2937.7,2937.6,13.36258339]
["bitfinex-derivatives","ETHF0:USTF0",1765955561471,0.00368449,2937.7,2937.6,9.09378153]
["bitfinex-derivatives","ETHF0:USTF0",1765955562271,0.39928376,2938.0,2937.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1765955562478,0.4457,2938.5,2938.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1765955562677,0.4457,2938.5,2938.4,7.73560535]
["bitfinex-derivatives","ETHF0:USTF0",1765955562976,0.4457,2938.5,2938.4,12.17156972]
["bitfinex-derivatives","ETHF0:USTF0",1765955563375,0.44853734,2938.5,2938.4,12.17156972]
["bitfinex-derivatives","ETHF0:USTF0",1765955563573,0.44853734,2938.5,2938.4,9.12464853]
["bitfinex-derivatives","ETHF0:USTF0",1765955563767,0.44853734,2938.5,2938.4,9.39491261]
["bitfinex-derivatives","ETHF0:USTF0",1765955565270,0.44853734,2938.5,2938.4,9.12464853]
["bitfinex-derivatives","ETHF0:USTF0",1765955566075,1.20903734,2938.5,2938.4,9.12464853]
["bitfinex-derivatives","ETHF0:USTF0",1765955566379,0.44853734,2938.5,2938.4,9.12464853]
["bitfinex-derivatives","ETHF0:USTF0",1765955569385,0.44853734,2938.5,2938.4,8.68735148]
["bitfinex-derivatives","ETHF0:USTF0",1765955570070,1.94363734,2938.5,2938.4,8.68735148]
["bitfinex-derivatives","ETHF0:USTF0",1765955570672,1.94363734,2938.5,2938.4,7.81397437]
["bitfinex-derivatives","ETHF0:USTF0",1765955570873,1.94363734,2938.5,2938.4,7.1278741]
["bitfinex-derivatives","ETHF0:USTF0",1765955571381,1.94363734,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955575182,0.44853734,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955575389,1.94363734,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955578692,1.94363734,2938.5,2938.4,6.26022702]
["bitfinex-derivatives","ETHF0:USTF0",1765955580185,1.94363734,2938.5,2938.4,3.05242702]
["bitfinex-derivatives","ETHF0:USTF0",1765955580391,1.4951,2938.2,2938.1,26.35044317]
["bitfinex-derivatives","ETHF0:USTF0",1765955580592,0.44853734,2938.5,2938.1,22.08422702]
["bitfinex-derivatives","ETHF0:USTF0",1765955580985,1.4951,2938.2,2938.1,22.08422702]
["bitfinex-derivatives","ETHF0:USTF0",1765955581985,1.4951,2938.2,2938.1,6.26022702]
["bitfinex-derivatives","ETHF0:USTF0",1765955582187,7.4951,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955582387,7.4951,2938.2,2937.7,4.26621615]
["bitfinex-derivatives","ETHF0:USTF0",1765955582388,1.4951,2937.8,2937.7,11.16974317]
["bitfinex-derivatives","ETHF0:USTF0",1765955582689,1.4951,2937.8,2937.7,6.90352702]
["bitfinex-derivatives","ETHF0:USTF0",1765955582889,1.4951,2937.8,2937.7,3.05242702]
["bitfinex-derivatives","ETHF0:USTF0",1765955583093,1.4951,2937.7,2937.6,3.05242702]
["bitfinex-derivatives","ETHF0:USTF0",1765955584503,1.471,2937.6,2937.5,3.05242702]
["bitfinex-derivatives","ETHF0:USTF0",1765955584798,0.4256,2938.0,2937.5,4.33942702]
["bitfinex-derivatives","ETHF0:USTF0",1765955584995,1.8864,2938.0,2937.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1765955585595,0.7503,2937.7,2937.6,4.33942702]
["bitfinex-derivatives","ETHF0:USTF0",1765955586301,1.4608,2937.7,2937.6,4.33942702]
["bitfinex-derivatives","ETHF0:USTF0",1765955586999,1.4608,2937.7,2937.6,3.05242702]
["bitfinex-derivatives","ETHF0:USTF0",1765955587999,1.8992,2937.5,2937.4,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1765955588200,1.8992,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955589699,0.4384,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955590003,1.1887,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955590198,1.8992,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955590592,0.4384,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955591197,1.1887,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955591392,0.4384,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955592807,4.3837,2938.0,2937.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1765955593105,4.3837,2938.0,2937.4,4.5184946]
["bitfinex-derivatives","ETHF0:USTF0",1765955593106,1.8992,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955593307,1.1887,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955593507,0.4384,2937.5,2937.4,5.36904254]
["bitfinex-derivatives","ETHF0:USTF0",1765955594199,1.8992,2937.5,2937.4,5.36904254]
["bitfinex-derivatives","ETHF0:USTF0",1765955594395,0.4384,2937.5,2937.4,5.36904254]
["bitfinex-derivatives","ETHF0:USTF0",1765955595409,0.4384,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955596299,1.8992,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955596501,1.1887,2937.5,2937.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765955597807,1.8992,2937.5,2937.4,2.74041116]
["bitfinex-derivatives","ETHF0:USTF0",1765955597998,1.4608,2937.0,2936.9,1.55730738]
["bitfinex-derivatives","ETHF0:USTF0",1765955598203,1.8992,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955598405,5.107,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955600613,3.2078,2937.0,2936.9,1.55730738]
["bitfinex-derivatives","ETHF0:USTF0",1765955601312,4.6686,2937.0,2936.9,1.55730738]
["bitfinex-derivatives","ETHF0:USTF0",1765955602708,5.107,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955603317,4.6686,2937.0,2936.9,0.77810738]
["bitfinex-derivatives","ETHF0:USTF0",1765955603919,4.6686,2937.0,2936.9,1.55730738]
["bitfinex-derivatives","ETHF0:USTF0",1765955604824,3.2078,2937.0,2936.9,1.55730738]
["bitfinex-derivatives","ETHF0:USTF0",1765955605523,3.9581,2937.0,2936.9,1.55730738]
["bitfinex-derivatives","ETHF0:USTF0",1765955606222,4.6686,2937.0,2936.9,1.55730738]
["bitfinex-derivatives","ETHF0:USTF0",1765955607524,5.107,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955607730,4.6686,2937.0,2936.9,0.77810738]
["bitfinex-derivatives","ETHF0:USTF0",1765955608735,4.6686,2937.0,2936.9,1.55730738]
["bitfinex-derivatives","ETHF0:USTF0",1765955610335,4.6686,2937.0,2936.9,0.77810738]
["bitfinex-derivatives","ETHF0:USTF0",1765955612627,1.4608,2937.1,2937.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765955613230,1.4608,2937.1,2937.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1765955613426,3.2078,2937.2,2937.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765955613626,3.9581,2937.2,2937.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1765955614028,1.4608,2937.0,2936.9,0.77810738]
["bitfinex-derivatives","ETHF0:USTF0",1765955614333,1.4608,2937.0,2936.9,1.55730738]
["bitfinex-derivatives","ETHF0:USTF0",1765955615024,0.7503,2937.0,2936.9,1.55730738]
["bitfinex-derivatives","ETHF0:USTF0",1765955615332,1.4646,2937.0,2936.9,2.4318552]
["bitfinex-derivatives","ETHF0:USTF0",1765955615531,1.4646,2937.0,2936.9,5.48428222]
["bitfinex-derivatives","ETHF0:USTF0",1765955616537,1.4646,2937.0,2936.9,3.8305344]
["bitfinex-derivatives","ETHF0:USTF0",1765955616736,2.78734782,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955617031,1.9128,2937.0,2936.9,0.77300738]
["bitfinex-derivatives","ETHF0:USTF0",1765955617632,1.4646,2937.0,2936.9,0.77300738]
["bitfinex-derivatives","ETHF0:USTF0",1765955617833,3.2078,2937.2,2937.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765955618034,4.7237,2937.2,2937.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765955618335,4.7237,2937.2,2937.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765955619436,1.5159,2937.1,2937.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765955619633,1.5159,2937.1,2937.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765955620131,4.7237,2937.1,2937.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765955622236,1.9641,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955622631,1.5159,2937.0,2936.9,0.77300738]
["bitfinex-derivatives","ETHF0:USTF0",1765955622836,1.5159,2937.0,2936.9,1.53810738]
["bitfinex-derivatives","ETHF0:USTF0",1765955623030,4.7237,2937.1,2937.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765955624334,1.5159,2937.0,2936.9,3.8254344]
["bitfinex-derivatives","ETHF0:USTF0",1765955624836,1.5159,2937.0,2936.9,4.5905344]
["bitfinex-derivatives","ETHF0:USTF0",1765955625537,3.2078,2937.1,2937.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765955626132,3.9584,2937.1,2937.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765955626330,3.9584,2937.1,2937.0,5.01602702]
["bitfinex-derivatives","ETHF0:USTF0",1765955626844,4.7237,2937.1,2937.0,5.01602702]
["bitfinex-derivatives","ETHF0:USTF0",1765955628838,3.9584,2937.1,2937.0,5.01602702]
["bitfinex-derivatives","ETHF0:USTF0",1765955629042,3.2078,2937.4,2937.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765955629243,3.2078,2937.4,2937.3,2.4097633]
["bitfinex-derivatives","ETHF0:USTF0",1765955631540,3.9584,2937.4,2937.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765955631732,4.7237,2937.4,2937.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765955632639,1.5159,2937.2,2937.1,5.03631615]
["bitfinex-derivatives","ETHF0:USTF0",1765955632938,1.5159,2937.2,2937.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765955634348,1.5159,2937.1,2937.0,4.26621615]
["bitfinex-derivatives","ETHF0:USTF0",1765955634550,4.7237,2937.1,2937.0,7.32383515]
["bitfinex-derivatives","ETHF0:USTF0",1765955634746,1.5159,2937.0,2936.9,1.53810738]
["bitfinex-derivatives","ETHF0:USTF0",1765955639050,1.5159,2937.0,2936.9,4.59572638]
["bitfinex-derivatives","ETHF0:USTF0",1765955640356,1.5159,2937.0,2936.9,1.53810738]
["bitfinex-derivatives","ETHF0:USTF0",1765955641548,1.9641,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955641754,1.9641,2937.0,2936.9,0.77300738]
["bitfinex-derivatives","ETHF0:USTF0",1765955641755,1.5159,2937.0,2936.9,0.77300738]
["bitfinex-derivatives","ETHF0:USTF0",1765955641950,2.3904633,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955642353,1.9641,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955642856,3.9584,2937.1,2937.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765955643057,4.7237,2937.1,2937.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765955644044,1.5159,2937.0,2936.9,3.06052638]
["bitfinex-derivatives","ETHF0:USTF0",1765955644245,1.949,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955646350,2.8235633,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955646556,1.949,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955647949,2.8235633,2937.0,2936.9,0.00290738]
["bitfinex-derivatives","ETHF0:USTF0",1765955648146,1.4726,2936.3,2936.2,3.057619]
["bitfinex-derivatives","ETHF0:USTF0",1765955648353,1.4726,2936.3,2936.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765955648949,1.4726,2936.1,2936.0,5.059619]
["bitfinex-derivatives","ETHF0:USTF0",1765955649152,1.4726,2936.1,2936.0,3.06183088]
["bitfinex-derivatives","ETHF0:USTF0",1765955649153,1.47499479,2936.1,2936.0,3.06183088]
["bitfinex-derivatives","ETHF0:USTF0",1765955649357,1.47499479,2936.1,2936.0,4.60283088]
["bitfinex-derivatives","ETHF0:USTF0",1765955649960,1.47499479,2936.1,2936.0,3.06183088]
["bitfinex-derivatives","ETHF0:USTF0",1765955650457,1.47499479,2936.1,2936.0,0.00421188]
["bitfinex-derivatives","ETHF0:USTF0",1765955650655,1.47499479,2936.1,2936.0,0.78121188]
["bitfinex-derivatives","ETHF0:USTF0",1765955651556,1.47499479,2936.1,2936.0,2.01561188]
["bitfinex-derivatives","ETHF0:USTF0",1765955651765,0.00239479,2936.1,2936.0,2.01561188]
["bitfinex-derivatives","ETHF0:USTF0",1765955652362,1.47499479,2936.1,2936.0,2.01561188]
["bitfinex-derivatives","ETHF0:USTF0",1765955652551,1.47499479,2936.1,2936.0,0.78121188]
["bitfinex-derivatives","ETHF0:USTF0",1765955652752,0.75089479,2936.1,2936.0,2.01561188]
["bitfinex-derivatives","ETHF0:USTF0",1765955652957,0.00239479,2936.1,2936.0,2.01561188]
["bitfinex-derivatives","ETHF0:USTF0",1765955653354,0.00239479,2936.1,2936.0,9.55655158]
["bitfinex-derivatives","ETHF0:USTF0",1765955654761,0.00239479,2936.1,2936.0,10.43173379]
["bitfinex-derivatives","ETHF0:USTF0",1765955655259,0.00239479,2936.1,2936.0,13.48371292]
["bitfinex-derivatives","ETHF0:USTF0",1765955659966,0.00239479,2936.1,2936.0,10.27591292]
["bitfinex-derivatives","ETHF0:USTF0",1765955660458,0.00239479,2936.1,2936.0,7.22393379]
["bitfinex-derivatives","ETHF0:USTF0",1765955660761,0.00508551,2936.3,2936.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765955660965,0.00508551,2936.3,2936.2,2.41618221]
["bitfinex-derivatives","ETHF0:USTF0",1765955661157,0.00508551,2936.3,2936.2,6.8235025]
["bitfinex-derivatives","ETHF0:USTF0",1765955661661,1.4726,2936.2,2936.1,2.41618221]
["bitfinex-derivatives","ETHF0:USTF0",1765955661855,0.00435275,2936.2,2936.1,2.41618221]
["bitfinex-derivatives","ETHF0:USTF0",1765955665664,0.00435275,2936.2,2936.1,6.68239836]
["bitfinex-derivatives","ETHF0:USTF0",1765955667768,0.00435275,2936.2,2936.1,5.80721615]
["bitfinex-derivatives","ETHF0:USTF0",1765955667769,0.75285275,2936.2,2936.1,5.80721615]
["bitfinex-derivatives","ETHF0:USTF0",1765955668165,0.00435275,2936.2,2936.1,5.80721615]
["bitfinex-derivatives","ETHF0:USTF0",1765955669464,0.75285275,2936.2,2936.1,5.80721615]
["bitfinex-derivatives","ETHF0:USTF0",1765955669861,1.47695275,2936.2,2936.1,5.80721615]
["bitfinex-derivatives","ETHF0:USTF0",1765955670465,1.47695275,2936.2,2936.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765955670665,0.00435275,2936.2,2936.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765955671462,0.00435275,2936.2,2936.1,2.41618221]
["bitfinex-derivatives","ETHF0:USTF0",1765955672970,0.00435275,2936.2,2936.1,6.68239836]
["bitfinex-derivatives","ETHF0:USTF0",1765955675769,0.00435275,2936.2,2936.1,2.41618221]
["bitfinex-derivatives","ETHF0:USTF0",1765955681466,0.00435275,2936.2,2936.1,2.41589717]
["bitfinex-derivatives","ETHF0:USTF0",1765955684265,0.71575275,2936.2,2936.1,1.65189717]
["bitfinex-derivatives","ETHF0:USTF0",1765955684470,0.71575275,2936.2,2936.1,2.37919717]
["bitfinex-derivatives","ETHF0:USTF0",1765955687173,0.00435275,2936.2,2936.1,2.37919717]
["bitfinex-derivatives","ETHF0:USTF0",1765955687470,0.71575275,2936.2,2936.1,2.37919717]
["bitfinex-derivatives","ETHF0:USTF0",1765955688667,0.71575275,2936.2,2936.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765955688869,2.33754992,2936.2,2936.1,4.28932339]
["bitfinex-derivatives","ETHF0:USTF0",1765955689074,0.00435275,2936.2,2936.1,5.76252339]
["bitfinex-derivatives","ETHF0:USTF0",1765955689275,4.67045275,2936.2,2936.1,4.53727029]
["bitfinex-derivatives","ETHF0:USTF0",1765955689468,4.67045275,2936.2,2936.1,3.80997029]
["bitfinex-derivatives","ETHF0:USTF0",1765955689663,4.67045275,2936.2,2936.1,4.53727029]
["bitfinex-derivatives","ETHF0:USTF0",1765955689868,4.67045275,2936.2,2936.1,3.80997029]
["bitfinex-derivatives","ETHF0:USTF0",1765955690076,4.67045275,2936.2,2936.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765955691379,1.4583,2936.1,2936.0,0.00421188]
["bitfinex-derivatives","ETHF0:USTF0",1765955691676,2.33319717,2936.1,2936.0,0.00421188]
["bitfinex-derivatives","ETHF0:USTF0",1765955693873,1.8967,2935.5,2935.4,0.05319558]
["bitfinex-derivatives","ETHF0:USTF0",1765955694175,1.4583,2935.3,2935.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765955694375,1.4583,2935.1,2935.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765955694878,1.4583,2935.1,2935.0,1.90553783]
["bitfinex-derivatives","ETHF0:USTF0",1765955695179,2.33319717,2935.1,2935.0,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1765955695371,2.33319717,2935.1,2935.0,1.93863783]
["bitfinex-derivatives","ETHF0:USTF0",1765955695570,2.33319717,2935.1,2935.0,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1765955696771,3.9192,2935.2,2935.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765955696970,4.6661,2935.2,2935.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765955697366,1.4583,2935.1,2935.0,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1765955697572,1.4583,2935.1,2935.0,0.74983783]
["bitfinex-derivatives","ETHF0:USTF0",1765955699178,2.33319717,2935.1,2935.0,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1765955699577,2.33319717,2935.1,2935.0,0.74983783]
["bitfinex-derivatives","ETHF0:USTF0",1765955700771,2.33319717,2935.1,2935.0,1.93863783]
["bitfinex-derivatives","ETHF0:USTF0",1765955700979,2.33319717,2935.1,2935.0,1.21133783]
["bitfinex-derivatives","ETHF0:USTF0",1765955701282,2.33319717,2935.1,2935.0,0.74983783]
["bitfinex-derivatives","ETHF0:USTF0",1765955701984,0.7114,2935.1,2935.0,1.93863783]
["bitfinex-derivatives","ETHF0:USTF0",1765955702377,3.2078,2935.2,2935.0,0.46543783]
["bitfinex-derivatives","ETHF0:USTF0",1765955702576,5.54099717,2935.5,2935.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765955702771,4.6661,2935.5,2935.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765955704185,4.6661,2935.5,2935.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765955704585,1.5116,2935.3,2935.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765955704785,2.38649717,2935.3,2935.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765955705178,1.5116,2935.3,2935.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765955707882,3.2078,2935.5,2935.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765955708082,4.7194,2935.5,2935.4,0.87489717]
["bitfinex-derivatives","ETHF0:USTF0",1765955708287,4.7194,2935.5,2935.4,2.40119717]
["bitfinex-derivatives","ETHF0:USTF0",1765955708476,1.5116,2935.1,2935.0,2.109035]
["bitfinex-derivatives","ETHF0:USTF0",1765955708676,1.5116,2935.1,2935.0,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1765955709781,2.38649717,2935.1,2935.0,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1765955710078,2.38649717,2935.1,2935.0,0.77263783]
["bitfinex-derivatives","ETHF0:USTF0",1765955711391,1.5116,2935.1,2935.0,1.96493783]
["bitfinex-derivatives","ETHF0:USTF0",1765955712092,1.5116,2935.1,2935.0,0.77263783]
["bitfinex-derivatives","ETHF0:USTF0",1765955713493,2.38649717,2935.1,2935.0,0.77263783]
["bitfinex-derivatives","ETHF0:USTF0",1765955713695,1.5116,2935.1,2935.0,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1765955713894,2.38649717,2935.1,2935.0,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1765955714495,1.5116,2935.1,2935.0,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1765955715796,1.5116,2935.1,2935.0,0.77263783]
["bitfinex-derivatives","ETHF0:USTF0",1765955716690,1.5116,2935.1,2935.0,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1765955719097,4.7194,2935.1,2935.0,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1765955719296,1.5116,2934.4,2934.3,5.81562339]
["bitfinex-derivatives","ETHF0:USTF0",1765955719496,3.2078,2934.7,2934.6,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765955719709,3.2078,2934.7,2934.6,2.40242255]
["bitfinex-derivatives","ETHF0:USTF0",1765955720394,3.2078,2934.7,2934.6,2.40533104]
["bitfinex-derivatives","ETHF0:USTF0",1765955720792,3.2078,2934.7,2934.6,3.28145359]
["bitfinex-derivatives","ETHF0:USTF0",1765955721600,0.00510604,2934.9,2934.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765955722000,0.00510604,2934.9,2934.8,2.40242255]
["bitfinex-derivatives","ETHF0:USTF0",1765955722597,0.00510604,2934.9,2934.8,6.84609347]
["bitfinex-derivatives","ETHF0:USTF0",1765955722807,3.9591,2935.6,2935.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765955723104,3.9591,2935.6,2935.5,2.83712255]
["bitfinex-derivatives","ETHF0:USTF0",1765955723105,4.7194,2935.6,2935.5,2.83712255]
["bitfinex-derivatives","ETHF0:USTF0",1765955723502,3.2078,2935.6,2935.5,2.83712255]
["bitfinex-derivatives","ETHF0:USTF0",1765955724007,0.7513,2935.3,2935.2,6.69174594]
["bitfinex-derivatives","ETHF0:USTF0",1765955724207,5.59552255,2935.3,2935.2,4.28932339]
["bitfinex-derivatives","ETHF0:USTF0",1765955724405,0.7513,2935.1,2935.0,2.83712255]
["bitfinex-derivatives","ETHF0:USTF0",1765955724894,1.5116,2935.1,2935.0,2.83712255]
["bitfinex-derivatives","ETHF0:USTF0",1765955725304,1.5116,2934.8,2934.7,6.69174594]
["bitfinex-derivatives","ETHF0:USTF0",1765955725495,1.5116,2934.8,2934.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765955725994,1.5116,2934.8,2934.7,2.40242255]
["bitfinex-derivatives","ETHF0:USTF0",1765955727302,4.08392255,2935.3,2934.7,2.40242255]
["bitfinex-derivatives","ETHF0:USTF0",1765955727605,4.7194,2935.3,2935.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765955727803,4.7194,2935.3,2935.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765955728192,4.08392255,2935.3,2934.8,2.40242255]
["bitfinex-derivatives","ETHF0:USTF0",1765955728398,1.5116,2934.9,2934.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765955728695,1.5116,2934.7,2934.6,2.40533104]
["bitfinex-derivatives","ETHF0:USTF0",1765955729209,0.7513,2934.7,2934.6,2.40533104]
["bitfinex-derivatives","ETHF0:USTF0",1765955729806,1.5116,2934.7,2934.6,2.40533104]
["bitfinex-derivatives","ETHF0:USTF0",1765955730006,1.5116,2934.7,2934.6,1.52920849]
["bitfinex-derivatives","ETHF0:USTF0",1765955730208,1.5116,2934.7,2934.6,0.00290849]
["bitfinex-derivatives","ETHF0:USTF0",1765955730209,2.38772255,2934.7,2934.6,0.00290849]
["bitfinex-derivatives","ETHF0:USTF0",1765955733311,3.2638451,2934.7,2934.6,0.00290849]
["bitfinex-derivatives","ETHF0:USTF0",1765955733518,2.38772255,2934.7,2934.6,0.00290849]
["bitfinex-derivatives","ETHF0:USTF0",1765955734400,1.5058,2933.9,2933.8,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765955735206,4.7136,2934.3,2934.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765955735411,4.71643267,2934.3,2934.2,1.47694817]
["bitfinex-derivatives","ETHF0:USTF0",1765955736213,3.94633267,2934.3,2934.2,1.47694817]
["bitfinex-derivatives","ETHF0:USTF0",1765955736809,0.00283267,2934.3,2934.2,1.47694817]
["bitfinex-derivatives","ETHF0:USTF0",1765955737312,0.00283267,2934.3,2934.2,2.35307072]
["bitfinex-derivatives","ETHF0:USTF0",1765955739910,0.00283267,2934.3,2934.2,1.47694817]
["bitfinex-derivatives","ETHF0:USTF0",1765955740108,0.00510604,2934.5,2934.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765955740310,0.00510604,2934.5,2934.4,3.2609451]
["bitfinex-derivatives","ETHF0:USTF0",1765955740500,0.00510604,2934.5,2934.4,5.59262255]
["bitfinex-derivatives","ETHF0:USTF0",1765955740899,0.00510604,2934.5,2934.4,9.96353786]
["bitfinex-derivatives","ETHF0:USTF0",1765955741110,0.00770665,2934.5,2934.4,9.96353786]
["bitfinex-derivatives","ETHF0:USTF0",1765955741515,0.00770665,2934.5,2934.4,9.96326091]
["bitfinex-derivatives","ETHF0:USTF0",1765955743311,0.00770665,2934.5,2934.4,10.13370091]
["bitfinex-derivatives","ETHF0:USTF0",1765955743506,3.2078,2934.9,2934.8,2.3845456]
["bitfinex-derivatives","ETHF0:USTF0",1765955744417,3.211361,2934.9,2934.8,2.3845456]
["bitfinex-derivatives","ETHF0:USTF0",1765955744718,3.938461,2934.9,2934.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765955745014,4.724061,2934.9,2934.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765955748319,1.516261,2934.9,2934.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765955753222,1.516261,2934.9,2934.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765955753422,1.5127,2934.5,2934.4,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765955753629,0.7271,2934.5,2934.4,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1765955753822,0.003561,2934.9,2934.4,2.5549856]
["bitfinex-derivatives","ETHF0:USTF0",1765955754016,0.7271,2934.6,2934.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765955754421,1.516261,2934.9,2934.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765955754625,1.5127,2934.5,2934.4,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765955754819,1.5127,2934.5,2934.4,2.5549856]
["bitfinex-derivatives","ETHF0:USTF0",1765955755127,0.7271,2934.5,2934.4,2.5549856]
["bitfinex-derivatives","ETHF0:USTF0",1765955755625,0.7271,2934.5,2934.4,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1765955756325,1.5127,2934.5,2934.4,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1765955756929,1.5127,2934.5,2934.4,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1765955757130,1.5127,2934.5,2934.4,1.67914]
["bitfinex-derivatives","ETHF0:USTF0",1765955757922,1.5127,2934.5,2934.4,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1765955759024,4.7205,2934.8,2934.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765955759229,0.730661,2934.9,2934.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765955759832,1.516261,2934.9,2934.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765955760332,0.730661,2934.9,2934.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765955760831,1.516261,2934.9,2934.8,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765955761731,1.516261,2934.9,2934.8,2.3845456]
["bitfinex-derivatives","ETHF0:USTF0",1765955761932,0.730661,2934.9,2934.8,2.3845456]
["bitfinex-derivatives","ETHF0:USTF0",1765955762134,0.003561,2934.9,2934.8,2.3845456]
["bitfinex-derivatives","ETHF0:USTF0",1765955762337,0.003561,2934.9,2934.8,6.91345691]
["bitfinex-derivatives","ETHF0:USTF0",1765955762633,0.00510604,2935.1,2935.0,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1765955762832,0.00510604,2935.1,2935.0,10.47760755]
["bitfinex-derivatives","ETHF0:USTF0",1765955763032,0.00510604,2935.1,2935.0,14.83609886]
["bitfinex-derivatives","ETHF0:USTF0",1765955763229,0.00510604,2935.1,2935.0,10.55534691]
["bitfinex-derivatives","ETHF0:USTF0",1765955763431,0.00855348,2935.1,2935.0,10.55534691]
["bitfinex-derivatives","ETHF0:USTF0",1765955763631,0.00855348,2935.1,2935.0,14.83609886]
["bitfinex-derivatives","ETHF0:USTF0",1765955764535,0.00855348,2935.1,2935.0,10.55534691]
["bitfinex-derivatives","ETHF0:USTF0",1765955765336,0.00855348,2935.1,2935.0,14.83609886]
["bitfinex-derivatives","ETHF0:USTF0",1765955767241,0.73565348,2935.1,2935.0,14.83609886]
["bitfinex-derivatives","ETHF0:USTF0",1765955767943,0.00855348,2935.1,2935.0,14.83609886]
["bitfinex-derivatives","ETHF0:USTF0",1765955768343,0.76735348,2935.1,2935.0,14.83609886]
["bitfinex-derivatives","ETHF0:USTF0",1765955768543,0.00855348,2935.1,2935.0,14.83609886]
["bitfinex-derivatives","ETHF0:USTF0",1765955769346,0.00855348,2935.1,2935.0,11.62829886]
["bitfinex-derivatives","ETHF0:USTF0",1765955769548,0.00855348,2935.1,2935.0,14.83609886]
["bitfinex-derivatives","ETHF0:USTF0",1765955771345,0.00855348,2935.1,2935.0,10.55534691]
["bitfinex-derivatives","ETHF0:USTF0",1765955775846,4.5968,2935.9,2935.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765955776051,3.9666,2936.0,2935.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765955776347,4.7266,2936.0,2935.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765955776549,3.2078,2936.0,2935.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765955776942,3.97071414,2936.0,2935.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765955777542,3.21191414,2936.0,2935.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765955778247,0.00411414,2936.0,2935.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765955780655,0.76291414,2936.0,2935.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765955781557,0.00411414,2936.0,2935.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765955782447,0.00411414,2936.0,2935.9,1.66035]
["bitfinex-derivatives","ETHF0:USTF0",1765955782757,0.00411414,2936.0,2935.9,6.11536099]
["bitfinex-derivatives","ETHF0:USTF0",1765955783353,4.7266,2936.7,2936.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765955783957,4.7266,2936.7,2936.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765955784157,4.7266,2936.7,2936.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765955784359,3.96901528,2936.7,2936.6,1.49436691]
["bitfinex-derivatives","ETHF0:USTF0",1765955784753,4.72901528,2936.7,2936.6,1.49436691]
["bitfinex-derivatives","ETHF0:USTF0",1765955785557,4.72901528,2936.7,2936.6,0.00436691]
["bitfinex-derivatives","ETHF0:USTF0",1765955786855,1.52121528,2936.7,2936.6,0.00436691]
["bitfinex-derivatives","ETHF0:USTF0",1765955787052,1.52121528,2936.7,2936.6,1.49436691]
["bitfinex-derivatives","ETHF0:USTF0",1765955787356,1.52121528,2936.7,2936.6,0.74246691]
["bitfinex-derivatives","ETHF0:USTF0",1765955787753,1.52121528,2936.7,2936.6,1.49436691]
["bitfinex-derivatives","ETHF0:USTF0",1765955788158,1.52121528,2936.7,2936.6,0.74246691]
["bitfinex-derivatives","ETHF0:USTF0",1765955788546,1.52121528,2936.7,2936.6,1.49436691]
["bitfinex-derivatives","ETHF0:USTF0",1765955788750,1.52121528,2936.7,2936.6,0.74246691]
["bitfinex-derivatives","ETHF0:USTF0",1765955789757,1.52121528,2936.7,2936.6,1.49436691]
["bitfinex-derivatives","ETHF0:USTF0",1765955789960,1.52121528,2936.7,2936.6,0.74246691]
["bitfinex-derivatives","ETHF0:USTF0",1765955792363,4.72901528,2936.7,2936.6,0.00436691]
["bitfinex-derivatives","ETHF0:USTF0",1765955792756,3.21021528,2936.7,2936.6,1.49436691]
["bitfinex-derivatives","ETHF0:USTF0",1765955793061,4.72901528,2936.7,2936.6,0.74246691]
["bitfinex-derivatives","ETHF0:USTF0",1765955793265,4.72901528,2936.7,2936.6,0.00436691]
["bitfinex-derivatives","ETHF0:USTF0",1765955796965,4.72901528,2936.7,2936.6,0.74246691]
["bitfinex-derivatives","ETHF0:USTF0",1765955797768,3.96901528,2936.7,2936.6,1.45666691]
["bitfinex-derivatives","ETHF0:USTF0",1765955798358,3.96901528,2936.7,2936.6,2.33148735]
["bitfinex-derivatives","ETHF0:USTF0",1765955798969,4.73261528,2936.7,2936.6,2.33148735]
["bitfinex-derivatives","ETHF0:USTF0",1765955799474,4.73261528,2936.7,2936.6,1.45666691]
["bitfinex-derivatives","ETHF0:USTF0",1765955801074,0.4581,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955801368,3.2078,2936.2,2936.1,2.32762044]
["bitfinex-derivatives","ETHF0:USTF0",1765955801567,5.1717,2936.5,2936.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765955801965,5.1717,2936.5,2936.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765955802166,5.1717,2936.5,2936.4,1.45600917]
["bitfinex-derivatives","ETHF0:USTF0",1765955802366,3.95,2936.5,2936.4,1.45600917]
["bitfinex-derivatives","ETHF0:USTF0",1765955802868,3.95,2936.5,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955802869,11.41554088,2936.5,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955803166,1.5058,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955803367,1.5058,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955803573,0.7636,2934.6,2934.5,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765955803769,1.5058,2934.6,2934.5,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765955803968,1.5058,2934.6,2934.5,5.53658494]
["bitfinex-derivatives","ETHF0:USTF0",1765955804170,1.50855232,2934.6,2934.5,5.54035766]
["bitfinex-derivatives","ETHF0:USTF0",1765955804467,1.50855232,2934.6,2934.5,3.21157272]
["bitfinex-derivatives","ETHF0:USTF0",1765955805564,1.50855232,2934.6,2934.5,5.54035766]
["bitfinex-derivatives","ETHF0:USTF0",1765955806473,0.00275232,2934.6,2934.5,5.98975766]
["bitfinex-derivatives","ETHF0:USTF0",1765955806660,0.74495232,2934.6,2934.5,5.98975766]
["bitfinex-derivatives","ETHF0:USTF0",1765955807576,1.50855232,2934.6,2934.5,5.54035766]
["bitfinex-derivatives","ETHF0:USTF0",1765955808767,1.50855232,2934.6,2934.5,3.95017272]
["bitfinex-derivatives","ETHF0:USTF0",1765955809465,1.50855232,2934.6,2934.5,3.21157272]
["bitfinex-derivatives","ETHF0:USTF0",1765955810175,1.50855232,2934.6,2934.5,4.66437272]
["bitfinex-derivatives","ETHF0:USTF0",1765955810666,0.00275232,2934.6,2934.5,4.66437272]
["bitfinex-derivatives","ETHF0:USTF0",1765955810867,0.74495232,2934.6,2934.5,4.66437272]
["bitfinex-derivatives","ETHF0:USTF0",1765955811074,1.50855232,2934.6,2934.5,4.66437272]
["bitfinex-derivatives","ETHF0:USTF0",1765955811870,1.50855232,2934.6,2934.5,1.45657272]
["bitfinex-derivatives","ETHF0:USTF0",1765955813779,1.50855232,2934.6,2934.5,0.74237272]
["bitfinex-derivatives","ETHF0:USTF0",1765955813979,1.50855232,2934.6,2934.5,0.00377272]
["bitfinex-derivatives","ETHF0:USTF0",1765955814774,1.50855232,2934.6,2934.5,0.74237272]
["bitfinex-derivatives","ETHF0:USTF0",1765955815173,1.50855232,2934.6,2934.5,0.00377272]
["bitfinex-derivatives","ETHF0:USTF0",1765955815379,1.50855232,2934.6,2934.5,2.33255766]
["bitfinex-derivatives","ETHF0:USTF0",1765955815570,0.74495232,2934.6,2934.5,2.78195766]
["bitfinex-derivatives","ETHF0:USTF0",1765955815771,1.50855232,2934.6,2934.5,2.78195766]
["bitfinex-derivatives","ETHF0:USTF0",1765955815972,1.50855232,2934.6,2934.5,2.33255766]
["bitfinex-derivatives","ETHF0:USTF0",1765955817878,0.00275232,2934.6,2934.5,2.78195766]
["bitfinex-derivatives","ETHF0:USTF0",1765955818179,0.74495232,2934.6,2934.5,2.78195766]
["bitfinex-derivatives","ETHF0:USTF0",1765955818378,1.50855232,2934.6,2934.5,2.33255766]
["bitfinex-derivatives","ETHF0:USTF0",1765955822182,0.74495232,2934.6,2934.5,2.33255766]
["bitfinex-derivatives","ETHF0:USTF0",1765955822382,0.00275232,2934.6,2934.5,3.6579426]
["bitfinex-derivatives","ETHF0:USTF0",1765955822580,3.2078,2935.3,2934.6,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765955822775,4.7136,2935.3,2935.2,2.32878494]
["bitfinex-derivatives","ETHF0:USTF0",1765955823376,4.7136,2935.3,2935.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765955823677,4.71802385,2935.3,2935.2,2.32878494]
["bitfinex-derivatives","ETHF0:USTF0",1765955823882,3.21222385,2935.3,2935.2,2.32878494]
["bitfinex-derivatives","ETHF0:USTF0",1765955824475,0.74662385,2935.3,2935.2,2.32878494]
["bitfinex-derivatives","ETHF0:USTF0",1765955826479,1.51642385,2935.3,2935.2,2.32878494]
["bitfinex-derivatives","ETHF0:USTF0",1765955826779,0.74662385,2935.3,2935.2,2.32878494]
["bitfinex-derivatives","ETHF0:USTF0",1765955827386,1.51642385,2935.3,2935.2,2.32878494]
["bitfinex-derivatives","ETHF0:USTF0",1765955828681,0.00442385,2935.3,2935.2,2.32878494]
["bitfinex-derivatives","ETHF0:USTF0",1765955829076,0.00442385,2935.3,2935.2,3.20476988]
["bitfinex-derivatives","ETHF0:USTF0",1765955831386,0.00442385,2935.3,2935.2,2.32878494]
["bitfinex-derivatives","ETHF0:USTF0",1765955833490,0.00442385,2935.3,2935.2,3.20476988]
["bitfinex-derivatives","ETHF0:USTF0",1765955839188,0.00442385,2935.3,2935.2,10.95499258]
["bitfinex-derivatives","ETHF0:USTF0",1765955839387,5.1672,2936.0,2935.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765955839587,3.9393,2936.0,2935.9,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955839789,4.7091,2936.0,2935.9,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955839984,5.135,2936.0,2935.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765955840290,1.5013,2935.6,2935.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765955840490,1.5013,2935.6,2935.5,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955840798,1.5013,2935.6,2935.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765955841001,1.5013,2935.6,2935.5,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955841896,1.5013,2935.6,2935.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765955842091,1.5013,2935.3,2935.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765955842293,0.7315,2935.3,2935.2,5.72818494]
["bitfinex-derivatives","ETHF0:USTF0",1765955843096,0.7315,2935.3,2935.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765955843301,1.5013,2935.3,2935.2,5.72818494]
["bitfinex-derivatives","ETHF0:USTF0",1765955843796,0.7315,2935.3,2935.2,5.72818494]
["bitfinex-derivatives","ETHF0:USTF0",1765955844400,1.5013,2935.3,2935.2,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955844694,1.5013,2935.1,2935.0,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955845492,0.7315,2935.1,2935.0,2.76528494]
["bitfinex-derivatives","ETHF0:USTF0",1765955848094,1.5013,2935.1,2935.0,1.63098494]
["bitfinex-derivatives","ETHF0:USTF0",1765955848301,1.5013,2935.1,2935.0,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955849898,3.6337,2935.5,2935.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765955849899,5.135,2935.5,2935.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765955850106,3.2078,2935.5,2935.4,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955850299,3.9393,2935.5,2935.4,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955850501,4.7091,2935.5,2935.4,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955851101,5.135,2935.5,2935.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765955851402,3.2078,2935.5,2935.4,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955851604,3.9393,2935.9,2935.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765955851802,0.00270243,2936.0,2935.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765955852000,4.7091,2936.5,2936.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765955852193,4.7091,2936.5,2936.4,2.34998494]
["bitfinex-derivatives","ETHF0:USTF0",1765955852796,4.7091,2936.5,2936.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765955853002,4.7091,2936.5,2936.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765955853003,1.5013,2936.3,2936.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765955853296,1.5013,2936.3,2936.2,0.76010604]
["bitfinex-derivatives","ETHF0:USTF0",1765955853607,1.5013,2936.3,2936.2,1.47910604]
["bitfinex-derivatives","ETHF0:USTF0",1765955855100,1.5013,2936.3,2936.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765955855801,1.5013,2936.3,2936.2,0.77710604]
["bitfinex-derivatives","ETHF0:USTF0",1765955856203,1.5013,2936.3,2936.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765955858207,1.5013,2936.3,2936.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955858208,8.37673054,2936.3,2936.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955858405,1.4478,2935.6,2935.5,4.26108104]
["bitfinex-derivatives","ETHF0:USTF0",1765955858708,1.8911,2935.5,2935.4,2.36523054]
["bitfinex-derivatives","ETHF0:USTF0",1765955858908,1.8911,2935.5,2935.4,1.65143054]
["bitfinex-derivatives","ETHF0:USTF0",1765955860204,1.8911,2935.5,2935.4,2.36523054]
["bitfinex-derivatives","ETHF0:USTF0",1765955860610,1.45290604,2935.7,2935.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765955860803,1.45290604,2935.7,2935.6,2.36523054]
["bitfinex-derivatives","ETHF0:USTF0",1765955861312,1.45290604,2935.7,2935.6,0.87543054]
["bitfinex-derivatives","ETHF0:USTF0",1765955862007,1.4478,2935.5,2935.4,2.36523054]
["bitfinex-derivatives","ETHF0:USTF0",1765955862711,0.7347,2935.3,2935.2,1.66529604]
["bitfinex-derivatives","ETHF0:USTF0",1765955862909,0.7347,2935.3,2935.2,2.54072658]
["bitfinex-derivatives","ETHF0:USTF0",1765955863412,0.7347,2935.3,2935.2,2.54078035]
["bitfinex-derivatives","ETHF0:USTF0",1765955863915,1.8911,2935.5,2935.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765955865614,1.4478,2935.3,2935.2,0.95149604]
["bitfinex-derivatives","ETHF0:USTF0",1765955866113,0.7347,2935.3,2935.2,1.66529604]
["bitfinex-derivatives","ETHF0:USTF0",1765955866409,1.4478,2935.3,2935.2,1.66529604]
["bitfinex-derivatives","ETHF0:USTF0",1765955866607,1.4478,2935.3,2935.2,0.78110604]
["bitfinex-derivatives","ETHF0:USTF0",1765955866811,2.32328431,2935.3,2935.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765955867001,2.32328431,2935.3,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955867806,1.4478,2935.3,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955868008,2.32328431,2935.3,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955870016,1.4478,2935.3,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955870915,1.4478,2935.3,2935.2,1.48980604]
["bitfinex-derivatives","ETHF0:USTF0",1765955872716,1.4478,2935.3,2935.2,0.77600604]
["bitfinex-derivatives","ETHF0:USTF0",1765955873021,3.2078,2935.4,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955874016,0.87548431,2935.3,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955877923,1.4478,2935.3,2935.2,0.77600604]
["bitfinex-derivatives","ETHF0:USTF0",1765955878219,1.4478,2935.3,2935.2,1.48980604]
["bitfinex-derivatives","ETHF0:USTF0",1765955878615,0.7347,2935.3,2935.2,1.48980604]
["bitfinex-derivatives","ETHF0:USTF0",1765955879016,0.7347,2935.3,2935.2,2.36529035]
["bitfinex-derivatives","ETHF0:USTF0",1765955879226,3.2078,2935.4,2935.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765955879713,4.6556,2935.4,2935.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765955879917,4.6556,2935.4,2935.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765955880114,3.9425,2935.4,2935.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765955881222,4.66070604,2935.7,2935.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765955881520,0.7347,2935.3,2935.2,2.36529035]
["bitfinex-derivatives","ETHF0:USTF0",1765955881721,3.21290604,2935.7,2935.2,2.36529035]
["bitfinex-derivatives","ETHF0:USTF0",1765955882110,4.66070604,2935.7,2935.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765955882817,4.66070604,2935.7,2935.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765955883121,4.66070604,2935.7,2935.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765955883619,0.7347,2935.3,2935.2,2.36529035]
["bitfinex-derivatives","ETHF0:USTF0",1765955883820,3.21290604,2935.7,2935.2,2.36529035]
["bitfinex-derivatives","ETHF0:USTF0",1765955885420,0.7347,2935.3,2935.2,2.36529035]
["bitfinex-derivatives","ETHF0:USTF0",1765955885718,0.87548431,2935.3,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955886218,3.2078,2935.4,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955890423,0.87548431,2935.3,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955894118,3.2078,2935.4,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955894820,4.6314,2935.4,2935.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765955895018,3.2078,2935.4,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955895222,0.87548431,2935.3,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955895425,4.08328431,2935.4,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955896324,44.88328431,2935.4,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955897926,0.87548431,2935.3,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955899024,44.88328431,2935.4,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955900530,0.87548431,2935.3,2935.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765955900930,0.87548431,2935.3,2934.5,0.00377272]
["bitfinex-derivatives","ETHF0:USTF0",1765955901234,4.6314,2934.6,2934.5,0.76217272]
["bitfinex-derivatives","ETHF0:USTF0",1765955901439,4.6314,2934.6,2934.5,1.52177272]
["bitfinex-derivatives","ETHF0:USTF0",1765955904032,4.6314,2934.6,2934.5,0.00377272]
["bitfinex-derivatives","ETHF0:USTF0",1765955904428,4.6314,2934.6,2934.5,1.52177272]
["bitfinex-derivatives","ETHF0:USTF0",1765955905735,4.6314,2934.6,2934.5,0.76217272]
["bitfinex-derivatives","ETHF0:USTF0",1765955906037,5.50688431,2934.6,2934.5,0.00377272]
["bitfinex-derivatives","ETHF0:USTF0",1765955906534,6.38236862,2934.6,2934.5,0.00377272]
["bitfinex-derivatives","ETHF0:USTF0",1765955906724,5.50688431,2934.6,2934.5,0.00377272]
["bitfinex-derivatives","ETHF0:USTF0",1765955912831,0.7148,2933.9,2933.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765955913028,4.6314,2934.2,2934.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765955913842,4.63393391,2934.2,2934.1,1.52183838]
["bitfinex-derivatives","ETHF0:USTF0",1765955914133,0.00253391,2934.2,2934.1,11.60512269]
["bitfinex-derivatives","ETHF0:USTF0",1765955915242,0.00253391,2934.2,2934.1,10.72963838]
["bitfinex-derivatives","ETHF0:USTF0",1765955915535,0.00253391,2934.2,2934.1,11.60512269]
["bitfinex-derivatives","ETHF0:USTF0",1765955919942,0.00253391,2934.2,2934.1,5.60512269]
["bitfinex-derivatives","ETHF0:USTF0",1765955921138,0.00253391,2934.2,2934.1,2.39732269]
["bitfinex-derivatives","ETHF0:USTF0",1765955921334,1.49613391,2934.2,2934.1,6.76223838]
["bitfinex-derivatives","ETHF0:USTF0",1765955921536,4.70393391,2934.2,2934.1,0.00383838]
["bitfinex-derivatives","ETHF0:USTF0",1765955922145,4.70393391,2934.2,2934.1,0.73293838]
["bitfinex-derivatives","ETHF0:USTF0",1765955922346,4.70393391,2934.2,2934.1,1.51863838]
["bitfinex-derivatives","ETHF0:USTF0",1765955923546,4.70393391,2934.2,2934.1,2.3949265]
["bitfinex-derivatives","ETHF0:USTF0",1765955925551,3.92513391,2934.2,2934.1,2.3949265]
["bitfinex-derivatives","ETHF0:USTF0",1765955925752,3.21033391,2934.2,2934.1,2.3949265]
["bitfinex-derivatives","ETHF0:USTF0",1765955926050,3.21033391,2934.2,2934.1,1.51863838]
["bitfinex-derivatives","ETHF0:USTF0",1765955926651,3.97453391,2934.2,2934.1,1.51863838]
["bitfinex-derivatives","ETHF0:USTF0",1765955927151,4.75333391,2934.2,2934.1,1.51863838]
["bitfinex-derivatives","ETHF0:USTF0",1765955927355,3.97453391,2934.2,2934.1,1.51863838]
["bitfinex-derivatives","ETHF0:USTF0",1765955927944,4.75333391,2934.2,2934.1,1.51863838]
["bitfinex-derivatives","ETHF0:USTF0",1765955928139,4.75333391,2934.2,2934.1,2.39484106]
["bitfinex-derivatives","ETHF0:USTF0",1765955930858,1.54553391,2934.2,2934.1,2.39484106]
["bitfinex-derivatives","ETHF0:USTF0",1765955931353,1.54553391,2934.2,2934.1,1.60914106]
["bitfinex-derivatives","ETHF0:USTF0",1765955931546,1.54553391,2934.2,2934.1,0.00383838]
["bitfinex-derivatives","ETHF0:USTF0",1765955932054,1.54553391,2934.2,2934.1,1.60914106]
["bitfinex-derivatives","ETHF0:USTF0",1765955933561,1.54553391,2934.2,2934.1,0.88004106]
["bitfinex-derivatives","ETHF0:USTF0",1765955933751,1.54553391,2934.2,2934.1,0.00383838]
["bitfinex-derivatives","ETHF0:USTF0",1765955934261,1.54553391,2934.2,2934.1,1.51863838]
["bitfinex-derivatives","ETHF0:USTF0",1765955935964,4.75333391,2934.2,2934.1,1.51863838]
["bitfinex-derivatives","ETHF0:USTF0",1765955937457,4.75333391,2934.2,2934.1,1.60914106]
["bitfinex-derivatives","ETHF0:USTF0",1765955937659,4.75333391,2934.2,2934.1,2.39484106]
["bitfinex-derivatives","ETHF0:USTF0",1765955938560,3.21033391,2934.2,2934.1,2.39484106]
["bitfinex-derivatives","ETHF0:USTF0",1765955939152,3.97453391,2934.2,2934.1,1.51863838]
["bitfinex-derivatives","ETHF0:USTF0",1765955939462,4.75333391,2934.2,2934.1,1.51863838]
["bitfinex-derivatives","ETHF0:USTF0",1765955941362,4.75333391,2934.2,2934.1,0.00383838]
["bitfinex-derivatives","ETHF0:USTF0",1765955941556,2.0038,2934.0,2933.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765955941755,2.0038,2934.0,2933.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765955942064,0.7642,2933.6,2933.5,9.41278104]
["bitfinex-derivatives","ETHF0:USTF0",1765955942663,1.543,2933.6,2933.5,9.41539374]
["bitfinex-derivatives","ETHF0:USTF0",1765955943362,4.75333391,2934.2,2934.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765955943661,1.543,2933.9,2933.8,0.87620268]
["bitfinex-derivatives","ETHF0:USTF0",1765955943974,1.543,2933.9,2933.5,9.13191178]
["bitfinex-derivatives","ETHF0:USTF0",1765955943975,1.543,2933.6,2933.5,5.86899642]
["bitfinex-derivatives","ETHF0:USTF0",1765955944354,1.543,2933.6,2933.5,1.60791538]
["bitfinex-derivatives","ETHF0:USTF0",1765955945364,1.543,2933.6,2933.5,2.39361538]
["bitfinex-derivatives","ETHF0:USTF0",1765955947367,1.543,2933.6,2933.5,1.60791538]
["bitfinex-derivatives","ETHF0:USTF0",1765955947566,1.543,2933.6,2933.5,2.38101538]
["bitfinex-derivatives","ETHF0:USTF0",1765955948069,1.543,2933.6,2933.5,1.60791538]
["bitfinex-derivatives","ETHF0:USTF0",1765955948263,1.543,2933.6,2933.5,0.0026127]
["bitfinex-derivatives","ETHF0:USTF0",1765955949378,1.5217,2933.4,2933.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1765955950260,4.7295,2933.8,2933.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765955950459,4.7295,2933.8,2933.7,2.36570268]
["bitfinex-derivatives","ETHF0:USTF0",1765955950658,1.5217,2933.4,2933.3,1.49820058]
["bitfinex-derivatives","ETHF0:USTF0",1765955950854,1.5217,2933.4,2933.3,2.37440326]
["bitfinex-derivatives","ETHF0:USTF0",1765955951170,0.7719,2933.4,2933.3,2.37440326]
["bitfinex-derivatives","ETHF0:USTF0",1765955951368,4.08400268,2933.8,2933.3,2.37440326]
["bitfinex-derivatives","ETHF0:USTF0",1765955951369,3.2078,2933.8,2933.3,2.37440326]
["bitfinex-derivatives","ETHF0:USTF0",1765955951569,1.5217,2933.7,2933.6,1.59260268]
["bitfinex-derivatives","ETHF0:USTF0",1765955951967,1.5217,2933.7,2933.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765955952169,1.5217,2933.7,2933.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765955952564,1.5217,2933.7,2933.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765955952867,1.5217,2933.7,2933.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765955953067,0.7719,2933.7,2933.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765955953370,1.5217,2933.7,2933.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765955953569,1.5217,2933.7,2933.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765955953773,5.60570268,2933.8,2933.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765955953971,4.7295,2933.8,2933.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765955955172,4.7295,2933.8,2933.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765955956168,1.5217,2933.6,2933.5,0.87620268]
["bitfinex-derivatives","ETHF0:USTF0",1765955956476,1.5217,2933.4,2933.3,1.49820058]
["bitfinex-derivatives","ETHF0:USTF0",1765955956772,1.5217,2933.4,2933.3,2.37440326]
["bitfinex-derivatives","ETHF0:USTF0",1765955957472,4.7295,2933.8,2933.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765955957666,1.5217,2933.7,2933.6,1.59260268]
["bitfinex-derivatives","ETHF0:USTF0",1765955959281,1.5217,2933.7,2933.6,0.87620268]
["bitfinex-derivatives","ETHF0:USTF0",1765955959676,0.467,2933.5,2933.4,2.36570268]
["bitfinex-derivatives","ETHF0:USTF0",1765955959870,1.9887,2933.5,2933.4,1.59260268]
["bitfinex-derivatives","ETHF0:USTF0",1765955960378,5.1965,2933.5,2933.4,1.59260268]
["bitfinex-derivatives","ETHF0:USTF0",1765955960677,1.5217,2933.4,2933.3,0.00870058]
["bitfinex-derivatives","ETHF0:USTF0",1765955961079,1.5217,2933.4,2933.3,0.72510058]
["bitfinex-derivatives","ETHF0:USTF0",1765955962779,1.5217,2933.4,2933.3,0.00870058]
["bitfinex-derivatives","ETHF0:USTF0",1765955967680,0.7719,2932.7,2932.6,3.37835]
["bitfinex-derivatives","ETHF0:USTF0",1765955967886,1.5217,2932.7,2932.6,5.74405268]
["bitfinex-derivatives","ETHF0:USTF0",1765955968280,0.7719,2932.7,2932.6,5.74405268]
["bitfinex-derivatives","ETHF0:USTF0",1765955968688,1.5217,2932.7,2932.6,5.74405268]
["bitfinex-derivatives","ETHF0:USTF0",1765955968886,1.5217,2932.7,2932.6,5.74677491]
["bitfinex-derivatives","ETHF0:USTF0",1765955969183,1.5217,2932.7,2932.6,3.21052223]
["bitfinex-derivatives","ETHF0:USTF0",1765955969385,1.5217,2932.7,2932.6,4.80312491]
["bitfinex-derivatives","ETHF0:USTF0",1765955969584,1.5217,2932.7,2932.6,5.57622491]
["bitfinex-derivatives","ETHF0:USTF0",1765955970987,1.5217,2932.7,2932.6,3.92692223]
["bitfinex-derivatives","ETHF0:USTF0",1765955971190,1.5217,2932.7,2932.6,5.57622491]
["bitfinex-derivatives","ETHF0:USTF0",1765955971786,1.5217,2932.7,2932.6,3.92692223]
["bitfinex-derivatives","ETHF0:USTF0",1765955971988,1.5217,2932.7,2932.6,3.21052223]
["bitfinex-derivatives","ETHF0:USTF0",1765955972186,1.5217,2932.7,2932.6,3.92692223]
["bitfinex-derivatives","ETHF0:USTF0",1765955972887,1.5217,2932.7,2932.6,3.21052223]
["bitfinex-derivatives","ETHF0:USTF0",1765955973683,1.5217,2932.7,2932.6,3.92692223]
["bitfinex-derivatives","ETHF0:USTF0",1765955974684,1.5217,2932.7,2932.6,3.21052223]
["bitfinex-derivatives","ETHF0:USTF0",1765955974982,1.5217,2932.7,2932.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765955974983,1.9784,2932.5,2932.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765955975188,2.85460268,2932.5,2932.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765955975891,4.7512,2932.7,2932.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765955976084,4.7512,2932.7,2932.6,0.75976922]
["bitfinex-derivatives","ETHF0:USTF0",1765955976284,4.7512,2932.7,2932.6,0.00326922]
["bitfinex-derivatives","ETHF0:USTF0",1765955976485,4.7512,2932.7,2932.6,1.45656922]
["bitfinex-derivatives","ETHF0:USTF0",1765955977086,3.9752,2932.7,2932.6,1.45656922]
["bitfinex-derivatives","ETHF0:USTF0",1765955977281,4.7154,2932.7,2932.6,1.45656922]
["bitfinex-derivatives","ETHF0:USTF0",1765955980492,5.59160268,2932.7,2932.6,0.00326922]
["bitfinex-derivatives","ETHF0:USTF0",1765955981792,3.9752,2932.7,2932.6,2.3327719]
["bitfinex-derivatives","ETHF0:USTF0",1765955981994,3.2078,2932.7,2932.6,2.3327719]
["bitfinex-derivatives","ETHF0:USTF0",1765955982381,3.9812,2932.7,2932.6,2.3327719]
["bitfinex-derivatives","ETHF0:USTF0",1765955982587,4.7214,2932.7,2932.6,2.3327719]
["bitfinex-derivatives","ETHF0:USTF0",1765955982988,4.7214,2932.7,2932.6,1.5913719]
["bitfinex-derivatives","ETHF0:USTF0",1765955983190,4.7214,2932.7,2932.6,0.00326922]
["bitfinex-derivatives","ETHF0:USTF0",1765955983393,4.7214,2932.7,2932.6,0.71516922]
["bitfinex-derivatives","ETHF0:USTF0",1765955983589,5.59867162,2932.7,2932.6,0.00326922]
["bitfinex-derivatives","ETHF0:USTF0",1765955985696,4.7214,2932.7,2932.6,1.45656922]
["bitfinex-derivatives","ETHF0:USTF0",1765955985890,4.7214,2932.7,2932.6,0.71516922]
["bitfinex-derivatives","ETHF0:USTF0",1765955986084,4.7214,2932.7,2932.6,0.00326922]
["bitfinex-derivatives","ETHF0:USTF0",1765955986997,4.7214,2932.7,2932.6,0.71516922]
["bitfinex-derivatives","ETHF0:USTF0",1765955988696,4.7214,2932.7,2932.6,0.00326922]
["bitfinex-derivatives","ETHF0:USTF0",1765955989893,3.2078,2932.7,2932.6,1.45656922]
["bitfinex-derivatives","ETHF0:USTF0",1765955990096,42.13807162,2934.0,2932.6,1.45656922]
["bitfinex-derivatives","ETHF0:USTF0",1765955990097,41.2608,2934.0,2932.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765955990401,41.2608,2934.0,2933.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765955990402,1.5136,2933.2,2933.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765955990595,1.5136,2933.2,2933.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765955990897,3.2078,2933.9,2933.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765955991100,3.2078,2933.9,2933.5,0.87727162]
["bitfinex-derivatives","ETHF0:USTF0",1765955991299,1.5136,2933.6,2933.5,2.33057162]
["bitfinex-derivatives","ETHF0:USTF0",1765955991995,0.4678,2933.5,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955992202,1.5136,2933.3,2933.2,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765955992498,1.5136,2933.3,2933.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765955992698,1.5136,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955993101,0.7734,2933.0,2932.9,2.50110162]
["bitfinex-derivatives","ETHF0:USTF0",1765955993397,0.7734,2933.1,2933.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765955993999,1.5136,2933.1,2933.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765955994201,0.4678,2933.5,2933.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765955994202,1.9814,2933.5,2933.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765955994404,1.5136,2933.5,2933.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765955995105,4.7214,2933.6,2933.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765955995304,1.5136,2933.1,2933.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765955995497,0.4678,2933.5,2933.0,2.77157162]
["bitfinex-derivatives","ETHF0:USTF0",1765955995700,0.7734,2933.2,2933.1,5.92733281]
["bitfinex-derivatives","ETHF0:USTF0",1765955995903,0.4678,2933.5,2933.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765955995904,1.9814,2933.5,2933.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765955996203,1.9814,2933.5,2933.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765955996405,1.9814,2933.5,2933.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765955996604,1.9814,2933.5,2932.9,3.37833]
["bitfinex-derivatives","ETHF0:USTF0",1765955996605,1.9814,2933.0,2932.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765955996800,1.5136,2933.0,2932.9,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765955997496,1.9814,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765955998608,1.9814,2933.0,2932.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765955999108,1.9814,2933.5,2933.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765955999707,1.5136,2933.2,2933.1,2.33033115]
["bitfinex-derivatives","ETHF0:USTF0",1765956000007,1.5136,2933.2,2933.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765956000608,1.5136,2933.5,2933.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765956001006,3.9812,2933.6,2933.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765956001207,4.7214,2933.6,2933.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765956001810,4.7214,2933.6,2933.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765956001811,1.9814,2933.5,2933.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765956002207,1.9814,2933.5,2933.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765956002412,1.5136,2933.6,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956002713,1.5136,2933.3,2933.2,4.79673115]
["bitfinex-derivatives","ETHF0:USTF0",1765956002898,1.5136,2933.3,2933.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765956003104,0.7734,2933.1,2933.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1765956003413,1.9814,2933.5,2933.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765956003612,1.9814,2933.5,2933.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765956004712,1.4327,2933.3,2933.2,5.62493115]
["bitfinex-derivatives","ETHF0:USTF0",1765956004901,1.4327,2933.3,2933.2,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765956005108,1.4327,2933.5,2933.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956005606,0.7205,2933.5,2933.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956005915,1.4327,2933.5,2933.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956006109,1.4327,2933.5,2933.3,0.87703115]
["bitfinex-derivatives","ETHF0:USTF0",1765956006110,4.64561483,2933.9,2933.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956007218,1.43781483,2933.9,2933.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956007513,0.72561483,2933.9,2933.8,2.41713115]
["bitfinex-derivatives","ETHF0:USTF0",1765956007710,1.43781483,2933.9,2933.8,2.41713115]
["bitfinex-derivatives","ETHF0:USTF0",1765956007914,1.43781483,2933.9,2933.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765956008310,1.43781483,2933.9,2933.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956010414,0.00511483,2933.9,2933.8,2.41713115]
["bitfinex-derivatives","ETHF0:USTF0",1765956010817,0.72561483,2933.9,2933.8,2.41713115]
["bitfinex-derivatives","ETHF0:USTF0",1765956011219,0.00511483,2933.9,2933.8,2.41713115]
["bitfinex-derivatives","ETHF0:USTF0",1765956013518,0.72561483,2933.9,2933.8,2.41713115]
["bitfinex-derivatives","ETHF0:USTF0",1765956014122,0.00511483,2933.9,2933.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956014423,0.00511483,2933.9,2933.8,2.41713115]
["bitfinex-derivatives","ETHF0:USTF0",1765956015627,0.00511483,2933.9,2933.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956015827,0.00511483,2933.9,2933.8,2.41713115]
["bitfinex-derivatives","ETHF0:USTF0",1765956018235,0.00511483,2933.9,2933.8,5.62493115]
["bitfinex-derivatives","ETHF0:USTF0",1765956018925,1.43781483,2933.9,2933.8,5.62493115]
["bitfinex-derivatives","ETHF0:USTF0",1765956019131,1.43781483,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956019639,1.43781483,2933.9,2933.8,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765956020133,1.43781483,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956020536,2.31484598,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956020834,1.8652,2933.5,2933.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765956021334,3.21291483,2933.9,2933.4,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765956021540,4.64561483,2933.9,2933.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956022133,0.7205,2933.6,2933.5,2.85283115]
["bitfinex-derivatives","ETHF0:USTF0",1765956022537,1.4327,2933.6,2933.5,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1765956022736,1.4327,2933.6,2933.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765956024341,1.8652,2933.5,2933.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765956024538,1.8652,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956024941,1.8652,2933.5,2933.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765956025538,1.8652,2933.5,2933.4,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765956028955,0.7205,2933.2,2933.1,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765956029251,0.7205,2933.5,2933.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956029846,1.4327,2933.5,2933.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956030554,1.8652,2933.5,2933.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765956031653,1.8652,2933.5,2933.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956031954,1.8652,2933.5,2933.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765956032553,1.8652,2933.5,2933.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956032755,0.7205,2933.5,2933.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956033857,3.21291483,2933.9,2933.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956034154,3.93341483,2933.9,2933.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956034346,3.21291483,2933.9,2933.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956035551,0.00511483,2933.9,2933.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1765956035755,0.00511483,2933.9,2933.8,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765956036757,0.75961483,2933.9,2933.8,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765956037557,0.00511483,2933.9,2933.8,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765956045363,0.00511483,2933.9,2933.8,5.62405191]
["bitfinex-derivatives","ETHF0:USTF0",1765956047465,0.00511483,2933.9,2933.8,6.50020382]
["bitfinex-derivatives","ETHF0:USTF0",1765956048258,3.2078,2934.8,2934.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765956048559,3.2078,2934.8,2934.1,5.57195191]
["bitfinex-derivatives","ETHF0:USTF0",1765956049268,0.00511483,2934.4,2934.1,5.57195191]
["bitfinex-derivatives","ETHF0:USTF0",1765956050268,1.46833391,2934.2,2934.1,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765956050870,1.46833391,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956055665,1.46833391,2934.2,2934.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765956060666,0.75703391,2934.2,2934.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765956060968,1.4658,2934.1,2934.0,2.36415191]
["bitfinex-derivatives","ETHF0:USTF0",1765956061372,0.75703391,2934.2,2934.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765956061869,0.00253391,2934.2,2934.1,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765956062265,0.00253391,2934.2,2934.1,8.95688104]
["bitfinex-derivatives","ETHF0:USTF0",1765956065277,0.00253391,2934.2,2934.1,9.83303295]
["bitfinex-derivatives","ETHF0:USTF0",1765956066271,4.7554,2935.4,2935.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765956066473,4.7554,2935.4,2935.3,2.33145191]
["bitfinex-derivatives","ETHF0:USTF0",1765956067373,4.75808354,2935.4,2935.3,2.33522884]
["bitfinex-derivatives","ETHF0:USTF0",1765956068675,0.00268354,2935.4,2935.3,2.33522884]
["bitfinex-derivatives","ETHF0:USTF0",1765956068877,0.00268354,2935.4,2935.3,1.45971712]
["bitfinex-derivatives","ETHF0:USTF0",1765956069078,0.78708354,2935.4,2935.3,1.45971712]
["bitfinex-derivatives","ETHF0:USTF0",1765956069278,1.55028354,2935.4,2935.3,1.45971712]
["bitfinex-derivatives","ETHF0:USTF0",1765956069977,0.78708354,2935.4,2935.3,1.45971712]
["bitfinex-derivatives","ETHF0:USTF0",1765956070881,1.55028354,2935.4,2935.3,2.33522884]
["bitfinex-derivatives","ETHF0:USTF0",1765956076988,0.78708354,2935.4,2935.3,2.33522884]
["bitfinex-derivatives","ETHF0:USTF0",1765956077985,0.78708354,2935.4,2935.3,1.45971712]
["bitfinex-derivatives","ETHF0:USTF0",1765956078493,0.00268354,2935.4,2935.3,1.45971712]
["bitfinex-derivatives","ETHF0:USTF0",1765956078690,1.55028354,2935.4,2935.3,2.33522884]
["bitfinex-derivatives","ETHF0:USTF0",1765956080797,0.78708354,2935.4,2935.3,2.33522884]
["bitfinex-derivatives","ETHF0:USTF0",1765956080999,0.00268354,2935.4,2935.3,2.33522884]
["bitfinex-derivatives","ETHF0:USTF0",1765956089007,0.00268354,2935.4,2935.3,5.54302884]
["bitfinex-derivatives","ETHF0:USTF0",1765956089509,0.00268354,2935.4,2935.3,5.71341884]
["bitfinex-derivatives","ETHF0:USTF0",1765956092802,3.2078,2936.1,2936.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765956093108,0.4498,2937.0,2936.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765956093109,5.1991,2936.5,2936.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765956093304,5.1991,2936.5,2936.4,2.33081172]
["bitfinex-derivatives","ETHF0:USTF0",1765956093508,4.7554,2936.8,2936.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765956093707,1.5476,2936.7,2936.6,1.61811172]
["bitfinex-derivatives","ETHF0:USTF0",1765956093912,1.5476,2936.7,2936.6,2.33081172]
["bitfinex-derivatives","ETHF0:USTF0",1765956095808,3.21068686,2936.8,2936.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765956096006,0.00288686,2936.8,2936.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765956096607,0.00288686,2936.8,2936.7,2.38891172]
["bitfinex-derivatives","ETHF0:USTF0",1765956096802,0.0051002,2936.9,2936.7,2.38891172]
["bitfinex-derivatives","ETHF0:USTF0",1765956096803,5.1087,2937.5,2937.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765956097911,5.11208372,2937.5,2937.4,1.48326376]
["bitfinex-derivatives","ETHF0:USTF0",1765956098308,4.66228372,2937.5,2937.4,1.48326376]
["bitfinex-derivatives","ETHF0:USTF0",1765956098813,1.45448372,2937.5,2937.4,1.48326376]
["bitfinex-derivatives","ETHF0:USTF0",1765956099114,4.6589,2937.8,2937.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956099317,1.4511,2937.8,2937.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956100015,1.4542851,2937.8,2937.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956100209,1.4542851,2937.8,2937.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765956100413,5.1087,2938.5,2938.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765956100610,1.4511,2938.5,2938.4,2.35501172]
["bitfinex-derivatives","ETHF0:USTF0",1765956100809,1.4511,2938.5,2938.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956101113,1.4511,2938.5,2938.4,2.35501172]
["bitfinex-derivatives","ETHF0:USTF0",1765956101411,0.72471887,2938.5,2938.4,2.35501172]
["bitfinex-derivatives","ETHF0:USTF0",1765956101908,1.4511,2938.0,2937.9,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765956102114,1.4511,2938.0,2937.9,5.56281172]
["bitfinex-derivatives","ETHF0:USTF0",1765956102313,1.4511,2938.0,2937.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956102610,1.9195,2938.0,2937.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956102817,1.9195,2938.0,2937.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765956103119,1.4511,2937.6,2937.5,5.99261172]
["bitfinex-derivatives","ETHF0:USTF0",1765956103310,1.4511,2937.6,2937.5,5.56281172]
["bitfinex-derivatives","ETHF0:USTF0",1765956105418,1.4511,2937.6,2937.5,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765956105914,0.4684,2938.0,2937.5,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1765956106121,4.6589,2938.1,2938.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765956106713,0.7204,2937.8,2937.7,2.35366873]
["bitfinex-derivatives","ETHF0:USTF0",1765956109017,0.7204,2937.8,2937.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956109318,1.4511,2938.0,2937.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956109508,3.2078,2938.4,2937.9,2.35366873]
["bitfinex-derivatives","ETHF0:USTF0",1765956109709,0.7204,2938.4,2938.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956110219,1.4511,2938.4,2938.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956111322,0.4684,2938.0,2937.4,1.48326376]
["bitfinex-derivatives","ETHF0:USTF0",1765956111517,2.32526873,2937.5,2937.4,1.48326376]
["bitfinex-derivatives","ETHF0:USTF0",1765956111719,1.4511,2937.5,2937.4,1.48326376]
["bitfinex-derivatives","ETHF0:USTF0",1765956112114,2.79366873,2937.5,2937.4,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1765956112519,1.9195,2937.5,2937.4,0.74296376]
["bitfinex-derivatives","ETHF0:USTF0",1765956112922,1.9195,2937.5,2937.4,1.48326376]
["bitfinex-derivatives","ETHF0:USTF0",1765956113921,1.9195,2937.5,2937.4,0.74296376]
["bitfinex-derivatives","ETHF0:USTF0",1765956115028,0.7204,2937.5,2937.4,1.48326376]
["bitfinex-derivatives","ETHF0:USTF0",1765956115230,3.9282,2937.8,2937.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956115421,0.7204,2937.5,2937.4,0.74296376]
["bitfinex-derivatives","ETHF0:USTF0",1765956115627,1.4511,2937.5,2937.4,1.48326376]
["bitfinex-derivatives","ETHF0:USTF0",1765956118324,1.9195,2937.5,2937.4,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1765956118625,2.79366873,2937.5,2937.4,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1765956119327,1.9195,2937.5,2937.4,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1765956120619,1.4511,2937.3,2937.2,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765956120822,1.4511,2937.3,2936.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1765956120823,1.4511,2936.6,2936.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765956121025,1.4511,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956121223,1.4511,2936.6,2936.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765956121526,1.4511,2936.6,2936.5,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765956121823,1.4511,2936.6,2936.5,4.69004831]
["bitfinex-derivatives","ETHF0:USTF0",1765956122925,0.00508522,2936.8,2936.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956123228,0.00508522,2936.8,2936.7,2.35366873]
["bitfinex-derivatives","ETHF0:USTF0",1765956123628,0.00508522,2936.8,2936.7,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765956123821,1.4511,2936.6,2936.5,3.94974831]
["bitfinex-derivatives","ETHF0:USTF0",1765956124023,1.4511,2936.6,2936.5,4.69004831]
["bitfinex-derivatives","ETHF0:USTF0",1765956126130,1.45568522,2936.8,2936.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956128134,4.66348522,2936.8,2936.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956128638,4.66348522,2936.8,2936.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765956129139,1.4506,2936.6,2936.5,1.54034831]
["bitfinex-derivatives","ETHF0:USTF0",1765956130135,2.32476873,2936.6,2936.5,0.00274831]
["bitfinex-derivatives","ETHF0:USTF0",1765956131533,0.87416873,2936.7,2936.5,1.54034831]
["bitfinex-derivatives","ETHF0:USTF0",1765956131733,1.4506,2936.6,2936.5,1.54034831]
["bitfinex-derivatives","ETHF0:USTF0",1765956131935,4.66348522,2936.8,2936.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956132130,3.93938522,2936.8,2936.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956132334,4.66348522,2936.8,2936.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956132535,4.66348522,2936.8,2936.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765956132740,1.4506,2936.6,2936.5,0.00274831]
["bitfinex-derivatives","ETHF0:USTF0",1765956132937,2.32476873,2936.6,2936.5,0.00274831]
["bitfinex-derivatives","ETHF0:USTF0",1765956134741,2.32476873,2936.6,2936.5,0.75554831]
["bitfinex-derivatives","ETHF0:USTF0",1765956134944,1.4506,2936.6,2936.5,1.54034831]
["bitfinex-derivatives","ETHF0:USTF0",1765956135733,0.00508522,2936.8,2936.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956135941,3.2078,2937.8,2937.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765956136242,3.2078,2938.3,2937.7,2.41176873]
["bitfinex-derivatives","ETHF0:USTF0",1765956137433,0.7265,2937.8,2937.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956137742,3.2078,2938.3,2937.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956139047,4.6584,2938.3,2938.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765956139244,4.6584,2938.3,2938.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956140347,4.6584,2938.3,2938.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765956142438,1.4506,2938.1,2938.0,1.54270594]
["bitfinex-derivatives","ETHF0:USTF0",1765956142641,0.7265,2938.1,2938.0,1.54270594]
["bitfinex-derivatives","ETHF0:USTF0",1765956142841,0.7265,2938.1,2938.0,1.97850594]
["bitfinex-derivatives","ETHF0:USTF0",1765956143042,1.4506,2938.1,2938.0,1.54270594]
["bitfinex-derivatives","ETHF0:USTF0",1765956144350,1.4506,2938.1,2938.0,0.75790594]
["bitfinex-derivatives","ETHF0:USTF0",1765956144550,1.4506,2938.1,2938.0,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956146043,0.7265,2938.1,2938.0,1.54270594]
["bitfinex-derivatives","ETHF0:USTF0",1765956146243,3.9343,2938.3,2938.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956146443,4.6584,2938.3,2938.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956146750,3.9343,2938.3,2938.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956147450,4.6584,2938.3,2938.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956152255,1.4506,2938.3,2938.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956152957,0.73081887,2938.5,2938.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956153253,1.88241887,2938.5,2938.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765956153754,1.88241887,2938.5,2938.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956155754,0.00431887,2938.5,2938.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765956156355,4.6908,2939.4,2939.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956156957,1.483,2939.4,2939.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956157348,1.48701999,2939.4,2939.3,1.49723227]
["bitfinex-derivatives","ETHF0:USTF0",1765956158255,1.48701999,2939.4,2939.3,0.77583227]
["bitfinex-derivatives","ETHF0:USTF0",1765956159056,1.48701999,2939.4,2938.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765956159057,0.4643,2938.5,2938.0,4.28654168]
["bitfinex-derivatives","ETHF0:USTF0",1765956159252,1.483,2938.1,2938.0,0.0011104]
["bitfinex-derivatives","ETHF0:USTF0",1765956160148,1.483,2938.1,2938.0,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1765956161453,1.483,2938.1,2938.0,0.77512854]
["bitfinex-derivatives","ETHF0:USTF0",1765956161656,1.483,2938.1,2938.0,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1765956162560,1.483,2938.1,2938.0,0.77512854]
["bitfinex-derivatives","ETHF0:USTF0",1765956165661,1.483,2938.1,2938.0,1.49652854]
["bitfinex-derivatives","ETHF0:USTF0",1765956169567,1.483,2938.1,2938.0,0.00352854]
["bitfinex-derivatives","ETHF0:USTF0",1765956169765,1.483,2938.1,2938.0,0.77512854]
["bitfinex-derivatives","ETHF0:USTF0",1765956170664,3.97099554,2938.3,2938.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956170861,4.69479554,2938.3,2938.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956171264,4.69479554,2938.3,2938.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765956171468,1.483,2938.1,2938.0,1.49652854]
["bitfinex-derivatives","ETHF0:USTF0",1765956172470,0.7592,2938.1,2938.0,1.92922854]
["bitfinex-derivatives","ETHF0:USTF0",1765956175373,1.483,2938.1,2938.0,1.49652854]
["bitfinex-derivatives","ETHF0:USTF0",1765956175575,0.7592,2938.1,2938.0,1.92922854]
["bitfinex-derivatives","ETHF0:USTF0",1765956175776,1.48699554,2938.3,2938.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956178072,0.76319554,2938.3,2938.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956178267,0.00399554,2938.3,2938.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956178868,0.76319554,2938.3,2938.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956179770,3.2078,2938.7,2938.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956180074,3.967,2938.7,2938.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956181073,1.483,2938.4,2938.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956181466,1.483,2938.4,2938.3,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765956181866,1.483,2938.4,2938.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765956182071,4.6908,2938.4,2938.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765956182470,3.2078,2938.8,2938.3,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765956182667,1.483,2938.4,2938.3,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765956183275,1.483,2938.4,2938.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956183479,1.483,2938.4,2938.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765956183681,1.483,2938.4,2938.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956183882,1.483,2938.4,2938.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765956186384,1.483,2938.4,2938.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765956186886,1.483,2938.4,2938.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765956187077,1.483,2938.4,2938.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765956189091,0.7592,2938.4,2938.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765956189492,4.6796,2938.8,2938.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765956189991,4.6796,2938.8,2938.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765956190382,1.4718,2938.6,2938.5,2.32309724]
["bitfinex-derivatives","ETHF0:USTF0",1765956190579,0.7591,2938.6,2938.5,2.77859724]
["bitfinex-derivatives","ETHF0:USTF0",1765956190782,3.9669,2938.8,2938.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765956191093,1.4718,2938.5,2938.4,0.87379724]
["bitfinex-derivatives","ETHF0:USTF0",1765956191392,1.4718,2938.5,2938.4,2.32309724]
["bitfinex-derivatives","ETHF0:USTF0",1765956191794,1.9071,2938.5,2938.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765956192194,3.2078,2938.8,2938.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765956192588,1.47581999,2939.4,2939.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765956192796,2.34961723,2939.4,2939.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765956193690,1.4718,2938.9,2938.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765956193887,2.34559724,2938.9,2938.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765956194083,4.6796,2939.2,2939.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765956194288,1.4718,2939.2,2939.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765956194494,0.7591,2939.2,2939.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765956194692,1.4718,2939.2,2939.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765956195488,1.47581999,2939.4,2939.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765956196696,4.6796,2940.1,2940.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765956196893,4.6796,2940.1,2939.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956197097,1.4718,2939.9,2939.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956197292,1.4718,2939.9,2939.8,0.71580594]
["bitfinex-derivatives","ETHF0:USTF0",1765956197897,1.4751991,2939.9,2939.8,0.71580594]
["bitfinex-derivatives","ETHF0:USTF0",1765956198296,1.4751991,2939.9,2939.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956211203,1.4718,2939.1,2939.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765956211410,1.4718,2939.1,2939.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765956212304,1.4718,2939.1,2939.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765956213003,1.4718,2938.9,2938.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956215504,3.21948688,2938.9,2938.8,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956215706,1.5292,2938.4,2938.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765956216005,2.40304344,2938.4,2938.3,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765956216898,2.40304344,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956217510,1.5292,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956217908,1.5292,2938.4,2938.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765956218507,1.5292,2938.4,2938.3,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765956218801,1.5292,2938.4,2938.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765956219216,1.5292,2938.4,2938.3,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765956221318,1.5292,2938.4,2938.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765956222510,1.5292,2938.4,2938.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956222511,1.4356,2938.2,2938.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956222717,1.4356,2938.2,2938.1,0.73950594]
["bitfinex-derivatives","ETHF0:USTF0",1765956223512,1.4356,2938.2,2938.1,1.50780594]
["bitfinex-derivatives","ETHF0:USTF0",1765956223715,0.7257,2938.2,2938.1,1.50780594]
["bitfinex-derivatives","ETHF0:USTF0",1765956223914,1.4356,2938.2,2938.1,1.50780594]
["bitfinex-derivatives","ETHF0:USTF0",1765956224815,4.6434,2938.2,2938.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956230327,4.6434,2938.2,2938.1,0.73950594]
["bitfinex-derivatives","ETHF0:USTF0",1765956230625,4.6434,2938.2,2938.1,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956232121,4.6434,2938.2,2938.1,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765956234317,0.7257,2937.5,2937.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765956234520,1.4356,2937.5,2937.4,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765956234828,0.7257,2937.5,2937.4,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765956235428,0.7282041,2937.5,2937.4,4.71349011]
["bitfinex-derivatives","ETHF0:USTF0",1765956236436,0.0025041,2937.5,2937.4,4.71349011]
["bitfinex-derivatives","ETHF0:USTF0",1765956237330,0.7282041,2937.5,2937.4,4.71349011]
["bitfinex-derivatives","ETHF0:USTF0",1765956238830,1.8711041,2937.5,2937.4,0.73739011]
["bitfinex-derivatives","ETHF0:USTF0",1765956239027,5.0789041,2937.5,2937.4,0.00299011]
["bitfinex-derivatives","ETHF0:USTF0",1765956239426,5.95364907,2937.5,2937.4,0.00299011]
["bitfinex-derivatives","ETHF0:USTF0",1765956240334,0.7099,2936.4,2936.3,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765956240520,0.7257,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956240726,2.31034497,2936.9,2936.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765956241534,2.31034497,2936.9,2936.8,0.00254055]
["bitfinex-derivatives","ETHF0:USTF0",1765956245831,6.14834497,2936.9,2936.8,0.00254055]
["bitfinex-derivatives","ETHF0:USTF0",1765956247934,0.7747,2936.1,2936.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765956248132,3.2078,2936.6,2936.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765956248322,8.563,2936.9,2936.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956248835,8.563,2936.9,2936.8,1.5523789]
["bitfinex-derivatives","ETHF0:USTF0",1765956249522,8.563,2936.9,2936.8,0.0040789]
["bitfinex-derivatives","ETHF0:USTF0",1765956250838,8.563,2936.9,2936.8,0.7712789]
["bitfinex-derivatives","ETHF0:USTF0",1765956251339,8.563,2936.9,2936.8,0.0040789]
["bitfinex-derivatives","ETHF0:USTF0",1765956252039,1.5172,2936.7,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956252235,2.39194497,2936.7,2936.6,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956253140,2.39194497,2936.7,2936.6,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1765956254643,2.39194497,2936.7,2936.6,0.77491608]
["bitfinex-derivatives","ETHF0:USTF0",1765956255435,2.39194497,2936.7,2936.6,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1765956257639,2.39194497,2936.7,2936.6,1.55601608]
["bitfinex-derivatives","ETHF0:USTF0",1765956257837,7.0458,2936.9,2936.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956257838,9.43774497,2936.9,2936.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956258534,3.2078,2937.2,2937.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765956258740,3.2078,2937.2,2937.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956259241,3.9825,2937.2,2937.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956259442,4.725,2937.2,2937.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956259646,4.725,2937.2,2936.6,0.88246105]
["bitfinex-derivatives","ETHF0:USTF0",1765956259647,1.5172,2936.7,2936.6,1.55601608]
["bitfinex-derivatives","ETHF0:USTF0",1765956261249,2.39194497,2936.7,2936.6,1.55601608]
["bitfinex-derivatives","ETHF0:USTF0",1765956261548,1.64944497,2936.9,2936.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956262148,1.5172,2936.9,2936.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956262748,1.5172,2936.9,2936.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765956263147,1.5172,2936.9,2936.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956263948,1.5172,2936.9,2936.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765956266244,2.39194497,2936.9,2936.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956266449,2.39194497,2936.9,2936.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765956267347,5.59974497,2936.9,2936.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765956271658,2.39194497,2936.9,2936.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765956271848,0.7747,2936.9,2936.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956272050,1.2011,2937.0,2936.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956272457,4.725,2937.2,2937.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1765956272961,4.725,2937.2,2937.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765956273158,4.725,2937.2,2936.6,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1765956273354,0.4264,2937.0,2936.6,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1765956273560,1.9436,2937.0,2936.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765956274256,1.5,2936.7,2936.6,1.56171608]
["bitfinex-derivatives","ETHF0:USTF0",1765956274757,0.7747,2936.7,2936.6,1.56171608]
["bitfinex-derivatives","ETHF0:USTF0",1765956276963,2.35354497,2936.9,2936.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765956277262,1.4788,2936.9,2936.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765956278357,1.4788,2936.9,2936.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765956278556,1.4788,2936.9,2936.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765956279257,1.4788,2936.9,2936.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765956281965,1.4788,2936.9,2936.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765956283462,1.4788,2936.9,2936.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765956283866,1.4788,2936.9,2936.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765956284556,1.4788,2936.9,2936.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765956284764,1.4788,2936.9,2936.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765956285462,0.7357,2936.9,2936.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765956285664,4.408,2937.0,2936.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765956285962,5.1511,2937.0,2936.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765956286355,5.1511,2937.0,2936.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765956286659,5.1511,2937.0,2936.6,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1765956286660,0.7738,2936.7,2936.6,1.49641608]
["bitfinex-derivatives","ETHF0:USTF0",1765956286962,1.5169,2936.7,2936.6,1.49641608]
["bitfinex-derivatives","ETHF0:USTF0",1765956287555,1.5169,2936.7,2936.6,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1765956288857,1.5169,2936.7,2936.6,0.75341608]
["bitfinex-derivatives","ETHF0:USTF0",1765956289055,0.7738,2936.7,2936.6,1.49641608]
["bitfinex-derivatives","ETHF0:USTF0",1765956289464,0.7738,2936.9,2936.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765956289862,1.5169,2936.9,2936.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765956290555,2.39166458,2936.9,2936.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765956291062,1.5169,2936.7,2936.6,1.49641608]
["bitfinex-derivatives","ETHF0:USTF0",1765956296963,2.39166458,2936.7,2936.6,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1765956297168,2.39166458,2936.9,2936.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765956298363,2.39166458,2936.9,2936.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765956298565,1.5169,2936.7,2936.6,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1765956298868,2.39166458,2936.7,2936.6,0.00771608]
["bitfinex-derivatives","ETHF0:USTF0",1765956300663,1.5169,2936.2,2936.1,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765956300961,2.39166458,2936.2,2936.1,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765956301557,2.39166458,2936.2,2936.1,4.69902802]
["bitfinex-derivatives","ETHF0:USTF0",1765956302061,2.39166458,2936.2,2936.1,3.21032802]
["bitfinex-derivatives","ETHF0:USTF0",1765956302462,2.39166458,2936.2,2936.1,3.95602802]
["bitfinex-derivatives","ETHF0:USTF0",1765956302759,2.39166458,2936.2,2936.1,4.69902802]
["bitfinex-derivatives","ETHF0:USTF0",1765956302964,1.5169,2936.2,2936.1,4.69902802]
["bitfinex-derivatives","ETHF0:USTF0",1765956303167,2.39166458,2936.2,2936.1,3.95602802]
["bitfinex-derivatives","ETHF0:USTF0",1765956303563,2.39166458,2936.2,2936.1,3.21032802]
["bitfinex-derivatives","ETHF0:USTF0",1765956303765,2.39166458,2936.2,2936.1,0.00252802]
["bitfinex-derivatives","ETHF0:USTF0",1765956303961,2.39166458,2936.2,2936.1,0.74822802]
["bitfinex-derivatives","ETHF0:USTF0",1765956304566,2.39166458,2936.2,2936.1,1.49122802]
["bitfinex-derivatives","ETHF0:USTF0",1765956305774,2.39166458,2936.2,2936.1,0.74822802]
["bitfinex-derivatives","ETHF0:USTF0",1765956309174,2.39166458,2936.2,2936.1,0.00252802]
["bitfinex-derivatives","ETHF0:USTF0",1765956309673,2.39166458,2936.2,2936.1,0.76212802]
["bitfinex-derivatives","ETHF0:USTF0",1765956310773,2.39166458,2936.2,2936.1,0.00252802]
["bitfinex-derivatives","ETHF0:USTF0",1765956312382,2.39166458,2936.2,2936.1,0.76212802]
["bitfinex-derivatives","ETHF0:USTF0",1765956312584,2.39166458,2936.2,2936.1,0.00252802]
["bitfinex-derivatives","ETHF0:USTF0",1765956315190,1.8977,2936.0,2935.9,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1765956315386,5.98026458,2936.0,2935.9,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1765956316189,5.98026458,2936.0,2935.9,0.0059181]
["bitfinex-derivatives","ETHF0:USTF0",1765956317989,1.4406,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956318185,1.8977,2935.0,2934.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765956318687,1.1725,2935.0,2934.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765956319093,1.17497078,2935.0,2934.9,1.51471495]
["bitfinex-derivatives","ETHF0:USTF0",1765956319392,0.00247078,2935.0,2934.9,1.51471495]
["bitfinex-derivatives","ETHF0:USTF0",1765956319588,0.00247078,2935.0,2934.9,7.51471495]
["bitfinex-derivatives","ETHF0:USTF0",1765956319786,0.00247078,2935.0,2934.9,11.91873889]
["bitfinex-derivatives","ETHF0:USTF0",1765956320090,0.00247078,2935.0,2934.9,1.51471495]
["bitfinex-derivatives","ETHF0:USTF0",1765956322986,0.00247078,2935.0,2934.9,2.55988953]
["bitfinex-derivatives","ETHF0:USTF0",1765956323296,0.00510594,2935.2,2935.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765956323497,0.00510594,2935.2,2935.1,6.46882916]
["bitfinex-derivatives","ETHF0:USTF0",1765956323793,0.00510594,2935.2,2935.1,5.59406458]
["bitfinex-derivatives","ETHF0:USTF0",1765956324191,0.00875089,2935.2,2935.1,5.59406458]
["bitfinex-derivatives","ETHF0:USTF0",1765956327396,0.72415089,2935.2,2935.1,5.59406458]
["bitfinex-derivatives","ETHF0:USTF0",1765956327692,0.00875089,2935.2,2935.1,5.59406458]
["bitfinex-derivatives","ETHF0:USTF0",1765956328899,0.00875089,2935.2,2935.1,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765956329099,0.00875089,2935.2,2935.1,5.59406458]
["bitfinex-derivatives","ETHF0:USTF0",1765956333902,0.00875089,2935.2,2935.1,6.46882916]
["bitfinex-derivatives","ETHF0:USTF0",1765956334201,0.00875089,2935.2,2935.1,5.59406458]
["bitfinex-derivatives","ETHF0:USTF0",1765956337806,0.00875089,2935.2,2935.1,6.46882916]
["bitfinex-derivatives","ETHF0:USTF0",1765956338301,4.6642,2935.9,2935.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765956338508,4.6642,2935.9,2935.8,2.37866458]
["bitfinex-derivatives","ETHF0:USTF0",1765956339509,4.6675802,2935.9,2935.8,2.37866458]
["bitfinex-derivatives","ETHF0:USTF0",1765956340498,3.9330802,2935.9,2935.8,2.37866458]
["bitfinex-derivatives","ETHF0:USTF0",1765956340803,3.2111802,2935.9,2935.8,2.37866458]
["bitfinex-derivatives","ETHF0:USTF0",1765956341013,0.0033802,2935.9,2935.8,6.46122916]
["bitfinex-derivatives","ETHF0:USTF0",1765956342308,0.00510594,2936.1,2935.8,6.46122916]
["bitfinex-derivatives","ETHF0:USTF0",1765956342309,0.00510594,2936.1,2936.0,2.80546458]
["bitfinex-derivatives","ETHF0:USTF0",1765956342507,0.72700594,2936.1,2936.0,2.37866458]
["bitfinex-derivatives","ETHF0:USTF0",1765956342708,1.46150594,2936.1,2936.0,2.37866458]
["bitfinex-derivatives","ETHF0:USTF0",1765956343210,1.46530567,2936.1,2936.0,2.37866458]
["bitfinex-derivatives","ETHF0:USTF0",1765956343710,1.46530567,2936.1,2936.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765956344707,0.73080567,2936.1,2936.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765956344913,0.00890567,2936.1,2936.0,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765956345210,0.00890567,2936.1,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956345414,1.4564,2935.9,2935.8,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765956347115,0.7219,2935.9,2935.8,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765956347313,1.4564,2935.9,2935.8,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765956348712,1.4564,2935.9,2935.8,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765956349006,1.4564,2935.7,2935.6,2.38431626]
["bitfinex-derivatives","ETHF0:USTF0",1765956349414,1.4564,2935.7,2935.6,2.38426601]
["bitfinex-derivatives","ETHF0:USTF0",1765956352313,2.33166008,2935.7,2935.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1765956352707,1.4564,2935.7,2935.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1765956352908,0.7219,2935.7,2935.6,1.50900593]
["bitfinex-derivatives","ETHF0:USTF0",1765956353110,1.4564,2935.7,2935.6,1.50900593]
["bitfinex-derivatives","ETHF0:USTF0",1765956353615,1.4564,2935.7,2935.6,0.72950593]
["bitfinex-derivatives","ETHF0:USTF0",1765956353914,1.4564,2935.7,2935.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1765956354413,2.33166008,2935.7,2935.6,0.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1765956355414,1.8943,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956356612,1.8943,2935.5,2935.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765956360812,1.8943,2935.5,2935.4,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765956361014,1.4564,2935.8,2935.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765956361213,4.6642,2935.8,2935.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765956361414,4.6642,2935.8,2935.2,0.87526008]
["bitfinex-derivatives","ETHF0:USTF0",1765956361719,4.6642,2935.8,2935.0,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765956361912,1.4564,2935.4,2935.3,2.37916008]
["bitfinex-derivatives","ETHF0:USTF0",1765956362112,0.7219,2935.4,2935.3,2.37916008]
["bitfinex-derivatives","ETHF0:USTF0",1765956362416,4.6642,2935.8,2935.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765956362617,4.6642,2935.8,2935.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765956363316,4.6642,2935.8,2935.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765956363521,4.6642,2935.8,2935.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765956363723,4.6642,2935.8,2935.3,4.08306008]
["bitfinex-derivatives","ETHF0:USTF0",1765956363921,1.4564,2935.4,2935.3,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765956364123,0.7219,2935.4,2935.3,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765956364424,1.1598,2935.5,2935.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765956364917,1.8908,2935.5,2935.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765956365219,0.4379,2935.5,2935.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765956365420,3.958,2935.8,2935.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765956365626,0.7502,2935.8,2935.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765956366425,1.9191,2936.0,2935.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765956366619,0.7502,2936.0,2935.9,2.37346008]
["bitfinex-derivatives","ETHF0:USTF0",1765956367026,3.96690567,2936.1,2936.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765956368329,4.69790567,2936.1,2936.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765956369328,1.9401,2936.0,2935.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765956371023,1.9401,2936.0,2935.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765956374431,1.2091,2936.0,2935.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765956374926,1.9401,2936.0,2935.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765956378327,1.2091,2936.0,2935.9,2.37346008]
["bitfinex-derivatives","ETHF0:USTF0",1765956379437,1.9401,2936.0,2935.9,2.37346008]
["bitfinex-derivatives","ETHF0:USTF0",1765956379638,1.2091,2936.0,2935.9,2.37346008]
["bitfinex-derivatives","ETHF0:USTF0",1765956379938,1.9401,2936.0,2935.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765956383042,0.00890567,2936.1,2936.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765956383340,0.75910567,2936.1,2936.0,2.37346008]
["bitfinex-derivatives","ETHF0:USTF0",1765956385339,1.49010567,2936.1,2936.0,2.37346008]
["bitfinex-derivatives","ETHF0:USTF0",1765956386350,1.49010567,2936.1,2936.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765956386646,1.49010567,2936.1,2936.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765956393555,1.49010567,2936.1,2936.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765956400061,1.4643,2935.9,2935.8,2.36356008]
["bitfinex-derivatives","ETHF0:USTF0",1765956400455,0.00890567,2936.1,2936.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765956400663,0.00890567,2936.1,2936.0,2.36356008]
["bitfinex-derivatives","ETHF0:USTF0",1765956401258,0.00890567,2936.1,2936.0,2.80496008]
["bitfinex-derivatives","ETHF0:USTF0",1765956406566,3.9205,2936.6,2936.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765956406868,5.1292,2937.0,2936.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765956407164,1.4643,2936.8,2936.7,2.36356008]
["bitfinex-derivatives","ETHF0:USTF0",1765956407764,1.46788598,2936.8,2936.7,2.36356008]
["bitfinex-derivatives","ETHF0:USTF0",1765956407964,1.46788598,2936.8,2936.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765956408161,1.46788598,2936.8,2936.5,0.72500594]
["bitfinex-derivatives","ETHF0:USTF0",1765956408162,1.4643,2936.6,2936.5,0.72500594]
["bitfinex-derivatives","ETHF0:USTF0",1765956408371,1.4643,2936.6,2936.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956409367,1.4643,2936.6,2936.5,0.72500594]
["bitfinex-derivatives","ETHF0:USTF0",1765956409568,1.4643,2936.6,2936.5,1.49340594]
["bitfinex-derivatives","ETHF0:USTF0",1765956409762,1.4643,2936.6,2936.5,0.72500594]
["bitfinex-derivatives","ETHF0:USTF0",1765956410071,1.4643,2936.6,2936.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956410376,1.4643,2936.6,2936.5,0.72500594]
["bitfinex-derivatives","ETHF0:USTF0",1765956411072,1.4643,2936.6,2936.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956411561,1.4643,2936.6,2936.5,1.49340594]
["bitfinex-derivatives","ETHF0:USTF0",1765956412563,0.7127,2936.6,2936.5,1.49340594]
["bitfinex-derivatives","ETHF0:USTF0",1765956412972,1.4643,2936.6,2936.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956413674,1.4643,2936.6,2936.5,0.72500594]
["bitfinex-derivatives","ETHF0:USTF0",1765956415273,1.4643,2936.6,2936.5,0.00510594]
["bitfinex-derivatives","ETHF0:USTF0",1765956417876,1.4643,2936.6,2936.5,0.72500594]
["bitfinex-derivatives","ETHF0:USTF0",1765956418076,1.4643,2936.6,2936.5,1.49340594]
["bitfinex-derivatives","ETHF0:USTF0",1765956418575,0.7127,2936.6,2936.5,1.49340594]
["bitfinex-derivatives","ETHF0:USTF0",1765956419173,1.46788598,2936.8,2936.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765956419377,1.46788598,2936.8,2936.7,2.36319679]
["bitfinex-derivatives","ETHF0:USTF0",1765956419680,1.46788598,2936.8,2936.7,2.36292721]
["bitfinex-derivatives","ETHF0:USTF0",1765956420978,0.00358598,2936.8,2936.7,2.36292721]
["bitfinex-derivatives","ETHF0:USTF0",1765956421783,0.71628598,2936.8,2936.7,2.36292721]
["bitfinex-derivatives","ETHF0:USTF0",1765956422274,1.46788598,2936.8,2936.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765956422671,0.71628598,2936.8,2936.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765956422875,0.00358598,2936.8,2936.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765956424585,0.00358598,2936.8,2936.7,2.36292721]
["bitfinex-derivatives","ETHF0:USTF0",1765956424888,0.00358598,2936.8,2936.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765956425588,1.8832,2937.5,2937.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765956425788,1.8832,2937.5,2937.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765956426492,1.88626093,2937.5,2937.4,1.55032891]
["bitfinex-derivatives","ETHF0:USTF0",1765956428690,1.17326093,2937.5,2937.4,4.75812891]
["bitfinex-derivatives","ETHF0:USTF0",1765956428885,0.00306093,2937.5,2937.4,4.75812891]
["bitfinex-derivatives","ETHF0:USTF0",1765956429190,0.71436093,2937.5,2937.4,4.75812891]
["bitfinex-derivatives","ETHF0:USTF0",1765956429386,0.00306093,2937.5,2937.4,4.75812891]
["bitfinex-derivatives","ETHF0:USTF0",1765956430989,0.71436093,2937.5,2937.4,4.75812891]
["bitfinex-derivatives","ETHF0:USTF0",1765956431289,0.00306093,2937.5,2937.4,4.75812891]
["bitfinex-derivatives","ETHF0:USTF0",1765956431688,1.85356093,2937.5,2937.4,0.00422891]
["bitfinex-derivatives","ETHF0:USTF0",1765956431890,1.85356093,2937.5,2937.4,0.77412891]
["bitfinex-derivatives","ETHF0:USTF0",1765956432387,1.85356093,2937.5,2937.4,0.00422891]
["bitfinex-derivatives","ETHF0:USTF0",1765956432892,1.4243,2936.9,2936.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765956433786,1.4243,2936.9,2936.8,4.85232721]
["bitfinex-derivatives","ETHF0:USTF0",1765956433986,1.4243,2936.9,2936.8,4.85588512]
["bitfinex-derivatives","ETHF0:USTF0",1765956434591,1.4243,2936.9,2936.8,5.63208512]
["bitfinex-derivatives","ETHF0:USTF0",1765956436094,0.42926093,2937.5,2936.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765956436095,1.30388814,2937.5,2936.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765956436294,1.4243,2937.2,2937.1,2.42072721]
["bitfinex-derivatives","ETHF0:USTF0",1765956436892,1.4243,2937.2,2937.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765956437093,0.7113,2937.2,2937.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765956437583,0.7113,2937.2,2937.1,2.42072721]
["bitfinex-derivatives","ETHF0:USTF0",1765956438085,0.42926093,2937.5,2937.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765956438086,1.85356093,2937.5,2937.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765956438688,1.85356093,2937.5,2937.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765956439194,1.14056093,2937.5,2937.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765956439694,1.85356093,2937.5,2937.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765956440191,1.85356093,2937.5,2937.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765956440392,1.4243,2937.4,2937.3,1.64452721]
["bitfinex-derivatives","ETHF0:USTF0",1765956440592,1.4243,2937.4,2937.3,0.87462721]
["bitfinex-derivatives","ETHF0:USTF0",1765956440787,1.4243,2937.4,2937.3,1.64452721]
["bitfinex-derivatives","ETHF0:USTF0",1765956440991,1.4243,2937.4,2937.3,2.42072721]
["bitfinex-derivatives","ETHF0:USTF0",1765956441794,0.7113,2937.4,2937.3,2.42072721]
["bitfinex-derivatives","ETHF0:USTF0",1765956442193,1.4243,2937.4,2937.3,2.42072721]
["bitfinex-derivatives","ETHF0:USTF0",1765956444395,1.4243,2937.4,2937.3,1.64452721]
["bitfinex-derivatives","ETHF0:USTF0",1765956444599,1.4243,2937.2,2937.1,0.87462721]
["bitfinex-derivatives","ETHF0:USTF0",1765956444798,1.4243,2937.2,2937.1,1.64452721]
["bitfinex-derivatives","ETHF0:USTF0",1765956445096,1.4243,2937.2,2937.1,2.42072721]
["bitfinex-derivatives","ETHF0:USTF0",1765956445693,0.7113,2937.2,2937.1,2.42072721]
["bitfinex-derivatives","ETHF0:USTF0",1765956445894,1.85356093,2937.5,2937.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1765956446094,1.85356093,2937.5,2937.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765956446690,1.85356093,2937.5,2937.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765956448009,0.00306093,2937.5,2937.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765956448313,1.87266093,2937.5,2937.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765956448512,1.87266093,2937.5,2937.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765956448706,1.87266093,2937.5,2937.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765956449612,1.87266093,2937.5,2937.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765956450511,1.4238,2937.2,2937.1,4.85942721]
["bitfinex-derivatives","ETHF0:USTF0",1765956450707,1.4238,2937.2,2937.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765956450913,1.8696,2937.0,2936.9,2.41292721]
["bitfinex-derivatives","ETHF0:USTF0",1765956451215,1.8696,2937.0,2936.9,1.65162721]
["bitfinex-derivatives","ETHF0:USTF0",1765956451602,1.4578,2936.9,2936.8,4.66975791]
["bitfinex-derivatives","ETHF0:USTF0",1765956452215,1.4578,2936.9,2936.8,1.46195791]
["bitfinex-derivatives","ETHF0:USTF0",1765956453313,4.53128814,2937.5,2936.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765956453616,4.53128814,2937.5,2936.8,3.21135791]
["bitfinex-derivatives","ETHF0:USTF0",1765956453617,1.4578,2937.2,2937.1,2.33302721]
["bitfinex-derivatives","ETHF0:USTF0",1765956453915,1.9171,2937.0,2936.9,2.33302721]
["bitfinex-derivatives","ETHF0:USTF0",1765956456020,1.1993,2937.0,2936.9,2.33302721]
["bitfinex-derivatives","ETHF0:USTF0",1765956456218,2.36472721,2937.3,2937.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765956456413,1.4901,2937.3,2937.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765956459214,1.9389,2937.0,2936.9,2.33442721]
["bitfinex-derivatives","ETHF0:USTF0",1765956459615,1.9389,2937.0,2936.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765956459920,1.4881,2936.9,2936.8,3.95875791]
["bitfinex-derivatives","ETHF0:USTF0",1765956460125,1.4881,2936.9,2936.8,4.67115791]
["bitfinex-derivatives","ETHF0:USTF0",1765956461622,1.4881,2936.9,2936.8,1.46335791]
["bitfinex-derivatives","ETHF0:USTF0",1765956463023,0.7525,2936.9,2936.8,1.46335791]
["bitfinex-derivatives","ETHF0:USTF0",1765956463320,5.57052721,2937.3,2937.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765956463722,4.6959,2937.3,2937.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765956465923,4.6959,2937.3,2937.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765956466124,4.6959,2937.3,2937.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765956466623,1.4881,2937.1,2937.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765956466926,1.4881,2936.9,2936.8,2.33798512]
["bitfinex-derivatives","ETHF0:USTF0",1765956467124,1.2033,2937.0,2936.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765956468226,1.9389,2937.0,2936.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765956469124,1.2033,2937.0,2936.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765956469721,1.9389,2937.0,2936.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765956472525,4.6959,2937.3,2937.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765956472920,1.4881,2937.3,2937.2,2.33442721]
["bitfinex-derivatives","ETHF0:USTF0",1765956473317,1.93696093,2937.5,2937.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765956474428,1.94196093,2937.5,2937.4,2.33410713]
["bitfinex-derivatives","ETHF0:USTF0",1765956474618,1.20636093,2937.5,2937.4,2.33410713]
["bitfinex-derivatives","ETHF0:USTF0",1765956475022,0.75556093,2937.5,2937.4,2.33410713]
["bitfinex-derivatives","ETHF0:USTF0",1765956475226,0.00306093,2937.5,2937.4,2.33410713]
["bitfinex-derivatives","ETHF0:USTF0",1765956475924,0.455,2938.0,2937.6,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765956476236,0.455,2938.0,2937.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765956476237,1.9389,2937.5,2937.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765956476824,1.94234399,2937.5,2937.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765956480026,1.94234399,2937.5,2937.4,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765956482926,0.00344399,2937.5,2937.4,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765956483727,1.94234399,2937.5,2937.4,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765956483931,1.20674399,2937.5,2937.4,5.54190713]
["bitfinex-derivatives","ETHF0:USTF0",1765956484127,0.00344399,2937.5,2937.4,5.54190713]
["bitfinex-derivatives","ETHF0:USTF0",1765956484335,1.94634399,2937.5,2937.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765956485227,1.4304,2937.2,2937.1,8.98547993]
["bitfinex-derivatives","ETHF0:USTF0",1765956485423,1.4304,2937.2,2937.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765956485628,1.4304,2937.2,2937.1,5.58550713]
["bitfinex-derivatives","ETHF0:USTF0",1765956488640,0.7095,2937.2,2937.1,5.58550713]
["bitfinex-derivatives","ETHF0:USTF0",1765956488838,1.90334399,2937.5,2937.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765956489141,1.90334399,2937.5,2937.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765956489740,1.4304,2937.2,2937.1,5.58550713]
["bitfinex-derivatives","ETHF0:USTF0",1765956490140,1.4304,2937.2,2937.1,5.58557797]
["bitfinex-derivatives","ETHF0:USTF0",1765956492738,1.4304,2937.2,2937.1,2.37777797]
["bitfinex-derivatives","ETHF0:USTF0",1765956493042,0.7095,2937.2,2937.1,2.37777797]
["bitfinex-derivatives","ETHF0:USTF0",1765956493237,1.90334399,2937.5,2937.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765956498052,1.4304,2937.2,2937.1,5.58557797]
["bitfinex-derivatives","ETHF0:USTF0",1765956498650,0.7095,2937.2,2937.1,5.58557797]
["bitfinex-derivatives","ETHF0:USTF0",1765956498844,1.4304,2937.2,2937.1,5.58557797]
["bitfinex-derivatives","ETHF0:USTF0",1765956501052,1.4304,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956501252,1.4304,2937.2,2937.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765956501455,0.7095,2937.2,2937.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765956502350,1.4304,2937.2,2937.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765956502750,1.90334399,2937.5,2937.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765956505354,1.18244399,2937.5,2937.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765956505750,1.90334399,2937.5,2937.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765956506351,1.90334399,2937.5,2937.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765956506552,0.7095,2937.2,2937.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765956507760,1.4304,2937.2,2937.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765956507956,1.90334399,2937.5,2937.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765956508659,0.7095,2937.2,2937.1,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765956509155,1.90334399,2937.5,2937.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765956509366,1.90334399,2937.5,2937.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765956512863,1.90334399,2937.5,2937.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765956513256,1.90334399,2937.5,2937.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765956515858,1.18244399,2937.5,2937.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765956516062,0.00344399,2937.5,2937.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765956516263,0.00344399,2937.5,2937.4,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765956520668,0.00344399,2937.5,2937.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765956520870,0.00344399,2937.5,2937.4,5.58557797]
["bitfinex-derivatives","ETHF0:USTF0",1765956524064,1.9364,2938.0,2937.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765956524270,4.6892,2938.2,2938.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765956524671,4.6892,2938.2,2938.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765956524862,4.6892,2938.2,2937.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765956525057,1.4814,2937.9,2937.8,2.39617797]
["bitfinex-derivatives","ETHF0:USTF0",1765956527973,0.7222,2937.9,2937.8,2.39617797]
["bitfinex-derivatives","ETHF0:USTF0",1765956532377,1.1525,2938.0,2937.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765956532773,0.72730594,2938.1,2938.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765956532969,1.48650594,2938.1,2938.0,2.39617797]
["bitfinex-derivatives","ETHF0:USTF0",1765956534573,0.72730594,2938.1,2938.0,2.39617797]
["bitfinex-derivatives","ETHF0:USTF0",1765956534770,1.48650594,2938.1,2938.0,2.39617797]
["bitfinex-derivatives","ETHF0:USTF0",1765956535480,1.48650594,2938.1,2938.0,2.39569632]
["bitfinex-derivatives","ETHF0:USTF0",1765956538879,1.48650594,2938.1,2938.0,0.87389632]
["bitfinex-derivatives","ETHF0:USTF0",1765956539083,1.48650594,2938.1,2938.0,1.61319632]
["bitfinex-derivatives","ETHF0:USTF0",1765956539878,1.48650594,2938.1,2938.0,2.39569632]
["bitfinex-derivatives","ETHF0:USTF0",1765956541085,0.72730594,2938.1,2938.0,2.39569632]
["bitfinex-derivatives","ETHF0:USTF0",1765956541384,1.48650594,2938.1,2938.0,2.39569632]
["bitfinex-derivatives","ETHF0:USTF0",1765956543185,1.48650594,2938.1,2938.0,1.61319632]
["bitfinex-derivatives","ETHF0:USTF0",1765956543486,1.48650594,2938.1,2938.0,0.87389632]
["bitfinex-derivatives","ETHF0:USTF0",1765956544384,1.4552,2937.8,2937.7,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765956544982,1.9072,2938.0,2937.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956545187,0.4259,2938.0,2937.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956545486,0.75340594,2938.1,2938.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956545686,1.48640594,2938.1,2938.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956546988,1.48640594,2938.1,2938.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765956547881,1.9072,2938.0,2937.9,0.87389632]
["bitfinex-derivatives","ETHF0:USTF0",1765956548589,1.9072,2938.0,2937.9,1.65189632]
["bitfinex-derivatives","ETHF0:USTF0",1765956548798,1.4813,2937.4,2937.3,9.90397625]
["bitfinex-derivatives","ETHF0:USTF0",1765956548991,0.7483,2937.4,2937.3,9.90397625]
["bitfinex-derivatives","ETHF0:USTF0",1765956549289,1.1742,2937.5,2937.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956549788,1.9072,2937.5,2937.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956549984,1.4813,2937.4,2937.3,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765956550290,0.7483,2937.4,2937.3,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765956550588,1.9072,2937.5,2937.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956550788,1.9072,2937.5,2937.4,2.42189632]
["bitfinex-derivatives","ETHF0:USTF0",1765956552191,1.1742,2937.5,2937.4,2.42189632]
["bitfinex-derivatives","ETHF0:USTF0",1765956552991,1.9072,2937.5,2937.4,2.42189632]
["bitfinex-derivatives","ETHF0:USTF0",1765956555186,8.34559632,2938.0,2937.4,2.42189632]
["bitfinex-derivatives","ETHF0:USTF0",1765956555393,1.4813,2937.8,2937.7,2.42189632]
["bitfinex-derivatives","ETHF0:USTF0",1765956558793,1.4813,2937.8,2937.7,1.65189632]
["bitfinex-derivatives","ETHF0:USTF0",1765956559797,1.4813,2937.8,2937.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765956563200,1.4813,2937.8,2937.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956563602,1.4813,2937.8,2937.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765956566103,1.4813,2937.8,2937.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956568907,1.9072,2938.0,2937.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956569405,1.9072,2938.0,2937.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765956569795,1.9072,2938.0,2937.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956570401,3.96120594,2938.1,2938.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956570702,4.69420594,2938.1,2938.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956571097,1.4813,2937.9,2937.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765956571301,0.7483,2937.5,2937.4,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765956571499,0.87416342,2937.9,2937.4,5.62996342]
["bitfinex-derivatives","ETHF0:USTF0",1765956571701,1.9072,2938.0,2937.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765956572398,1.9072,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956572598,1.4813,2937.8,2937.7,2.42216342]
["bitfinex-derivatives","ETHF0:USTF0",1765956575420,0.7483,2937.8,2937.7,2.42216342]
["bitfinex-derivatives","ETHF0:USTF0",1765956575919,1.4607,2937.8,2937.7,2.42216342]
["bitfinex-derivatives","ETHF0:USTF0",1765956576424,0.7483,2937.8,2937.7,2.42216342]
["bitfinex-derivatives","ETHF0:USTF0",1765956576615,1.9291,2938.0,2937.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765956576814,1.144,2938.0,2937.9,2.33596342]
["bitfinex-derivatives","ETHF0:USTF0",1765956577016,1.9291,2938.0,2937.9,2.33596342]
["bitfinex-derivatives","ETHF0:USTF0",1765956577213,0.72320594,2938.1,2938.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765956578121,0.00510594,2938.1,2938.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765956578326,0.00510594,2938.1,2938.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765956578623,1.50830594,2938.1,2938.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765956579011,1.50830594,2938.1,2938.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765956584021,1.5032,2937.9,2937.8,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765956584225,1.5032,2937.9,2937.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765956584528,1.5032,2937.6,2937.5,9.81804335]
["bitfinex-derivatives","ETHF0:USTF0",1765956584730,1.32056342,2938.0,2937.5,9.81804335]
["bitfinex-derivatives","ETHF0:USTF0",1765956584731,1.9496,2938.0,2937.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765956586230,1.9496,2938.0,2937.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765956587431,0.00510594,2938.1,2938.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765956587738,0.00510594,2938.1,2938.0,5.98516342]
["bitfinex-derivatives","ETHF0:USTF0",1765956588426,0.00510594,2938.1,2938.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1765956591531,1.50830594,2938.1,2938.0,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765956591838,0.72320594,2938.1,2938.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765956592135,0.00510594,2938.1,2938.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765956592336,0.72320594,2938.1,2938.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765956592735,1.50830594,2938.1,2938.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765956592926,0.72320594,2938.1,2938.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765956593629,0.00510594,2938.1,2938.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765956595335,0.00510594,2938.1,2938.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1765956597336,0.00510594,2938.1,2938.0,5.98477962]
["bitfinex-derivatives","ETHF0:USTF0",1765956597734,1.50830594,2938.1,2938.0,5.54337962]
["bitfinex-derivatives","ETHF0:USTF0",1765956598029,1.50830594,2938.1,2938.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765956600239,0.72320594,2938.1,2938.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765956600738,0.00510594,2938.1,2938.0,5.54337962]
["bitfinex-derivatives","ETHF0:USTF0",1765956600938,0.00510594,2938.1,2938.0,5.98477962]
["bitfinex-derivatives","ETHF0:USTF0",1765956601242,1.50830594,2938.1,2938.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765956601438,1.50830594,2938.1,2938.0,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765956601644,1.50830594,2938.1,2937.7,4.44452993]
["bitfinex-derivatives","ETHF0:USTF0",1765956601645,1.5032,2937.8,2937.7,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765956601943,1.9496,2938.0,2937.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765956607840,1.9496,2938.0,2937.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765956608048,1.9496,2938.0,2937.5,4.71557993]
["bitfinex-derivatives","ETHF0:USTF0",1765956608049,1.533,2937.6,2937.5,4.27427993]
["bitfinex-derivatives","ETHF0:USTF0",1765956608255,1.9938,2937.5,2937.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765956608543,1.9938,2937.5,2937.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956609238,1.9938,2937.5,2937.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765956609843,3.6542,2938.0,2937.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956610142,4.52797962,2938.0,2937.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956610338,0.7595,2937.5,2937.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956610738,1.9938,2937.5,2937.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956615246,1.2203,2937.5,2937.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956617350,0.7595,2937.5,2937.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956617537,3.6542,2938.0,2937.4,5.64597962]
["bitfinex-derivatives","ETHF0:USTF0",1765956617848,0.7595,2937.7,2937.6,2.43817962]
["bitfinex-derivatives","ETHF0:USTF0",1765956618146,1.533,2937.7,2937.6,2.43817962]
["bitfinex-derivatives","ETHF0:USTF0",1765956620345,1.533,2937.7,2937.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956621250,5.1872,2938.0,2937.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956624552,1.9794,2938.0,2937.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956625159,1.2059,2938.0,2937.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956625751,0.00510594,2938.1,2938.0,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765956625950,0.00510594,2938.1,2938.0,2.87957962]
["bitfinex-derivatives","ETHF0:USTF0",1765956626152,3.6586,2939.0,2938.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765956626355,5.1916,2939.0,2938.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765956626556,1.9838,2939.0,2938.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765956627164,1.9838,2939.0,2938.9,0.78301922]
["bitfinex-derivatives","ETHF0:USTF0",1765956627165,1.98650314,2939.0,2938.9,0.78301922]
["bitfinex-derivatives","ETHF0:USTF0",1765956627354,1.98650314,2939.0,2938.9,2.44169884]
["bitfinex-derivatives","ETHF0:USTF0",1765956627574,0.00270314,2939.0,2938.9,1.56791922]
["bitfinex-derivatives","ETHF0:USTF0",1765956627865,1.99650314,2939.0,2938.9,1.56791922]
["bitfinex-derivatives","ETHF0:USTF0",1765956628858,2.87028276,2939.0,2938.9,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1765956629062,2.87017851,2939.0,2938.9,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1765956632363,1.99650314,2939.0,2938.9,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1765956633162,2.87017851,2939.0,2938.9,0.00351922]
["bitfinex-derivatives","ETHF0:USTF0",1765956633558,2.87017851,2939.0,2938.9,1.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765956636968,6.07797851,2939.0,2938.9,1.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765956637761,5.20430314,2939.0,2938.9,1.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765956637967,6.07797851,2939.0,2938.9,1.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765956639773,5.20430314,2939.0,2938.9,1.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765956640270,1.99650314,2939.0,2938.9,1.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765956641464,1.99650314,2939.0,2938.9,0.72881922]
["bitfinex-derivatives","ETHF0:USTF0",1765956642770,0.00270314,2939.0,2938.9,1.44651922]
["bitfinex-derivatives","ETHF0:USTF0",1765956643071,1.90550314,2939.0,2938.9,1.44651922]
["bitfinex-derivatives","ETHF0:USTF0",1765956643270,1.18390314,2939.0,2938.9,1.44651922]
["bitfinex-derivatives","ETHF0:USTF0",1765956643471,1.90550314,2939.0,2938.9,1.44651922]
["bitfinex-derivatives","ETHF0:USTF0",1765956643670,1.18390314,2939.0,2938.9,1.44651922]
["bitfinex-derivatives","ETHF0:USTF0",1765956643874,0.45270314,2939.0,2938.9,1.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765956644572,1.90550314,2939.0,2938.9,0.72881922]
["bitfinex-derivatives","ETHF0:USTF0",1765956645080,1.90550314,2939.0,2938.9,1.44651922]
["bitfinex-derivatives","ETHF0:USTF0",1765956645774,1.45550314,2939.0,2938.9,1.44651922]
["bitfinex-derivatives","ETHF0:USTF0",1765956645980,1.90550314,2939.0,2938.9,1.44651922]
["bitfinex-derivatives","ETHF0:USTF0",1765956648879,0.00270314,2939.0,2938.9,2.32019459]
["bitfinex-derivatives","ETHF0:USTF0",1765956649178,0.00510594,2939.2,2939.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765956649373,0.00510594,2939.2,2939.1,5.52797537]
["bitfinex-derivatives","ETHF0:USTF0",1765956649782,3.6686,2940.0,2939.1,5.52797537]
["bitfinex-derivatives","ETHF0:USTF0",1765956649983,3.6722273,2940.0,2939.1,5.52797537]
["bitfinex-derivatives","ETHF0:USTF0",1765956650278,0.87367537,2939.9,2939.1,4.08147537]
["bitfinex-derivatives","ETHF0:USTF0",1765956650477,0.7312,2939.5,2939.4,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765956651682,1.45790594,2939.7,2939.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765956654787,0.73630594,2939.7,2939.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765956655685,1.9136,2940.5,2939.6,5.46381571]
["bitfinex-derivatives","ETHF0:USTF0",1765956655988,1.4528,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956656187,1.4528,2940.3,2940.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765956656381,1.4528,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956656580,1.45650828,2940.3,2940.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765956656886,1.45650828,2940.3,2940.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765956658389,0.73490828,2940.3,2940.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765956658890,1.45650828,2940.3,2940.2,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765956659685,1.45650828,2940.3,2940.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765956659981,2.32918667,2940.3,2940.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765956660187,1.9028,2940.0,2939.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765956660785,1.45650828,2940.3,2940.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765956660987,0.00370828,2940.3,2940.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765956663089,0.73490828,2940.3,2940.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765956663491,0.00370828,2940.3,2940.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765956664692,0.73490828,2940.3,2940.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765956664889,1.1775,2941.5,2941.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765956665190,0.18293247,2941.5,2941.4,2.88866285]
["bitfinex-derivatives","ETHF0:USTF0",1765956665390,0.94693247,2941.5,2941.4,2.88866285]
["bitfinex-derivatives","ETHF0:USTF0",1765956665895,0.95020396,2941.5,2941.4,2.89242012]
["bitfinex-derivatives","ETHF0:USTF0",1765956666090,0.18620396,2941.5,2941.4,2.89242012]
["bitfinex-derivatives","ETHF0:USTF0",1765956666492,0.00327149,2941.5,2941.4,2.89242012]
["bitfinex-derivatives","ETHF0:USTF0",1765956667395,1.4915,2942.0,2941.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765956667693,4.6993,2942.3,2942.2,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765956667900,4.6993,2942.3,2942.2,1.27468446]
["bitfinex-derivatives","ETHF0:USTF0",1765956668504,4.70336007,2942.3,2942.2,1.27468446]
["bitfinex-derivatives","ETHF0:USTF0",1765956668998,1.49556007,2942.3,2942.2,2.01598446]
["bitfinex-derivatives","ETHF0:USTF0",1765956669194,1.49556007,2942.3,2942.2,0.53128446]
["bitfinex-derivatives","ETHF0:USTF0",1765956669792,4.70336007,2942.3,2942.2,0.53128446]
["bitfinex-derivatives","ETHF0:USTF0",1765956671395,4.70336007,2942.3,2942.2,2.01598446]
["bitfinex-derivatives","ETHF0:USTF0",1765956671599,1.49556007,2942.3,2942.2,2.88866285]
["bitfinex-derivatives","ETHF0:USTF0",1765956671899,4.6993,2942.6,2942.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765956672095,4.6993,2942.6,2942.5,2.88866285]
["bitfinex-derivatives","ETHF0:USTF0",1765956672600,4.6993,2942.6,2942.5,2.14736285]
["bitfinex-derivatives","ETHF0:USTF0",1765956672994,4.70346919,2942.6,2942.5,2.14736285]
["bitfinex-derivatives","ETHF0:USTF0",1765956673198,0.00416919,2942.6,2942.5,3.33376285]
["bitfinex-derivatives","ETHF0:USTF0",1765956673994,0.73166919,2942.6,2942.5,3.33376285]
["bitfinex-derivatives","ETHF0:USTF0",1765956674695,1.49566919,2942.6,2942.5,2.01598446]
["bitfinex-derivatives","ETHF0:USTF0",1765956674892,1.49566919,2942.6,2942.5,0.53128446]
["bitfinex-derivatives","ETHF0:USTF0",1765956675200,1.16424947,2942.6,2942.5,2.01598446]
["bitfinex-derivatives","ETHF0:USTF0",1765956675385,1.16424947,2942.6,2942.5,2.46108446]
["bitfinex-derivatives","ETHF0:USTF0",1765956675996,0.40024947,2942.6,2942.5,2.46108446]
["bitfinex-derivatives","ETHF0:USTF0",1765956676197,4.6993,2942.9,2942.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765956676397,4.702297,2942.9,2942.8,2.35737839]
["bitfinex-derivatives","ETHF0:USTF0",1765956676801,1.494497,2942.9,2942.8,2.35737839]
["bitfinex-derivatives","ETHF0:USTF0",1765956678194,0.730497,2942.9,2942.8,2.35737839]
["bitfinex-derivatives","ETHF0:USTF0",1765956678397,1.494497,2942.9,2942.8,2.35737839]
["bitfinex-derivatives","ETHF0:USTF0",1765956678597,0.002997,2942.9,2942.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765956678900,1.4915,2942.7,2942.6,1.61607839]
["bitfinex-derivatives","ETHF0:USTF0",1765956679099,1.4915,2942.7,2942.6,2.35737839]
["bitfinex-derivatives","ETHF0:USTF0",1765956679291,1.4915,2942.7,2942.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765956679493,1.4915,2942.7,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956679494,1.4915,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956679693,1.4915,2942.3,2942.2,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765956679900,1.4915,2942.3,2942.2,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765956680497,1.4915,2942.1,2942.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765956680693,1.4915,2942.1,2942.0,2.80247839]
["bitfinex-derivatives","ETHF0:USTF0",1765956681596,1.4915,2942.0,2941.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765956682298,1.4915,2942.0,2941.9,5.56517839]
["bitfinex-derivatives","ETHF0:USTF0",1765956682801,1.4915,2942.0,2941.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765956683003,1.4915,2942.0,2941.9,5.56517839]
["bitfinex-derivatives","ETHF0:USTF0",1765956683394,1.4915,2942.0,2941.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765956683703,1.4915,2942.0,2941.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765956684002,1.4915,2942.0,2941.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765956684398,1.4915,2942.0,2941.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765956684799,0.7275,2942.0,2941.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765956685005,0.7275,2942.1,2942.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765956685900,0.465,2942.5,2942.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765956686402,0.7275,2942.1,2942.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765956686603,1.4915,2942.1,2942.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765956688293,1.4915,2942.1,2942.0,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765956689099,1.4915,2941.8,2941.7,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765956689296,0.9390711,2941.8,2941.7,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765956689604,1.4915,2941.5,2941.4,4.69625727]
["bitfinex-derivatives","ETHF0:USTF0",1765956689898,4.6993,2942.1,2942.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765956690202,1.4915,2942.4,2942.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765956690397,1.4915,2942.1,2942.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765956690693,1.4915,2942.1,2942.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765956690891,1.4915,2942.1,2942.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765956691094,1.4915,2942.1,2942.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765956691296,0.7275,2941.8,2941.7,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765956691501,0.4373,2942.5,2941.7,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765956691891,0.7275,2941.8,2941.7,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765956694103,4.54662894,2942.5,2941.7,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765956694311,0.90152894,2942.4,2941.7,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1765956694606,0.90152894,2942.4,2942.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765956694803,0.90152894,2942.4,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956694804,2.45372894,2942.7,2942.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765956695005,2.45372894,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956695195,0.7671,2942.2,2942.1,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765956695396,2.45372894,2942.7,2942.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765956696912,2.45372894,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956697110,1.5522,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956697415,2.45372894,2942.7,2942.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765956697914,2.45372894,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956698210,1.5032,2942.7,2942.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765956698911,3.2078,2942.8,2942.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765956699114,3.966,2942.8,2942.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765956699404,0.761197,2942.9,2942.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765956699609,0.002997,2942.9,2942.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765956700405,0.761197,2942.9,2942.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765956700911,1.506197,2942.9,2942.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765956701913,1.506197,2942.9,2942.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765956702312,1.506197,2942.9,2942.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765956703205,0.761197,2942.9,2942.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765956703411,1.506197,2942.9,2942.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765956704411,0.761197,2942.9,2942.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765956705406,0.761197,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956706918,0.002997,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956709420,0.761197,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956709612,1.506197,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956710120,0.761197,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956711715,0.002997,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956713913,0.761197,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956714117,0.002997,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956715024,0.761197,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956715226,0.002997,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956715527,1.506197,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956715922,0.761197,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956716125,0.002997,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956716721,0.761197,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956717029,0.002997,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956718925,0.002997,2942.9,2942.8,3.24856756]
["bitfinex-derivatives","ETHF0:USTF0",1765956719125,0.002997,2942.9,2942.8,2.37748378]
["bitfinex-derivatives","ETHF0:USTF0",1765956719329,0.002997,2942.9,2942.8,3.24856756]
["bitfinex-derivatives","ETHF0:USTF0",1765956719525,4.711,2943.7,2943.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765956719731,1.5032,2943.7,2943.6,1.62419848]
["bitfinex-derivatives","ETHF0:USTF0",1765956720224,3.4403,2944.0,2943.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765956720225,4.711,2944.0,2943.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765956720425,4.7147719,2944.0,2943.9,0.00284309]
["bitfinex-derivatives","ETHF0:USTF0",1765956720827,4.9597719,2944.0,2943.9,0.00284309]
["bitfinex-derivatives","ETHF0:USTF0",1765956722829,1.7519719,2944.0,2943.9,0.00284309]
["bitfinex-derivatives","ETHF0:USTF0",1765956725430,1.5069719,2944.0,2943.9,2.41054157]
["bitfinex-derivatives","ETHF0:USTF0",1765956725628,0.0037719,2944.0,2943.9,2.41054157]
["bitfinex-derivatives","ETHF0:USTF0",1765956725926,0.7367719,2944.0,2943.9,2.41054157]
["bitfinex-derivatives","ETHF0:USTF0",1765956726131,1.4706719,2944.0,2943.9,2.41054157]
["bitfinex-derivatives","ETHF0:USTF0",1765956726534,1.4706719,2944.0,2943.9,0.77494309]
["bitfinex-derivatives","ETHF0:USTF0",1765956726727,1.4706719,2944.0,2943.9,2.41054157]
["bitfinex-derivatives","ETHF0:USTF0",1765956728638,1.4706719,2944.0,2943.9,0.77494309]
["bitfinex-derivatives","ETHF0:USTF0",1765956728835,1.4706719,2944.0,2943.9,1.53964309]
["bitfinex-derivatives","ETHF0:USTF0",1765956729030,1.4706719,2944.0,2943.9,0.77494309]
["bitfinex-derivatives","ETHF0:USTF0",1765956729238,1.4706719,2944.0,2943.9,0.87374157]
["bitfinex-derivatives","ETHF0:USTF0",1765956729837,1.4706719,2944.0,2943.9,1.64584157]
["bitfinex-derivatives","ETHF0:USTF0",1765956730138,1.4706719,2944.0,2943.9,2.41054157]
["bitfinex-derivatives","ETHF0:USTF0",1765956730342,0.7367719,2944.0,2943.9,2.41054157]
["bitfinex-derivatives","ETHF0:USTF0",1765956730538,0.0037719,2944.0,2943.9,2.41054157]
["bitfinex-derivatives","ETHF0:USTF0",1765956731242,0.7367719,2944.0,2943.9,2.41054157]
["bitfinex-derivatives","ETHF0:USTF0",1765956732234,1.4706719,2944.0,2943.9,2.41054157]
["bitfinex-derivatives","ETHF0:USTF0",1765956732631,1.4706719,2944.0,2943.9,0.00284309]
["bitfinex-derivatives","ETHF0:USTF0",1765956733746,0.0037719,2944.0,2943.9,1.53964309]
["bitfinex-derivatives","ETHF0:USTF0",1765956734544,0.7367719,2944.0,2943.9,1.53964309]
["bitfinex-derivatives","ETHF0:USTF0",1765956735144,0.0037719,2944.0,2943.9,1.53964309]
["bitfinex-derivatives","ETHF0:USTF0",1765956737949,0.7367719,2944.0,2943.9,1.53964309]
["bitfinex-derivatives","ETHF0:USTF0",1765956738339,0.0037719,2944.0,2943.9,1.53964309]
["bitfinex-derivatives","ETHF0:USTF0",1765956738644,0.7367719,2944.0,2943.9,1.53964309]
["bitfinex-derivatives","ETHF0:USTF0",1765956739049,1.4706719,2944.0,2943.9,1.53964309]
["bitfinex-derivatives","ETHF0:USTF0",1765956739251,0.7367719,2944.0,2943.9,1.53964309]
["bitfinex-derivatives","ETHF0:USTF0",1765956739550,0.0037719,2944.0,2943.9,1.53964309]
["bitfinex-derivatives","ETHF0:USTF0",1765956741343,3.2078,2945.2,2945.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765956741644,1.4669,2945.0,2944.9,0.7771971]
["bitfinex-derivatives","ETHF0:USTF0",1765956741839,1.4669,2945.0,2944.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956742149,1.7418,2945.0,2944.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956742345,1.4708661,2945.0,2944.9,1.5418971]
["bitfinex-derivatives","ETHF0:USTF0",1765956742648,1.4708661,2945.0,2944.9,0.7771971]
["bitfinex-derivatives","ETHF0:USTF0",1765956742854,1.7457661,2945.0,2944.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956743356,1.4708661,2945.0,2944.9,0.7771971]
["bitfinex-derivatives","ETHF0:USTF0",1765956743651,1.4708661,2945.0,2944.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956745452,1.4708661,2945.0,2944.9,0.7771971]
["bitfinex-derivatives","ETHF0:USTF0",1765956745860,1.4708661,2945.0,2944.9,1.5418971]
["bitfinex-derivatives","ETHF0:USTF0",1765956746751,1.4708661,2945.0,2944.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956747855,1.7457661,2945.0,2944.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956749360,1.4708661,2945.0,2944.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956749655,1.4708661,2945.0,2944.9,1.5418971]
["bitfinex-derivatives","ETHF0:USTF0",1765956750055,1.4708661,2945.0,2944.9,0.7771971]
["bitfinex-derivatives","ETHF0:USTF0",1765956750259,1.4708661,2945.0,2944.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956750752,2.61666458,2945.0,2944.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956751454,1.4708661,2945.0,2944.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956751658,1.4708661,2945.0,2944.9,0.7771971]
["bitfinex-derivatives","ETHF0:USTF0",1765956752057,1.7457661,2945.0,2944.9,0.0023784]
["bitfinex-derivatives","ETHF0:USTF0",1765956752258,0.2788661,2945.0,2944.2,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765956752453,0.2788661,2945.0,2944.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1765956752454,1.4669,2944.6,2944.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1765956753665,1.4669,2944.4,2944.3,1.5418971]
["bitfinex-derivatives","ETHF0:USTF0",1765956754154,1.4669,2944.4,2944.3,0.7771971]
["bitfinex-derivatives","ETHF0:USTF0",1765956754455,1.4669,2944.4,2944.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956756764,4.6747,2944.4,2944.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956757063,1.7767,2944.0,2943.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765956757260,5.85539848,2944.0,2943.1,0.87089848]
["bitfinex-derivatives","ETHF0:USTF0",1765956757560,2.40539848,2943.3,2943.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765956757760,3.9612,2943.5,2943.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765956758264,4.7423,2943.5,2943.4,1.48064844]
["bitfinex-derivatives","ETHF0:USTF0",1765956758563,4.7423,2943.5,2943.4,0.71314844]
["bitfinex-derivatives","ETHF0:USTF0",1765956759559,5.61319848,2943.5,2943.4,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1765956759867,0.7534,2942.6,2942.5,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765956760066,1.5345,2942.6,2942.5,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765956760366,1.5345,2942.6,2942.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765956760561,1.5345,2942.6,2942.5,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1765956761063,0.75652803,2942.6,2942.5,1.94545933]
["bitfinex-derivatives","ETHF0:USTF0",1765956761567,1.53762803,2942.6,2942.5,1.94545933]
["bitfinex-derivatives","ETHF0:USTF0",1765956762066,1.53762803,2942.6,2942.5,1.17795933]
["bitfinex-derivatives","ETHF0:USTF0",1765956762067,4.74542803,2942.6,2942.5,1.17795933]
["bitfinex-derivatives","ETHF0:USTF0",1765956762262,4.74542803,2942.6,2942.5,0.00425933]
["bitfinex-derivatives","ETHF0:USTF0",1765956763759,5.61632651,2942.6,2942.5,0.00425933]
["bitfinex-derivatives","ETHF0:USTF0",1765956767071,5.61705619,2942.6,2942.5,0.00425933]
["bitfinex-derivatives","ETHF0:USTF0",1765956769176,1.5345,2941.7,2941.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765956769573,0.7534,2941.7,2941.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765956769875,3.9612,2942.2,2942.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765956770276,3.2078,2942.2,2942.1,1.48067643]
["bitfinex-derivatives","ETHF0:USTF0",1765956770463,1.5345,2942.2,2942.1,0.71317643]
["bitfinex-derivatives","ETHF0:USTF0",1765956770668,5.61392816,2942.2,2942.1,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1765956771469,4.7423,2942.2,2942.1,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1765956771665,4.7423,2942.2,2942.1,0.71317643]
["bitfinex-derivatives","ETHF0:USTF0",1765956772681,4.7423,2942.2,2942.1,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1765956773181,5.61392816,2942.2,2942.1,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1765956774384,3.9612,2942.2,2942.1,1.48067643]
["bitfinex-derivatives","ETHF0:USTF0",1765956774976,4.7423,2942.2,2942.1,1.48067643]
["bitfinex-derivatives","ETHF0:USTF0",1765956776380,5.61392816,2942.2,2942.1,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1765956778385,1.7767,2942.0,2941.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956778585,2.64832816,2942.0,2941.9,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956779586,1.11421857,2942.0,2941.1,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765956779785,3.2078,2941.8,2941.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765956779986,4.7423,2942.1,2942.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1765956780381,4.7423,2942.1,2942.0,1.94583395]
["bitfinex-derivatives","ETHF0:USTF0",1765956780582,3.2078,2942.1,2942.0,1.94583395]
["bitfinex-derivatives","ETHF0:USTF0",1765956780782,4.7423,2942.1,2942.0,1.94583395]
["bitfinex-derivatives","ETHF0:USTF0",1765956783489,3.9612,2942.1,2942.0,1.94583395]
["bitfinex-derivatives","ETHF0:USTF0",1765956783689,4.7423,2942.1,2942.0,1.17833395]
["bitfinex-derivatives","ETHF0:USTF0",1765956783884,5.61431857,2942.1,2942.0,0.00293395]
["bitfinex-derivatives","ETHF0:USTF0",1765956784888,1.531,2941.1,2941.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765956785291,0.7597,2941.1,2941.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765956785790,4.7388,2941.4,2941.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1765956786285,4.7388,2941.4,2941.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765956786286,3.2078,2941.4,2941.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1765956786486,4.7265,2942.0,2941.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956786691,1.5187,2941.8,2941.7,2.36461857]
["bitfinex-derivatives","ETHF0:USTF0",1765956786891,3.9452,2942.0,2941.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956787192,4.7265,2942.0,2941.9,2.36461857]
["bitfinex-derivatives","ETHF0:USTF0",1765956787393,3.9452,2942.0,2941.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956787890,4.7265,2942.0,2941.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956788392,4.7265,2942.0,2941.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765956788688,1.5187,2941.6,2941.1,3.21122756]
["bitfinex-derivatives","ETHF0:USTF0",1765956788991,1.5187,2941.6,2941.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956789192,1.5187,2941.6,2941.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956789393,4.7265,2942.0,2941.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956789994,4.7265,2942.0,2941.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765956790197,0.7374,2941.6,2941.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956790594,4.7265,2942.0,2941.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765956790798,4.7265,2942.0,2941.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956790994,4.7265,2942.0,2941.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956791293,4.7265,2942.3,2942.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956791797,1.5187,2942.1,2942.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765956793100,1.5187,2942.1,2941.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765956793898,1.5187,2941.6,2941.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956794096,0.7374,2941.6,2941.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956794498,3.9452,2941.9,2941.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956794700,4.7265,2941.9,2941.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956795301,3.2078,2941.9,2941.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956796100,4.7265,2942.5,2942.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956796406,0.7374,2942.1,2942.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956797404,1.5187,2942.1,2942.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956797597,3.2078,2942.5,2942.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956798299,3.9452,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956798505,4.7265,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956799204,4.7265,2942.5,2942.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765956799205,0.7374,2942.1,2942.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956800098,3.2078,2942.5,2942.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956800505,4.7265,2942.5,2942.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956800804,4.7265,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956801006,4.7265,2942.5,2942.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956801306,4.7265,2942.5,2942.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765956802004,3.2078,2942.5,2942.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956802203,4.7265,2942.5,2942.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956802398,4.7265,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956802597,3.2078,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956802998,3.9452,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956803307,4.7265,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956804009,4.7265,2942.5,2942.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956804304,1.5187,2942.1,2942.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956804605,3.6326,2942.5,2941.7,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765956804794,3.6326,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956804795,4.7265,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956805204,4.7265,2942.5,2942.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956805405,4.7265,2942.5,2942.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765956805702,1.5187,2942.1,2942.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956805907,1.5187,2942.1,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956805908,0.7374,2941.8,2941.7,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765956806506,3.6326,2942.5,2941.7,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765956807510,0.7374,2942.0,2941.9,2.36423014]
["bitfinex-derivatives","ETHF0:USTF0",1765956808907,1.5187,2942.0,2941.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956809113,1.5187,2941.8,2941.7,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765956809410,1.60903014,2942.3,2942.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956809608,2.39033014,2942.3,2942.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956809798,3.9452,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956810009,3.2078,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956810207,4.7265,2942.5,2942.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956810509,0.74052803,2942.6,2942.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956810709,0.00312803,2942.6,2942.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956810908,1.52182803,2942.6,2942.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956811418,0.74052803,2942.6,2942.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956811610,0.00312803,2942.6,2942.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956812310,2.803e-05,2942.6,2942.5,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956812711,0.16992,2943.5,2942.5,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765956812712,3.2078,2944.2,2943.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956813007,3.2078,2944.2,2943.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765956813008,0.7374,2944.2,2944.1,2.36423014]
["bitfinex-derivatives","ETHF0:USTF0",1765956813314,3.15962329,2944.4,2944.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765956813507,4.7265,2945.0,2944.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765956813712,4.73004084,2945.0,2944.9,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1765956814202,4.73004084,2945.0,2944.9,0.71689613]
["bitfinex-derivatives","ETHF0:USTF0",1765956814613,4.73004084,2945.0,2944.9,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1765956816412,1.5368,2944.8,2944.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765956816612,9.63744084,2945.0,2944.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765956816613,1.5368,2944.1,2944.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765956817018,1.5368,2944.1,2944.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765956817616,1.5368,2944.1,2944.0,1.15370312]
["bitfinex-derivatives","ETHF0:USTF0",1765956818603,1.5368,2944.1,2944.0,0.00320312]
["bitfinex-derivatives","ETHF0:USTF0",1765956819305,1.5368,2944.1,2944.0,0.71740312]
["bitfinex-derivatives","ETHF0:USTF0",1765956819508,4.6676,2944.3,2944.0,0.46470312]
["bitfinex-derivatives","ETHF0:USTF0",1765956819724,1.4598,2944.1,2944.0,1.92230312]
["bitfinex-derivatives","ETHF0:USTF0",1765956820016,3.2078,2944.6,2944.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765956820610,0.7158,2944.1,2944.0,1.92230312]
["bitfinex-derivatives","ETHF0:USTF0",1765956822619,1.4598,2944.1,2944.0,1.17890312]
["bitfinex-derivatives","ETHF0:USTF0",1765956822917,1.4598,2944.1,2944.0,0.00320312]
["bitfinex-derivatives","ETHF0:USTF0",1765956823116,1.4598,2944.1,2944.0,0.71740312]
["bitfinex-derivatives","ETHF0:USTF0",1765956823418,1.4598,2944.1,2944.0,1.92230312]
["bitfinex-derivatives","ETHF0:USTF0",1765956824123,1.4598,2944.1,2944.0,0.46470312]
["bitfinex-derivatives","ETHF0:USTF0",1765956824324,1.4598,2944.1,2944.0,1.92230312]
["bitfinex-derivatives","ETHF0:USTF0",1765956824624,1.4598,2944.1,2944.0,0.00320312]
["bitfinex-derivatives","ETHF0:USTF0",1765956825710,1.4598,2944.1,2944.0,0.71740312]
["bitfinex-derivatives","ETHF0:USTF0",1765956825927,1.4598,2944.1,2944.0,1.17890312]
["bitfinex-derivatives","ETHF0:USTF0",1765956826717,1.4598,2944.1,2944.0,1.92230312]
["bitfinex-derivatives","ETHF0:USTF0",1765956827018,1.4598,2944.1,2944.0,1.17890312]
["bitfinex-derivatives","ETHF0:USTF0",1765956827329,1.4598,2944.1,2944.0,0.00320312]
["bitfinex-derivatives","ETHF0:USTF0",1765956829724,3.2078,2944.3,2944.0,0.71740312]
["bitfinex-derivatives","ETHF0:USTF0",1765956830026,0.7158,2944.1,2944.0,1.92230312]
["bitfinex-derivatives","ETHF0:USTF0",1765956830216,1.4598,2944.1,2944.0,1.92230312]
["bitfinex-derivatives","ETHF0:USTF0",1765956830421,1.4598,2944.1,2944.0,0.00320312]
["bitfinex-derivatives","ETHF0:USTF0",1765956832324,1.4598,2943.9,2943.8,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1765956832624,4.6676,2943.9,2943.8,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1765956833430,0.7158,2944.2,2944.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765956833729,4.6676,2944.7,2944.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765956833926,4.6676,2944.7,2944.0,1.76648359]
["bitfinex-derivatives","ETHF0:USTF0",1765956835230,4.6676,2944.7,2944.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765956835431,0.7158,2944.1,2944.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765956835834,3.2078,2944.7,2944.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765956836518,3.2078,2944.7,2944.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765956836726,4.6676,2944.7,2944.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765956837328,0.7158,2944.7,2944.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765956837924,3.21134084,2945.0,2944.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765956838130,3.92714084,2945.0,2944.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765956838329,0.00354084,2945.0,2944.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765956839932,0.71934084,2945.0,2944.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765956840134,0.00354084,2945.0,2944.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765956840535,4.67114084,2945.0,2944.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765956840827,4.67114084,2945.0,2944.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765956841226,1.46334084,2945.0,2944.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765956841534,0.7158,2944.6,2944.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765956842033,4.67114084,2945.0,2944.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765956842227,4.67114084,2945.0,2944.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765956842427,1.4598,2944.6,2944.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765956842630,1.4598,2944.6,2944.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765956842826,1.4598,2944.4,2944.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1765956843032,0.7158,2944.1,2944.0,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765956843434,3.2078,2944.6,2944.0,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765956843737,4.6676,2944.6,2944.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765956844735,4.6676,2944.6,2944.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765956844932,4.6676,2944.6,2944.0,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765956844933,1.4578,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956845230,1.4578,2944.1,2943.8,0.00745306]
["bitfinex-derivatives","ETHF0:USTF0",1765956845231,1.4578,2943.9,2943.8,1.49635306]
["bitfinex-derivatives","ETHF0:USTF0",1765956845539,3.2078,2943.9,2943.8,1.49635306]
["bitfinex-derivatives","ETHF0:USTF0",1765956845924,0.16986,2944.5,2943.8,1.49635306]
["bitfinex-derivatives","ETHF0:USTF0",1765956845925,3.2078,2944.5,2943.8,1.49635306]
["bitfinex-derivatives","ETHF0:USTF0",1765956846128,0.7346,2943.9,2943.8,1.49635306]
["bitfinex-derivatives","ETHF0:USTF0",1765956847033,3.4523,2944.5,2943.8,1.49635306]
["bitfinex-derivatives","ETHF0:USTF0",1765956847536,3.2078,2944.5,2943.8,1.49635306]
["bitfinex-derivatives","ETHF0:USTF0",1765956848028,3.4523,2944.5,2943.8,1.49635306]
["bitfinex-derivatives","ETHF0:USTF0",1765956848425,4.6656,2944.1,2944.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765956848625,3.2078,2944.1,2944.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765956848827,1.46134084,2945.0,2944.0,16.98144253]
["bitfinex-derivatives","ETHF0:USTF0",1765956849032,1.46134084,2945.0,2944.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765956849238,1.46134084,2945.0,2944.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765956849433,0.73814084,2945.0,2944.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765956849829,0.00354084,2945.0,2944.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765956850133,0.00354084,2945.0,2944.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765956850327,4.6656,2945.6,2945.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765956850527,4.6656,2945.9,2945.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765956850732,3.2078,2945.9,2945.8,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765956851127,3.2078,2945.9,2945.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765956851128,0.7346,2945.6,2945.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765956851331,0.73876968,2945.6,2945.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765956851538,0.00416968,2945.6,2945.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765956851933,0.73876968,2945.6,2945.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765956852837,1.46196968,2945.6,2945.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956853042,1.4578,2945.4,2945.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956853337,1.4578,2945.4,2945.3,0.7254971]
["bitfinex-derivatives","ETHF0:USTF0",1765956853643,0.73876968,2945.6,2945.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765956853838,1.46196968,2945.6,2945.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765956854135,1.46196968,2945.6,2945.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765956854844,1.4578,2945.4,2945.3,0.7254971]
["bitfinex-derivatives","ETHF0:USTF0",1765956855237,1.4578,2945.4,2945.3,0.0050971]
["bitfinex-derivatives","ETHF0:USTF0",1765956855632,1.4578,2945.4,2945.3,1.4939971]
["bitfinex-derivatives","ETHF0:USTF0",1765956855633,0.7346,2945.4,2945.3,1.4939971]
["bitfinex-derivatives","ETHF0:USTF0",1765956855943,1.4578,2945.4,2945.3,0.7254971]
["bitfinex-derivatives","ETHF0:USTF0",1765956856143,0.7346,2945.4,2945.3,1.4939971]
["bitfinex-derivatives","ETHF0:USTF0",1765956856449,0.00416968,2945.6,2945.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765956856647,1.82909741,2947.3,2945.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765956856648,3.2078,2947.4,2947.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765956856836,3.2078,2947.4,2947.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765956857033,3.2078,2947.7,2947.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765956857339,0.46333101,2947.6,2947.5,0.53022143]
["bitfinex-derivatives","ETHF0:USTF0",1765956857646,0.02628313,2947.6,2947.5,0.53289356]
["bitfinex-derivatives","ETHF0:USTF0",1765956857848,0.00410351,2947.6,2947.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765956858048,3.2078,2947.3,2947.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765956858945,3.2078,2947.3,2947.0,0.43792327]
["bitfinex-derivatives","ETHF0:USTF0",1765956862040,4.6865651,2947.3,2947.0,0.43792327]
["bitfinex-derivatives","ETHF0:USTF0",1765956864053,4.6865651,2947.3,2947.0,0.00292327]
["bitfinex-derivatives","ETHF0:USTF0",1765956864253,0.1697,2947.2,2947.0,0.00292327]
["bitfinex-derivatives","ETHF0:USTF0",1765956864547,0.16971,2947.1,2947.0,0.00292327]
["bitfinex-derivatives","ETHF0:USTF0",1765956864752,40.96971,2947.1,2947.0,0.00292327]
["bitfinex-derivatives","ETHF0:USTF0",1765956865155,40.96971,2947.1,2946.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765956865351,3.2078,2946.6,2946.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765956866155,3.2078,2946.6,2946.5,0.43937764]
["bitfinex-derivatives","ETHF0:USTF0",1765956866646,3.2078,2946.6,2946.5,1.92827764]
["bitfinex-derivatives","ETHF0:USTF0",1765956867557,3.2078,2946.6,2946.5,0.43937764]
["bitfinex-derivatives","ETHF0:USTF0",1765956868153,3.2078,2946.6,2946.5,1.92827764]
["bitfinex-derivatives","ETHF0:USTF0",1765956868454,3.2078,2946.6,2946.5,1.15977764]
["bitfinex-derivatives","ETHF0:USTF0",1765956869156,3.2078,2946.6,2946.5,1.92827764]
["bitfinex-derivatives","ETHF0:USTF0",1765956870346,3.2078,2947.4,2946.5,0.43937764]
["bitfinex-derivatives","ETHF0:USTF0",1765956870545,3.2078,2947.4,2947.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765956870742,3.2078,2947.1,2947.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765956871460,3.2078,2947.1,2947.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765956872354,3.2078,2947.5,2947.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765956872654,3.2078,2947.5,2947.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765956873551,3.2078,2947.5,2947.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765956873746,3.2078,2947.2,2947.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765956876861,3.2078,2947.2,2946.5,0.43937764]
["bitfinex-derivatives","ETHF0:USTF0",1765956877061,3.2078,2946.6,2946.5,0.43937764]
["bitfinex-derivatives","ETHF0:USTF0",1765956880062,7.50482224,4029.9,2946.5,0.43937764]
["bitfinex-derivatives","ETHF0:USTF0",1765956880063,0.00410351,2947.6,2947.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956880257,0.78890351,2947.6,2947.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765956880462,0.78890351,2947.6,2947.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765956881068,0.00410351,2947.6,2947.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765956883364,0.0050971,2947.8,2947.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765956883768,0.0050971,2947.8,2947.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765956884368,0.00913491,2947.8,2947.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765956885365,42.7141651,2949.0,2948.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765956885366,3.2078,2949.0,2948.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765956885574,3.2078,2949.7,2949.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956885759,3.2078,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956885760,0.7848,2948.9,2948.8,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765956886265,1.56838802,2949.1,2949.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765956886480,0.79230713,2949.1,2949.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765956886671,0.7848,2948.9,2948.8,0.71436421]
["bitfinex-derivatives","ETHF0:USTF0",1765956887070,1.5633,2948.9,2948.8,0.71436421]
["bitfinex-derivatives","ETHF0:USTF0",1765956887261,1.6483251,2949.7,2948.8,0.71436421]
["bitfinex-derivatives","ETHF0:USTF0",1765956887262,4.109846,2949.8,2949.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765956887469,0.7848,2949.6,2949.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1765956887662,1.5633,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956887866,3.2078,2949.8,2948.8,1.50006421]
["bitfinex-derivatives","ETHF0:USTF0",1765956887867,3.2078,2949.4,2948.8,1.50006421]
["bitfinex-derivatives","ETHF0:USTF0",1765956888274,4.77966968,2949.4,2949.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956888469,1.5633,2949.1,2948.8,0.00386421]
["bitfinex-derivatives","ETHF0:USTF0",1765956888673,0.7848,2948.9,2948.8,0.71436421]
["bitfinex-derivatives","ETHF0:USTF0",1765956889468,1.5633,2948.9,2948.8,0.00386421]
["bitfinex-derivatives","ETHF0:USTF0",1765956890879,1.6483651,2948.9,2948.0,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765956891079,3.2078,2948.6,2948.0,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765956891274,3.2078,2948.7,2948.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765956891475,3.2078,2949.0,2948.6,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765956891675,0.00856968,2949.4,2948.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956891676,4.11841568,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956891875,1.5633,2948.9,2948.8,0.00508802]
["bitfinex-derivatives","ETHF0:USTF0",1765956893984,7.5633,2948.9,2948.8,0.00508802]
["bitfinex-derivatives","ETHF0:USTF0",1765956894276,1.5633,2948.1,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956894476,1.5633,2947.9,2947.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1765956894881,1.5633,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956895081,1.5633,2947.9,2947.8,3.21051821]
["bitfinex-derivatives","ETHF0:USTF0",1765956895579,0.16962,2948.7,2947.8,4.70671821]
["bitfinex-derivatives","ETHF0:USTF0",1765956895784,3.6523,2948.5,2947.8,4.70671821]
["bitfinex-derivatives","ETHF0:USTF0",1765956896484,0.7848,2947.9,2947.8,4.70671821]
["bitfinex-derivatives","ETHF0:USTF0",1765956897184,3.6523,2948.5,2947.8,4.70671821]
["bitfinex-derivatives","ETHF0:USTF0",1765956898783,1.5633,2948.5,2948.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765956898983,4.7711,2948.5,2948.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956899283,1.5633,2948.5,2948.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956899486,4.7711,2948.5,2948.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956900579,3.2078,2948.5,2948.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1765956900890,4.7711,2948.5,2948.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956901587,4.7711,2948.5,2948.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765956902083,1.5633,2948.5,2948.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956903190,1.5633,2947.9,2947.8,0.00271821]
["bitfinex-derivatives","ETHF0:USTF0",1765956903885,1.5633,2947.9,2947.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956903886,1.5633,2947.7,2947.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956904085,3.2078,2947.6,2947.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765956905077,3.21288802,2947.6,2947.0,0.4453162]
["bitfinex-derivatives","ETHF0:USTF0",1765956905284,0.00508802,2947.6,2947.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765956905686,1.5192,2949.0,2948.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956906086,4.727,2949.0,2948.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956906590,4.73208802,2949.0,2948.5,0.46378802]
["bitfinex-derivatives","ETHF0:USTF0",1765956906791,3.96798802,2949.0,2948.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765956906986,0.00508802,2949.0,2948.9,6.00682718]
["bitfinex-derivatives","ETHF0:USTF0",1765956907190,0.00508802,2949.0,2948.9,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765956907490,0.00508802,2949.0,2948.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765956908084,1.52428802,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956908393,1.52428802,2949.0,2948.5,0.46378802]
["bitfinex-derivatives","ETHF0:USTF0",1765956908890,0.00348166,2949.4,2949.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765956909192,0.00348166,2949.4,2949.3,1.50060661]
["bitfinex-derivatives","ETHF0:USTF0",1765956910590,0.00508802,2949.6,2949.3,1.50060661]
["bitfinex-derivatives","ETHF0:USTF0",1765956910591,3.2078,2950.9,2950.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956910792,3.2078,2951.4,2950.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765956910992,3.2078,2951.1,2950.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765956911294,3.2078,2951.4,2951.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765956911591,0.00243069,2951.4,2951.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765956911786,0.01603961,2951.4,2951.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765956912390,0.4464,2952.5,2951.3,5.73151607]
["bitfinex-derivatives","ETHF0:USTF0",1765956912688,1.5192,2951.4,2951.3,4.42978889]
["bitfinex-derivatives","ETHF0:USTF0",1765956912984,0.4464,2952.0,2951.1,0.00508802]
["bitfinex-derivatives","ETHF0:USTF0",1765956913186,1.5192,2951.2,2950.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956913392,0.16943,2952.0,2951.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765956913585,1.30172718,2951.2,2951.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765956913787,1.75088484,2952.0,2951.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765956913991,40.80275766,2952.0,2951.0,2.79902718]
["bitfinex-derivatives","ETHF0:USTF0",1765956914189,0.00508802,2951.8,2951.2,0.00508802]
["bitfinex-derivatives","ETHF0:USTF0",1765956915091,0.00508802,2951.8,2951.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765956915290,0.00508802,2951.8,2951.7,2.8028984]
["bitfinex-derivatives","ETHF0:USTF0",1765956915495,1.30172718,2952.9,2952.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956915496,3.2078,2952.9,2952.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956915801,1.30172718,2952.9,2952.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956916190,41.2464,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956916512,3.2078,2954.0,2953.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956916690,3.2078,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956916888,40.8,2954.6,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956917096,40.8,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956917295,1.30172718,2954.9,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956917498,0.00919314,2954.9,2954.4,3.21640513]
["bitfinex-derivatives","ETHF0:USTF0",1765956917703,40.8,2954.8,2954.4,3.21640513]
["bitfinex-derivatives","ETHF0:USTF0",1765956918291,3.2078,2954.5,2954.0,3.66142068]
["bitfinex-derivatives","ETHF0:USTF0",1765956918497,44.0078,2954.8,2954.0,3.66142068]
["bitfinex-derivatives","ETHF0:USTF0",1765956918795,3.2078,2954.8,2954.0,3.66142068]
["bitfinex-derivatives","ETHF0:USTF0",1765956919298,3.2078,2954.8,2954.1,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956919597,3.2078,2954.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956919797,4.50952718,2954.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956919998,3.2078,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956920189,3.2078,2954.1,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956920494,1.30172718,2953.8,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956920698,1.30172718,2953.4,2952.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956920894,1.30172718,2953.1,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956921096,1.30172718,2952.8,2952.5,0.00852903]
["bitfinex-derivatives","ETHF0:USTF0",1765956921300,3.2078,2952.6,2952.5,0.00852903]
["bitfinex-derivatives","ETHF0:USTF0",1765956921494,3.6542,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956921695,4.50952718,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956922499,4.50952718,2952.2,2951.5,3.2117729]
["bitfinex-derivatives","ETHF0:USTF0",1765956922694,4.50952718,2952.2,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956923092,0.00270579,2952.8,2952.1,4.50952718]
["bitfinex-derivatives","ETHF0:USTF0",1765956923397,0.00270579,2952.8,2952.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956923792,0.00270579,2952.8,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956924011,0.00270579,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956924012,1.30172718,2952.7,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956924306,3.2078,2952.3,2951.6,3.21287932]
["bitfinex-derivatives","ETHF0:USTF0",1765956924505,1.30172718,2952.1,2951.6,3.21287932]
["bitfinex-derivatives","ETHF0:USTF0",1765956924801,3.2078,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956924996,3.2078,2952.5,2951.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765956925306,3.2078,2952.2,2952.0,0.41462486]
["bitfinex-derivatives","ETHF0:USTF0",1765956925506,3.2078,2952.2,2952.1,0.41462486]
["bitfinex-derivatives","ETHF0:USTF0",1765956927701,3.2078,2952.7,2952.1,0.41462486]
["bitfinex-derivatives","ETHF0:USTF0",1765956927902,3.2078,2952.7,2952.2,0.41462486]
["bitfinex-derivatives","ETHF0:USTF0",1765956928101,3.2078,2952.7,2952.3,0.41462486]
["bitfinex-derivatives","ETHF0:USTF0",1765956928292,3.2078,2952.7,2952.4,0.41462486]
["bitfinex-derivatives","ETHF0:USTF0",1765956928493,0.4464,2952.6,2952.5,2.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765956928698,3.2078,2952.7,2952.5,2.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765956928899,1.46652718,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956929101,1.30172718,2952.2,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956930694,1.5192,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956932007,1.8194102,2952.1,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956932008,1.5192,2951.7,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956932208,0.7551,2951.7,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956933208,4.727,2951.7,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956935109,1.5192,2951.7,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956935308,3.2078,2952.0,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956935695,3.6565102,2951.7,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956935895,1.8371,2951.7,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956936502,5.0449,2951.7,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956936810,6.8643102,2951.7,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956937206,6.8643102,2951.7,2951.5,0.0039729]
["bitfinex-derivatives","ETHF0:USTF0",1765956937207,1.7759,2951.6,2951.5,0.0039729]
["bitfinex-derivatives","ETHF0:USTF0",1765956937406,1.7759,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956937611,1.7759,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956938311,0.16954,2950.0,2949.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765956938504,2.64479145,2949.6,2949.5,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765956938709,2.64479145,2949.6,2949.5,1.82147932]
["bitfinex-derivatives","ETHF0:USTF0",1765956939610,8.3834102,2950.4,2949.5,1.82147932]
["bitfinex-derivatives","ETHF0:USTF0",1765956939611,1.8194102,2950.8,2950.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765956939903,1.8194102,2950.8,2950.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765956939904,3.2078,2950.3,2950.2,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765956940607,3.2078,2950.9,2950.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765956940811,3.21162561,2950.9,2950.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765956941110,3.21162561,2950.9,2950.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956942609,0.00382561,2950.9,2950.8,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765956943311,2.561e-05,2950.9,2950.8,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765956943605,3.2078,2951.9,2951.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765956943806,3.2078,2951.9,2951.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765956944710,3.21163167,2951.9,2951.8,0.90190321]
["bitfinex-derivatives","ETHF0:USTF0",1765956945103,3.21163167,2951.9,2951.8,1.81960321]
["bitfinex-derivatives","ETHF0:USTF0",1765956945709,0.00383167,2951.9,2951.8,1.81960321]
["bitfinex-derivatives","ETHF0:USTF0",1765956946104,0.00383167,2951.9,2951.8,7.81960321]
["bitfinex-derivatives","ETHF0:USTF0",1765956946309,0.00507932,2952.1,2952.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765956946914,0.00507932,2952.1,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956946915,1.7759,2951.7,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956947210,4.9837,2951.7,2951.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956947913,4.98698795,2951.7,2951.6,0.00770945]
["bitfinex-derivatives","ETHF0:USTF0",1765956948107,4.11978795,2951.7,2951.6,0.00770945]
["bitfinex-derivatives","ETHF0:USTF0",1765956948803,4.98698795,2951.7,2951.6,0.00770945]
["bitfinex-derivatives","ETHF0:USTF0",1765956949000,3.21108795,2951.7,2951.6,0.90640945]
["bitfinex-derivatives","ETHF0:USTF0",1765956949199,3.21108795,2951.7,2951.6,1.82410945]
["bitfinex-derivatives","ETHF0:USTF0",1765956950510,0.00328795,2951.7,2951.6,1.82410945]
["bitfinex-derivatives","ETHF0:USTF0",1765956951715,0.00328795,2951.7,2951.6,0.90640945]
["bitfinex-derivatives","ETHF0:USTF0",1765956951910,2.66097864,2951.7,2951.6,0.00770945]
["bitfinex-derivatives","ETHF0:USTF0",1765956952314,2.66097864,2951.7,2950.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765956952315,8.66097864,2951.7,2950.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765956952509,3.2078,2951.5,2950.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765956952809,0.88179069,2951.4,2950.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765956953013,0.88179069,2951.3,2950.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765956953210,0.88179069,2951.2,2950.8,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765956953410,0.9087,2950.9,2950.8,3.7705568]
["bitfinex-derivatives","ETHF0:USTF0",1765956953807,3.2078,2951.1,2950.8,0.5627568]
["bitfinex-derivatives","ETHF0:USTF0",1765956954008,4.08959069,2951.1,2950.8,0.5627568]
["bitfinex-derivatives","ETHF0:USTF0",1765956954209,3.2078,2951.1,2951.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765956955114,4.1165,2951.1,2950.8,0.5627568]
["bitfinex-derivatives","ETHF0:USTF0",1765956955616,4.08959069,2951.1,2950.8,0.5627568]
["bitfinex-derivatives","ETHF0:USTF0",1765956955816,3.2078,2951.1,2950.8,0.5627568]
["bitfinex-derivatives","ETHF0:USTF0",1765956958406,4.08959069,2951.4,2951.0,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765956958720,4.08959069,2951.4,2950.8,0.5627568]
["bitfinex-derivatives","ETHF0:USTF0",1765956958721,3.2078,2951.4,2951.3,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765956959420,3.21108795,2951.7,2951.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765956959615,1.6872,2950.9,2950.8,0.0027568]
["bitfinex-derivatives","ETHF0:USTF0",1765956959816,1.7759,2950.6,2950.5,0.24963425]
["bitfinex-derivatives","ETHF0:USTF0",1765956960320,1.7759,2950.6,2949.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765956960321,1.7759,2950.3,2949.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765956960516,3.2078,2950.2,2949.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765956960714,3.2078,2950.2,2950.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765956960914,0.00507932,2950.1,2950.0,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1765956962613,3.2078,2950.5,2950.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765956962811,3.2078,2950.8,2950.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765956963009,3.2078,2950.8,2950.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765956963010,5.0272102,2950.8,2950.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765956963220,0.9087,2950.1,2950.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765956963622,3.2078,2950.4,2950.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1765956964316,0.00507932,2950.5,2950.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956964317,3.2078,2950.1,2950.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765956964918,2.2492,2950.0,2949.9,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956965412,4.3153,2950.1,2949.9,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956965612,3.21287932,2950.5,2950.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765956966513,0.00507932,2950.5,2950.4,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1765956966717,3.2078,2951.2,2951.1,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765956966920,0.00328795,2951.7,2951.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765956967126,3.21108795,2951.7,2951.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765956967323,3.21108795,2951.7,2951.6,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765956967531,3.21108795,2951.7,2951.6,1.55415047]
["bitfinex-derivatives","ETHF0:USTF0",1765956967720,13.55516631,2951.7,2950.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765956968021,1.0808,2950.9,2950.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765956968225,2.13,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956968613,3.2078,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956968816,0.16946,2951.4,2950.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765956969021,5.3378,2950.9,2950.8,0.00440141]
["bitfinex-derivatives","ETHF0:USTF0",1765956969722,3.2078,2950.9,2950.8,3.96660141]
["bitfinex-derivatives","ETHF0:USTF0",1765956970116,3.2078,2951.2,2950.8,3.96660141]
["bitfinex-derivatives","ETHF0:USTF0",1765956970518,4.2405,2950.9,2950.8,0.89750141]
["bitfinex-derivatives","ETHF0:USTF0",1765956971118,5.2732,2950.9,2950.8,0.00440141]
["bitfinex-derivatives","ETHF0:USTF0",1765956971923,4.2405,2950.9,2950.8,0.89750141]
["bitfinex-derivatives","ETHF0:USTF0",1765956972122,4.2245,2950.9,2950.8,0.89750141]
["bitfinex-derivatives","ETHF0:USTF0",1765956972427,5.2412,2950.9,2950.8,0.89750141]
["bitfinex-derivatives","ETHF0:USTF0",1765956972726,0.9963,2950.0,2949.9,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956972932,4.2041,2950.0,2949.9,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956973422,3.2078,2950.0,2949.9,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765956973823,4.1888,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765956975019,5.138,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765956977725,3.2078,2950.0,2949.9,3.07789899]
["bitfinex-derivatives","ETHF0:USTF0",1765956978932,3.2078,2950.0,2949.9,1.55989899]
["bitfinex-derivatives","ETHF0:USTF0",1765956979132,3.2078,2950.0,2949.9,3.07789899]
["bitfinex-derivatives","ETHF0:USTF0",1765956983128,3.2078,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765956983129,4.1098,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765956983437,4.1098,2950.0,2949.9,1.55989899]
["bitfinex-derivatives","ETHF0:USTF0",1765956983838,3.2078,2950.0,2949.9,3.07789899]
["bitfinex-derivatives","ETHF0:USTF0",1765956984048,4.8564,2950.0,2949.9,1.55989899]
["bitfinex-derivatives","ETHF0:USTF0",1765956984335,3.2078,2950.0,2949.9,3.07789899]
["bitfinex-derivatives","ETHF0:USTF0",1765956984826,0.00507932,2950.2,2950.1,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765956985722,3.2078,2950.3,2950.2,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765956986524,3.2078,2950.8,2950.7,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765956986736,1.5965,2950.8,2950.7,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765956987829,1.5965,2950.6,2950.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765956988030,0.00507932,2951.0,2950.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765956988430,0.90837932,2951.0,2950.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765956989332,3.0889,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956989639,1.5965,2950.2,2950.1,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765956990140,3.0889,2950.0,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956990432,44.0078,2950.6,2950.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765956991037,0.9033,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956991430,0.9033,2950.5,2950.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765956992938,1.5965,2950.0,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765956993138,1.5965,2950.0,2949.9,1.55989899]
["bitfinex-derivatives","ETHF0:USTF0",1765956993338,0.9033,2950.5,2949.9,3.07789899]
["bitfinex-derivatives","ETHF0:USTF0",1765956993539,3.2078,2950.6,2950.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765956993843,1.5965,2950.0,2949.9,1.55989899]
["bitfinex-derivatives","ETHF0:USTF0",1765956994142,3.0889,2950.0,2949.9,1.55989899]
["bitfinex-derivatives","ETHF0:USTF0",1765956994638,1.5965,2950.0,2949.9,1.55989899]
["bitfinex-derivatives","ETHF0:USTF0",1765956994944,3.1976,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765956995336,1.5212,2950.3,2950.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765956995642,3.1223,2950.0,2949.9,1.51879899]
["bitfinex-derivatives","ETHF0:USTF0",1765956997142,4.0121,2950.0,2949.9,1.51879899]
["bitfinex-derivatives","ETHF0:USTF0",1765956997545,1.534,2950.3,2950.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765956997744,3.1583,2950.3,2950.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765956997944,3.2078,2950.6,2950.2,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765956998147,6.3661,2950.6,2950.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765956998446,6.3661,2950.6,2950.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765956998640,6.3661,2950.6,2950.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765956998850,3.2078,2950.6,2950.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1765956999248,6.3661,2950.6,2950.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765957000049,3.21287932,2951.0,2950.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1765957001449,3.90017932,2951.0,2950.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1765957002648,0.69237932,2951.0,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957003041,1.53907932,2951.0,2950.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765957003651,3.16337932,2951.0,2950.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765957003949,3.16337932,2951.0,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957004246,1.534,2950.7,2950.6,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765957004451,3.1583,2950.7,2950.6,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765957004643,1.534,2950.7,2950.6,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957005339,3.1583,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957007750,3.1583,2950.7,2950.6,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765957008554,3.1583,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957009053,3.1583,2950.7,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957009446,3.1583,2950.7,2950.6,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765957009843,1.534,2950.2,2950.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765957010154,1.47360551,2950.9,2950.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957010948,1.534,2950.2,2950.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957011150,1.47360551,2950.9,2950.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957012055,0.62817932,2951.0,2950.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957016063,4.46617932,2951.0,2950.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957017163,0.62817932,2951.0,2950.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957017365,1.534,2950.2,2950.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957017563,3.1583,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957019168,3.1583,2950.2,2950.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957019365,3.1583,2950.5,2950.4,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765957019566,1.534,2950.2,2950.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957019765,3.1583,2950.2,2950.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957020359,3.1583,2950.5,2950.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765957020667,1.534,2950.2,2950.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765957020866,3.1583,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957021863,3.1583,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957022066,4.0329,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957022568,10.0329,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957022767,4.0329,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957023671,3.1583,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957023971,3.8644,2950.5,2949.9,3.10319899]
["bitfinex-derivatives","ETHF0:USTF0",1765957024267,2.9017,2950.0,2949.9,3.10319899]
["bitfinex-derivatives","ETHF0:USTF0",1765957024468,3.7279,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957025464,1.30078042,2950.3,2949.9,2.87649899]
["bitfinex-derivatives","ETHF0:USTF0",1765957025666,2.8336,2950.0,2949.9,1.50449899]
["bitfinex-derivatives","ETHF0:USTF0",1765957025869,2.8336,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957026472,2.8336,2950.0,2949.9,1.50449899]
["bitfinex-derivatives","ETHF0:USTF0",1765957026872,4.97608042,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957027270,3.2078,2950.4,2949.9,1.50449899]
["bitfinex-derivatives","ETHF0:USTF0",1765957027474,3.2078,2950.4,2950.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1765957027674,1.4659,2950.1,2950.0,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765957027875,2.8336,2950.1,2950.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765957028172,2.8336,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957028478,3.6605,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957028973,6.8683,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957031184,3.2078,2950.6,2950.5,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765957032078,4.6737,2950.6,2950.5,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765957033775,2.8336,2950.2,2950.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957033980,2.8336,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957034382,2.8336,2950.0,2949.9,1.50449899]
["bitfinex-derivatives","ETHF0:USTF0",1765957034577,2.8336,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957035084,6.8686,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957035487,4.6737,2950.0,2949.9,2.87649899]
["bitfinex-derivatives","ETHF0:USTF0",1765957035687,6.0414,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957036083,1.4659,2950.0,2949.9,2.87649899]
["bitfinex-derivatives","ETHF0:USTF0",1765957036390,1.4659,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957036683,1.4659,2950.0,2949.9,2.87649899]
["bitfinex-derivatives","ETHF0:USTF0",1765957036889,2.76668042,2950.2,2950.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957037088,1.4659,2950.2,2950.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957037491,3.2078,2950.3,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957037492,3.2078,2950.3,2950.2,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765957037789,6.0414,2950.6,2950.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1765957037987,1.4659,2950.1,2950.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765957038291,2.8336,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957038486,2.8336,2950.0,2949.9,1.50449899]
["bitfinex-derivatives","ETHF0:USTF0",1765957038690,1.4659,2950.0,2949.9,2.87649899]
["bitfinex-derivatives","ETHF0:USTF0",1765957038880,2.76668042,2950.1,2950.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957039180,3.2078,2950.3,2950.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765957039890,1.4659,2950.1,2950.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765957040590,6.0414,2950.6,2950.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957040791,6.0414,2950.6,2950.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957040792,1.4659,2950.1,2950.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957041090,1.4659,2950.1,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957041091,2.8336,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957041685,3.6611,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957042391,4.6737,2950.5,2950.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957042585,6.0414,2950.5,2950.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957042790,6.0414,2950.5,2950.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1765957043588,1.4659,2950.1,2950.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765957043790,1.30078042,2950.4,2950.0,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765957044088,3.2078,2950.5,2950.0,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765957045381,3.2078,2950.5,2950.4,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765957045590,1.4659,2950.5,2950.4,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765957045794,2.8336,2950.5,2950.4,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765957045990,2.8336,2950.5,2950.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957046489,2.8336,2950.1,2950.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957047194,6.0414,2950.5,2950.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957049589,6.0414,2950.5,2950.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1765957050097,6.0414,2950.5,2950.0,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765957050288,6.0414,2950.5,2950.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1765957050492,6.0414,2950.5,2950.0,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765957051792,2.8336,2950.1,2950.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765957051996,2.8336,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957052691,1.4659,2950.0,2949.9,2.87649899]
["bitfinex-derivatives","ETHF0:USTF0",1765957053197,2.8336,2950.0,2949.9,2.87649899]
["bitfinex-derivatives","ETHF0:USTF0",1765957053497,2.8336,2950.0,2949.9,1.50449899]
["bitfinex-derivatives","ETHF0:USTF0",1765957054196,2.8336,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957054599,3.585,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957061097,19.556,2950.0,2949.9,0.00879899]
["bitfinex-derivatives","ETHF0:USTF0",1765957064302,2.5903,2949.5,2949.4,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765957065306,2.59352028,2949.5,2949.4,4.49079886]
["bitfinex-derivatives","ETHF0:USTF0",1765957065503,2.59352028,2949.5,2949.4,0.00429886]
["bitfinex-derivatives","ETHF0:USTF0",1765957065894,3.38572028,2949.5,2949.4,0.00429886]
["bitfinex-derivatives","ETHF0:USTF0",1765957066605,6.59352028,2949.5,2949.4,0.00429886]
["bitfinex-derivatives","ETHF0:USTF0",1765957068201,5.80132028,2949.5,2949.4,2.53259886]
["bitfinex-derivatives","ETHF0:USTF0",1765957068399,21.75732028,2949.5,2949.4,0.00429886]
["bitfinex-derivatives","ETHF0:USTF0",1765957069208,21.75732028,2949.5,2949.4,1.28299886]
["bitfinex-derivatives","ETHF0:USTF0",1765957069709,22.54952028,2949.5,2949.4,0.00429886]
["bitfinex-derivatives","ETHF0:USTF0",1765957070099,6.59352028,2949.5,2949.4,1.28299886]
["bitfinex-derivatives","ETHF0:USTF0",1765957070305,21.75232028,2949.5,2949.4,2.53259886]
["bitfinex-derivatives","ETHF0:USTF0",1765957070607,21.75332028,2949.5,2949.4,1.28299886]
["bitfinex-derivatives","ETHF0:USTF0",1765957071100,22.54552028,2949.5,2949.4,0.00429886]
["bitfinex-derivatives","ETHF0:USTF0",1765957073812,2.5903,2949.3,2949.2,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765957074013,3.89088231,2949.3,2949.2,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765957074403,19.83888231,2949.3,2949.2,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765957074811,19.83888231,2949.3,2949.2,0.0092618]
["bitfinex-derivatives","ETHF0:USTF0",1765957075413,3.89088231,2949.3,2949.2,0.0092618]
["bitfinex-derivatives","ETHF0:USTF0",1765957075603,19.83588231,2949.3,2949.2,0.0092618]
["bitfinex-derivatives","ETHF0:USTF0",1765957075812,19.83688231,2949.3,2949.2,0.0092618]
["bitfinex-derivatives","ETHF0:USTF0",1765957076614,2.5903,2948.5,2948.4,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765957076810,1.2964,2948.2,2948.1,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765957077117,3.89088231,2948.3,2948.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765957077411,2.59698231,2948.3,2948.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765957077615,19.83488231,2948.6,2948.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1765957077807,1.2964,2948.3,2948.2,2.53181811]
["bitfinex-derivatives","ETHF0:USTF0",1765957079907,2.5903,2948.3,2948.2,1.28221811]
["bitfinex-derivatives","ETHF0:USTF0",1765957080209,3.89088231,2948.3,2948.2,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1765957080714,3.89088231,2948.3,2948.2,1.28221811]
["bitfinex-derivatives","ETHF0:USTF0",1765957081117,3.89088231,2948.3,2948.2,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1765957082413,7.09868231,2948.3,2948.2,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1765957085425,22.61342993,2948.3,2948.2,1.28221811]
["bitfinex-derivatives","ETHF0:USTF0",1765957085817,22.61342993,2948.3,2948.2,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1765957087427,6.66649022,2948.3,2948.2,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1765957087624,22.61249022,2948.3,2948.2,0.00351811]
["bitfinex-derivatives","ETHF0:USTF0",1765957088926,0.17468932,2948.8,2948.2,2.32401811]
["bitfinex-derivatives","ETHF0:USTF0",1765957088927,3.2078,2948.7,2948.2,2.32401811]
["bitfinex-derivatives","ETHF0:USTF0",1765957089119,0.00507932,2948.8,2948.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957089625,0.87346954,2948.8,2948.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957089827,2.04656954,2948.8,2948.7,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957090022,2.3544,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957090224,3.2078,2949.4,2949.3,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957090424,0.00322028,2949.5,2949.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957093737,0.00322028,2949.5,2949.4,8.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957096234,0.00322028,2949.5,2949.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957098340,2.35762028,2949.5,2949.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957098541,0.00322028,2949.5,2949.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957100546,2.35762028,2949.5,2949.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957102042,2.35762028,2949.5,2949.2,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765957102043,2.3544,2949.3,2949.2,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765957102248,1.17632028,2949.5,2949.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957103137,2.35762028,2949.5,2949.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957103538,2.3544,2949.3,2949.2,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765957103750,2.3544,2949.3,2949.2,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765957104441,2.3544,2949.3,2949.2,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765957104746,2.3544,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957104946,2.3544,2949.3,2949.2,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765957107648,2.3544,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957108847,2.3544,2949.0,2948.9,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765957109440,2.3544,2949.0,2948.9,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765957109644,0.71422028,2949.5,2949.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765957109944,1.17632028,2949.5,2949.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957110149,0.00322028,2949.5,2949.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957119350,0.00322028,2949.5,2949.4,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765957119955,1.02952028,2949.5,2949.4,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765957120551,0.00322028,2949.5,2949.4,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765957121258,0.00322028,2949.5,2949.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957121755,2.08962028,2949.5,2949.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1765957122255,0.00322028,2949.5,2949.4,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765957126759,0.16952,2950.4,2949.4,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765957126760,1.0263,2950.5,2950.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1765957127060,6.0128,2951.0,2950.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765957127261,5.2942,2951.0,2950.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1765957127652,1.0263,2950.6,2950.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765957127859,2.0864,2950.6,2950.5,2.72823727]
["bitfinex-derivatives","ETHF0:USTF0",1765957128759,2.0864,2950.6,2950.5,0.00293727]
["bitfinex-derivatives","ETHF0:USTF0",1765957130466,2.0864,2950.6,2950.5,2.06893727]
["bitfinex-derivatives","ETHF0:USTF0",1765957130763,2.0864,2950.6,2950.5,2.72823727]
["bitfinex-derivatives","ETHF0:USTF0",1765957133463,1.0263,2950.6,2950.5,2.72823727]
["bitfinex-derivatives","ETHF0:USTF0",1765957133669,2.95317336,2950.9,2950.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1765957133868,2.0864,2950.9,2950.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1765957134166,2.95317336,2950.9,2950.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765957134760,2.95317336,2950.9,2950.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1765957134954,1.0263,2950.6,2950.5,0.66223727]
["bitfinex-derivatives","ETHF0:USTF0",1765957135160,2.0864,2950.6,2950.5,1.72983727]
["bitfinex-derivatives","ETHF0:USTF0",1765957135370,2.0864,2950.6,2950.5,1.07053727]
["bitfinex-derivatives","ETHF0:USTF0",1765957135562,2.0864,2950.6,2950.5,2.72823727]
["bitfinex-derivatives","ETHF0:USTF0",1765957136365,2.0864,2950.6,2950.5,1.07053727]
["bitfinex-derivatives","ETHF0:USTF0",1765957136571,2.0864,2950.6,2950.5,0.00293727]
["bitfinex-derivatives","ETHF0:USTF0",1765957144275,2.0864,2950.6,2949.6,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765957144276,1.0263,2949.7,2949.6,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1765957144571,40.8,2950.8,2950.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957144572,3.2078,2950.8,2950.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957144778,0.9868,2950.4,2950.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957144978,5.1704,2950.8,2950.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957145274,5.1704,2950.8,2950.7,1.90699988]
["bitfinex-derivatives","ETHF0:USTF0",1765957146068,5.1704,2950.8,2950.7,0.95249988]
["bitfinex-derivatives","ETHF0:USTF0",1765957146475,4.1946,2950.8,2950.7,1.90699988]
["bitfinex-derivatives","ETHF0:USTF0",1765957146679,0.00315337,2951.0,2950.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957146680,1.96575337,2951.0,2950.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957146981,0.98995337,2951.0,2950.9,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765957147277,1.96575337,2951.0,2950.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957147980,1.96575337,2951.0,2950.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765957149086,1.9626,2950.8,2950.7,1.90699988]
["bitfinex-derivatives","ETHF0:USTF0",1765957149287,1.9626,2950.8,2950.7,0.95249988]
["bitfinex-derivatives","ETHF0:USTF0",1765957149777,1.9626,2950.8,2950.7,0.00309988]
["bitfinex-derivatives","ETHF0:USTF0",1765957150183,1.9626,2949.9,2949.8,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765957151286,1.9626,2949.9,2949.8,5.11537341]
["bitfinex-derivatives","ETHF0:USTF0",1765957153486,1.9626,2949.9,2949.8,3.21147341]
["bitfinex-derivatives","ETHF0:USTF0",1765957154185,1.9626,2949.9,2949.8,4.16087341]
["bitfinex-derivatives","ETHF0:USTF0",1765957155587,1.9626,2949.9,2949.8,5.11537341]
["bitfinex-derivatives","ETHF0:USTF0",1765957156684,1.9626,2949.9,2949.8,3.21147341]
["bitfinex-derivatives","ETHF0:USTF0",1765957157074,3.26245424,2949.9,2949.8,3.21147341]
["bitfinex-derivatives","ETHF0:USTF0",1765957157281,3.26245424,2949.9,2949.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1765957157486,2.83002702,2949.9,2949.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1765957157890,3.69745404,2949.9,2949.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1765957159890,1.9626,2949.7,2949.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765957160090,6.90525404,2949.7,2949.6,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765957160878,6.90525404,2949.7,2949.6,0.00850883]
["bitfinex-derivatives","ETHF0:USTF0",1765957168497,1.9626,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957168799,2.83002702,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957169290,3.69745404,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957169493,2.83002702,2949.2,2949.1,5.11476048]
["bitfinex-derivatives","ETHF0:USTF0",1765957169691,1.96767932,2949.4,2949.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957169891,18.57310634,2949.4,2949.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957170094,2.83510634,2949.4,2949.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957172996,0.00507932,2949.4,2949.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957173201,4.1946,2950.8,2950.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765957173499,1.9626,2950.6,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957173699,2.83002702,2950.2,2950.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765957174098,1.85422702,2950.2,2950.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765957174299,0.86742702,2950.2,2950.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765957175104,1.70062702,2950.2,2950.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765957175497,0.8332,2950.2,2950.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765957176302,1.67467932,2950.4,2950.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1765957176702,0.83827932,2950.4,2950.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1765957177905,1.73907932,2950.4,2950.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1765957178300,0.83827932,2950.4,2950.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1765957180099,1.73907932,2950.4,2950.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1765957180499,1.73907932,2950.4,2950.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765957181207,1.73907932,2950.4,2950.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765957181704,1.73907932,2950.4,2950.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765957182102,1.73907932,2950.4,2950.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765957182499,1.73907932,2950.4,2950.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765957183001,1.73907932,2950.4,2950.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1765957183810,1.73907932,2950.4,2950.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765957184108,1.8046,2950.2,2950.1,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765957184403,0.9038,2950.2,2950.1,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765957185108,1.80967932,2950.4,2950.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957194412,0.90887932,2950.4,2950.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957194707,1.80967932,2950.4,2950.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957195108,0.90887932,2950.4,2950.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957195512,1.77575305,2950.4,2950.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957195910,0.00507932,2950.4,2950.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957196217,0.87195305,2950.4,2950.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957196408,0.00315337,2951.0,2950.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957196608,0.00315337,2951.0,2950.9,2.68867373]
["bitfinex-derivatives","ETHF0:USTF0",1765957196808,0.90695337,2951.0,2950.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957197416,0.00315337,2951.0,2950.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957197907,0.00315337,2951.0,2950.9,2.68867373]
["bitfinex-derivatives","ETHF0:USTF0",1765957199410,0.00315337,2951.0,2950.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957200417,0.00315337,2951.0,2950.9,2.68867373]
["bitfinex-derivatives","ETHF0:USTF0",1765957201413,0.00315337,2951.0,2950.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957201607,1.7738271,2951.0,2950.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957201807,2.6746271,2951.0,2950.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765957202013,1.8046,2950.8,2950.7,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765957202309,1.8046,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957202310,3.53834746,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957202818,1.8046,2950.4,2950.3,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765957203013,2.67147373,2950.4,2950.3,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765957203520,2.67147373,2950.4,2950.3,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765957203718,1.77067373,2950.6,2950.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1765957204318,2.67147373,2950.6,2950.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1765957206012,2.67147373,2950.6,2950.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765957206418,1.583,2950.4,2950.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765957206612,2.44987373,2950.4,2950.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765957207008,2.44987373,2950.4,2950.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765957207521,2.44997289,2950.4,2950.3,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765957207914,2.44997289,2950.4,2950.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1765957208814,2.44997289,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957209721,1.583,2950.1,2950.0,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765957209917,2.44997289,2950.1,2950.0,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765957210221,2.44997289,2950.1,2950.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1765957210621,2.44997289,2950.1,2950.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765957211822,2.44997289,2950.1,2950.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765957213223,1.65347289,2950.1,2950.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765957214318,2.44997289,2950.1,2950.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765957215222,1.583,2950.0,2949.9,0.84687932]
["bitfinex-derivatives","ETHF0:USTF0",1765957215524,1.583,2950.0,2949.9,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765957215726,2.0146,2950.0,2949.9,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765957219820,1.583,2949.2,2949.1,4.84586048]
["bitfinex-derivatives","ETHF0:USTF0",1765957220022,0.7865,2949.2,2949.1,4.84586048]
["bitfinex-derivatives","ETHF0:USTF0",1765957220229,2.2611369,2949.6,2949.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765957220423,3.0576369,2949.6,2949.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765957220824,3.0576369,2949.6,2949.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765957221022,1.583,2949.4,2949.3,1.64007932]
["bitfinex-derivatives","ETHF0:USTF0",1765957221633,0.7865,2949.4,2949.3,1.64007932]
["bitfinex-derivatives","ETHF0:USTF0",1765957221832,0.00507932,2949.8,2949.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765957222133,1.583,2949.6,2949.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765957223733,1.583,2949.4,2949.3,1.64007932]
["bitfinex-derivatives","ETHF0:USTF0",1765957224828,1.583,2949.4,2949.3,0.84687932]
["bitfinex-derivatives","ETHF0:USTF0",1765957225033,7.9968,2949.4,2949.3,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765957225237,7.9968,2949.4,2949.3,1.64007932]
["bitfinex-derivatives","ETHF0:USTF0",1765957225432,4.789,2949.4,2949.3,1.64007932]
["bitfinex-derivatives","ETHF0:USTF0",1765957225733,4.789,2949.4,2949.3,0.84687932]
["bitfinex-derivatives","ETHF0:USTF0",1765957228137,20.677,2949.4,2949.3,0.84687932]
["bitfinex-derivatives","ETHF0:USTF0",1765957228535,4.789,2949.4,2949.3,0.84687932]
["bitfinex-derivatives","ETHF0:USTF0",1765957228837,20.676,2949.4,2949.3,0.84687932]
["bitfinex-derivatives","ETHF0:USTF0",1765957230435,20.677,2949.4,2949.3,0.84687932]
["bitfinex-derivatives","ETHF0:USTF0",1765957236242,20.677,2949.4,2949.3,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765957237440,22.41292664,2949.4,2949.3,0.00507932]
["bitfinex-derivatives","ETHF0:USTF0",1765957237942,1.4236,2948.9,2948.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765957238137,0.86796332,2948.9,2948.8,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765957238442,16.75496332,2949.1,2949.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1765957238645,16.75496332,2949.1,2949.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765957238946,16.75919997,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957239141,17.46779997,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957239636,1.58079997,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957239943,2.29579997,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957240744,1.58079997,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957241239,0.87219997,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957241437,1.58079997,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957243244,0.87219997,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957243643,1.58079997,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957243838,2.29579997,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957244347,1.58079997,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957245154,0.00423665,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957245353,1e-08,2949.1,2949.0,1.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957250356,1e-08,2949.1,2949.0,4.93856564]
["bitfinex-derivatives","ETHF0:USTF0",1765957251558,1e-08,2949.1,2949.0,7.93221878]
["bitfinex-derivatives","ETHF0:USTF0",1765957254362,1e-08,2949.1,2949.0,11.14001878]
["bitfinex-derivatives","ETHF0:USTF0",1765957255159,3.17208842,2949.4,2949.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765957255456,3.17208842,2949.4,2949.3,5.54106332]
["bitfinex-derivatives","ETHF0:USTF0",1765957256163,3.17588188,2949.4,2949.3,5.54106332]
["bitfinex-derivatives","ETHF0:USTF0",1765957256558,3.17588188,2949.4,2949.3,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765957261961,3.88448188,2949.4,2949.3,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765957262167,1.4236,2949.1,2949.0,5.14001878]
["bitfinex-derivatives","ETHF0:USTF0",1765957262367,1.57581371,2949.1,2949.0,5.14001878]
["bitfinex-derivatives","ETHF0:USTF0",1765957262665,2.29081371,2949.3,2949.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765957263764,2.29081371,2949.3,2949.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765957264469,2.29081371,2949.3,2949.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765957264868,2.29081371,2949.3,2949.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765957265464,1.4623,2949.1,2949.0,5.14171878]
["bitfinex-derivatives","ETHF0:USTF0",1765957265765,5.50160213,2949.1,2949.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1765957265964,3.17208842,2949.1,2949.0,5.12311878]
["bitfinex-derivatives","ETHF0:USTF0",1765957267168,3.91458842,2949.1,2949.0,5.12311878]
["bitfinex-derivatives","ETHF0:USTF0",1765957267468,5.50160213,2949.1,2949.0,5.12311878]
["bitfinex-derivatives","ETHF0:USTF0",1765957267774,5.50160213,2949.1,2949.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1765957269368,5.50218068,2949.1,2949.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1765957269768,5.50218068,2949.1,2949.0,3.94271878]
["bitfinex-derivatives","ETHF0:USTF0",1765957269961,5.50218068,2949.1,2949.0,4.67821878]
["bitfinex-derivatives","ETHF0:USTF0",1765957270162,5.50218068,2949.1,2949.0,5.12311878]
["bitfinex-derivatives","ETHF0:USTF0",1765957270369,5.50218068,2949.1,2949.0,3.94271878]
["bitfinex-derivatives","ETHF0:USTF0",1765957270669,6.36997294,2949.1,2949.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1765957271060,5.50218068,2949.1,2949.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1765957271670,6.36997294,2949.1,2949.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1765957272670,5.50218068,2949.1,2949.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1765957273470,6.36997294,2949.1,2949.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1765957273670,5.50218068,2949.1,2949.0,3.94271878]
["bitfinex-derivatives","ETHF0:USTF0",1765957273872,5.50218068,2949.1,2949.0,5.12311878]
["bitfinex-derivatives","ETHF0:USTF0",1765957274674,5.50218068,2949.1,2949.0,4.38761878]
["bitfinex-derivatives","ETHF0:USTF0",1765957275172,5.50218068,2949.1,2949.0,5.12311878]
["bitfinex-derivatives","ETHF0:USTF0",1765957275675,6.36997294,2949.1,2949.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1765957278576,5.50218068,2949.1,2949.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1765957278774,6.36997294,2949.1,2949.0,3.21121878]
["bitfinex-derivatives","ETHF0:USTF0",1765957279177,6.36997294,2949.1,2949.0,3.94271878]
["bitfinex-derivatives","ETHF0:USTF0",1765957279376,5.50218068,2949.1,2949.0,3.94271878]
["bitfinex-derivatives","ETHF0:USTF0",1765957279876,6.36997294,2949.1,2949.0,3.94271878]
["bitfinex-derivatives","ETHF0:USTF0",1765957280078,6.36997294,2949.1,2949.0,0.73491878]
["bitfinex-derivatives","ETHF0:USTF0",1765957280278,5.50218068,2949.1,2949.0,1.47041878]
["bitfinex-derivatives","ETHF0:USTF0",1765957280468,5.50218068,2949.1,2949.0,0.73491878]
["bitfinex-derivatives","ETHF0:USTF0",1765957280781,6.36997294,2949.1,2949.0,0.73491878]
["bitfinex-derivatives","ETHF0:USTF0",1765957280975,6.36997294,2949.1,2949.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1765957282178,3.17208842,2949.1,2949.0,1.91531878]
["bitfinex-derivatives","ETHF0:USTF0",1765957282377,4.78238068,2949.1,2949.0,1.91531878]
["bitfinex-derivatives","ETHF0:USTF0",1765957283079,5.50218068,2949.1,2949.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1765957283472,5.50218068,2949.1,2949.0,0.73491878]
["bitfinex-derivatives","ETHF0:USTF0",1765957283781,6.36997294,2949.1,2949.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1765957287483,5.50218068,2949.1,2949.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1765957287878,5.50218068,2949.1,2949.0,1.47041878]
["bitfinex-derivatives","ETHF0:USTF0",1765957288470,5.50218068,2949.1,2949.0,1.91531878]
["bitfinex-derivatives","ETHF0:USTF0",1765957288677,4.03988068,2949.1,2949.0,1.91531878]
["bitfinex-derivatives","ETHF0:USTF0",1765957288982,3.17208842,2949.1,2949.0,2.78311104]
["bitfinex-derivatives","ETHF0:USTF0",1765957289683,3.17208842,2949.1,2949.0,1.91531878]
["bitfinex-derivatives","ETHF0:USTF0",1765957292886,4.63438842,2949.1,2949.0,1.91531878]
["bitfinex-derivatives","ETHF0:USTF0",1765957293275,4.63438842,2949.1,2949.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1765957293679,5.50218068,2949.1,2949.0,0.00341878]
["bitfinex-derivatives","ETHF0:USTF0",1765957295187,1.4624,2948.9,2948.8,2.88083548]
["bitfinex-derivatives","ETHF0:USTF0",1765957295388,2.33019226,2948.9,2948.8,2.88083548]
["bitfinex-derivatives","ETHF0:USTF0",1765957296087,2.33019226,2948.9,2948.8,2.88345685]
["bitfinex-derivatives","ETHF0:USTF0",1765957297086,2.33019226,2948.9,2948.8,4.35375685]
["bitfinex-derivatives","ETHF0:USTF0",1765957297286,4.03988068,2949.1,2949.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765957297488,4.80078068,2949.1,2949.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765957297687,5.58188068,2949.1,2949.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765957298092,3.93298842,2949.1,2949.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765957298485,3.17208842,2949.1,2949.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765957299091,3.93298842,2949.1,2949.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765957299292,4.71408842,2949.1,2949.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765957299992,4.71408842,2949.1,2949.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765957300187,4.71408842,2949.1,2949.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765957300393,4.71408842,2949.1,2949.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765957300590,5.58188068,2949.1,2949.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765957301087,1.542,2948.9,2948.8,3.63495685]
["bitfinex-derivatives","ETHF0:USTF0",1765957301292,2.40979226,2948.9,2948.8,2.88345685]
["bitfinex-derivatives","ETHF0:USTF0",1765957301493,2.40979226,2948.9,2948.8,4.35375685]
["bitfinex-derivatives","ETHF0:USTF0",1765957301693,2.40979226,2948.9,2948.8,3.63495685]
["bitfinex-derivatives","ETHF0:USTF0",1765957302397,2.40979226,2948.9,2948.8,2.88345685]
["bitfinex-derivatives","ETHF0:USTF0",1765957302694,2.40979226,2948.9,2948.8,3.63495685]
["bitfinex-derivatives","ETHF0:USTF0",1765957302996,2.40979226,2948.9,2948.8,2.88345685]
["bitfinex-derivatives","ETHF0:USTF0",1765957303187,5.58188068,2948.9,2948.8,2.88345685]
["bitfinex-derivatives","ETHF0:USTF0",1765957313094,6.61927294,2948.9,2948.8,2.38675274]
["bitfinex-derivatives","ETHF0:USTF0",1765957313296,1.542,2948.1,2948.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765957313495,5.58188068,2948.1,2948.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765957313890,4.80078068,2948.1,2948.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765957314092,1.542,2947.9,2947.8,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765957314301,6.44967294,2947.9,2947.8,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1765957314700,5.58188068,2947.9,2947.8,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1765957315097,4.80078068,2947.9,2947.8,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1765957315301,4.03988068,2947.9,2947.8,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1765957317504,3.17208842,2947.9,2947.8,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1765957317703,4.03988068,2947.9,2947.8,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1765957317905,4.80078068,2947.9,2947.8,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1765957318406,5.58188068,2947.9,2947.8,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1765957319698,4.80078068,2947.9,2947.8,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1765957319900,5.58188068,2947.9,2947.8,3.96292434]
["bitfinex-derivatives","ETHF0:USTF0",1765957320103,6.44967294,2947.9,2947.8,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1765957320307,5.58188068,2947.9,2947.8,1.47392434]
["bitfinex-derivatives","ETHF0:USTF0",1765957321407,4.80078068,2947.9,2947.8,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1765957321816,5.58188068,2947.9,2947.8,1.47392434]
["bitfinex-derivatives","ETHF0:USTF0",1765957322010,5.58188068,2947.9,2947.8,0.00362434]
["bitfinex-derivatives","ETHF0:USTF0",1765957322209,4.80078068,2947.9,2947.8,1.47392434]
["bitfinex-derivatives","ETHF0:USTF0",1765957322411,5.58188068,2947.9,2947.8,1.47392434]
["bitfinex-derivatives","ETHF0:USTF0",1765957323015,4.80078068,2947.9,2947.8,1.47392434]
["bitfinex-derivatives","ETHF0:USTF0",1765957323617,5.58188068,2947.9,2947.8,1.47392434]
["bitfinex-derivatives","ETHF0:USTF0",1765957325512,4.80078068,2947.9,2947.8,1.47392434]
["bitfinex-derivatives","ETHF0:USTF0",1765957326121,3.17208842,2947.9,2947.8,5.5495166]
["bitfinex-derivatives","ETHF0:USTF0",1765957326515,3.17208842,2947.9,2947.8,5.54986439]
["bitfinex-derivatives","ETHF0:USTF0",1765957327117,3.17208842,2947.9,2947.8,4.68172434]
["bitfinex-derivatives","ETHF0:USTF0",1765957327823,3.17208842,2947.9,2947.8,6.41800444]
["bitfinex-derivatives","ETHF0:USTF0",1765957328011,3.17208842,2947.9,2947.8,5.54986439]
["bitfinex-derivatives","ETHF0:USTF0",1765957329523,3.17208842,2947.9,2947.8,5.54975421]
["bitfinex-derivatives","ETHF0:USTF0",1765957329933,5.55851829,2947.9,2947.8,4.74732434]
["bitfinex-derivatives","ETHF0:USTF0",1765957330221,3.17208842,2947.9,2947.8,4.74732434]
["bitfinex-derivatives","ETHF0:USTF0",1765957330924,5.55851829,2947.9,2947.8,4.74732434]
["bitfinex-derivatives","ETHF0:USTF0",1765957331127,3.95218842,2947.9,2947.8,4.74732434]
["bitfinex-derivatives","ETHF0:USTF0",1765957331319,3.17208842,2947.9,2947.8,4.74732434]
["bitfinex-derivatives","ETHF0:USTF0",1765957333928,3.95218842,2947.9,2947.8,4.74732434]
["bitfinex-derivatives","ETHF0:USTF0",1765957334428,3.17208842,2947.9,2947.8,4.74732434]
["bitfinex-derivatives","ETHF0:USTF0",1765957335521,3.17208842,2947.9,2947.8,1.53952434]
["bitfinex-derivatives","ETHF0:USTF0",1765957335720,3.17208842,2947.9,2947.8,4.74732434]
["bitfinex-derivatives","ETHF0:USTF0",1765957336424,9.17208842,2947.9,2947.4,3.00634686]
["bitfinex-derivatives","ETHF0:USTF0",1765957336631,4.94385974,2947.5,2946.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765957336821,0.16968,2947.6,2946.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765957336822,4.07582987,2946.7,2946.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765957337228,3.2078,2946.7,2946.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765957337426,3.21112097,2946.7,2946.6,1.57216812]
["bitfinex-derivatives","ETHF0:USTF0",1765957341529,6.38320939,2946.7,2946.6,1.57216812]
["bitfinex-derivatives","ETHF0:USTF0",1765957341728,6.38320939,2946.7,2946.6,2.44019799]
["bitfinex-derivatives","ETHF0:USTF0",1765957342234,6.38320939,2946.7,2946.6,1.57216812]
["bitfinex-derivatives","ETHF0:USTF0",1765957343735,6.38320939,2946.7,2946.6,2.44019799]
["bitfinex-derivatives","ETHF0:USTF0",1765957343939,3.2078,2947.2,2947.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765957344836,3.21096444,2947.2,2947.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765957345036,4.07899431,2947.2,2947.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765957346532,4.09599431,2947.2,2947.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765957346937,3.22796444,2947.2,2947.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1765957351735,3.22796444,2947.2,2947.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765957351941,0.86802987,2947.1,2947.0,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765957352131,0.86802987,2947.1,2947.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765957352335,0.017,2947.1,2947.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765957352535,0.017,2947.1,2946.6,0.00416812]
["bitfinex-derivatives","ETHF0:USTF0",1765957352737,3.2078,2946.8,2946.6,0.78776812]
["bitfinex-derivatives","ETHF0:USTF0",1765957353538,0.86802987,2946.7,2946.6,0.00416812]
["bitfinex-derivatives","ETHF0:USTF0",1765957353947,0.88502987,2946.7,2946.6,0.00416812]
["bitfinex-derivatives","ETHF0:USTF0",1765957354445,0.017,2946.7,2946.6,1.90196812]
["bitfinex-derivatives","ETHF0:USTF0",1765957354943,0.017,2946.7,2946.6,0.78776812]
["bitfinex-derivatives","ETHF0:USTF0",1765957355645,0.88502987,2946.7,2946.6,0.78776812]
["bitfinex-derivatives","ETHF0:USTF0",1765957356347,0.88502987,2946.7,2946.6,1.90196812]
["bitfinex-derivatives","ETHF0:USTF0",1765957358344,0.017,2946.7,2946.6,1.90196812]
["bitfinex-derivatives","ETHF0:USTF0",1765957362055,0.88502987,2946.7,2946.6,2.21156812]
["bitfinex-derivatives","ETHF0:USTF0",1765957363251,0.88502987,2946.7,2946.6,1.14946812]
["bitfinex-derivatives","ETHF0:USTF0",1765957363946,0.017,2946.7,2946.6,2.21156812]
["bitfinex-derivatives","ETHF0:USTF0",1765957376061,0.017,2946.7,2946.6,3.07959799]
["bitfinex-derivatives","ETHF0:USTF0",1765957376269,3.2078,2947.1,2947.0,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765957378769,0.87119431,2947.2,2947.1,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765957378975,4.07899431,2947.2,2947.1,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765957380672,3.21096444,2947.2,2947.1,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765957381978,4.07899431,2947.2,2947.1,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765957384875,4.94702418,2947.2,2947.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765957385080,4.07899431,2947.2,2947.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765957385779,4.07899431,2947.2,2947.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765957386275,4.07899431,2947.2,2947.0,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765957387682,4.07899431,2947.2,2947.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765957388383,4.07899431,2947.2,2947.0,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765957390686,4.07899431,2947.2,2947.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765957390983,3.21096444,2947.2,2947.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765957391379,4.0797165,2947.2,2947.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765957392082,4.0797165,2947.2,2947.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765957392288,4.94846856,2947.2,2947.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765957392588,4.94846856,2947.2,2947.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765957393294,4.0797165,2947.2,2947.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765957393587,4.0797165,2947.2,2947.0,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765957395693,4.0797165,2947.2,2947.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765957395987,4.07973528,2947.2,2947.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765957396388,3.21096444,2947.2,2947.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1765957399698,3.21096444,2947.2,2947.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765957400093,4.07973528,2947.2,2947.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765957400798,4.07973528,2947.2,2947.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765957401594,4.07973528,2947.2,2947.0,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765957402397,4.94850612,2947.2,2947.0,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765957403592,4.94850612,2947.2,2947.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765957405095,4.94850612,2947.2,2947.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765957405798,4.94850612,2947.2,2947.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765957410401,4.94850612,2947.2,2947.0,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765957414505,3.21096444,2947.2,2947.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765957415206,4.07973528,2947.2,2947.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765957415802,3.21096444,2947.2,2947.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765957418402,0.00316444,2947.2,2947.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765957419201,3.2078,2947.5,2947.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765957420206,4.0809699,2947.5,2947.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765957420411,3.21219906,2947.5,2947.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765957422103,4.0809699,2947.5,2947.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1765957424610,3.50817019,2949.6,2948.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765957424799,0.4189,2951.0,2948.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765957424800,3.2078,2949.8,2949.1,4.27427993]
["bitfinex-derivatives","ETHF0:USTF0",1765957425000,0.4189,2951.0,2949.1,4.27427993]
["bitfinex-derivatives","ETHF0:USTF0",1765957425001,0.4189,2951.0,2950.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1765957425204,0.4189,2951.0,2950.3,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765957425412,0.4189,2951.0,2950.3,4.98442857]
["bitfinex-derivatives","ETHF0:USTF0",1765957425706,0.00508811,2950.9,2950.8,1.73754168]
["bitfinex-derivatives","ETHF0:USTF0",1765957426006,0.00508811,2950.9,2950.8,4.94534168]
["bitfinex-derivatives","ETHF0:USTF0",1765957426210,0.94818811,2950.9,2950.8,4.07657084]
["bitfinex-derivatives","ETHF0:USTF0",1765957426505,0.00508811,2950.9,2950.8,4.94534168]
["bitfinex-derivatives","ETHF0:USTF0",1765957427005,1.86558811,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957427212,1.86558811,2950.9,2950.8,4.07657084]
["bitfinex-derivatives","ETHF0:USTF0",1765957427409,1.86558811,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957430518,2.3825,2950.5,2950.4,3.21288811]
["bitfinex-derivatives","ETHF0:USTF0",1765957433016,0.522,2950.5,2950.4,3.21288811]
["bitfinex-derivatives","ETHF0:USTF0",1765957436622,1.4651,2950.5,2950.4,3.21288811]
["bitfinex-derivatives","ETHF0:USTF0",1765957436820,2.3825,2950.5,2950.4,3.21288811]
["bitfinex-derivatives","ETHF0:USTF0",1765957441728,1.8605,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957442724,1.8605,2950.2,2950.1,3.2117602]
["bitfinex-derivatives","ETHF0:USTF0",1765957451533,3.16024316,2950.2,2950.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765957451734,3.8039,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957452628,3.8039,2949.9,2949.8,3.21193362]
["bitfinex-derivatives","ETHF0:USTF0",1765957452829,3.0188,2950.0,2949.8,3.21193362]
["bitfinex-derivatives","ETHF0:USTF0",1765957453332,4.9635,2950.0,2949.9,0.86696381]
["bitfinex-derivatives","ETHF0:USTF0",1765957453836,1.8592,2949.9,2949.8,4.07889743]
["bitfinex-derivatives","ETHF0:USTF0",1765957455632,3.8039,2949.9,2949.8,4.07889743]
["bitfinex-derivatives","ETHF0:USTF0",1765957456632,1.8592,2949.9,2949.8,4.07889743]
["bitfinex-derivatives","ETHF0:USTF0",1765957457133,3.8039,2949.9,2949.8,3.21193362]
["bitfinex-derivatives","ETHF0:USTF0",1765957457537,1.8592,2949.9,2949.8,3.21193362]
["bitfinex-derivatives","ETHF0:USTF0",1765957458240,3.8039,2949.9,2949.8,3.21193362]
["bitfinex-derivatives","ETHF0:USTF0",1765957461440,4.67086381,2949.9,2949.8,3.21193362]
["bitfinex-derivatives","ETHF0:USTF0",1765957461646,3.8039,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957461935,1.1596,2950.0,2949.2,0.86696381]
["bitfinex-derivatives","ETHF0:USTF0",1765957461936,3.0188,2949.5,2949.2,0.86696381]
["bitfinex-derivatives","ETHF0:USTF0",1765957462130,4.9635,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957462642,4.9635,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957463734,5.83046381,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957463942,4.9635,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957464442,1.1596,2949.5,2949.4,4.0783963]
["bitfinex-derivatives","ETHF0:USTF0",1765957465136,1.1596,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957467445,3.0188,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957468545,4.9635,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957468746,3.0188,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957469635,4.9635,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957469840,1.1596,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957470536,4.9635,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957470744,4.9635,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957474153,4.9635,2949.5,2949.4,0.00363249]
["bitfinex-derivatives","ETHF0:USTF0",1765957484446,3.0188,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957484653,4.7985,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957485359,4.7985,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957487163,1.1596,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957487652,1.1596,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957488567,2.8051,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957490763,4.5848,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957491662,1.1596,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957492468,1.1596,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957493870,1.1596,2949.5,2949.4,0.87078708]
["bitfinex-derivatives","ETHF0:USTF0",1765957494072,1.1596,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957495174,1.1596,2949.5,2949.4,7.09401565]
["bitfinex-derivatives","ETHF0:USTF0",1765957495373,1.04374348,2949.5,2949.4,13.09401565]
["bitfinex-derivatives","ETHF0:USTF0",1765957496474,2.68924348,2949.5,2949.4,6.22686106]
["bitfinex-derivatives","ETHF0:USTF0",1765957496867,1.04374348,2949.5,2949.4,6.22686106]
["bitfinex-derivatives","ETHF0:USTF0",1765957498877,2.68924348,2949.5,2949.4,6.22686106]
["bitfinex-derivatives","ETHF0:USTF0",1765957499678,1.04374348,2949.5,2949.4,6.22686106]
["bitfinex-derivatives","ETHF0:USTF0",1765957500275,0.992,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957501580,0.992,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957502876,4.4172,2949.5,2949.4,7.09645448]
["bitfinex-derivatives","ETHF0:USTF0",1765957503075,4.4172,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957509282,0.992,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957509483,2.6031,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957509679,0.992,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957509884,0.992,2949.5,2949.4,7.09645448]
["bitfinex-derivatives","ETHF0:USTF0",1765957510293,0.992,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957512287,2.6031,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957512487,4.1471,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957512688,2.6031,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957512880,0.992,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957514080,2.6031,2949.5,2949.4,4.07858708]
["bitfinex-derivatives","ETHF0:USTF0",1765957514285,4.1471,2949.5,2949.4,6.2288715]
["bitfinex-derivatives","ETHF0:USTF0",1765957515090,0.992,2949.5,2949.4,7.09602609]
["bitfinex-derivatives","ETHF0:USTF0",1765957515391,2.6031,2949.5,2949.4,7.09596378]
["bitfinex-derivatives","ETHF0:USTF0",1765957516187,2.6031,2949.5,2949.4,4.07852477]
["bitfinex-derivatives","ETHF0:USTF0",1765957517091,4.1471,2949.5,2949.4,4.07852477]
["bitfinex-derivatives","ETHF0:USTF0",1765957519495,4.1471,2949.5,2949.4,7.09619884]
["bitfinex-derivatives","ETHF0:USTF0",1765957521388,4.1471,2949.5,2949.4,6.22910656]
["bitfinex-derivatives","ETHF0:USTF0",1765957521597,4.1471,2949.5,2949.4,7.09619884]
["bitfinex-derivatives","ETHF0:USTF0",1765957522094,4.1471,2949.5,2949.4,4.07852477]
["bitfinex-derivatives","ETHF0:USTF0",1765957522997,2.6031,2949.5,2949.4,4.07852477]
["bitfinex-derivatives","ETHF0:USTF0",1765957523395,4.1471,2949.5,2949.4,4.07852477]
["bitfinex-derivatives","ETHF0:USTF0",1765957523907,5.01419228,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957525305,4.1471,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957527610,5.01419228,2949.5,2949.4,3.21143249]
["bitfinex-derivatives","ETHF0:USTF0",1765957530007,5.01419228,2949.5,2949.4,0.00363249]
["bitfinex-derivatives","ETHF0:USTF0",1765957533310,4.1471,2949.5,2949.4,0.87072477]
["bitfinex-derivatives","ETHF0:USTF0",1765957534410,2.6031,2949.5,2949.4,0.87072477]
["bitfinex-derivatives","ETHF0:USTF0",1765957534605,3.9856,2949.5,2949.4,0.87072477]
["bitfinex-derivatives","ETHF0:USTF0",1765957535013,3.9856,2949.5,2949.4,0.87082576]
["bitfinex-derivatives","ETHF0:USTF0",1765957535914,3.9856,2949.5,2949.4,0.00363249]
["bitfinex-derivatives","ETHF0:USTF0",1765957536115,4.85279327,2949.5,2949.4,0.00363249]
["bitfinex-derivatives","ETHF0:USTF0",1765957546719,2.8619,2948.3,2948.2,3.01767407]
["bitfinex-derivatives","ETHF0:USTF0",1765957546917,0.8365,2948.0,2947.9,7.48207993]
["bitfinex-derivatives","ETHF0:USTF0",1765957547120,0.8365,2948.0,2947.9,4.07499327]
["bitfinex-derivatives","ETHF0:USTF0",1765957547317,0.8365,2948.0,2947.9,10.07499327]
["bitfinex-derivatives","ETHF0:USTF0",1765957547523,0.8365,2948.0,2947.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957547712,0.83996448,2948.0,2947.9,9.21161085]
["bitfinex-derivatives","ETHF0:USTF0",1765957547916,0.83996448,2948.0,2947.9,3.21161085]
["bitfinex-derivatives","ETHF0:USTF0",1765957550222,0.8365,2948.5,2947.9,13.68283123]
["bitfinex-derivatives","ETHF0:USTF0",1765957550420,0.8365,2948.5,2948.4,4.07499327]
["bitfinex-derivatives","ETHF0:USTF0",1765957551121,0.8365,2948.5,2948.4,10.07499327]
["bitfinex-derivatives","ETHF0:USTF0",1765957551328,0.00394415,2948.5,2948.4,10.07499327]
["bitfinex-derivatives","ETHF0:USTF0",1765957553130,0.8365,2949.0,2948.9,1.73438654]
["bitfinex-derivatives","ETHF0:USTF0",1765957553330,0.8365,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957553518,0.8365,2949.0,2948.9,4.94218654]
["bitfinex-derivatives","ETHF0:USTF0",1765957554232,0.83973477,2949.0,2948.9,4.94218654]
["bitfinex-derivatives","ETHF0:USTF0",1765957555834,0.83973477,2949.0,2948.9,4.07499327]
["bitfinex-derivatives","ETHF0:USTF0",1765957556435,0.83973477,2949.0,2948.9,4.94218654]
["bitfinex-derivatives","ETHF0:USTF0",1765957560736,0.83973477,2949.0,2948.9,4.07499327]
["bitfinex-derivatives","ETHF0:USTF0",1765957561342,2.25093477,2949.0,2948.9,4.07499327]
["bitfinex-derivatives","ETHF0:USTF0",1765957562042,0.83973477,2949.0,2948.9,4.07499327]
["bitfinex-derivatives","ETHF0:USTF0",1765957562240,0.83973477,2949.0,2948.9,4.94218654]
["bitfinex-derivatives","ETHF0:USTF0",1765957564845,0.83973477,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957565142,0.83973477,2949.0,2948.9,4.94218654]
["bitfinex-derivatives","ETHF0:USTF0",1765957569746,2.22583477,2949.0,2948.9,4.07499327]
["bitfinex-derivatives","ETHF0:USTF0",1765957571249,0.83973477,2949.0,2948.9,4.07499327]
["bitfinex-derivatives","ETHF0:USTF0",1765957571448,2.22583477,2949.0,2948.9,4.94218654]
["bitfinex-derivatives","ETHF0:USTF0",1765957572648,0.83973477,2949.0,2948.9,4.94218654]
["bitfinex-derivatives","ETHF0:USTF0",1765957573338,2.22583477,2949.0,2948.9,4.94218654]
["bitfinex-derivatives","ETHF0:USTF0",1765957573544,0.83973477,2949.0,2948.9,4.94218654]
["bitfinex-derivatives","ETHF0:USTF0",1765957574441,0.83973477,2949.0,2948.9,5.11178654]
["bitfinex-derivatives","ETHF0:USTF0",1765957575550,0.83973477,2949.0,2948.9,5.11162572]
["bitfinex-derivatives","ETHF0:USTF0",1765957579449,0.992,2949.5,2949.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765957579647,0.992,2949.5,2949.4,4.07491286]
["bitfinex-derivatives","ETHF0:USTF0",1765957580243,0.99550707,2949.5,2949.4,4.07491286]
["bitfinex-derivatives","ETHF0:USTF0",1765957580649,2.38160707,2949.5,2949.4,4.07491286]
["bitfinex-derivatives","ETHF0:USTF0",1765957581748,3.87440707,2949.5,2949.4,4.07491286]
["bitfinex-derivatives","ETHF0:USTF0",1765957581946,2.38160707,2949.5,2949.4,4.07491286]
["bitfinex-derivatives","ETHF0:USTF0",1765957583756,2.38160707,2949.5,2949.4,0.86711286]
["bitfinex-derivatives","ETHF0:USTF0",1765957583950,2.38160707,2949.5,2949.4,4.07491286]
["bitfinex-derivatives","ETHF0:USTF0",1765957584657,3.87440707,2949.5,2949.4,4.07491286]
["bitfinex-derivatives","ETHF0:USTF0",1765957585043,3.87440707,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957585248,2.8789,2949.2,2949.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1765957586753,3.7817,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957587457,3.7817,2949.0,2948.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765957587458,3.7817,2948.5,2948.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765957587661,2.2889,2948.5,2948.4,3.37743]
["bitfinex-derivatives","ETHF0:USTF0",1765957588447,3.7817,2948.5,2948.4,4.24454286]
["bitfinex-derivatives","ETHF0:USTF0",1765957588856,3.7817,2948.5,2948.4,4.07491286]
["bitfinex-derivatives","ETHF0:USTF0",1765957589758,3.7817,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957590651,0.9028,2948.5,2948.4,4.07491286]
["bitfinex-derivatives","ETHF0:USTF0",1765957590847,0.9028,2948.5,2948.4,4.94202572]
["bitfinex-derivatives","ETHF0:USTF0",1765957591051,0.9028,2949.0,2948.4,4.94202572]
["bitfinex-derivatives","ETHF0:USTF0",1765957591354,0.9028,2949.0,2948.9,1.73422572]
["bitfinex-derivatives","ETHF0:USTF0",1765957591553,0.9028,2949.0,2948.9,0.86711286]
["bitfinex-derivatives","ETHF0:USTF0",1765957591747,3.7817,2949.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957591947,3.7817,2949.0,2948.9,0.86711286]
["bitfinex-derivatives","ETHF0:USTF0",1765957593353,2.8789,2948.8,2948.7,4.24452286]
["bitfinex-derivatives","ETHF0:USTF0",1765957593548,2.8789,2948.8,2948.7,4.07491286]
["bitfinex-derivatives","ETHF0:USTF0",1765957595852,2.8789,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957600455,2.8437,2948.4,2948.3,0.86711286]
["bitfinex-derivatives","ETHF0:USTF0",1765957600854,2.8437,2948.4,2948.3,2.38581286]
["bitfinex-derivatives","ETHF0:USTF0",1765957601660,2.8437,2948.4,2948.3,0.86711286]
["bitfinex-derivatives","ETHF0:USTF0",1765957601969,2.8437,2948.4,2948.3,2.38581286]
["bitfinex-derivatives","ETHF0:USTF0",1765957602267,2.8437,2948.3,2948.2,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1765957602655,2.8437,2948.3,2948.2,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1765957603759,2.8437,2948.3,2948.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1765957604763,2.8437,2948.3,2948.2,1.68834]
["bitfinex-derivatives","ETHF0:USTF0",1765957605066,2.8437,2948.3,2948.2,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1765957605768,1.423,2948.3,2948.2,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1765957606170,1.423,2948.3,2948.2,4.05923552]
["bitfinex-derivatives","ETHF0:USTF0",1765957606569,2.8437,2948.3,2948.2,4.05923552]
["bitfinex-derivatives","ETHF0:USTF0",1765957606766,2.8437,2948.3,2948.2,2.55623552]
["bitfinex-derivatives","ETHF0:USTF0",1765957606966,2.8437,2948.1,2948.0,3.88959552]
["bitfinex-derivatives","ETHF0:USTF0",1765957610371,3.6799,2948.0,2947.9,3.21161085]
["bitfinex-derivatives","ETHF0:USTF0",1765957610669,3.6799,2948.0,2947.9,4.73031085]
["bitfinex-derivatives","ETHF0:USTF0",1765957610872,3.6799,2948.0,2947.9,3.02551085]
["bitfinex-derivatives","ETHF0:USTF0",1765957613277,2.2592,2948.0,2947.9,3.02551085]
["bitfinex-derivatives","ETHF0:USTF0",1765957613677,3.6799,2948.0,2947.9,3.02551085]
["bitfinex-derivatives","ETHF0:USTF0",1765957614279,2.2592,2948.0,2947.9,3.02551085]
["bitfinex-derivatives","ETHF0:USTF0",1765957614670,0.8362,2948.0,2947.9,3.02551085]
["bitfinex-derivatives","ETHF0:USTF0",1765957614874,6.0515,2948.3,2948.2,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765957615271,1.423,2948.3,2948.2,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765957618582,2.8437,2948.3,2948.2,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765957618882,2.8437,2948.3,2948.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765957619079,2.8437,2948.3,2948.2,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765957621679,2.8437,2948.3,2948.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765957623580,2.8437,2948.2,2948.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765957625179,2.8437,2948.2,2948.1,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765957626888,2.8437,2948.2,2948.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765957627387,2.9127,2948.1,2948.0,2.33219552]
["bitfinex-derivatives","ETHF0:USTF0",1765957627686,2.9127,2948.1,2948.0,3.87419552]
["bitfinex-derivatives","ETHF0:USTF0",1765957629592,2.9127,2948.1,2948.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765957629796,6.1205,2948.1,2948.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765957630298,3.7667,2948.0,2947.9,1.46811085]
["bitfinex-derivatives","ETHF0:USTF0",1765957633287,3.7667,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957633698,3.7667,2948.0,2947.9,1.46811085]
["bitfinex-derivatives","ETHF0:USTF0",1765957635102,3.7667,2948.0,2947.9,3.01011085]
["bitfinex-derivatives","ETHF0:USTF0",1765957635303,3.7667,2948.0,2947.9,2.33600637]
["bitfinex-derivatives","ETHF0:USTF0",1765957635503,3.7667,2948.0,2947.9,2.33613537]
["bitfinex-derivatives","ETHF0:USTF0",1765957637598,3.7667,2948.0,2947.9,0.87183537]
["bitfinex-derivatives","ETHF0:USTF0",1765957638306,3.7667,2948.0,2947.9,2.33613537]
["bitfinex-derivatives","ETHF0:USTF0",1765957638804,3.7667,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957639199,3.7667,2948.0,2947.9,0.87183537]
["bitfinex-derivatives","ETHF0:USTF0",1765957639804,3.7667,2948.0,2947.9,3.87813537]
["bitfinex-derivatives","ETHF0:USTF0",1765957640404,2.3367,2948.0,2947.9,3.87813537]
["bitfinex-derivatives","ETHF0:USTF0",1765957640704,3.7667,2948.0,2947.9,3.01011085]
["bitfinex-derivatives","ETHF0:USTF0",1765957642396,3.7667,2948.0,2947.9,1.46811085]
["bitfinex-derivatives","ETHF0:USTF0",1765957642713,3.7667,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957643109,3.7667,2948.0,2947.9,1.46811085]
["bitfinex-derivatives","ETHF0:USTF0",1765957644512,3.7667,2948.0,2947.9,2.98671085]
["bitfinex-derivatives","ETHF0:USTF0",1765957644811,0.854,2948.0,2947.9,2.98671085]
["bitfinex-derivatives","ETHF0:USTF0",1765957646107,3.2078,2948.1,2948.0,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765957646309,4.6905,2948.4,2948.3,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765957646504,6.1205,2948.4,2948.3,3.80692452]
["bitfinex-derivatives","ETHF0:USTF0",1765957646707,6.1205,2948.4,2948.3,2.33232452]
["bitfinex-derivatives","ETHF0:USTF0",1765957647209,6.1205,2948.4,2947.9,0.17347085]
["bitfinex-derivatives","ETHF0:USTF0",1765957647513,2.3367,2948.0,2947.9,3.09367085]
["bitfinex-derivatives","ETHF0:USTF0",1765957648310,0.854,2948.0,2947.9,3.09367085]
["bitfinex-derivatives","ETHF0:USTF0",1765957652406,3.7667,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957652607,4.63472452,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957652807,3.7667,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957653107,3.7667,2948.0,2947.9,0.87183537]
["bitfinex-derivatives","ETHF0:USTF0",1765957653413,3.7667,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957654502,4.63472452,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957657116,3.7667,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957659812,4.63472452,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957673035,7.84252452,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957675335,7.8428352,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957679536,6.9745,2948.0,2947.9,2.88274605]
["bitfinex-derivatives","ETHF0:USTF0",1765957679724,6.9745,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957679928,7.8428352,2948.0,2947.9,0.00381085]
["bitfinex-derivatives","ETHF0:USTF0",1765957682138,7.8428352,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957682139,8.7111704,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957682436,7.8428352,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957682837,6.9745,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957683038,7.8428352,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957683537,6.9745,2948.0,2947.9,2.80944605]
["bitfinex-derivatives","ETHF0:USTF0",1765957689938,6.9745,2948.0,2947.9,1.85144605]
["bitfinex-derivatives","ETHF0:USTF0",1765957690130,3.7667,2948.0,2947.9,1.85144605]
["bitfinex-derivatives","ETHF0:USTF0",1765957690327,6.9745,2948.0,2947.9,1.85144605]
["bitfinex-derivatives","ETHF0:USTF0",1765957690638,6.9745,2948.0,2947.9,2.73124605]
["bitfinex-derivatives","ETHF0:USTF0",1765957691934,4.0618,2948.0,2947.9,2.73124605]
["bitfinex-derivatives","ETHF0:USTF0",1765957692143,3.9672,2948.0,2947.9,2.73124605]
["bitfinex-derivatives","ETHF0:USTF0",1765957692344,6.4334,2948.0,2947.9,0.98311085]
["bitfinex-derivatives","ETHF0:USTF0",1765957692543,6.4334,2948.0,2947.9,1.83791085]
["bitfinex-derivatives","ETHF0:USTF0",1765957692844,3.2256,2948.0,2947.9,1.83791085]
["bitfinex-derivatives","ETHF0:USTF0",1765957693248,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957693446,4.8355352,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957694941,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957699938,4.83534648,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957701646,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957704036,4.83534648,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957709854,1.62754648,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957710051,4.83534648,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957712051,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957712355,4.83534648,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957716963,1.62754648,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957717259,4.83534648,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957728461,5.70349296,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957728662,4.83534648,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957729976,5.70349296,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957732272,4.83534648,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957733272,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957740874,6.1408,2948.0,2947.9,0.29001085]
["bitfinex-derivatives","ETHF0:USTF0",1765957741070,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957744179,6.053,2948.0,2947.9,0.25881085]
["bitfinex-derivatives","ETHF0:USTF0",1765957744378,6.053,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957744379,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957753378,0.7594,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957753683,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957757486,4.83546702,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957759084,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957762191,4.83546702,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957762590,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957763782,4.83546702,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957768796,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957770708,4.83546702,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957777306,5.70373404,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957780109,2.49593404,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957780309,5.70373404,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957783911,2.49593404,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957784214,5.70373404,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957784612,2.49593404,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957784813,5.70373404,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957785609,2.49593404,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957785812,5.70373404,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957786314,4.83546702,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957790509,1.62766702,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957790709,4.83546702,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957794924,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957795127,4.83546702,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957795819,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957796222,4.9092,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957796423,5.8325,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957796827,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957797025,3.9672,2948.0,2947.9,0.86827787]
["bitfinex-derivatives","ETHF0:USTF0",1765957797228,4.9092,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957797428,5.8325,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957797821,3.9672,2948.0,2947.9,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765957809148,1.6949,2947.1,2947.0,4.27427993]
["bitfinex-derivatives","ETHF0:USTF0",1765957809452,1.6949,2946.8,2946.7,4.27427993]
["bitfinex-derivatives","ETHF0:USTF0",1765957809662,0.8534,2946.6,2946.5,4.12759526]
["bitfinex-derivatives","ETHF0:USTF0",1765957810347,0.85649485,2946.6,2946.5,10.13198746]
["bitfinex-derivatives","ETHF0:USTF0",1765957810760,0.00309485,2946.6,2946.5,10.13198746]
["bitfinex-derivatives","ETHF0:USTF0",1765957813861,0.85649485,2946.6,2946.5,10.13198746]
["bitfinex-derivatives","ETHF0:USTF0",1765957814064,0.00309485,2946.6,2946.5,10.13198746]
["bitfinex-derivatives","ETHF0:USTF0",1765957816064,0.00309485,2946.6,2946.5,10.13252399]
["bitfinex-derivatives","ETHF0:USTF0",1765957818567,0.85649485,2946.6,2946.5,10.13252399]
["bitfinex-derivatives","ETHF0:USTF0",1765957818758,0.00309485,2946.6,2946.5,10.13252399]
["bitfinex-derivatives","ETHF0:USTF0",1765957818965,0.85649485,2946.6,2946.5,10.13252399]
["bitfinex-derivatives","ETHF0:USTF0",1765957819165,1.69799485,2946.6,2946.5,10.13252399]
["bitfinex-derivatives","ETHF0:USTF0",1765957819362,0.00309485,2946.6,2946.5,6.05592044]
["bitfinex-derivatives","ETHF0:USTF0",1765957819667,1.69799485,2946.6,2946.5,6.05592044]
["bitfinex-derivatives","ETHF0:USTF0",1765957820262,1.69799485,2946.6,2946.5,0.05592044]
["bitfinex-derivatives","ETHF0:USTF0",1765957830768,1.69799485,2946.6,2946.5,0.0043922]
["bitfinex-derivatives","ETHF0:USTF0",1765957833669,0.00309485,2946.6,2946.5,0.0043922]
["bitfinex-derivatives","ETHF0:USTF0",1765957833873,1.69799485,2946.6,2946.5,0.0043922]
["bitfinex-derivatives","ETHF0:USTF0",1765957836177,0.85649485,2946.6,2946.5,0.87325104]
["bitfinex-derivatives","ETHF0:USTF0",1765957836578,0.00309485,2946.6,2946.5,0.87325104]
["bitfinex-derivatives","ETHF0:USTF0",1765957844486,0.78269485,2946.6,2946.5,0.87325104]
["bitfinex-derivatives","ETHF0:USTF0",1765957844684,1.54919485,2946.6,2946.5,0.87325104]
["bitfinex-derivatives","ETHF0:USTF0",1765957844879,0.78269485,2946.6,2946.5,0.87325104]
["bitfinex-derivatives","ETHF0:USTF0",1765957845082,0.00309485,2946.6,2946.5,0.87325104]
["bitfinex-derivatives","ETHF0:USTF0",1765957845887,0.00309485,2946.6,2946.5,1.91184988]
["bitfinex-derivatives","ETHF0:USTF0",1765957846080,0.00309485,2946.6,2946.5,9.60422666]
["bitfinex-derivatives","ETHF0:USTF0",1765957846383,0.00309485,2946.6,2946.5,13.85258456]
["bitfinex-derivatives","ETHF0:USTF0",1765957846588,0.00309485,2946.6,2946.5,9.60422666]
["bitfinex-derivatives","ETHF0:USTF0",1765957846789,0.00309485,2946.6,2946.5,8.73536782]
["bitfinex-derivatives","ETHF0:USTF0",1765957847086,0.00309485,2946.6,2946.5,9.60422666]
["bitfinex-derivatives","ETHF0:USTF0",1765957847576,0.00309485,2946.6,2946.5,8.87986838]
["bitfinex-derivatives","ETHF0:USTF0",1765957848987,0.00309485,2946.6,2946.5,9.89322778]
["bitfinex-derivatives","ETHF0:USTF0",1765957851589,0.00508811,2947.3,2947.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765957851787,0.00508811,2947.3,2947.2,2.0267188]
["bitfinex-derivatives","ETHF0:USTF0",1765957852182,0.00508811,2947.3,2947.2,1.0133594]
["bitfinex-derivatives","ETHF0:USTF0",1765957852380,1.5461,2947.1,2947.0,8.63564332]
["bitfinex-derivatives","ETHF0:USTF0",1765957852586,1.5461,2947.1,2947.0,4.3908694]
["bitfinex-derivatives","ETHF0:USTF0",1765957852985,0.7796,2947.1,2947.0,4.3908694]
["bitfinex-derivatives","ETHF0:USTF0",1765957854087,1.5461,2947.1,2947.0,4.3908694]
["bitfinex-derivatives","ETHF0:USTF0",1765957854394,1.5461,2947.1,2947.0,1.1830694]
["bitfinex-derivatives","ETHF0:USTF0",1765957854789,0.7796,2947.1,2947.0,1.1830694]
["bitfinex-derivatives","ETHF0:USTF0",1765957854992,0.78823275,2947.3,2947.0,1.1830694]
["bitfinex-derivatives","ETHF0:USTF0",1765957855195,1.55473275,2947.3,2947.2,1.0133594]
["bitfinex-derivatives","ETHF0:USTF0",1765957858993,0.7796,2947.1,2947.0,1.1830694]
["bitfinex-derivatives","ETHF0:USTF0",1765957859194,1.5461,2947.1,2947.0,1.1830694]
["bitfinex-derivatives","ETHF0:USTF0",1765957861196,1.5461,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957861395,1.5461,2946.9,2946.8,4.2211594]
["bitfinex-derivatives","ETHF0:USTF0",1765957861690,1.2116,2947.0,2946.8,8.65495776]
["bitfinex-derivatives","ETHF0:USTF0",1765957863594,1.2116,2947.0,2946.9,1.0133594]
["bitfinex-derivatives","ETHF0:USTF0",1765957863795,1.5461,2946.9,2946.8,7.64159836]
["bitfinex-derivatives","ETHF0:USTF0",1765957863996,1.5461,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765957865490,0.7796,2946.9,2946.7,1.0133594]
["bitfinex-derivatives","ETHF0:USTF0",1765957865896,1.5317,2946.8,2946.7,1.0133594]
["bitfinex-derivatives","ETHF0:USTF0",1765957866694,1.5317,2946.6,2946.5,3.2121922]
["bitfinex-derivatives","ETHF0:USTF0",1765957869196,1.5317,2946.6,2946.5,0.0043922]
["bitfinex-derivatives","ETHF0:USTF0",1765957888724,3.5591681,2946.6,2946.5,0.0043922]
["bitfinex-derivatives","ETHF0:USTF0",1765957888921,0.7846,2945.8,2945.7,7.45257392]
["bitfinex-derivatives","ETHF0:USTF0",1765957889120,1.5317,2945.8,2945.7,8.46630797]
["bitfinex-derivatives","ETHF0:USTF0",1765957889420,1.5317,2945.8,2945.7,4.22153405]
["bitfinex-derivatives","ETHF0:USTF0",1765957889819,1.2241,2946.0,2945.7,4.22153405]
["bitfinex-derivatives","ETHF0:USTF0",1765957890021,1.9712,2946.0,2945.9,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957891120,0.4395,2946.0,2945.9,2.0274681]
["bitfinex-derivatives","ETHF0:USTF0",1765957891519,0.4395,2946.0,2945.9,6.35779574]
["bitfinex-derivatives","ETHF0:USTF0",1765957891826,0.4395,2946.0,2945.9,4.33032764]
["bitfinex-derivatives","ETHF0:USTF0",1765957892023,0.4395,2946.0,2945.9,6.35779574]
["bitfinex-derivatives","ETHF0:USTF0",1765957892225,0.4395,2946.0,2945.9,2.0274681]
["bitfinex-derivatives","ETHF0:USTF0",1765957892524,0.4395,2946.0,2945.9,10.88052719]
["bitfinex-derivatives","ETHF0:USTF0",1765957893024,0.4395,2946.0,2945.9,6.63575327]
["bitfinex-derivatives","ETHF0:USTF0",1765957893417,5.179,2946.5,2945.9,6.63575327]
["bitfinex-derivatives","ETHF0:USTF0",1765957893620,5.179,2946.5,2946.4,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957895234,3.6473,2946.5,2946.4,2.0274681]
["bitfinex-derivatives","ETHF0:USTF0",1765957895531,5.1632,2946.5,2946.4,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957897334,1.5302,2946.2,2946.1,4.42401853]
["bitfinex-derivatives","ETHF0:USTF0",1765957897631,1.5302,2946.2,2946.1,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765957898219,1.4805,2945.8,2945.7,0.00387494]
["bitfinex-derivatives","ETHF0:USTF0",1765957898426,1.4805,2945.8,2945.7,1.01760899]
["bitfinex-derivatives","ETHF0:USTF0",1765957898632,0.7158,2945.8,2945.7,1.01760899]
["bitfinex-derivatives","ETHF0:USTF0",1765957899728,1.9248,2946.0,2945.7,1.01760899]
["bitfinex-derivatives","ETHF0:USTF0",1765957900029,1.9248,2946.0,2945.9,6.28871084]
["bitfinex-derivatives","ETHF0:USTF0",1765957900229,0.4443,2946.0,2945.9,6.28871084]
["bitfinex-derivatives","ETHF0:USTF0",1765957901526,0.4443,2946.0,2945.9,10.65939271]
["bitfinex-derivatives","ETHF0:USTF0",1765957904434,3.6473,2946.5,2945.9,13.87037486]
["bitfinex-derivatives","ETHF0:USTF0",1765957904633,3.6473,2946.5,2946.4,2.0274681]
["bitfinex-derivatives","ETHF0:USTF0",1765957904833,4.3631,2946.5,2946.4,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957905135,0.4395,2946.5,2946.4,6.36178097]
["bitfinex-derivatives","ETHF0:USTF0",1765957912042,1.9125,2947.0,2946.4,10.79277371]
["bitfinex-derivatives","ETHF0:USTF0",1765957912243,1.9125,2947.0,2946.9,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957914946,1.1478,2947.0,2946.9,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957915139,1.9125,2947.0,2946.9,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957916942,1.1478,2947.0,2946.9,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957918947,1.9125,2947.0,2946.9,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957920348,1.1478,2947.0,2946.9,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957920653,1.9125,2947.0,2946.9,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957924054,1.1478,2947.0,2946.9,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957924255,0.432,2947.0,2946.9,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957925057,1.9206,2947.0,2946.9,1.01373405]
["bitfinex-derivatives","ETHF0:USTF0",1765957930057,0.432,2947.0,2946.9,6.47683962]
["bitfinex-derivatives","ETHF0:USTF0",1765957931453,0.432,2947.0,2946.9,6.64655962]
["bitfinex-derivatives","ETHF0:USTF0",1765957934460,0.432,2947.0,2946.9,10.90780236]
["bitfinex-derivatives","ETHF0:USTF0",1765957938059,3.21643275,2947.3,2947.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765957938256,3.21643275,2947.3,2947.2,2.0274681]
["bitfinex-derivatives","ETHF0:USTF0",1765957938563,4.70503275,2947.3,2947.2,6.35394055]
["bitfinex-derivatives","ETHF0:USTF0",1765957941353,4.70503275,2947.3,2947.2,6.35236589]
["bitfinex-derivatives","ETHF0:USTF0",1765957943160,1.49723275,2947.3,2947.2,6.35236589]
["bitfinex-derivatives","ETHF0:USTF0",1765957948267,0.72913275,2947.3,2947.2,6.35236589]
["bitfinex-derivatives","ETHF0:USTF0",1765957948470,0.00863275,2947.3,2947.2,6.35236589]
["bitfinex-derivatives","ETHF0:USTF0",1765957948670,0.00863275,2947.3,2947.2,6.52206589]
["bitfinex-derivatives","ETHF0:USTF0",1765957949757,3.2078,2947.4,2947.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765957949962,0.5059,2947.5,2947.3,15.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765957950161,0.5059,2947.5,2947.4,1.01294672]
["bitfinex-derivatives","ETHF0:USTF0",1765957950667,0.5059,2947.5,2947.4,9.68085909]
["bitfinex-derivatives","ETHF0:USTF0",1765957950866,0.51003336,2947.5,2947.4,9.68085909]
["bitfinex-derivatives","ETHF0:USTF0",1765957953370,0.51003336,2947.5,2947.4,5.41961635]
["bitfinex-derivatives","ETHF0:USTF0",1765957954568,1.98193336,2947.5,2947.4,4.40666963]
["bitfinex-derivatives","ETHF0:USTF0",1765957954772,5.18973336,2947.5,2947.4,16.53266963]
["bitfinex-derivatives","ETHF0:USTF0",1765957956976,1.4859,2947.3,2947.2,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765957957170,1.4859,2947.3,2947.2,17.80398155]
["bitfinex-derivatives","ETHF0:USTF0",1765957957375,0.748,2947.3,2947.2,22.28559358]
["bitfinex-derivatives","ETHF0:USTF0",1765957957674,0.748,2947.3,2947.2,22.28541314]
["bitfinex-derivatives","ETHF0:USTF0",1765957957878,1.22003336,2947.5,2947.2,22.28541314]
["bitfinex-derivatives","ETHF0:USTF0",1765957958383,1.95793336,2947.5,2947.4,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765957958680,1.4479,2947.3,2947.2,16.79094461]
["bitfinex-derivatives","ETHF0:USTF0",1765957958980,1.4479,2947.3,2947.2,21.23926932]
["bitfinex-derivatives","ETHF0:USTF0",1765957960680,0.71,2947.3,2947.2,22.25212582]
["bitfinex-derivatives","ETHF0:USTF0",1765957960869,1.22003336,2947.5,2947.2,22.25212582]
["bitfinex-derivatives","ETHF0:USTF0",1765957961183,1.95793336,2947.5,2947.2,22.25212582]
["bitfinex-derivatives","ETHF0:USTF0",1765957961380,1.4479,2947.3,2947.2,4.45341282]
["bitfinex-derivatives","ETHF0:USTF0",1765957961684,1.4479,2947.3,2947.2,15.27094461]
["bitfinex-derivatives","ETHF0:USTF0",1765957961885,1.4479,2947.3,2947.2,1.01794461]
["bitfinex-derivatives","ETHF0:USTF0",1765957962075,1.4479,2947.3,2947.2,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765957970782,1.4479,2946.6,2946.4,7.63879274]
["bitfinex-derivatives","ETHF0:USTF0",1765957970988,1.9003,2946.5,2946.4,4.43099274]
["bitfinex-derivatives","ETHF0:USTF0",1765957971290,1.9003,2946.5,2946.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765957973288,1.1624,2946.5,2946.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765957973485,0.4524,2946.5,2946.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1765957973689,0.4524,2946.5,2946.4,8.73794663]
["bitfinex-derivatives","ETHF0:USTF0",1765957976084,1.1624,2947.0,2946.4,8.73794663]
["bitfinex-derivatives","ETHF0:USTF0",1765957976284,1.9003,2947.0,2946.9,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765957977780,1.9003,2947.0,2946.9,21.11232206]
["bitfinex-derivatives","ETHF0:USTF0",1765957977992,1.9003,2947.0,2946.9,5.33932206]
["bitfinex-derivatives","ETHF0:USTF0",1765957978196,1.9003,2947.0,2946.9,21.11232206]
["bitfinex-derivatives","ETHF0:USTF0",1765957978795,1.9003,2947.0,2946.9,4.32646556]
["bitfinex-derivatives","ETHF0:USTF0",1765957979086,1.4479,2946.9,2946.8,16.7858565]
["bitfinex-derivatives","ETHF0:USTF0",1765957979494,0.71,2946.9,2946.8,16.7858565]
["bitfinex-derivatives","ETHF0:USTF0",1765957979681,0.71,2946.9,2946.8,21.22337282]
["bitfinex-derivatives","ETHF0:USTF0",1765957980591,0.71,2946.9,2946.8,20.21051632]
["bitfinex-derivatives","ETHF0:USTF0",1765957980791,1.4479,2946.9,2946.8,21.22337282]
["bitfinex-derivatives","ETHF0:USTF0",1765957984193,1.4479,2946.9,2946.8,5.45037282]
["bitfinex-derivatives","ETHF0:USTF0",1765957984393,1.4479,2946.9,2946.8,21.22337282]
["bitfinex-derivatives","ETHF0:USTF0",1765957986497,1.4478,2946.6,2946.5,4.26124274]
["bitfinex-derivatives","ETHF0:USTF0",1765957986704,1.4478,2946.6,2946.5,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765957987691,4.6556,2946.6,2946.5,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765957994215,1.4478,2946.6,2946.5,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765957996316,0.4674,2946.5,2946.3,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1765957996516,1.2416,2946.5,2946.4,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765957998221,4.4344,2947.0,2946.4,6.50799382]
["bitfinex-derivatives","ETHF0:USTF0",1765957998422,5.1722,2947.0,2946.9,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765957999421,3.6602,2947.0,2946.9,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765957999615,5.1722,2947.0,2946.9,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765958000020,1.512,2946.8,2946.7,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765958000215,1.512,2946.8,2946.7,16.7848565]
["bitfinex-derivatives","ETHF0:USTF0",1765958000415,1.512,2946.8,2946.7,21.16814116]
["bitfinex-derivatives","ETHF0:USTF0",1765958001918,1.512,2946.8,2946.7,5.39614116]
["bitfinex-derivatives","ETHF0:USTF0",1765958002222,3.6602,2947.0,2946.7,21.16814116]
["bitfinex-derivatives","ETHF0:USTF0",1765958002524,3.6602,2947.0,2946.9,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765958003022,4.4344,2947.0,2946.9,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765958003222,5.1722,2947.0,2946.9,1.0128565]
["bitfinex-derivatives","ETHF0:USTF0",1765958003420,5.1722,2947.0,2946.9,1.01321797]
["bitfinex-derivatives","ETHF0:USTF0",1765958004328,1.2266,2947.0,2946.9,1.01321797]
["bitfinex-derivatives","ETHF0:USTF0",1765958004526,1.9644,2947.0,2946.9,1.01321797]
["bitfinex-derivatives","ETHF0:USTF0",1765958004923,1.2266,2947.0,2946.9,1.01321797]
["bitfinex-derivatives","ETHF0:USTF0",1765958005122,0.4524,2947.0,2946.9,5.36081434]
["bitfinex-derivatives","ETHF0:USTF0",1765958005326,0.4524,2947.0,2946.9,8.56861434]
["bitfinex-derivatives","ETHF0:USTF0",1765958007029,1.2266,2947.0,2946.9,8.56861434]
["bitfinex-derivatives","ETHF0:USTF0",1765958007325,0.4524,2947.0,2946.9,9.58183231]
["bitfinex-derivatives","ETHF0:USTF0",1765958007629,1.9644,2947.0,2946.9,24.33861434]
["bitfinex-derivatives","ETHF0:USTF0",1765958008028,1.9644,2947.0,2946.9,8.56861434]
["bitfinex-derivatives","ETHF0:USTF0",1765958008424,1.9644,2947.0,2946.9,7.55539637]
["bitfinex-derivatives","ETHF0:USTF0",1765958008625,1.9644,2947.0,2946.9,8.56861434]
["bitfinex-derivatives","ETHF0:USTF0",1765958009428,1.512,2946.7,2946.6,7.46904274]
["bitfinex-derivatives","ETHF0:USTF0",1765958009725,1.46561797,2947.0,2946.5,1.01321797]
["bitfinex-derivatives","ETHF0:USTF0",1765958009726,1.512,2946.6,2946.5,4.26124274]
["bitfinex-derivatives","ETHF0:USTF0",1765958009930,4.7198,2946.6,2946.5,4.26124274]
["bitfinex-derivatives","ETHF0:USTF0",1765958010230,1.512,2946.4,2946.3,1.77441797]
["bitfinex-derivatives","ETHF0:USTF0",1765958010630,1.512,2946.4,2946.3,1.01321797]
["bitfinex-derivatives","ETHF0:USTF0",1765958014731,1.512,2946.4,2946.3,1.77441797]
["bitfinex-derivatives","ETHF0:USTF0",1765958014930,1.512,2946.4,2946.3,2.50451797]
["bitfinex-derivatives","ETHF0:USTF0",1765958016034,1.512,2946.4,2946.3,1.77901797]
["bitfinex-derivatives","ETHF0:USTF0",1765958016225,1.512,2946.4,2946.3,2.50911797]
["bitfinex-derivatives","ETHF0:USTF0",1765958018833,0.7742,2946.4,2946.3,2.50911797]
["bitfinex-derivatives","ETHF0:USTF0",1765958019028,3.2078,2946.6,2946.3,2.50911797]
["bitfinex-derivatives","ETHF0:USTF0",1765958019029,4.7265,2946.6,2946.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765958019227,4.7265,2946.6,2946.5,2.47651797]
["bitfinex-derivatives","ETHF0:USTF0",1765958019731,3.2078,2946.6,2946.5,3.94823594]
["bitfinex-derivatives","ETHF0:USTF0",1765958020431,3.2078,2946.6,2946.5,8.43304496]
["bitfinex-derivatives","ETHF0:USTF0",1765958022030,3.2078,2946.6,2946.5,6.40660902]
["bitfinex-derivatives","ETHF0:USTF0",1765958022226,3.2078,2946.6,2946.5,8.43304496]
["bitfinex-derivatives","ETHF0:USTF0",1765958022440,4.7265,2946.9,2946.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765958022642,4.7265,2946.9,2946.8,17.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765958023138,3.9402,2946.9,2946.8,22.68185544]
["bitfinex-derivatives","ETHF0:USTF0",1765958023334,4.7265,2946.9,2946.8,22.68185544]
["bitfinex-derivatives","ETHF0:USTF0",1765958024432,1.5187,2946.9,2946.8,22.68185544]
["bitfinex-derivatives","ETHF0:USTF0",1765958025727,1.5187,2946.9,2946.8,5.14743747]
["bitfinex-derivatives","ETHF0:USTF0",1765958025934,1.5187,2946.5,2946.4,5.72454274]
["bitfinex-derivatives","ETHF0:USTF0",1765958026128,0.7324,2946.5,2946.4,22.50776071]
["bitfinex-derivatives","ETHF0:USTF0",1765958026332,0.7324,2946.5,2946.4,26.87176044]
["bitfinex-derivatives","ETHF0:USTF0",1765958026528,3.6482,2947.0,2946.4,26.87176044]
["bitfinex-derivatives","ETHF0:USTF0",1765958026728,3.6482,2947.0,2946.4,25.85854247]
["bitfinex-derivatives","ETHF0:USTF0",1765958027439,1.5187,2946.9,2946.8,1.01351655]
["bitfinex-derivatives","ETHF0:USTF0",1765958031233,1.5187,2946.9,2946.8,1.72561655]
["bitfinex-derivatives","ETHF0:USTF0",1765958032642,0.7324,2946.6,2946.5,10.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765958032836,1.5187,2946.6,2946.5,11.77181655]
["bitfinex-derivatives","ETHF0:USTF0",1765958033345,1.5187,2946.6,2946.5,1.01351655]
["bitfinex-derivatives","ETHF0:USTF0",1765958033542,1.5187,2946.4,2946.3,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1765958033735,4.7265,2946.4,2946.3,2.64656655]
["bitfinex-derivatives","ETHF0:USTF0",1765958035541,4.7265,2946.4,2946.3,2.47681655]
["bitfinex-derivatives","ETHF0:USTF0",1765958040443,1.5187,2946.4,2946.3,2.47681655]
["bitfinex-derivatives","ETHF0:USTF0",1765958040646,4.7265,2946.7,2946.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765958040843,4.7265,2946.7,2946.6,2.47681655]
["bitfinex-derivatives","ETHF0:USTF0",1765958041645,4.7265,2946.7,2946.6,1.72561655]
["bitfinex-derivatives","ETHF0:USTF0",1765958044043,4.7265,2946.7,2946.6,2.47681655]
["bitfinex-derivatives","ETHF0:USTF0",1765958045450,3.9402,2946.7,2946.6,2.47681655]
["bitfinex-derivatives","ETHF0:USTF0",1765958045850,4.6978,2946.7,2946.6,2.47681655]
["bitfinex-derivatives","ETHF0:USTF0",1765958047852,4.6978,2946.7,2946.6,1.72561655]
["bitfinex-derivatives","ETHF0:USTF0",1765958048052,4.6978,2946.7,2946.6,1.01351655]
["bitfinex-derivatives","ETHF0:USTF0",1765958048647,4.6978,2946.7,2946.6,1.72381655]
["bitfinex-derivatives","ETHF0:USTF0",1765958048847,4.6978,2946.7,2946.6,2.49521655]
["bitfinex-derivatives","ETHF0:USTF0",1765958049252,4.6978,2946.7,2946.6,1.72381655]
["bitfinex-derivatives","ETHF0:USTF0",1765958049749,4.6978,2946.7,2946.6,2.49521655]
["bitfinex-derivatives","ETHF0:USTF0",1765958049955,3.9402,2946.7,2946.6,2.49521655]
["bitfinex-derivatives","ETHF0:USTF0",1765958050348,4.6978,2946.7,2946.6,2.49521655]
["bitfinex-derivatives","ETHF0:USTF0",1765958051156,3.9402,2946.7,2946.6,2.49521655]
["bitfinex-derivatives","ETHF0:USTF0",1765958051357,4.6978,2946.7,2946.6,2.49521655]
["bitfinex-derivatives","ETHF0:USTF0",1765958052858,4.6978,2946.7,2946.6,3.5087331]
["bitfinex-derivatives","ETHF0:USTF0",1765958053157,3.9402,2946.7,2946.6,3.5087331]
["bitfinex-derivatives","ETHF0:USTF0",1765958053658,3.2078,2946.7,2946.6,3.5087331]
["bitfinex-derivatives","ETHF0:USTF0",1765958054350,3.9243,2946.7,2946.6,3.5087331]
["bitfinex-derivatives","ETHF0:USTF0",1765958054758,3.2078,2946.7,2946.6,3.5087331]
["bitfinex-derivatives","ETHF0:USTF0",1765958055151,3.9243,2946.7,2946.6,3.5087331]
["bitfinex-derivatives","ETHF0:USTF0",1765958057359,0.7165,2946.7,2946.6,3.5087331]
["bitfinex-derivatives","ETHF0:USTF0",1765958058467,5.1223,2947.0,2946.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765958058665,5.1223,2947.0,2946.9,1.72381655]
["bitfinex-derivatives","ETHF0:USTF0",1765958059167,5.1223,2947.0,2946.9,2.49521655]
["bitfinex-derivatives","ETHF0:USTF0",1765958059967,5.1223,2947.0,2946.9,1.72381655]
["bitfinex-derivatives","ETHF0:USTF0",1765958060864,5.1223,2947.0,2946.9,1.01351655]
["bitfinex-derivatives","ETHF0:USTF0",1765958061369,5.1223,2947.0,2946.9,1.72381655]
["bitfinex-derivatives","ETHF0:USTF0",1765958062269,5.1223,2947.0,2946.9,1.01351655]
["bitfinex-derivatives","ETHF0:USTF0",1765958062469,5.1223,2947.0,2946.9,1.72381655]
["bitfinex-derivatives","ETHF0:USTF0",1765958062670,5.1223,2947.0,2946.9,1.01351655]
["bitfinex-derivatives","ETHF0:USTF0",1765958063371,0.7165,2946.7,2946.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765958063567,1.4741,2946.7,2946.6,2.49504996]
["bitfinex-derivatives","ETHF0:USTF0",1765958068266,0.7165,2946.7,2946.6,2.49504996]
["bitfinex-derivatives","ETHF0:USTF0",1765958070877,1.4741,2946.7,2946.6,2.49504996]
["bitfinex-derivatives","ETHF0:USTF0",1765958072179,1.4741,2946.6,2946.5,16.77834996]
["bitfinex-derivatives","ETHF0:USTF0",1765958072479,4.6819,2946.6,2946.5,6.11860425]
["bitfinex-derivatives","ETHF0:USTF0",1765958072672,4.6819,2946.6,2946.5,4.39495429]
["bitfinex-derivatives","ETHF0:USTF0",1765958072879,1.9388,2946.5,2946.4,4.97154274]
["bitfinex-derivatives","ETHF0:USTF0",1765958073179,1.9388,2946.5,2946.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765958073572,1.4741,2946.4,2946.3,5.9848927]
["bitfinex-derivatives","ETHF0:USTF0",1765958074077,1.4741,2946.4,2946.3,1.72364996]
["bitfinex-derivatives","ETHF0:USTF0",1765958074975,1.4583,2946.3,2946.2,4.26124274]
["bitfinex-derivatives","ETHF0:USTF0",1765958075284,4.6661,2946.3,2946.2,1.77864996]
["bitfinex-derivatives","ETHF0:USTF0",1765958075583,4.6661,2946.3,2946.2,6.8072927]
["bitfinex-derivatives","ETHF0:USTF0",1765958076087,4.6661,2946.3,2946.2,2.54604996]
["bitfinex-derivatives","ETHF0:USTF0",1765958076775,4.6661,2946.3,2946.2,6.8072927]
["bitfinex-derivatives","ETHF0:USTF0",1765958077284,4.6661,2946.3,2946.2,2.54604996]
["bitfinex-derivatives","ETHF0:USTF0",1765958077782,4.6661,2946.3,2946.2,6.0398927]
["bitfinex-derivatives","ETHF0:USTF0",1765958078172,4.6661,2946.3,2946.2,1.77864996]
["bitfinex-derivatives","ETHF0:USTF0",1765958078483,4.6661,2946.3,2946.2,2.53104996]
["bitfinex-derivatives","ETHF0:USTF0",1765958078984,4.6661,2946.3,2946.2,1.01334996]
["bitfinex-derivatives","ETHF0:USTF0",1765958079280,4.6661,2946.3,2946.2,1.75794996]
["bitfinex-derivatives","ETHF0:USTF0",1765958079672,4.6661,2946.3,2946.2,2.51034996]
["bitfinex-derivatives","ETHF0:USTF0",1765958080076,4.6661,2946.3,2946.2,1.75794996]
["bitfinex-derivatives","ETHF0:USTF0",1765958083385,4.6661,2946.3,2946.2,2.51034996]
["bitfinex-derivatives","ETHF0:USTF0",1765958088490,1.4583,2946.3,2946.2,2.51034996]
["bitfinex-derivatives","ETHF0:USTF0",1765958090896,1.4583,2946.3,2946.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765958091099,5.2005,2946.5,2946.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765958091396,4.7358,2946.5,2946.4,2.68009996]
["bitfinex-derivatives","ETHF0:USTF0",1765958091796,1.528,2946.5,2946.4,2.68009996]
["bitfinex-derivatives","ETHF0:USTF0",1765958092394,3.9813,2946.8,2946.7,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765958092600,4.7358,2946.8,2946.7,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765958093000,4.7358,2946.8,2946.7,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1765958093499,1.528,2946.4,2946.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765958093695,1.528,2946.3,2946.2,5.00584274]
["bitfinex-derivatives","ETHF0:USTF0",1765958094000,1.528,2946.3,2946.2,5.07739067]
["bitfinex-derivatives","ETHF0:USTF0",1765958094499,1.528,2946.3,2946.2,5.82979067]
["bitfinex-derivatives","ETHF0:USTF0",1765958096300,1.528,2946.3,2946.2,5.99955067]
["bitfinex-derivatives","ETHF0:USTF0",1765958096499,0.7735,2946.3,2946.2,5.99955067]
["bitfinex-derivatives","ETHF0:USTF0",1765958097102,0.7735,2946.3,2946.2,7.01319736]
["bitfinex-derivatives","ETHF0:USTF0",1765958100501,3.9813,2946.4,2946.3,1.66675]
["bitfinex-derivatives","ETHF0:USTF0",1765958100714,4.7358,2946.8,2946.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765958100998,4.7358,2946.8,2946.7,2.51064669]
["bitfinex-derivatives","ETHF0:USTF0",1765958103615,3.2078,2946.8,2946.7,2.51064669]
["bitfinex-derivatives","ETHF0:USTF0",1765958103906,3.2078,2946.8,2946.7,2.68037669]
["bitfinex-derivatives","ETHF0:USTF0",1765958104112,3.9813,2946.8,2946.7,2.68037669]
["bitfinex-derivatives","ETHF0:USTF0",1765958104910,3.9813,2946.8,2946.7,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765958105107,4.7358,2946.8,2946.7,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765958105305,3.9813,2946.8,2946.7,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1765958106608,4.6853,2947.1,2947.0,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765958106808,3.9525,2947.1,2947.0,2.50674669]
["bitfinex-derivatives","ETHF0:USTF0",1765958107005,3.9525,2947.4,2947.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765958107309,4.6853,2947.4,2947.3,1.73104669]
["bitfinex-derivatives","ETHF0:USTF0",1765958107506,4.6853,2947.4,2947.3,2.50674669]
["bitfinex-derivatives","ETHF0:USTF0",1765958107709,4.6853,2947.4,2947.3,1.73104669]
["bitfinex-derivatives","ETHF0:USTF0",1765958107908,4.6853,2947.4,2947.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765958108213,1.4775,2947.2,2947.1,2.67645669]
["bitfinex-derivatives","ETHF0:USTF0",1765958109101,1.4775,2947.2,2947.1,1.90075669]
["bitfinex-derivatives","ETHF0:USTF0",1765958110105,1.4775,2947.2,2947.1,2.67645669]
["bitfinex-derivatives","ETHF0:USTF0",1765958112511,1.4775,2947.2,2947.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765958112715,1.4775,2946.6,2946.5,4.09494]
["bitfinex-derivatives","ETHF0:USTF0",1765958113097,1.4775,2946.6,2946.5,0.88714]
["bitfinex-derivatives","ETHF0:USTF0",1765958113409,2.49114669,2946.6,2946.5,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1765958113804,1.4775,2946.1,2946.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765958114005,1.4775,2946.1,2946.0,3.50674669]
["bitfinex-derivatives","ETHF0:USTF0",1765958115410,1.4775,2946.1,2946.0,2.73104669]
["bitfinex-derivatives","ETHF0:USTF0",1765958117407,1.4775,2946.1,2946.0,3.50674669]
["bitfinex-derivatives","ETHF0:USTF0",1765958118715,1.4775,2946.1,2946.0,2.01364669]
["bitfinex-derivatives","ETHF0:USTF0",1765958118921,1.4775,2946.1,2946.0,2.73104669]
["bitfinex-derivatives","ETHF0:USTF0",1765958119214,1.4775,2946.1,2946.0,3.50674669]
["bitfinex-derivatives","ETHF0:USTF0",1765958119416,1.4775,2946.1,2946.0,2.01364669]
["bitfinex-derivatives","ETHF0:USTF0",1765958119915,1.4775,2946.1,2946.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765958119916,4.6853,2946.1,2946.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765958120106,4.6853,2946.1,2946.0,3.50674669]
["bitfinex-derivatives","ETHF0:USTF0",1765958120719,3.9525,2946.1,2946.0,3.50674669]
["bitfinex-derivatives","ETHF0:USTF0",1765958121214,4.6853,2946.1,2946.0,3.50674669]
["bitfinex-derivatives","ETHF0:USTF0",1765958121718,3.9525,2946.1,2946.0,3.50674669]
["bitfinex-derivatives","ETHF0:USTF0",1765958122821,4.6853,2946.1,2946.0,3.50674669]
["bitfinex-derivatives","ETHF0:USTF0",1765958123423,4.6853,2946.1,2946.0,3.50704024]
["bitfinex-derivatives","ETHF0:USTF0",1765958124410,3.9525,2946.1,2946.0,4.52098048]
["bitfinex-derivatives","ETHF0:USTF0",1765958124810,3.9525,2946.4,2946.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765958125012,4.6853,2946.4,2946.3,2.50704024]
["bitfinex-derivatives","ETHF0:USTF0",1765958125210,3.9525,2946.4,2946.3,2.67679024]
["bitfinex-derivatives","ETHF0:USTF0",1765958126918,4.6853,2946.4,2946.3,2.67679024]
["bitfinex-derivatives","ETHF0:USTF0",1765958127117,3.9525,2946.4,2946.3,2.67679024]
["bitfinex-derivatives","ETHF0:USTF0",1765958127727,0.7447,2946.4,2946.3,2.67679024]
["bitfinex-derivatives","ETHF0:USTF0",1765958129026,0.7447,2946.5,2946.4,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1765958130030,1.4775,2946.5,2946.4,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1765958130730,1.9383,2946.5,2946.4,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1765958132129,0.7447,2946.5,2946.4,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1765958132528,1.4775,2946.5,2946.4,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1765958133728,1.01394024,2947.1,2946.4,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1765958133729,1.20963336,2947.5,2947.4,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765958133931,1.94243336,2947.5,2947.4,2.50704024]
["bitfinex-derivatives","ETHF0:USTF0",1765958134122,1.4775,2947.3,2947.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765958134322,1.4859,2947.2,2947.1,8.90971]
["bitfinex-derivatives","ETHF0:USTF0",1765958134829,1.4859,2947.2,2947.1,1.18365024]
["bitfinex-derivatives","ETHF0:USTF0",1765958135432,1.4859,2947.2,2947.1,1.90855024]
["bitfinex-derivatives","ETHF0:USTF0",1765958138029,4.6937,2947.2,2947.1,1.18365024]
["bitfinex-derivatives","ETHF0:USTF0",1765958138930,4.6937,2947.2,2947.1,1.96635024]
["bitfinex-derivatives","ETHF0:USTF0",1765958139639,4.6937,2947.2,2947.1,2.74245024]
["bitfinex-derivatives","ETHF0:USTF0",1765958140030,3.2078,2947.2,2947.1,3.75639048]
["bitfinex-derivatives","ETHF0:USTF0",1765958140336,3.2078,2947.2,2947.1,8.14262157]
["bitfinex-derivatives","ETHF0:USTF0",1765958140539,1.96393336,2947.5,2947.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765958140736,1.96393336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958141931,1.96393336,2947.5,2947.4,1.79664024]
["bitfinex-derivatives","ETHF0:USTF0",1765958143438,1.96393336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958145035,0.75303336,2947.5,2947.4,2.74243024]
["bitfinex-derivatives","ETHF0:USTF0",1765958145340,0.00413336,2947.5,2947.4,2.74243024]
["bitfinex-derivatives","ETHF0:USTF0",1765958145532,0.75303336,2947.5,2947.4,2.74243024]
["bitfinex-derivatives","ETHF0:USTF0",1765958145727,1.96283336,2947.5,2947.4,2.74243024]
["bitfinex-derivatives","ETHF0:USTF0",1765958145934,1.96283336,2947.5,2947.4,1.18363024]
["bitfinex-derivatives","ETHF0:USTF0",1765958146138,1.96283336,2947.5,2947.4,1.96633024]
["bitfinex-derivatives","ETHF0:USTF0",1765958146441,1.96283336,2947.5,2947.4,2.74243024]
["bitfinex-derivatives","ETHF0:USTF0",1765958147343,1.96283336,2947.5,2947.4,1.18363024]
["bitfinex-derivatives","ETHF0:USTF0",1765958147740,1.96283336,2947.5,2947.4,1.96633024]
["bitfinex-derivatives","ETHF0:USTF0",1765958147940,1.96283336,2947.5,2947.4,2.74243024]
["bitfinex-derivatives","ETHF0:USTF0",1765958148841,1.96283336,2947.5,2947.4,1.96633024]
["bitfinex-derivatives","ETHF0:USTF0",1765958149040,1.96283336,2947.5,2947.4,1.18363024]
["bitfinex-derivatives","ETHF0:USTF0",1765958149449,1.96283336,2947.5,2947.4,1.96633024]
["bitfinex-derivatives","ETHF0:USTF0",1765958149931,1.96283336,2947.5,2947.4,1.18363024]
["bitfinex-derivatives","ETHF0:USTF0",1765958150343,1.96283336,2947.5,2947.4,1.96633024]
["bitfinex-derivatives","ETHF0:USTF0",1765958151237,1.96283336,2947.5,2947.4,1.18363024]
["bitfinex-derivatives","ETHF0:USTF0",1765958151741,2.9767736,2947.5,2947.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765958152148,1.9587,2947.0,2946.9,1.01394024]
["bitfinex-derivatives","ETHF0:USTF0",1765958152449,5.1665,2947.0,2946.9,1.01394024]
["bitfinex-derivatives","ETHF0:USTF0",1765958152950,5.1665,2947.0,2946.9,1.96636024]
["bitfinex-derivatives","ETHF0:USTF0",1765958153241,1.9587,2947.0,2946.9,2.74246024]
["bitfinex-derivatives","ETHF0:USTF0",1765958154942,4.7068,2947.3,2947.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765958155143,4.7068,2947.3,2947.2,3.58668048]
["bitfinex-derivatives","ETHF0:USTF0",1765958155344,4.7068,2947.3,2947.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765958155551,4.7068,2947.3,2947.2,1.79664024]
["bitfinex-derivatives","ETHF0:USTF0",1765958155754,4.7068,2947.3,2947.2,1.01394024]
["bitfinex-derivatives","ETHF0:USTF0",1765958156248,1.499,2947.3,2947.2,3.58668048]
["bitfinex-derivatives","ETHF0:USTF0",1765958157138,1.96283336,2947.5,2947.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765958157345,1.96283336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958157545,1.21273336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958157741,0.75303336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958158447,0.00413336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958158854,0.75303336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958159744,1.50313336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958159945,1.96283336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958160150,1.96283336,2947.5,2947.4,1.01394024]
["bitfinex-derivatives","ETHF0:USTF0",1765958160454,1.96283336,2947.5,2947.4,1.79664024]
["bitfinex-derivatives","ETHF0:USTF0",1765958161250,1.96283336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958162352,0.75303336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958163059,1.50313336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958163759,1.96283336,2947.5,2947.4,2.57274024]
["bitfinex-derivatives","ETHF0:USTF0",1765958163954,1.499,2947.2,2947.1,5.21365274]
["bitfinex-derivatives","ETHF0:USTF0",1765958164161,1.499,2947.2,2947.1,7.00369298]
["bitfinex-derivatives","ETHF0:USTF0",1765958164459,0.7489,2947.2,2947.1,3.75639048]
["bitfinex-derivatives","ETHF0:USTF0",1765958164960,1.4619,2947.2,2947.1,3.75639048]
["bitfinex-derivatives","ETHF0:USTF0",1765958165352,1.4619,2947.2,2947.1,3.75467636]
["bitfinex-derivatives","ETHF0:USTF0",1765958166161,1.4619,2947.2,2947.1,1.96549318]
["bitfinex-derivatives","ETHF0:USTF0",1765958166361,1.4619,2947.2,2947.1,1.18279318]
["bitfinex-derivatives","ETHF0:USTF0",1765958166661,4.6697,2947.2,2947.1,1.18279318]
["bitfinex-derivatives","ETHF0:USTF0",1765958167665,4.6697,2947.2,2947.1,2.69749318]
["bitfinex-derivatives","ETHF0:USTF0",1765958167964,4.6697,2947.2,2947.1,3.71057636]
["bitfinex-derivatives","ETHF0:USTF0",1765958169864,1.4619,2947.2,2947.1,2.69749318]
["bitfinex-derivatives","ETHF0:USTF0",1765958170269,1.4619,2947.2,2947.1,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1765958170467,1.4619,2947.2,2947.1,1.95209318]
["bitfinex-derivatives","ETHF0:USTF0",1765958171065,1.4619,2947.2,2947.1,2.69749318]
["bitfinex-derivatives","ETHF0:USTF0",1765958171567,1.4619,2947.2,2947.1,3.71057636]
["bitfinex-derivatives","ETHF0:USTF0",1765958174968,1.4619,2947.2,2947.1,3.54086636]
["bitfinex-derivatives","ETHF0:USTF0",1765958177668,0.7489,2947.2,2947.1,3.54086636]
["bitfinex-derivatives","ETHF0:USTF0",1765958178771,1.4619,2947.2,2947.1,3.54086636]
["bitfinex-derivatives","ETHF0:USTF0",1765958178966,1.4619,2947.2,2947.1,2.52778318]
["bitfinex-derivatives","ETHF0:USTF0",1765958179273,0.7489,2947.2,2947.1,2.52778318]
["bitfinex-derivatives","ETHF0:USTF0",1765958179564,3.9819,2947.3,2947.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765958179757,3.2078,2947.3,2947.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765958179958,3.9819,2947.3,2947.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765958180161,0.7741,2947.3,2947.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765958180362,1.95093336,2947.5,2947.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765958180564,0.77823336,2947.5,2947.4,2.69747318]
["bitfinex-derivatives","ETHF0:USTF0",1765958180761,1.94723336,2947.5,2947.4,2.69747318]
["bitfinex-derivatives","ETHF0:USTF0",1765958181968,0.77823336,2947.5,2947.4,2.69747318]
["bitfinex-derivatives","ETHF0:USTF0",1765958182270,0.00413336,2947.5,2947.4,2.69747318]
["bitfinex-derivatives","ETHF0:USTF0",1765958182672,0.77823336,2947.5,2947.4,2.69747318]
["bitfinex-derivatives","ETHF0:USTF0",1765958182974,0.00413336,2947.5,2947.4,2.69747318]
["bitfinex-derivatives","ETHF0:USTF0",1765958183368,0.77823336,2947.5,2947.4,2.69747318]
["bitfinex-derivatives","ETHF0:USTF0",1765958185073,1.49123336,2947.5,2947.4,2.69747318]
["bitfinex-derivatives","ETHF0:USTF0",1765958185477,1.94723336,2947.5,2947.4,2.69733542]
["bitfinex-derivatives","ETHF0:USTF0",1765958192184,1.94723336,2947.5,2947.4,1.95193542]
["bitfinex-derivatives","ETHF0:USTF0",1765958192482,1.94723336,2947.5,2947.4,1.18263542]
["bitfinex-derivatives","ETHF0:USTF0",1765958192781,1.94723336,2947.5,2947.4,1.95193542]
["bitfinex-derivatives","ETHF0:USTF0",1765958193879,1.94723336,2947.5,2947.4,2.69733542]
["bitfinex-derivatives","ETHF0:USTF0",1765958196583,1.94723336,2947.5,2947.4,1.18263542]
["bitfinex-derivatives","ETHF0:USTF0",1765958197080,1.94723336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958197785,1.94723336,2947.5,2947.4,1.92553542]
["bitfinex-derivatives","ETHF0:USTF0",1765958197988,1.94723336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958198184,1.94723336,2947.5,2947.4,1.92553542]
["bitfinex-derivatives","ETHF0:USTF0",1765958198381,1.94723336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958205292,1.94723336,2947.5,2947.4,1.65209]
["bitfinex-derivatives","ETHF0:USTF0",1765958205493,1.94723336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958209096,0.77823336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958211494,1.99023336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958212396,0.77823336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958213196,1.55073336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958214901,0.77823336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958215798,1.55073336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958217199,0.77823336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958218300,0.00413336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958220106,0.73663336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958220302,1.50913336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958220505,0.73663336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958220702,1.50913336,2947.5,2947.4,2.66503542]
["bitfinex-derivatives","ETHF0:USTF0",1765958221603,1.505,2947.3,2947.2,4.26124274]
["bitfinex-derivatives","ETHF0:USTF0",1765958221793,4.7128,2947.3,2947.2,6.01708816]
["bitfinex-derivatives","ETHF0:USTF0",1765958221999,4.7128,2947.3,2947.2,1.75584542]
["bitfinex-derivatives","ETHF0:USTF0",1765958222203,4.7128,2947.3,2947.2,2.49534542]
["bitfinex-derivatives","ETHF0:USTF0",1765958223498,4.7128,2947.3,2947.2,3.50829084]
["bitfinex-derivatives","ETHF0:USTF0",1765958223700,0.7325,2947.3,2947.2,3.50829084]
["bitfinex-derivatives","ETHF0:USTF0",1765958225505,1.505,2947.3,2947.2,2.49534542]
["bitfinex-derivatives","ETHF0:USTF0",1765958225713,1.505,2947.3,2947.2,1.01294542]
["bitfinex-derivatives","ETHF0:USTF0",1765958225897,4.7128,2947.3,2947.2,1.01294542]
["bitfinex-derivatives","ETHF0:USTF0",1765958226103,4.7128,2947.3,2947.2,1.78354542]
["bitfinex-derivatives","ETHF0:USTF0",1765958226503,4.7128,2947.3,2947.2,2.50314542]
["bitfinex-derivatives","ETHF0:USTF0",1765958229005,1.505,2947.3,2947.2,3.51609084]
["bitfinex-derivatives","ETHF0:USTF0",1765958229212,0.7325,2947.3,2947.2,3.51609084]
["bitfinex-derivatives","ETHF0:USTF0",1765958230115,1.95593336,2947.5,2947.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765958230316,1.95593336,2947.5,2947.4,2.50314542]
["bitfinex-derivatives","ETHF0:USTF0",1765958232009,1.95593336,2947.5,2947.4,1.01294542]
["bitfinex-derivatives","ETHF0:USTF0",1765958232709,0.44363336,2947.5,2947.2,1.01294542]
["bitfinex-derivatives","ETHF0:USTF0",1765958233016,4.7201,2947.3,2947.2,1.01294542]
["bitfinex-derivatives","ETHF0:USTF0",1765958234306,3.2078,2947.3,2947.2,1.01315277]
["bitfinex-derivatives","ETHF0:USTF0",1765958234608,4.7201,2947.3,2947.2,1.01315277]
["bitfinex-derivatives","ETHF0:USTF0",1765958235115,4.7201,2947.3,2947.2,1.78375277]
["bitfinex-derivatives","ETHF0:USTF0",1765958236112,0.7487,2947.1,2947.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765958236315,1.5123,2947.1,2947.0,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1765958238917,1.5123,2947.1,2947.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765958239918,1.5123,2947.1,2947.0,1.01315277]
["bitfinex-derivatives","ETHF0:USTF0",1765958240812,1.5123,2947.1,2947.0,1.78375277]
["bitfinex-derivatives","ETHF0:USTF0",1765958241520,1.5123,2947.1,2947.0,2.50335277]
["bitfinex-derivatives","ETHF0:USTF0",1765958242014,0.7487,2947.1,2947.0,2.50335277]
["bitfinex-derivatives","ETHF0:USTF0",1765958245322,4.7201,2947.3,2947.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765958245519,4.7201,2947.3,2947.2,2.50335277]
["bitfinex-derivatives","ETHF0:USTF0",1765958247417,4.7201,2947.3,2947.2,3.51632842]
["bitfinex-derivatives","ETHF0:USTF0",1765958248324,4.7201,2947.3,2947.2,2.50326421]
["bitfinex-derivatives","ETHF0:USTF0",1765958248824,4.7201,2947.3,2947.2,1.78366421]
["bitfinex-derivatives","ETHF0:USTF0",1765958249021,4.7201,2947.3,2947.2,1.01306421]
["bitfinex-derivatives","ETHF0:USTF0",1765958249423,4.7201,2947.3,2947.2,1.78366421]
["bitfinex-derivatives","ETHF0:USTF0",1765958254424,4.7201,2947.3,2947.2,2.50326421]
["bitfinex-derivatives","ETHF0:USTF0",1765958261220,4.7201,2947.3,2947.2,1.78366421]
["bitfinex-derivatives","ETHF0:USTF0",1765958261828,4.7201,2947.3,2947.2,1.01306421]
["bitfinex-derivatives","ETHF0:USTF0",1765958262628,3.2078,2947.3,2947.0,1.01306421]
["bitfinex-derivatives","ETHF0:USTF0",1765958262926,1.4941,2947.1,2947.0,1.01306421]
["bitfinex-derivatives","ETHF0:USTF0",1765958266025,4.7019,2947.1,2947.0,1.01306421]
["bitfinex-derivatives","ETHF0:USTF0",1765958266221,0.7229,2946.8,2946.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958266426,0.7229,2946.8,2946.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765958266427,4.7019,2946.8,2946.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765958267236,4.7019,2946.8,2946.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958267624,1.4941,2946.8,2946.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958268424,0.7712,2946.8,2946.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958268626,0.4572,2947.0,2946.6,6.28737116]
["bitfinex-derivatives","ETHF0:USTF0",1765958268627,1.9513,2947.0,2946.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958268927,1.9513,2947.0,2946.9,2.53246421]
["bitfinex-derivatives","ETHF0:USTF0",1765958270839,1.9513,2947.0,2946.9,1.78636421]
["bitfinex-derivatives","ETHF0:USTF0",1765958271933,1.9513,2947.0,2946.9,2.53246421]
["bitfinex-derivatives","ETHF0:USTF0",1765958275831,4.7019,2947.1,2947.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958276228,3.979,2947.1,2947.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958277234,4.7019,2947.1,2947.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958278534,3.979,2947.1,2947.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958278936,4.7019,2947.1,2947.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958281138,3.2078,2947.1,2947.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765958281837,3.979,2947.1,2947.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765958285940,3.979,2947.1,2947.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958286139,4.7579,2947.1,2947.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765958288031,3.2078,2947.1,2947.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765958288230,1.5344,2947.1,2947.0,13.61711553]
["bitfinex-derivatives","ETHF0:USTF0",1765958288437,1.5344,2947.1,2947.0,6.19624923]
["bitfinex-derivatives","ETHF0:USTF0",1765958288632,4.7422,2947.1,2947.0,1.95207421]
["bitfinex-derivatives","ETHF0:USTF0",1765958288937,4.7422,2947.1,2947.0,1.18277421]
["bitfinex-derivatives","ETHF0:USTF0",1765958289142,4.7422,2947.1,2947.0,1.01306421]
["bitfinex-derivatives","ETHF0:USTF0",1765958289834,4.7422,2947.1,2946.7,4.24417502]
["bitfinex-derivatives","ETHF0:USTF0",1765958289835,1.9979,2947.0,2946.9,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765958290041,3.9633,2947.1,2947.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765958290543,3.2078,2947.1,2947.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765958290743,3.2078,2947.1,2947.0,2.96856421]
["bitfinex-derivatives","ETHF0:USTF0",1765958290943,3.2078,2947.1,2947.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765958291143,3.9633,2947.1,2947.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765958291843,3.9633,2947.1,2947.0,2.50536421]
["bitfinex-derivatives","ETHF0:USTF0",1765958292243,3.2078,2947.1,2947.0,8.43252808]
["bitfinex-derivatives","ETHF0:USTF0",1765958295048,3.2078,2947.1,2947.0,8.60223808]
["bitfinex-derivatives","ETHF0:USTF0",1765958295245,3.2078,2947.1,2947.0,12.8464131]
["bitfinex-derivatives","ETHF0:USTF0",1765958296040,1.53853336,2947.5,2947.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765958296240,0.00413336,2947.5,2947.4,2.50536421]
["bitfinex-derivatives","ETHF0:USTF0",1765958296540,0.00413336,2947.5,2947.4,8.01445711]
["bitfinex-derivatives","ETHF0:USTF0",1765958296741,0.00413336,2947.5,2947.4,7.1710829]
["bitfinex-derivatives","ETHF0:USTF0",1765958298149,0.00413336,2947.5,2947.4,8.18414711]
["bitfinex-derivatives","ETHF0:USTF0",1765958299050,0.00413336,2947.5,2947.4,12.42832213]
["bitfinex-derivatives","ETHF0:USTF0",1765958299641,0.00508811,2947.7,2947.6,1.66198]
["bitfinex-derivatives","ETHF0:USTF0",1765958299850,0.00508811,2947.7,2947.6,3.68810842]
["bitfinex-derivatives","ETHF0:USTF0",1765958300052,0.00508811,2947.7,2947.6,8.01570361]
["bitfinex-derivatives","ETHF0:USTF0",1765958300352,0.00508811,2947.7,2947.6,11.22350361]
["bitfinex-derivatives","ETHF0:USTF0",1765958300752,0.0084428,2947.7,2947.6,11.22350361]
["bitfinex-derivatives","ETHF0:USTF0",1765958301254,0.0084428,2947.7,2947.6,15.46767863]
["bitfinex-derivatives","ETHF0:USTF0",1765958301648,0.0084428,2947.7,2947.6,11.22350361]
["bitfinex-derivatives","ETHF0:USTF0",1765958303857,0.0084428,2947.7,2947.6,11.22219577]
["bitfinex-derivatives","ETHF0:USTF0",1765958304955,1.9952,2948.5,2948.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765958305155,1.9952,2948.5,2948.4,2.50471029]
["bitfinex-derivatives","ETHF0:USTF0",1765958305352,1.9952,2948.5,2948.4,1.78171029]
["bitfinex-derivatives","ETHF0:USTF0",1765958305544,1.9952,2948.5,2948.4,1.01241029]
["bitfinex-derivatives","ETHF0:USTF0",1765958305955,1.99953771,2948.5,2948.4,0.00422309]
["bitfinex-derivatives","ETHF0:USTF0",1765958306359,1.99953771,2948.5,2948.4,1.01663338]
["bitfinex-derivatives","ETHF0:USTF0",1765958307358,1.99953771,2948.5,2948.4,0.00422309]
["bitfinex-derivatives","ETHF0:USTF0",1765958311770,3.01195453,2948.5,2948.4,0.00422309]
["bitfinex-derivatives","ETHF0:USTF0",1765958312463,1.99953771,2948.5,2948.4,0.00422309]
["bitfinex-derivatives","ETHF0:USTF0",1765958322275,1.99953771,2948.5,2948.4,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765958324375,5.20733771,2948.5,2948.4,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765958324879,1.99953771,2948.5,2948.4,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765958325080,5.20733771,2948.5,2948.4,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765958325777,1.5393,2947.7,2947.6,8.34645502]
["bitfinex-derivatives","ETHF0:USTF0",1765958325972,1.5393,2947.7,2947.6,4.10228]
["bitfinex-derivatives","ETHF0:USTF0",1765958326172,1.5393,2947.7,2947.6,4.88068]
["bitfinex-derivatives","ETHF0:USTF0",1765958326376,1.5393,2947.7,2947.6,9.12485502]
["bitfinex-derivatives","ETHF0:USTF0",1765958326775,1.5393,2947.7,2947.6,9.12830316]
["bitfinex-derivatives","ETHF0:USTF0",1765958328181,1.5393,2947.7,2947.6,8.95862316]
["bitfinex-derivatives","ETHF0:USTF0",1765958328477,1.5393,2947.7,2947.6,3.93604814]
["bitfinex-derivatives","ETHF0:USTF0",1765958328677,4.7471,2947.7,2947.6,0.00344814]
["bitfinex-derivatives","ETHF0:USTF0",1765958334576,4.7471,2947.7,2947.6,2.51906496]
["bitfinex-derivatives","ETHF0:USTF0",1765958339489,4.7471,2947.7,2947.6,1.50664814]
["bitfinex-derivatives","ETHF0:USTF0",1765958339790,4.7471,2947.7,2947.6,2.51906496]
["bitfinex-derivatives","ETHF0:USTF0",1765958341494,4.7471,2947.7,2947.6,0.00344814]
["bitfinex-derivatives","ETHF0:USTF0",1765958345396,4.7471,2947.7,2947.6,0.73894814]
["bitfinex-derivatives","ETHF0:USTF0",1765958346300,4.7471,2947.7,2947.6,1.49714814]
["bitfinex-derivatives","ETHF0:USTF0",1765958346995,4.7471,2947.7,2947.6,0.73894814]
["bitfinex-derivatives","ETHF0:USTF0",1765958348600,4.7471,2947.7,2947.6,1.49714814]
["bitfinex-derivatives","ETHF0:USTF0",1765958349299,4.7471,2947.7,2947.6,0.73894814]
["bitfinex-derivatives","ETHF0:USTF0",1765958349691,4.7471,2947.7,2947.6,1.49714814]
["bitfinex-derivatives","ETHF0:USTF0",1765958349886,4.7471,2947.7,2947.6,0.73894814]
["bitfinex-derivatives","ETHF0:USTF0",1765958350206,4.7471,2947.7,2947.6,0.00344814]
["bitfinex-derivatives","ETHF0:USTF0",1765958367511,4.7471,2947.7,2947.6,1.0163286]
["bitfinex-derivatives","ETHF0:USTF0",1765958367712,4.7471,2947.7,2947.6,0.00344814]
["bitfinex-derivatives","ETHF0:USTF0",1765958367916,4.7471,2947.7,2947.6,1.0163286]
["bitfinex-derivatives","ETHF0:USTF0",1765958371410,1.5393,2947.7,2947.6,1.0163286]
["bitfinex-derivatives","ETHF0:USTF0",1765958371606,4.7471,2947.7,2947.6,2.5100286]
["bitfinex-derivatives","ETHF0:USTF0",1765958372611,4.7471,2947.7,2947.6,1.7518286]
["bitfinex-derivatives","ETHF0:USTF0",1765958374316,4.7471,2947.7,2947.6,1.75176169]
["bitfinex-derivatives","ETHF0:USTF0",1765958374618,4.7471,2947.7,2947.6,1.01626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958375008,4.7471,2947.7,2947.6,1.76526169]
["bitfinex-derivatives","ETHF0:USTF0",1765958376215,4.7471,2947.7,2947.6,2.50396169]
["bitfinex-derivatives","ETHF0:USTF0",1765958376818,4.7471,2947.7,2947.6,1.01626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958379621,1.5393,2947.7,2947.6,1.01626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958379815,4.7471,2947.7,2947.6,1.01626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958382621,4.7471,2947.7,2947.6,2.53626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958385422,3.9598,2947.7,2947.6,2.53626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958385612,4.7192,2947.7,2947.6,2.53626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958386522,4.7192,2947.7,2947.6,1.76526169]
["bitfinex-derivatives","ETHF0:USTF0",1765958386715,4.7192,2947.7,2947.6,2.53626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958389118,3.9598,2947.7,2947.6,3.54907524]
["bitfinex-derivatives","ETHF0:USTF0",1765958389319,3.9598,2947.7,2947.6,2.53626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958389924,4.7192,2947.7,2947.6,2.53626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958390125,3.9598,2947.7,2947.6,2.53626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958390318,4.7192,2947.7,2947.6,2.53626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958390820,4.7192,2947.7,2947.6,1.01626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958391223,4.7192,2947.7,2947.6,1.77506169]
["bitfinex-derivatives","ETHF0:USTF0",1765958391425,4.7192,2947.7,2947.6,0.00344814]
["bitfinex-derivatives","ETHF0:USTF0",1765958392329,4.7192,2947.7,2947.6,0.76224814]
["bitfinex-derivatives","ETHF0:USTF0",1765958392936,4.7192,2947.7,2947.6,0.00344814]
["bitfinex-derivatives","ETHF0:USTF0",1765958395426,4.7192,2947.7,2947.6,1.01626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958397831,4.7192,2947.7,2947.6,0.00344814]
["bitfinex-derivatives","ETHF0:USTF0",1765958398841,4.7192,2947.7,2947.6,2.54606169]
["bitfinex-derivatives","ETHF0:USTF0",1765958399134,4.7192,2947.7,2947.6,1.77506169]
["bitfinex-derivatives","ETHF0:USTF0",1765958399633,4.7192,2947.7,2947.6,1.01626169]
["bitfinex-derivatives","ETHF0:USTF0",1765958400341,4.7192,2947.7,2947.6,0.00344814]
["bitfinex-derivatives","ETHF0:USTF0",1765958401624,1.533,2946.8,2946.7,4.99342464]
["bitfinex-derivatives","ETHF0:USTF0",1765958401829,1.533,2946.8,2946.7,5.76442464]
["bitfinex-derivatives","ETHF0:USTF0",1765958402029,1.533,2946.8,2946.7,6.00516416]
["bitfinex-derivatives","ETHF0:USTF0",1765958402434,1.533,2946.8,2946.7,5.23416416]
["bitfinex-derivatives","ETHF0:USTF0",1765958402743,1.533,2946.8,2946.7,0.00403033]
["bitfinex-derivatives","ETHF0:USTF0",1765958402938,4.7408,2946.8,2946.7,0.00403033]
["bitfinex-derivatives","ETHF0:USTF0",1765958404546,4.7408,2946.8,2946.7,0.76283033]
["bitfinex-derivatives","ETHF0:USTF0",1765958404949,4.7408,2946.8,2946.7,0.00403033]
["bitfinex-derivatives","ETHF0:USTF0",1765958413649,4.7408,2946.8,2946.7,1.47023033]
["bitfinex-derivatives","ETHF0:USTF0",1765958413849,4.7006,2946.8,2946.7,1.47023033]
["bitfinex-derivatives","ETHF0:USTF0",1765958414149,4.7006,2946.8,2946.7,0.71593033]
["bitfinex-derivatives","ETHF0:USTF0",1765958416248,4.7006,2946.8,2946.7,0.00403033]
["bitfinex-derivatives","ETHF0:USTF0",1765958418854,4.7006,2946.8,2946.7,1.47023033]
["bitfinex-derivatives","ETHF0:USTF0",1765958419053,4.7006,2946.8,2946.7,0.00403033]
["bitfinex-derivatives","ETHF0:USTF0",1765958427564,1.4708,2946.1,2946.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765958427861,1.4708,2946.1,2946.0,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765958428155,1.4708,2946.1,2946.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1765958428554,1.47334055,2946.1,2946.0,1.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1765958428954,1.47334055,2946.1,2946.0,1.71566173]
["bitfinex-derivatives","ETHF0:USTF0",1765958429557,1.47334055,2946.1,2946.0,1.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1765958429764,1.47334055,2946.1,2946.0,1.71566173]
["bitfinex-derivatives","ETHF0:USTF0",1765958431864,1.47334055,2946.1,2946.0,1.00376173]
["bitfinex-derivatives","ETHF0:USTF0",1765958434166,0.4505,2946.0,2945.1,9.07844464]
["bitfinex-derivatives","ETHF0:USTF0",1765958434464,3.2078,2945.7,2945.3,4.50276188]
["bitfinex-derivatives","ETHF0:USTF0",1765958434664,4.7532,2945.7,2945.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765958435056,4.7532,2945.7,2945.6,0.76675224]
["bitfinex-derivatives","ETHF0:USTF0",1765958437669,4.7532,2945.7,2945.6,0.00385224]
["bitfinex-derivatives","ETHF0:USTF0",1765958437861,4.7532,2945.7,2945.6,0.76675224]
["bitfinex-derivatives","ETHF0:USTF0",1765958438165,4.7532,2945.7,2945.6,0.00385224]
["bitfinex-derivatives","ETHF0:USTF0",1765958438364,4.7532,2945.7,2945.0,2.98319603]
["bitfinex-derivatives","ETHF0:USTF0",1765958438365,1.5454,2945.1,2945.0,2.98319603]
["bitfinex-derivatives","ETHF0:USTF0",1765958438758,0.7586,2945.1,2945.0,7.31057337]
["bitfinex-derivatives","ETHF0:USTF0",1765958438962,0.7586,2945.1,2945.0,6.29617734]
["bitfinex-derivatives","ETHF0:USTF0",1765958439164,3.9664,2945.2,2945.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765958439572,4.7532,2945.2,2945.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765958441166,1.5454,2945.1,2945.0,0.46532079]
["bitfinex-derivatives","ETHF0:USTF0",1765958441370,1.5454,2945.1,2945.0,2.97051682]
["bitfinex-derivatives","ETHF0:USTF0",1765958441671,0.7586,2945.1,2945.0,7.44309551]
["bitfinex-derivatives","ETHF0:USTF0",1765958442369,1.5454,2945.1,2945.0,7.44309551]
["bitfinex-derivatives","ETHF0:USTF0",1765958442573,0.7586,2945.1,2945.0,7.44309551]
["bitfinex-derivatives","ETHF0:USTF0",1765958444174,0.7586,2945.1,2945.0,7.44327019]
["bitfinex-derivatives","ETHF0:USTF0",1765958444670,3.2078,2945.2,2945.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765958445877,4.7056,2945.2,2945.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765958446171,4.7056,2945.2,2945.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765958446373,4.7056,2945.2,2945.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765958446573,4.7056,2945.2,2945.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765958446775,4.7056,2945.2,2945.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765958446974,4.7056,2945.2,2945.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765958447471,4.7056,2945.2,2945.0,0.44922079]
["bitfinex-derivatives","ETHF0:USTF0",1765958447472,1.4978,2945.1,2945.0,1.95232079]
["bitfinex-derivatives","ETHF0:USTF0",1765958447879,1.4978,2945.1,2945.0,6.41801156]
["bitfinex-derivatives","ETHF0:USTF0",1765958448270,1.4978,2945.1,2945.0,5.22071156]
["bitfinex-derivatives","ETHF0:USTF0",1765958448476,1.4978,2945.1,2945.0,5.97221156]
["bitfinex-derivatives","ETHF0:USTF0",1765958448778,0.7824,2945.1,2945.0,7.44778227]
["bitfinex-derivatives","ETHF0:USTF0",1765958448973,3.9902,2945.2,2945.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765958449180,4.7056,2945.2,2945.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765958450079,4.7056,2945.2,2945.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765958450279,1.4978,2945.1,2945.0,2.9820915]
["bitfinex-derivatives","ETHF0:USTF0",1765958450481,1.4978,2945.1,2945.0,1.7695915]
["bitfinex-derivatives","ETHF0:USTF0",1765958450671,1.4978,2945.1,2945.0,5.20598464]
["bitfinex-derivatives","ETHF0:USTF0",1765958451178,0.7824,2945.1,2945.0,7.43305535]
["bitfinex-derivatives","ETHF0:USTF0",1765958451570,3.2078,2945.2,2945.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765958451770,3.9902,2945.2,2945.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765958453479,3.2078,2945.2,2945.1,5.84481683]
["bitfinex-derivatives","ETHF0:USTF0",1765958456681,4.7056,2945.2,2945.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765958458684,4.7056,2945.2,2945.0,1.4789915]
["bitfinex-derivatives","ETHF0:USTF0",1765958458887,1.4978,2945.1,2945.0,0.75502079]
["bitfinex-derivatives","ETHF0:USTF0",1765958459587,1.4978,2945.1,2945.0,2.5210915]
["bitfinex-derivatives","ETHF0:USTF0",1765958459789,3.2078,2945.2,2945.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765958460183,3.9902,2945.2,2945.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765958460488,4.7056,2945.2,2945.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765958461386,1.4978,2945.1,2945.0,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1765958463694,1.4978,2945.1,2945.0,2.9820915]
["bitfinex-derivatives","ETHF0:USTF0",1765958465590,0.7824,2945.1,2945.0,2.9820915]
["bitfinex-derivatives","ETHF0:USTF0",1765958465998,1.5178,2945.1,2945.0,2.9820915]
["bitfinex-derivatives","ETHF0:USTF0",1765958468103,1.5178,2945.1,2945.0,1.50652079]
["bitfinex-derivatives","ETHF0:USTF0",1765958468305,1.5178,2945.1,2945.0,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1765958469500,1.5178,2945.1,2945.0,1.48442079]
["bitfinex-derivatives","ETHF0:USTF0",1765958469904,1.5178,2945.1,2945.0,0.72522079]
["bitfinex-derivatives","ETHF0:USTF0",1765958470205,1.5178,2945.1,2945.0,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1765958481916,1.5178,2945.1,2945.0,2.9637915]
["bitfinex-derivatives","ETHF0:USTF0",1765958482121,0.7824,2945.1,2945.0,2.9637915]
["bitfinex-derivatives","ETHF0:USTF0",1765958482413,1.5178,2945.1,2945.0,0.72522079]
["bitfinex-derivatives","ETHF0:USTF0",1765958482612,1.5178,2945.1,2945.0,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1765958482813,1.5178,2945.1,2945.0,0.72522079]
["bitfinex-derivatives","ETHF0:USTF0",1765958483720,1.5178,2945.1,2945.0,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1765958485122,1.5178,2945.1,2945.0,1.48442079]
["bitfinex-derivatives","ETHF0:USTF0",1765958485622,1.5178,2945.1,2945.0,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1765958488822,1.5103,2945.1,2945.0,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1765958489416,2.52515962,2945.1,2945.0,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1765958499135,1.5103,2945.1,2945.0,0.75222079]
["bitfinex-derivatives","ETHF0:USTF0",1765958499430,1.5103,2945.1,2945.0,2.92888041]
["bitfinex-derivatives","ETHF0:USTF0",1765958499628,1.5103,2945.1,2945.0,2.48348041]
["bitfinex-derivatives","ETHF0:USTF0",1765958499824,1.5103,2945.1,2945.0,1.76708041]
["bitfinex-derivatives","ETHF0:USTF0",1765958500333,1.5103,2945.1,2945.0,0.75222079]
["bitfinex-derivatives","ETHF0:USTF0",1765958501636,1.5103,2945.1,2945.0,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1765958502029,1.5103,2945.1,2945.0,0.75222079]
["bitfinex-derivatives","ETHF0:USTF0",1765958502334,1.5103,2945.1,2945.0,1.46862079]
["bitfinex-derivatives","ETHF0:USTF0",1765958502531,3.9323,2945.2,2945.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765958503937,4.7164,2945.2,2945.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765958504231,3.2078,2945.2,2945.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765958506330,3.9323,2945.2,2945.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765958507329,3.2078,2945.2,2945.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765958507636,3.2078,2945.2,2945.1,2.48005962]
["bitfinex-derivatives","ETHF0:USTF0",1765958510035,3.9323,2945.2,2945.1,2.48005962]
["bitfinex-derivatives","ETHF0:USTF0",1765958511631,0.00508811,2945.3,2945.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765958512028,0.00508811,2945.3,2945.2,6.84162725]
["bitfinex-derivatives","ETHF0:USTF0",1765958513335,1.51368811,2945.3,2945.2,5.82676763]
["bitfinex-derivatives","ETHF0:USTF0",1765958513542,1.51368811,2945.3,2945.2,22.59591918]
["bitfinex-derivatives","ETHF0:USTF0",1765958513737,0.72958811,2945.3,2945.2,22.59591918]
["bitfinex-derivatives","ETHF0:USTF0",1765958514740,0.00508811,2945.3,2945.2,22.59591918]
["bitfinex-derivatives","ETHF0:USTF0",1765958514937,0.72958811,2945.3,2945.2,22.59591918]
["bitfinex-derivatives","ETHF0:USTF0",1765958515241,1.51368811,2945.3,2945.2,5.37571918]
["bitfinex-derivatives","ETHF0:USTF0",1765958515443,1.51368811,2945.3,2945.2,6.12451918]
["bitfinex-derivatives","ETHF0:USTF0",1765958515940,1.51368811,2945.3,2945.2,6.84091918]
["bitfinex-derivatives","ETHF0:USTF0",1765958517142,1.51368811,2945.3,2945.2,5.82676763]
["bitfinex-derivatives","ETHF0:USTF0",1765958517343,1.51368811,2945.3,2945.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765958518438,1.5086,2945.2,2945.1,1.76295155]
["bitfinex-derivatives","ETHF0:USTF0",1765958518942,1.5086,2945.2,2945.1,2.47935155]
["bitfinex-derivatives","ETHF0:USTF0",1765958519752,1.5086,2945.2,2945.1,1.76295155]
["bitfinex-derivatives","ETHF0:USTF0",1765958520142,1.5086,2945.1,2945.0,1.46862079]
["bitfinex-derivatives","ETHF0:USTF0",1765958521242,1.5086,2945.1,2945.0,0.75222079]
["bitfinex-derivatives","ETHF0:USTF0",1765958521433,1.5086,2945.1,2945.0,1.76637234]
["bitfinex-derivatives","ETHF0:USTF0",1765958521744,1.5086,2945.1,2945.0,2.48277234]
["bitfinex-derivatives","ETHF0:USTF0",1765958522447,1.5086,2945.1,2945.0,1.76637234]
["bitfinex-derivatives","ETHF0:USTF0",1765958523140,1.5086,2945.1,2945.0,2.48277234]
["bitfinex-derivatives","ETHF0:USTF0",1765958523439,1.5086,2945.1,2945.0,2.92817234]
["bitfinex-derivatives","ETHF0:USTF0",1765958524949,0.7245,2945.1,2945.0,2.92817234]
["bitfinex-derivatives","ETHF0:USTF0",1765958525250,1.4858,2945.1,2945.0,2.92817234]
["bitfinex-derivatives","ETHF0:USTF0",1765958525650,1.4858,2945.1,2945.0,1.76637234]
["bitfinex-derivatives","ETHF0:USTF0",1765958526049,1.4858,2945.1,2945.0,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1765958526251,1.4858,2945.1,2945.0,0.71982079]
["bitfinex-derivatives","ETHF0:USTF0",1765958526650,1.4858,2945.1,2945.0,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1765958526954,1.4858,2945.1,2945.0,0.71982079]
["bitfinex-derivatives","ETHF0:USTF0",1765958527846,1.4858,2945.1,2945.0,1.47352079]
["bitfinex-derivatives","ETHF0:USTF0",1765958528547,1.4858,2945.1,2944.5,12.55602464]
["bitfinex-derivatives","ETHF0:USTF0",1765958528548,1.4712,2944.6,2944.5,4.23462464]
["bitfinex-derivatives","ETHF0:USTF0",1765958528750,1.4712,2944.1,2944.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765958528950,4.679,2944.4,2944.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765958529555,4.679,2944.4,2944.3,1.47352351]
["bitfinex-derivatives","ETHF0:USTF0",1765958531357,4.679,2944.4,2944.3,0.71982351]
["bitfinex-derivatives","ETHF0:USTF0",1765958532554,4.679,2944.4,2944.3,1.47352351]
["bitfinex-derivatives","ETHF0:USTF0",1765958533958,3.9177,2944.4,2944.3,1.47352351]
["bitfinex-derivatives","ETHF0:USTF0",1765958534168,3.2078,2944.4,2944.3,1.47352351]
["bitfinex-derivatives","ETHF0:USTF0",1765958536256,3.2078,2944.4,2944.3,2.48767506]
["bitfinex-derivatives","ETHF0:USTF0",1765958536457,3.2078,2944.7,2944.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765958536662,3.2078,2944.7,2944.6,2.48425155]
["bitfinex-derivatives","ETHF0:USTF0",1765958537264,3.2078,2944.7,2944.6,6.88683753]
["bitfinex-derivatives","ETHF0:USTF0",1765958537468,3.2078,2944.7,2944.6,7.90098908]
["bitfinex-derivatives","ETHF0:USTF0",1765958537667,3.2078,2945.0,2944.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765958537874,3.2078,2945.0,2944.9,2.48425155]
["bitfinex-derivatives","ETHF0:USTF0",1765958538064,3.2078,2945.0,2944.9,6.88683753]
["bitfinex-derivatives","ETHF0:USTF0",1765958539778,0.71498811,2945.3,2945.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765958539970,3.92278811,2945.3,2945.2,2.48425155]
["bitfinex-derivatives","ETHF0:USTF0",1765958541074,4.68408811,2945.3,2945.2,2.48425155]
["bitfinex-derivatives","ETHF0:USTF0",1765958542573,4.68408811,2945.3,2945.2,1.73055155]
["bitfinex-derivatives","ETHF0:USTF0",1765958542773,4.68408811,2945.3,2945.2,2.48425155]
["bitfinex-derivatives","ETHF0:USTF0",1765958544368,3.92278811,2945.3,2945.2,2.48425155]
["bitfinex-derivatives","ETHF0:USTF0",1765958544774,3.21288811,2945.3,2945.2,2.48425155]
["bitfinex-derivatives","ETHF0:USTF0",1765958545076,3.21288811,2945.3,2945.2,6.82950284]
["bitfinex-derivatives","ETHF0:USTF0",1765958546979,3.92278811,2945.3,2945.2,6.82950284]
["bitfinex-derivatives","ETHF0:USTF0",1765958547275,4.68408811,2945.3,2945.2,6.82950284]
["bitfinex-derivatives","ETHF0:USTF0",1765958547774,3.92278811,2945.3,2945.2,6.82950284]
["bitfinex-derivatives","ETHF0:USTF0",1765958547977,3.21288811,2945.3,2945.2,6.82950284]
["bitfinex-derivatives","ETHF0:USTF0",1765958549177,3.92278811,2945.3,2945.2,6.82950284]
["bitfinex-derivatives","ETHF0:USTF0",1765958549377,3.92278811,2945.3,2945.2,6.82972834]
["bitfinex-derivatives","ETHF0:USTF0",1765958550489,4.68408811,2945.3,2945.2,2.48447705]
["bitfinex-derivatives","ETHF0:USTF0",1765958550874,4.68408811,2945.3,2945.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765958552881,4.68408811,2945.3,2945.2,2.48447705]
["bitfinex-derivatives","ETHF0:USTF0",1765958553185,3.92278811,2945.3,2945.2,2.48447705]
["bitfinex-derivatives","ETHF0:USTF0",1765958554082,4.68408811,2945.3,2945.2,2.48447705]
["bitfinex-derivatives","ETHF0:USTF0",1765958554477,4.69828811,2945.3,2945.2,2.48447705]
["bitfinex-derivatives","ETHF0:USTF0",1765958555277,3.92278811,2945.3,2945.2,2.48447705]
["bitfinex-derivatives","ETHF0:USTF0",1765958558290,3.21288811,2945.3,2945.2,2.48447705]
["bitfinex-derivatives","ETHF0:USTF0",1765958558881,3.93538811,2945.3,2945.2,2.48447705]
["bitfinex-derivatives","ETHF0:USTF0",1765958559885,4.71088811,2945.3,2945.2,2.48447705]
["bitfinex-derivatives","ETHF0:USTF0",1765958560286,3.93538811,2945.3,2945.2,2.48447705]
["bitfinex-derivatives","ETHF0:USTF0",1765958560983,0.00508811,2945.3,2945.2,7.97797506]
["bitfinex-derivatives","ETHF0:USTF0",1765958561185,1.50308811,2945.3,2945.2,6.20989801]
["bitfinex-derivatives","ETHF0:USTF0",1765958561489,0.72758811,2945.3,2945.2,6.93789801]
["bitfinex-derivatives","ETHF0:USTF0",1765958562180,0.00508811,2945.3,2945.2,6.93789801]
["bitfinex-derivatives","ETHF0:USTF0",1765958569396,3.2078,2945.7,2945.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765958569593,3.2078,2945.7,2945.6,2.48237705]
["bitfinex-derivatives","ETHF0:USTF0",1765958569789,3.2078,2945.7,2945.6,6.85442474]
["bitfinex-derivatives","ETHF0:USTF0",1765958571394,3.9789,2945.7,2945.6,6.85442474]
["bitfinex-derivatives","ETHF0:USTF0",1765958571596,1.5286,2945.7,2945.6,6.85442474]
["bitfinex-derivatives","ETHF0:USTF0",1765958572296,1.5286,2945.7,2945.6,18.23637705]
["bitfinex-derivatives","ETHF0:USTF0",1765958574094,1.5286,2945.7,2945.6,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1765958574598,4.7364,2945.7,2945.6,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1765958574793,4.7364,2945.7,2945.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765958579201,4.7364,2945.7,2945.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765958579395,1.5286,2945.7,2945.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765958579898,1.5286,2945.6,2945.5,2.20617705]
["bitfinex-derivatives","ETHF0:USTF0",1765958580288,1.5286,2945.5,2945.4,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765958580489,1.5286,2945.5,2945.4,0.73698811]
["bitfinex-derivatives","ETHF0:USTF0",1765958581296,4.7364,2945.5,2945.4,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1765958581997,1.5286,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765958582203,1.5286,2944.6,2944.5,6.13102464]
["bitfinex-derivatives","ETHF0:USTF0",1765958582392,1.5286,2944.6,2944.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765958584105,3.2078,2944.8,2944.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765958584401,4.7584,2944.8,2944.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765958584607,4.7584,2944.8,2944.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765958585805,1.5043,2944.7,2944.6,2.53745871]
["bitfinex-derivatives","ETHF0:USTF0",1765958586905,1.5043,2944.7,2944.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765958587100,1.5043,2944.7,2944.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765958588307,1.5043,2944.6,2944.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765958589409,1.5043,2944.6,2944.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765958589910,1.5043,2944.4,2944.3,1.52592351]
["bitfinex-derivatives","ETHF0:USTF0",1765958590109,4.7121,2944.4,2944.3,0.00342351]
["bitfinex-derivatives","ETHF0:USTF0",1765958590612,0.7248,2943.6,2943.5,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1765958590806,0.7248,2943.6,2943.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765958591001,0.7248,2943.6,2943.5,6.33658397]
["bitfinex-derivatives","ETHF0:USTF0",1765958591209,1.5043,2943.3,2943.2,5.75712464]
["bitfinex-derivatives","ETHF0:USTF0",1765958591409,1.5043,2943.1,2943.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765958591609,1.50734472,2943.1,2943.0,1.98671045]
["bitfinex-derivatives","ETHF0:USTF0",1765958591809,1.50734472,2943.1,2943.0,0.46421045]
["bitfinex-derivatives","ETHF0:USTF0",1765958592514,1.50734472,2943.1,2943.0,1.22401045]
["bitfinex-derivatives","ETHF0:USTF0",1765958592912,1.50734472,2943.1,2943.0,1.98671045]
["bitfinex-derivatives","ETHF0:USTF0",1765958593308,1.50734472,2943.1,2943.0,1.22401045]
["bitfinex-derivatives","ETHF0:USTF0",1765958593513,1.50734472,2943.1,2943.0,0.00431045]
["bitfinex-derivatives","ETHF0:USTF0",1765958593922,4.71514472,2943.1,2943.0,0.00431045]
["bitfinex-derivatives","ETHF0:USTF0",1765958594623,4.71514472,2943.1,2943.0,0.46131045]
["bitfinex-derivatives","ETHF0:USTF0",1765958595015,4.71514472,2943.1,2943.0,1.98381045]
["bitfinex-derivatives","ETHF0:USTF0",1765958595321,3.21084472,2943.1,2943.0,1.98381045]
["bitfinex-derivatives","ETHF0:USTF0",1765958595621,4.71514472,2943.1,2943.0,1.98381045]
["bitfinex-derivatives","ETHF0:USTF0",1765958595820,4.71514472,2943.1,2943.0,0.46131045]
["bitfinex-derivatives","ETHF0:USTF0",1765958596222,4.71514472,2943.1,2943.0,1.22111045]
["bitfinex-derivatives","ETHF0:USTF0",1765958597319,4.71514472,2943.1,2943.0,1.98381045]
["bitfinex-derivatives","ETHF0:USTF0",1765958599526,5.73010343,2943.1,2943.0,0.00431045]
["bitfinex-derivatives","ETHF0:USTF0",1765958602329,3.21084472,2943.1,2942.2,1.01495871]
["bitfinex-derivatives","ETHF0:USTF0",1765958602520,4.7121,2942.6,2942.5,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765958603223,4.7121,2942.6,2942.5,1.98294954]
["bitfinex-derivatives","ETHF0:USTF0",1765958603418,4.7121,2942.6,2942.5,1.22024954]
["bitfinex-derivatives","ETHF0:USTF0",1765958603831,4.7121,2942.6,2942.5,1.98294954]
["bitfinex-derivatives","ETHF0:USTF0",1765958604837,3.9326,2942.6,2942.5,1.98294954]
["bitfinex-derivatives","ETHF0:USTF0",1765958605127,3.9326,2942.9,2942.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765958605629,4.7121,2942.9,2942.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765958607231,3.2078,2942.9,2942.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765958607435,4.7121,2942.9,2942.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765958607726,1.5043,2942.6,2942.5,1.98294954]
["bitfinex-derivatives","ETHF0:USTF0",1765958607932,4.7121,2942.6,2942.5,1.98294954]
["bitfinex-derivatives","ETHF0:USTF0",1765958611331,4.7121,2942.6,2942.5,2.99921221]
["bitfinex-derivatives","ETHF0:USTF0",1765958612637,4.7121,2942.9,2942.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765958612932,3.9326,2942.9,2942.8,2.53876267]
["bitfinex-derivatives","ETHF0:USTF0",1765958613127,4.7121,2942.9,2942.8,2.53876267]
["bitfinex-derivatives","ETHF0:USTF0",1765958616339,4.7121,2942.9,2942.8,1.01626267]
["bitfinex-derivatives","ETHF0:USTF0",1765958616541,1.5065,2942.7,2942.6,1.01626267]
["bitfinex-derivatives","ETHF0:USTF0",1765958616833,1.5065,2942.7,2942.6,1.76366267]
["bitfinex-derivatives","ETHF0:USTF0",1765958617033,1.5065,2942.7,2942.6,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958621245,3.2078,2942.9,2942.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958621246,4.7143,2942.9,2942.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958621540,4.7143,2942.9,2942.8,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958621936,4.7143,2942.9,2942.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765958622136,1.5065,2942.8,2942.7,1.01626267]
["bitfinex-derivatives","ETHF0:USTF0",1765958622336,1.5065,2942.8,2942.7,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958625045,1.5065,2942.8,2942.7,1.76366267]
["bitfinex-derivatives","ETHF0:USTF0",1765958625453,1.5065,2942.8,2942.7,1.01626267]
["bitfinex-derivatives","ETHF0:USTF0",1765958625657,1.5065,2942.7,2942.6,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958627252,0.7763,2942.7,2942.6,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958627549,1.5065,2942.7,2942.6,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958628142,1.5065,2942.7,2942.6,1.76366267]
["bitfinex-derivatives","ETHF0:USTF0",1765958629048,4.7143,2942.7,2942.6,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958629850,4.7143,2942.7,2942.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958630052,4.7143,2942.7,2942.6,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958632855,3.9841,2942.7,2942.6,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958633051,4.7143,2942.7,2942.6,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958634152,4.7143,2942.7,2942.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765958634548,1.5065,2942.6,2942.5,1.20784954]
["bitfinex-derivatives","ETHF0:USTF0",1765958634741,1.5065,2942.6,2942.5,2.95261221]
["bitfinex-derivatives","ETHF0:USTF0",1765958635253,1.5065,2942.6,2942.5,1.93634954]
["bitfinex-derivatives","ETHF0:USTF0",1765958635454,1.5065,2942.6,2942.5,2.95261221]
["bitfinex-derivatives","ETHF0:USTF0",1765958637258,1.5065,2942.6,2942.5,1.93634954]
["bitfinex-derivatives","ETHF0:USTF0",1765958638760,1.5065,2942.6,2942.5,1.20784954]
["bitfinex-derivatives","ETHF0:USTF0",1765958638951,1.5065,2942.6,2942.5,1.93634954]
["bitfinex-derivatives","ETHF0:USTF0",1765958640254,0.7763,2942.6,2942.5,2.95261221]
["bitfinex-derivatives","ETHF0:USTF0",1765958640456,3.2078,2942.7,2942.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958641360,3.9841,2942.7,2942.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958641560,3.2078,2942.7,2942.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958641858,0.7763,2942.7,2942.6,5.16312638]
["bitfinex-derivatives","ETHF0:USTF0",1765958642059,4.7143,2942.7,2942.6,5.18202638]
["bitfinex-derivatives","ETHF0:USTF0",1765958642357,4.7143,2942.7,2942.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958642951,3.9841,2942.7,2942.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958643564,4.7143,2943.0,2942.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958644055,3.9841,2943.0,2942.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958644452,3.2078,2943.0,2942.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958648260,3.2078,2943.0,2942.9,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958648470,3.2078,2943.0,2942.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958648763,4.6983,2943.0,2942.9,1.01626267]
["bitfinex-derivatives","ETHF0:USTF0",1765958648958,3.9722,2943.0,2942.9,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958649161,3.2078,2943.0,2942.9,2.49216267]
["bitfinex-derivatives","ETHF0:USTF0",1765958649567,0.76744472,2943.1,2943.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765958650072,0.00304472,2943.1,2943.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765958651782,1.4905,2942.8,2942.7,4.23462464]
["bitfinex-derivatives","ETHF0:USTF0",1765958651981,1.4905,2942.6,2942.5,0.46044954]
["bitfinex-derivatives","ETHF0:USTF0",1765958652174,1.4905,2942.6,2942.5,1.17954954]
["bitfinex-derivatives","ETHF0:USTF0",1765958652573,2.50676267,2942.6,2942.5,1.17954954]
["bitfinex-derivatives","ETHF0:USTF0",1765958652774,2.50676267,2942.6,2942.5,0.46044954]
["bitfinex-derivatives","ETHF0:USTF0",1765958653080,1.4905,2942.6,2942.5,0.46044954]
["bitfinex-derivatives","ETHF0:USTF0",1765958653278,1.4905,2942.6,2942.5,2.95261221]
["bitfinex-derivatives","ETHF0:USTF0",1765958653476,1.4905,2942.6,2942.5,0.46044954]
["bitfinex-derivatives","ETHF0:USTF0",1765958653881,1.4905,2942.6,2942.5,1.93634954]
["bitfinex-derivatives","ETHF0:USTF0",1765958654081,1.4905,2942.6,2942.5,2.9528681]
["bitfinex-derivatives","ETHF0:USTF0",1765958654782,3.2078,2942.8,2942.5,2.9528681]
["bitfinex-derivatives","ETHF0:USTF0",1765958654783,3.2078,2942.8,2942.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958654981,3.2078,2942.8,2942.7,2.49241856]
["bitfinex-derivatives","ETHF0:USTF0",1765958655176,3.9722,2942.8,2942.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958655480,3.9722,2942.8,2942.7,2.49241856]
["bitfinex-derivatives","ETHF0:USTF0",1765958655678,4.6983,2942.8,2942.7,1.01651856]
["bitfinex-derivatives","ETHF0:USTF0",1765958655876,3.9722,2942.8,2942.7,2.49241856]
["bitfinex-derivatives","ETHF0:USTF0",1765958656076,3.2078,2942.8,2942.7,2.49241856]
["bitfinex-derivatives","ETHF0:USTF0",1765958656384,3.9722,2942.8,2942.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958656691,4.6983,2942.8,2942.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958657277,3.9722,2942.8,2942.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958657580,4.6983,2942.8,2942.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958658181,3.9722,2942.8,2942.7,2.49241856]
["bitfinex-derivatives","ETHF0:USTF0",1765958658385,4.6983,2942.8,2942.7,2.49241856]
["bitfinex-derivatives","ETHF0:USTF0",1765958658685,4.6983,2942.8,2942.7,1.73561856]
["bitfinex-derivatives","ETHF0:USTF0",1765958658883,4.6983,2942.8,2942.7,1.01651856]
["bitfinex-derivatives","ETHF0:USTF0",1765958659073,4.6983,2942.8,2942.7,2.49241856]
["bitfinex-derivatives","ETHF0:USTF0",1765958659480,4.22431856,2942.8,2942.5,0.46044954]
["bitfinex-derivatives","ETHF0:USTF0",1765958659679,2.50701856,2942.6,2942.5,0.00344954]
["bitfinex-derivatives","ETHF0:USTF0",1765958661086,1.4905,2942.6,2942.5,0.00344954]
["bitfinex-derivatives","ETHF0:USTF0",1765958661281,1.4905,2942.6,2942.5,0.46924954]
["bitfinex-derivatives","ETHF0:USTF0",1765958663887,1.4905,2942.6,2942.5,0.00344954]
["bitfinex-derivatives","ETHF0:USTF0",1765958664290,2.50701856,2942.6,2942.5,0.00344954]
["bitfinex-derivatives","ETHF0:USTF0",1765958664985,1.4905,2941.9,2941.8,4.23462464]
["bitfinex-derivatives","ETHF0:USTF0",1765958665189,1.4905,2941.9,2940.9,11.07210291]
["bitfinex-derivatives","ETHF0:USTF0",1765958665190,1.4905,2941.6,2941.5,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1765958665492,4.6983,2941.9,2941.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958665681,4.6983,2941.9,2941.8,2.49241856]
["bitfinex-derivatives","ETHF0:USTF0",1765958665887,3.9722,2941.9,2941.8,2.49241856]
["bitfinex-derivatives","ETHF0:USTF0",1765958666184,3.9722,2941.9,2941.8,2.49515076]
["bitfinex-derivatives","ETHF0:USTF0",1765958666688,4.6983,2941.9,2941.8,2.49515076]
["bitfinex-derivatives","ETHF0:USTF0",1765958668284,4.6983,2941.9,2941.8,1.73835076]
["bitfinex-derivatives","ETHF0:USTF0",1765958668484,4.6983,2941.9,2941.8,1.01925076]
["bitfinex-derivatives","ETHF0:USTF0",1765958668689,4.6983,2941.9,2941.8,0.0027322]
["bitfinex-derivatives","ETHF0:USTF0",1765958668887,4.6983,2941.9,2941.8,1.73835076]
["bitfinex-derivatives","ETHF0:USTF0",1765958669085,4.6983,2941.9,2941.8,0.0027322]
["bitfinex-derivatives","ETHF0:USTF0",1765958670994,3.9722,2941.9,2941.8,2.49515076]
["bitfinex-derivatives","ETHF0:USTF0",1765958671191,0.7644,2941.9,2941.8,2.49515076]
["bitfinex-derivatives","ETHF0:USTF0",1765958671698,3.2078,2942.0,2941.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958672496,3.9722,2942.0,2941.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958673293,4.6983,2942.0,2941.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958673496,4.6983,2942.0,2941.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765958673997,4.6983,2942.0,2941.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765958674192,0.00509736,2942.1,2942.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765958674592,0.74119736,2942.1,2942.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765958674793,1.52699736,2942.1,2942.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765958680498,0.74119736,2942.1,2942.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765958681104,1.48649736,2942.1,2942.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765958682297,0.74119736,2942.1,2942.0,2.98560462]
["bitfinex-derivatives","ETHF0:USTF0",1765958684306,0.00509736,2942.1,2942.0,2.98560462]
["bitfinex-derivatives","ETHF0:USTF0",1765958684698,0.76969736,2942.1,2942.0,2.98560462]
["bitfinex-derivatives","ETHF0:USTF0",1765958685698,0.76969736,2942.1,2942.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765958685900,0.00509736,2942.1,2942.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765958686704,0.76969736,2942.1,2942.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765958687910,0.76969736,2942.1,2942.0,2.98560462]
["bitfinex-derivatives","ETHF0:USTF0",1765958689307,0.00509736,2942.1,2942.0,2.98560462]
["bitfinex-derivatives","ETHF0:USTF0",1765958691106,0.00509736,2942.1,2942.0,7.4507378]
["bitfinex-derivatives","ETHF0:USTF0",1765958691312,3.2078,2942.3,2942.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765958691514,3.2078,2942.6,2942.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765958691714,3.2078,2942.6,2942.5,2.96150462]
["bitfinex-derivatives","ETHF0:USTF0",1765958691916,3.2078,2942.6,2942.5,7.47098427]
["bitfinex-derivatives","ETHF0:USTF0",1765958692311,0.4268,2943.5,2943.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765958692510,3.21084472,2943.1,2943.0,2.51420462]
["bitfinex-derivatives","ETHF0:USTF0",1765958692815,4.72074472,2943.1,2943.0,2.51420462]
["bitfinex-derivatives","ETHF0:USTF0",1765958693015,3.97544472,2943.1,2943.0,2.51420462]
["bitfinex-derivatives","ETHF0:USTF0",1765958693417,4.72074472,2943.1,2943.0,2.51420462]
["bitfinex-derivatives","ETHF0:USTF0",1765958693714,4.72074472,2943.1,2943.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765958694017,1.5099,2942.7,2942.6,2.68416462]
["bitfinex-derivatives","ETHF0:USTF0",1765958694214,1.9367,2943.0,2942.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765958694910,0.7646,2943.0,2942.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765958695117,4.72074472,2943.1,2943.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765958695414,4.72074472,2943.1,2943.0,2.51420462]
["bitfinex-derivatives","ETHF0:USTF0",1765958695917,3.97544472,2943.1,2943.0,2.51420462]
["bitfinex-derivatives","ETHF0:USTF0",1765958697018,4.72074472,2943.1,2943.0,2.51420462]
["bitfinex-derivatives","ETHF0:USTF0",1765958699322,3.21084472,2943.1,2943.0,2.51420462]
["bitfinex-derivatives","ETHF0:USTF0",1765958700216,3.21084472,2943.1,2943.0,3.53110924]
["bitfinex-derivatives","ETHF0:USTF0",1765958700522,3.21084472,2943.1,2943.0,7.46602121]
["bitfinex-derivatives","ETHF0:USTF0",1765958701222,0.00304472,2943.1,2943.0,7.46602121]
["bitfinex-derivatives","ETHF0:USTF0",1765958701422,0.00304472,2943.1,2943.0,8.48292583]
["bitfinex-derivatives","ETHF0:USTF0",1765958703423,0.00304472,2943.1,2943.0,7.46602121]
["bitfinex-derivatives","ETHF0:USTF0",1765958703625,1.51294472,2943.1,2943.0,7.01872121]
["bitfinex-derivatives","ETHF0:USTF0",1765958704715,0.76764472,2943.1,2943.0,7.01872121]
["bitfinex-derivatives","ETHF0:USTF0",1765958704929,0.00304472,2943.1,2943.0,7.01872121]
["bitfinex-derivatives","ETHF0:USTF0",1765958705826,0.77724472,2943.1,2943.0,7.01872121]
["bitfinex-derivatives","ETHF0:USTF0",1765958707132,1.50614472,2943.1,2943.0,7.01872121]
["bitfinex-derivatives","ETHF0:USTF0",1765958708836,1.50614472,2943.1,2943.0,6.00181659]
["bitfinex-derivatives","ETHF0:USTF0",1765958709335,1.50614472,2943.1,2943.0,7.01872121]
["bitfinex-derivatives","ETHF0:USTF0",1765958709532,1.50614472,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765958709831,1.50614472,2943.1,2942.7,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765958709832,1.5031,2942.8,2942.7,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765958710020,1.5031,2942.8,2942.7,5.72750462]
["bitfinex-derivatives","ETHF0:USTF0",1765958710430,1.5031,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765958710934,1.5031,2942.8,2942.7,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765958712834,1.5031,2942.8,2942.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765958713936,1.5031,2942.6,2942.5,5.72750462]
["bitfinex-derivatives","ETHF0:USTF0",1765958714132,0.4495,2943.0,2942.5,5.72750462]
["bitfinex-derivatives","ETHF0:USTF0",1765958714335,0.00304472,2943.1,2943.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765958714538,0.00304472,2943.1,2943.0,2.51970462]
["bitfinex-derivatives","ETHF0:USTF0",1765958714737,0.77724472,2943.1,2943.0,2.51970462]
["bitfinex-derivatives","ETHF0:USTF0",1765958715029,1.50614472,2943.1,2943.0,2.51970462]
["bitfinex-derivatives","ETHF0:USTF0",1765958715238,1.50614472,2943.1,2943.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765958718734,0.00304472,2943.1,2943.0,2.51970462]
["bitfinex-derivatives","ETHF0:USTF0",1765958719041,0.00304472,2943.1,2943.0,3.98390924]
["bitfinex-derivatives","ETHF0:USTF0",1765958719435,0.00304472,2943.1,2943.0,2.96700462]
["bitfinex-derivatives","ETHF0:USTF0",1765958719939,0.00304472,2943.1,2943.0,7.31908301]
["bitfinex-derivatives","ETHF0:USTF0",1765958721438,1.50614472,2943.1,2943.0,5.85487839]
["bitfinex-derivatives","ETHF0:USTF0",1765958721639,0.77724472,2943.1,2943.0,6.87178301]
["bitfinex-derivatives","ETHF0:USTF0",1765958721842,0.77724472,2943.1,2943.0,11.10640765]
["bitfinex-derivatives","ETHF0:USTF0",1765958722140,0.77724472,2943.1,2943.0,6.87178301]
["bitfinex-derivatives","ETHF0:USTF0",1765958722342,0.00304472,2943.1,2943.0,6.87178301]
["bitfinex-derivatives","ETHF0:USTF0",1765958724443,0.00304472,2943.1,2943.0,6.87076067]
["bitfinex-derivatives","ETHF0:USTF0",1765958724844,0.00304472,2943.1,2943.0,7.31806067]
["bitfinex-derivatives","ETHF0:USTF0",1765958725044,0.00304472,2943.1,2943.0,11.55268531]
["bitfinex-derivatives","ETHF0:USTF0",1765958725537,0.00304472,2943.1,2943.0,7.31806067]
["bitfinex-derivatives","ETHF0:USTF0",1765958726145,0.00304472,2943.1,2943.0,6.30217839]
["bitfinex-derivatives","ETHF0:USTF0",1765958726343,0.77724472,2943.1,2943.0,6.87076067]
["bitfinex-derivatives","ETHF0:USTF0",1765958728045,1.50614472,2943.1,2943.0,5.85487839]
["bitfinex-derivatives","ETHF0:USTF0",1765958728241,0.7742,2942.9,2942.8,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1765958728543,1.5031,2942.9,2942.8,2.68863228]
["bitfinex-derivatives","ETHF0:USTF0",1765958728744,0.7742,2942.9,2942.8,2.68863228]
["bitfinex-derivatives","ETHF0:USTF0",1765958729636,1.5031,2942.9,2942.8,2.68863228]
["bitfinex-derivatives","ETHF0:USTF0",1765958729838,1.5031,2942.9,2942.8,1.93643228]
["bitfinex-derivatives","ETHF0:USTF0",1765958730047,1.5031,2942.9,2942.8,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1765958730249,1.5031,2942.9,2942.8,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1765958731145,1.5031,2942.9,2942.8,2.68863228]
["bitfinex-derivatives","ETHF0:USTF0",1765958731348,0.7742,2943.0,2942.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765958731655,1.50614472,2943.1,2943.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765958732148,1.50614472,2943.1,2943.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765958733137,1.50614472,2943.1,2943.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765958733448,1.50614472,2943.1,2943.0,2.51888997]
["bitfinex-derivatives","ETHF0:USTF0",1765958737059,0.00509736,2943.3,2943.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765958737257,0.7145,2944.1,2944.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1765958737555,1.4435,2944.1,2944.0,2.56448997]
["bitfinex-derivatives","ETHF0:USTF0",1765958737754,0.7145,2943.7,2943.6,5.79311218]
["bitfinex-derivatives","ETHF0:USTF0",1765958737954,1.4435,2943.8,2943.7,2.56448997]
["bitfinex-derivatives","ETHF0:USTF0",1765958738156,1.44646767,2943.8,2943.7,5.91039115]
["bitfinex-derivatives","ETHF0:USTF0",1765958738354,2.46255764,2943.8,2943.7,0.0029293]
["bitfinex-derivatives","ETHF0:USTF0",1765958739953,1.44646767,2943.8,2943.7,0.0029293]
["bitfinex-derivatives","ETHF0:USTF0",1765958740159,1.44646767,2943.8,2943.7,1.5513293]
["bitfinex-derivatives","ETHF0:USTF0",1765958742462,0.00296767,2943.8,2943.7,1.5513293]
["bitfinex-derivatives","ETHF0:USTF0",1765958746470,0.00296767,2943.8,2943.7,6.01700242]
["bitfinex-derivatives","ETHF0:USTF0",1765958749068,0.00296767,2943.8,2943.7,10.2617146]
["bitfinex-derivatives","ETHF0:USTF0",1765958749369,0.00296767,2943.8,2943.7,6.01700242]
["bitfinex-derivatives","ETHF0:USTF0",1765958752365,1.44646767,2943.8,2943.7,6.01700242]
["bitfinex-derivatives","ETHF0:USTF0",1765958752666,0.71746767,2943.8,2943.7,6.01700242]
["bitfinex-derivatives","ETHF0:USTF0",1765958753069,1.44646767,2943.8,2943.7,6.01700242]
["bitfinex-derivatives","ETHF0:USTF0",1765958753262,0.71746767,2943.8,2943.7,6.01700242]
["bitfinex-derivatives","ETHF0:USTF0",1765958754567,1.44646767,2943.8,2943.7,6.01700242]
["bitfinex-derivatives","ETHF0:USTF0",1765958754759,2.46255764,2943.8,2943.7,0.7711293]
["bitfinex-derivatives","ETHF0:USTF0",1765958754958,1.4435,2943.6,2943.5,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765958755169,2.45958997,2943.6,2943.5,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765958756172,2.45958997,2943.6,2943.5,0.00941356]
["bitfinex-derivatives","ETHF0:USTF0",1765958759674,3.47567994,2943.6,2943.5,0.00941356]
["bitfinex-derivatives","ETHF0:USTF0",1765958759971,1.4435,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765958760172,1.4435,2943.1,2943.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1765958760572,1.4435,2943.1,2943.0,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765958761069,1.4435,2943.1,2943.0,4.76034264]
["bitfinex-derivatives","ETHF0:USTF0",1765958763076,1.4435,2943.1,2943.0,1.55254264]
["bitfinex-derivatives","ETHF0:USTF0",1765958763877,1.4435,2943.1,2943.0,0.00414264]
["bitfinex-derivatives","ETHF0:USTF0",1765958764474,1.4435,2943.1,2943.0,0.77234264]
["bitfinex-derivatives","ETHF0:USTF0",1765958764674,1.4435,2943.1,2943.0,1.53084264]
["bitfinex-derivatives","ETHF0:USTF0",1765958766373,1.4435,2943.1,2943.0,0.77234264]
["bitfinex-derivatives","ETHF0:USTF0",1765958766778,1.4435,2943.1,2943.0,0.00414264]
["bitfinex-derivatives","ETHF0:USTF0",1765958767372,1.4435,2943.1,2943.0,0.74924264]
["bitfinex-derivatives","ETHF0:USTF0",1765958767975,1.4435,2943.1,2943.0,1.50774264]
["bitfinex-derivatives","ETHF0:USTF0",1765958769372,1.4435,2943.1,2943.0,0.74924264]
["bitfinex-derivatives","ETHF0:USTF0",1765958769569,1.4435,2943.1,2943.0,1.50774264]
["bitfinex-derivatives","ETHF0:USTF0",1765958772981,0.7145,2943.1,2943.0,1.50774264]
["bitfinex-derivatives","ETHF0:USTF0",1765958773171,4.6965,2943.4,2943.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765958773371,4.6965,2943.4,2943.3,2.51968997]
["bitfinex-derivatives","ETHF0:USTF0",1765958773581,4.6965,2943.4,2943.3,1.01608997]
["bitfinex-derivatives","ETHF0:USTF0",1765958774080,1.4887,2943.3,2943.2,1.76118997]
["bitfinex-derivatives","ETHF0:USTF0",1765958776680,1.4887,2943.3,2943.2,1.01608997]
["bitfinex-derivatives","ETHF0:USTF0",1765958776982,1.4887,2943.3,2943.2,1.76118997]
["bitfinex-derivatives","ETHF0:USTF0",1765958778084,1.4887,2943.3,2943.2,1.01608997]
["bitfinex-derivatives","ETHF0:USTF0",1765958778280,1.4887,2943.3,2943.0,0.00414264]
["bitfinex-derivatives","ETHF0:USTF0",1765958778281,1.4887,2943.1,2943.0,0.00414264]
["bitfinex-derivatives","ETHF0:USTF0",1765958778683,0.7715,2943.1,2943.0,1.76533261]
["bitfinex-derivatives","ETHF0:USTF0",1765958778885,1.4887,2943.1,2943.0,2.52383261]
["bitfinex-derivatives","ETHF0:USTF0",1765958779585,4.6965,2943.4,2943.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765958779887,4.6965,2943.4,2943.3,2.51968997]
["bitfinex-derivatives","ETHF0:USTF0",1765958779888,3.9793,2943.4,2943.3,2.51968997]
["bitfinex-derivatives","ETHF0:USTF0",1765958780189,1.4887,2943.4,2943.3,2.51968997]
["bitfinex-derivatives","ETHF0:USTF0",1765958780688,0.7715,2943.4,2943.3,2.51968997]
["bitfinex-derivatives","ETHF0:USTF0",1765958781083,1.4887,2943.4,2943.3,2.51968997]
["bitfinex-derivatives","ETHF0:USTF0",1765958781689,0.7715,2943.4,2943.3,2.51968997]
["bitfinex-derivatives","ETHF0:USTF0",1765958782190,1.4887,2943.4,2943.3,2.51968997]
["bitfinex-derivatives","ETHF0:USTF0",1765958783490,0.7715,2943.1,2943.0,1.50774264]
["bitfinex-derivatives","ETHF0:USTF0",1765958783687,0.7715,2943.1,2943.0,2.52383261]
["bitfinex-derivatives","ETHF0:USTF0",1765958784786,2.50478997,2943.1,2943.0,0.00414264]
["bitfinex-derivatives","ETHF0:USTF0",1765958785391,1.4887,2943.1,2943.0,0.00414264]
["bitfinex-derivatives","ETHF0:USTF0",1765958787489,2.50478997,2943.1,2943.0,0.00414264]
["bitfinex-derivatives","ETHF0:USTF0",1765958788691,1.4887,2943.1,2943.0,0.00414264]
["bitfinex-derivatives","ETHF0:USTF0",1765958788891,1.4887,2943.1,2943.0,2.52383261]
["bitfinex-derivatives","ETHF0:USTF0",1765958789494,1.4887,2943.1,2943.0,1.76533261]
["bitfinex-derivatives","ETHF0:USTF0",1765958790488,1.4887,2943.1,2943.0,2.52383261]
["bitfinex-derivatives","ETHF0:USTF0",1765958794192,1.4887,2943.1,2943.0,2.52381915]
["bitfinex-derivatives","ETHF0:USTF0",1765958795193,4.6804,2943.4,2943.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765958796084,4.6804,2943.4,2943.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765958796290,4.6804,2943.4,2943.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765958799600,1.4726,2943.4,2943.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765958800095,0.741,2943.1,2943.0,2.56099413]
["bitfinex-derivatives","ETHF0:USTF0",1765958801692,3.2078,2943.4,2943.0,2.56099413]
["bitfinex-derivatives","ETHF0:USTF0",1765958801895,4.7,2943.4,2943.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765958802297,4.7,2943.4,2943.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765958806098,1.4922,2943.1,2943.0,2.56099413]
["bitfinex-derivatives","ETHF0:USTF0",1765958806798,0.741,2943.1,2943.0,2.56099413]
["bitfinex-derivatives","ETHF0:USTF0",1765958807595,4.7,2943.4,2943.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765958807794,4.7,2943.4,2943.3,2.55685149]
["bitfinex-derivatives","ETHF0:USTF0",1765958809896,1.4922,2943.4,2943.3,2.55685149]
["bitfinex-derivatives","ETHF0:USTF0",1765958810102,4.7,2943.4,2943.3,2.55685149]
["bitfinex-derivatives","ETHF0:USTF0",1765958812800,1.4922,2943.4,2943.3,2.55685149]
["bitfinex-derivatives","ETHF0:USTF0",1765958815796,0.4444,2943.5,2943.0,1.54504264]
["bitfinex-derivatives","ETHF0:USTF0",1765958815993,1.9366,2943.5,2943.4,1.79245149]
["bitfinex-derivatives","ETHF0:USTF0",1765958816192,1.9366,2943.5,2943.4,2.55685149]
["bitfinex-derivatives","ETHF0:USTF0",1765958818802,1.9366,2943.5,2943.4,1.79245149]
["bitfinex-derivatives","ETHF0:USTF0",1765958820702,1.9366,2943.5,2943.4,2.55685149]
["bitfinex-derivatives","ETHF0:USTF0",1765958822106,1.9366,2943.5,2943.4,1.79245149]
["bitfinex-derivatives","ETHF0:USTF0",1765958823311,1.9366,2943.5,2943.4,2.55685149]
["bitfinex-derivatives","ETHF0:USTF0",1765958830002,1.9366,2943.5,2943.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765958830306,1.9366,2943.5,2943.0,2.57519413]
["bitfinex-derivatives","ETHF0:USTF0",1765958830307,1.4711,2943.1,2943.0,2.57519413]
["bitfinex-derivatives","ETHF0:USTF0",1765958830497,1.4711,2943.1,2943.0,1.80609413]
["bitfinex-derivatives","ETHF0:USTF0",1765958831710,1.4711,2943.1,2943.0,2.57519413]
["bitfinex-derivatives","ETHF0:USTF0",1765958833908,1.4711,2943.1,2943.0,0.00414264]
["bitfinex-derivatives","ETHF0:USTF0",1765958834902,2.48705149,2943.1,2943.0,0.00414264]
["bitfinex-derivatives","ETHF0:USTF0",1765958835215,1.4711,2942.2,2942.1,4.24471218]
["bitfinex-derivatives","ETHF0:USTF0",1765958835705,1.9326,2942.0,2941.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765958835895,1.9326,2942.0,2941.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765958836101,1.9326,2942.0,2941.9,1.5578891]
["bitfinex-derivatives","ETHF0:USTF0",1765958841509,1.47619736,2942.2,2942.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765958841708,1.47619736,2942.2,2942.1,2.57105149]
["bitfinex-derivatives","ETHF0:USTF0",1765958845409,1.47619736,2942.2,2942.1,1.01595149]
["bitfinex-derivatives","ETHF0:USTF0",1765958845715,1.9326,2942.0,2941.9,1.80474059]
["bitfinex-derivatives","ETHF0:USTF0",1765958845908,1.9326,2942.0,2941.9,2.57384059]
["bitfinex-derivatives","ETHF0:USTF0",1765958846908,1.1739,2942.0,2941.9,2.57384059]
["bitfinex-derivatives","ETHF0:USTF0",1765958847612,0.00509736,2942.2,2942.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765958847913,0.4615,2943.0,2942.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765958847914,1.9326,2943.0,2942.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765958848115,1.9326,2943.0,2942.9,2.57105149]
["bitfinex-derivatives","ETHF0:USTF0",1765958848414,1.9326,2943.0,2942.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765958849419,1.4711,2942.8,2942.7,2.57614885]
["bitfinex-derivatives","ETHF0:USTF0",1765958850408,1.4711,2942.8,2942.7,1.80704885]
["bitfinex-derivatives","ETHF0:USTF0",1765958850604,1.4711,2942.8,2942.7,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765958851216,1.4711,2942.8,2942.7,0.79109736]
["bitfinex-derivatives","ETHF0:USTF0",1765958851412,0.4615,2943.0,2942.7,0.77419736]
["bitfinex-derivatives","ETHF0:USTF0",1765958851616,1.4711,2942.8,2942.7,2.57614885]
["bitfinex-derivatives","ETHF0:USTF0",1765958853214,0.7124,2942.8,2942.7,2.57614885]
["bitfinex-derivatives","ETHF0:USTF0",1765958853418,1.9326,2943.0,2942.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765958853620,1.9326,2943.0,2942.9,2.57105149]
["bitfinex-derivatives","ETHF0:USTF0",1765958855221,1.483,2942.8,2942.7,0.76159736]
["bitfinex-derivatives","ETHF0:USTF0",1765958855518,1.483,2942.8,2942.7,2.54039866]
["bitfinex-derivatives","ETHF0:USTF0",1765958858219,1.483,2942.8,2942.7,1.77789866]
["bitfinex-derivatives","ETHF0:USTF0",1765958858621,4.6908,2942.8,2942.7,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765958859216,4.6908,2942.8,2942.7,1.02139866]
["bitfinex-derivatives","ETHF0:USTF0",1765958859525,5.7071013,2942.8,2942.7,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765958860228,1.9614,2942.0,2941.9,1.5256891]
["bitfinex-derivatives","ETHF0:USTF0",1765958860527,1.9614,2942.0,2941.9,5.86494705]
["bitfinex-derivatives","ETHF0:USTF0",1765958860821,1.1752,2942.0,2941.9,5.86494705]
["bitfinex-derivatives","ETHF0:USTF0",1765958861424,4.7318,2942.4,2942.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765958861625,4.7318,2942.4,2942.3,1.7677013]
["bitfinex-derivatives","ETHF0:USTF0",1765958862122,4.7318,2942.4,2942.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765958862424,0.7378,2942.0,2941.9,1.5256891]
["bitfinex-derivatives","ETHF0:USTF0",1765958862817,0.7378,2942.0,2941.9,5.87385341]
["bitfinex-derivatives","ETHF0:USTF0",1765958863919,3.2078,2942.4,2941.9,6.89047457]
["bitfinex-derivatives","ETHF0:USTF0",1765958864119,4.7318,2942.4,2942.3,1.76802116]
["bitfinex-derivatives","ETHF0:USTF0",1765958864524,3.2078,2942.4,2942.3,2.53952116]
["bitfinex-derivatives","ETHF0:USTF0",1765958864726,4.7318,2942.4,2942.3,1.76802116]
["bitfinex-derivatives","ETHF0:USTF0",1765958866426,4.7318,2942.4,2942.3,2.53952116]
["bitfinex-derivatives","ETHF0:USTF0",1765958868024,3.9456,2942.4,2942.3,2.53952116]
["bitfinex-derivatives","ETHF0:USTF0",1765958868226,0.7378,2942.4,2942.3,2.53952116]
["bitfinex-derivatives","ETHF0:USTF0",1765958868930,4.383,2942.5,2942.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765958869131,5.1692,2942.5,2942.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765958869631,5.1692,2942.5,2942.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765958869834,1.524,2942.4,2942.3,2.53952116]
["bitfinex-derivatives","ETHF0:USTF0",1765958873230,1.524,2942.4,2942.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765958873436,1.524,2942.4,2942.3,2.53952116]
["bitfinex-derivatives","ETHF0:USTF0",1765958873625,0.7378,2942.4,2942.3,2.53952116]
["bitfinex-derivatives","ETHF0:USTF0",1765958873935,1.01662116,2942.9,2942.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765958873936,4.7318,2942.9,2942.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765958874126,4.7318,2942.9,2942.8,2.53952116]
["bitfinex-derivatives","ETHF0:USTF0",1765958874730,4.7318,2942.9,2942.8,1.76802116]
["bitfinex-derivatives","ETHF0:USTF0",1765958876724,4.7318,2942.9,2942.8,2.53952116]
["bitfinex-derivatives","ETHF0:USTF0",1765958879332,1.1993,2943.0,2942.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765958879539,4.73689736,2943.2,2943.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765958879736,4.73689736,2943.2,2943.1,1.76802116]
["bitfinex-derivatives","ETHF0:USTF0",1765958882631,4.73689736,2943.2,2943.1,2.53952116]
["bitfinex-derivatives","ETHF0:USTF0",1765958883838,4.73689736,2943.2,2943.1,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765958884641,1.521,2943.1,2943.0,1.01662116]
["bitfinex-derivatives","ETHF0:USTF0",1765958885445,1.959,2943.0,2942.9,1.01662116]
["bitfinex-derivatives","ETHF0:USTF0",1765958885743,3.21289736,2943.2,2943.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765958885943,4.73389736,2943.2,2943.1,2.52002116]
["bitfinex-derivatives","ETHF0:USTF0",1765958893747,3.96009736,2943.2,2943.1,2.52002116]
["bitfinex-derivatives","ETHF0:USTF0",1765958893952,0.00509736,2943.2,2943.1,2.52002116]
["bitfinex-derivatives","ETHF0:USTF0",1765958894747,0.75229736,2943.2,2943.1,2.52002116]
["bitfinex-derivatives","ETHF0:USTF0",1765958894951,0.00509736,2943.2,2943.1,2.52002116]
["bitfinex-derivatives","ETHF0:USTF0",1765958895548,0.75229736,2943.2,2943.1,2.52002116]
["bitfinex-derivatives","ETHF0:USTF0",1765958895851,1.52609736,2943.2,2943.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765958896349,0.75229736,2943.2,2943.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765958896556,0.00509736,2943.2,2943.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765958896853,0.75229736,2943.2,2943.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765958898356,1.52609736,2943.2,2943.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765958898652,0.77889736,2943.2,2943.1,1.01662116]
["bitfinex-derivatives","ETHF0:USTF0",1765958898853,1.52609736,2943.2,2943.1,1.01662116]
["bitfinex-derivatives","ETHF0:USTF0",1765958899254,1.52609736,2943.2,2943.1,1.73312116]
["bitfinex-derivatives","ETHF0:USTF0",1765958899858,1.52609736,2943.2,2943.1,2.52002116]
["bitfinex-derivatives","ETHF0:USTF0",1765958900049,1.52609736,2943.2,2943.1,1.73312116]
["bitfinex-derivatives","ETHF0:USTF0",1765958900461,4.73389736,2943.2,2943.1,1.73312116]
["bitfinex-derivatives","ETHF0:USTF0",1765958900653,0.00509736,2943.2,2943.1,2.52002116]
["bitfinex-derivatives","ETHF0:USTF0",1765958901050,0.75229736,2943.2,2943.1,2.52002116]
["bitfinex-derivatives","ETHF0:USTF0",1765958901551,1.52609736,2943.2,2943.1,1.01662116]
["bitfinex-derivatives","ETHF0:USTF0",1765958901946,1.52609736,2943.2,2943.1,1.73312116]
["bitfinex-derivatives","ETHF0:USTF0",1765958902856,1.521,2942.8,2942.7,5.74811218]
["bitfinex-derivatives","ETHF0:USTF0",1765958903059,1.521,2942.8,2942.7,2.52002116]
["bitfinex-derivatives","ETHF0:USTF0",1765958904358,1.521,2942.8,2942.7,1.73312116]
["bitfinex-derivatives","ETHF0:USTF0",1765958904860,0.7472,2942.5,2942.4,6.76473334]
["bitfinex-derivatives","ETHF0:USTF0",1765958905064,0.7472,2942.5,2942.4,7.7813545]
["bitfinex-derivatives","ETHF0:USTF0",1765958905361,0.7472,2942.6,2942.5,5.85347241]
["bitfinex-derivatives","ETHF0:USTF0",1765958905764,0.438,2943.0,2942.5,5.85347241]
["bitfinex-derivatives","ETHF0:USTF0",1765958906060,1.959,2943.0,2942.9,1.01662116]
["bitfinex-derivatives","ETHF0:USTF0",1765958907460,1.521,2942.9,2942.8,1.01662116]
["bitfinex-derivatives","ETHF0:USTF0",1765958907961,1.521,2942.6,2942.5,4.43305527]
["bitfinex-derivatives","ETHF0:USTF0",1765958908262,1.959,2942.5,2942.4,5.97783334]
["bitfinex-derivatives","ETHF0:USTF0",1765958908458,1.1852,2942.5,2942.4,6.76473334]
["bitfinex-derivatives","ETHF0:USTF0",1765958908665,1.45462116,2943.0,2942.4,6.76473334]
["bitfinex-derivatives","ETHF0:USTF0",1765958908864,1.521,2942.8,2942.7,1.73312116]
["bitfinex-derivatives","ETHF0:USTF0",1765958911368,1.521,2942.8,2942.7,2.52002116]
["bitfinex-derivatives","ETHF0:USTF0",1765958912471,1.521,2942.8,2942.7,1.73312116]
["bitfinex-derivatives","ETHF0:USTF0",1765958914079,1.521,2942.8,2942.3,7.45251218]
["bitfinex-derivatives","ETHF0:USTF0",1765958914279,1.5003,2942.7,2942.6,1.73312116]
["bitfinex-derivatives","ETHF0:USTF0",1765958915682,1.5003,2942.7,2942.6,2.49742116]
["bitfinex-derivatives","ETHF0:USTF0",1765958916480,1.5003,2942.7,2942.6,1.73312116]
["bitfinex-derivatives","ETHF0:USTF0",1765958916876,1.5003,2942.7,2942.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765958917077,0.7477,2942.4,2942.3,6.78313334]
["bitfinex-derivatives","ETHF0:USTF0",1765958917276,0.7477,2942.4,2942.3,2.53842116]
["bitfinex-derivatives","ETHF0:USTF0",1765958917577,0.7477,2942.4,2942.3,5.89276371]
["bitfinex-derivatives","ETHF0:USTF0",1765958917778,1.475,2942.4,2942.3,5.89276371]
["bitfinex-derivatives","ETHF0:USTF0",1765958919286,0.7477,2942.4,2942.3,5.89276371]
["bitfinex-derivatives","ETHF0:USTF0",1765958919984,1.475,2942.4,2942.3,5.89276371]
["bitfinex-derivatives","ETHF0:USTF0",1765958920184,0.4677,2942.5,2942.0,10.02921442]
["bitfinex-derivatives","ETHF0:USTF0",1765958920185,0.7462,2942.1,2942.0,10.02921442]
["bitfinex-derivatives","ETHF0:USTF0",1765958920375,1.4735,2942.1,2942.0,5.78450224]
["bitfinex-derivatives","ETHF0:USTF0",1765958920575,0.7462,2942.1,2942.0,5.78450224]
["bitfinex-derivatives","ETHF0:USTF0",1765958920776,4.6813,2942.1,2942.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765958921082,1.9412,2942.0,2941.9,5.02060128]
["bitfinex-derivatives","ETHF0:USTF0",1765958921384,1.9412,2942.0,2941.9,0.7758891]
["bitfinex-derivatives","ETHF0:USTF0",1765958921575,1.9412,2942.0,2941.9,0.0027891]
["bitfinex-derivatives","ETHF0:USTF0",1765958921781,1.9412,2941.5,2941.4,7.45251218]
["bitfinex-derivatives","ETHF0:USTF0",1765958921981,1.9412,2941.5,2941.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765958922485,1.9412,2941.5,2941.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765958922784,1.9445615,2941.5,2941.4,1.56404462]
["bitfinex-derivatives","ETHF0:USTF0",1765958923884,0.0033615,2941.5,2941.4,1.56404462]
["bitfinex-derivatives","ETHF0:USTF0",1765958925986,1.9445615,2941.5,2941.4,1.56404462]
["bitfinex-derivatives","ETHF0:USTF0",1765958926788,1.2172615,2941.5,2941.4,1.56404462]
["bitfinex-derivatives","ETHF0:USTF0",1765958927988,1.9445615,2941.5,2941.4,1.56404462]
["bitfinex-derivatives","ETHF0:USTF0",1765958932192,1.9445615,2941.5,2941.4,6.00921496]
["bitfinex-derivatives","ETHF0:USTF0",1765958932380,1.9445615,2941.5,2941.4,7.0257172]
["bitfinex-derivatives","ETHF0:USTF0",1765958932579,1.2172615,2941.5,2941.4,7.0257172]
["bitfinex-derivatives","ETHF0:USTF0",1765958933391,0.0033615,2941.5,2941.4,7.0257172]
["bitfinex-derivatives","ETHF0:USTF0",1765958935691,0.0033615,2941.5,2941.4,7.0262081]
["bitfinex-derivatives","ETHF0:USTF0",1765958938093,3.2078,2942.0,2941.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765958938494,3.954,2942.0,2941.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765958938791,0.7462,2942.0,2941.9,6.02338631]
["bitfinex-derivatives","ETHF0:USTF0",1765958938995,4.6813,2942.4,2942.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765958939186,4.68370538,2942.4,2942.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765958939786,4.68370538,2942.4,2942.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765958940103,3.95640538,2942.4,2942.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765958940392,4.68370538,2942.4,2941.8,1.01699314]
["bitfinex-derivatives","ETHF0:USTF0",1765958940791,4.68370538,2942.4,2942.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765958941390,4.68370538,2942.4,2942.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765958941589,4.68370538,2942.4,2942.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765958942290,1.4735,2942.1,2942.0,2.57719314]
["bitfinex-derivatives","ETHF0:USTF0",1765958942495,1.4735,2942.1,2942.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1765958942986,0.4677,2942.0,2941.4,4.2485568]
["bitfinex-derivatives","ETHF0:USTF0",1765958943186,1.9412,2941.5,2941.4,1.56404462]
["bitfinex-derivatives","ETHF0:USTF0",1765958943590,1.9412,2941.5,2941.4,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1765958943898,1.9412,2941.5,2941.4,0.77694462]
["bitfinex-derivatives","ETHF0:USTF0",1765958944102,1.9412,2941.5,2941.4,1.56404462]
["bitfinex-derivatives","ETHF0:USTF0",1765958944393,1.9412,2941.5,2941.4,0.77694462]
["bitfinex-derivatives","ETHF0:USTF0",1765958944994,1.9412,2941.5,2941.4,0.73554462]
["bitfinex-derivatives","ETHF0:USTF0",1765958945196,1.9412,2941.5,2941.4,1.51914462]
["bitfinex-derivatives","ETHF0:USTF0",1765958945391,1.9412,2941.5,2941.4,0.73554462]
["bitfinex-derivatives","ETHF0:USTF0",1765958945996,1.9412,2941.5,2941.4,0.00384462]
["bitfinex-derivatives","ETHF0:USTF0",1765958946199,0.725,2940.5,2940.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765958946385,5.71259314,2940.7,2940.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958946587,1.4878,2940.7,2940.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958947289,1.4878,2940.7,2940.6,0.73465109]
["bitfinex-derivatives","ETHF0:USTF0",1765958947901,1.4878,2940.7,2940.6,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1765958948194,4.6956,2940.7,2940.6,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1765958948600,4.6956,2940.7,2940.6,0.73465109]
["bitfinex-derivatives","ETHF0:USTF0",1765958949596,1.01699314,2940.9,2940.6,0.73465109]
["bitfinex-derivatives","ETHF0:USTF0",1765958949597,5.1333,2941.0,2940.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958950590,4.3705,2941.0,2940.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958950800,0.73009736,2941.2,2941.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958951008,1.49289736,2941.2,2941.1,2.53229314]
["bitfinex-derivatives","ETHF0:USTF0",1765958951696,1.49289736,2941.2,2941.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958951893,1.9255,2941.0,2940.9,2.53229314]
["bitfinex-derivatives","ETHF0:USTF0",1765958952100,1.49289736,2941.2,2941.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958952496,1.49289736,2941.2,2941.1,2.53229314]
["bitfinex-derivatives","ETHF0:USTF0",1765958952893,0.73009736,2941.2,2941.1,2.53229314]
["bitfinex-derivatives","ETHF0:USTF0",1765958953604,1.49289736,2941.2,2941.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958954006,1.49289736,2941.2,2941.1,2.53229314]
["bitfinex-derivatives","ETHF0:USTF0",1765958954208,1.49289736,2941.2,2941.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958954402,0.73009736,2941.2,2941.1,2.53229314]
["bitfinex-derivatives","ETHF0:USTF0",1765958955009,0.00509736,2941.2,2941.1,2.53229314]
["bitfinex-derivatives","ETHF0:USTF0",1765958956211,0.00509736,2941.2,2941.1,7.96512879]
["bitfinex-derivatives","ETHF0:USTF0",1765958956404,0.00509736,2941.2,2941.1,6.94813565]
["bitfinex-derivatives","ETHF0:USTF0",1765958957709,1.49289736,2941.2,2941.1,2.53229314]
["bitfinex-derivatives","ETHF0:USTF0",1765958957907,0.73009736,2941.2,2941.1,2.53229314]
["bitfinex-derivatives","ETHF0:USTF0",1765958960010,0.4377,2941.0,2940.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765958960316,1.4878,2940.8,2940.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765958960510,1.4878,2940.7,2940.6,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1765958961115,1.4878,2940.7,2940.6,0.73465109]
["bitfinex-derivatives","ETHF0:USTF0",1765958963316,1.4878,2940.7,2940.6,2.53524423]
["bitfinex-derivatives","ETHF0:USTF0",1765958963516,0.725,2940.7,2940.6,2.53524423]
["bitfinex-derivatives","ETHF0:USTF0",1765958964312,0.725,2940.7,2940.6,1.51825109]
["bitfinex-derivatives","ETHF0:USTF0",1765958964514,1.4878,2940.7,2940.6,2.53524423]
["bitfinex-derivatives","ETHF0:USTF0",1765958964813,0.725,2940.7,2940.6,2.53524423]
["bitfinex-derivatives","ETHF0:USTF0",1765958965013,1.9255,2941.0,2940.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958965809,4.70069736,2941.2,2941.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958966720,4.70069736,2941.2,2941.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765958967311,1.9255,2941.0,2940.9,2.53229314]
["bitfinex-derivatives","ETHF0:USTF0",1765958968714,0.725,2941.0,2940.9,2.53229314]
["bitfinex-derivatives","ETHF0:USTF0",1765958970325,4.70069736,2941.2,2941.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765958972120,4.70069736,2941.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765958972317,4.70069736,2941.2,2940.6,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1765958972318,1.4878,2940.7,2940.6,1.51825109]
["bitfinex-derivatives","ETHF0:USTF0",1765958975727,0.725,2940.7,2940.6,1.51825109]
["bitfinex-derivatives","ETHF0:USTF0",1765958976622,1.4421,2940.7,2940.6,1.51825109]
["bitfinex-derivatives","ETHF0:USTF0",1765958978628,1.1655,2941.0,2940.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765958978827,1.9372,2941.0,2940.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765958979027,1.9372,2941.0,2940.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765958979231,1.9372,2941.0,2940.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765958979429,1.9372,2941.0,2940.9,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765958980817,1.9372,2941.0,2940.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765958981132,1.9372,2941.0,2940.9,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765958983831,1.1655,2941.0,2940.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765958984040,1.9372,2941.0,2940.9,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765958984241,1.9372,2941.0,2940.9,1.76116972]
["bitfinex-derivatives","ETHF0:USTF0",1765958986231,1.9372,2941.0,2940.9,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765958987325,1.1655,2941.0,2940.9,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765958988129,1.50459736,2941.2,2941.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765958988328,0.00509736,2941.2,2941.1,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765958988627,0.73289736,2941.2,2941.1,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765958989433,0.00509736,2941.2,2941.1,3.52683944]
["bitfinex-derivatives","ETHF0:USTF0",1765958990131,0.00509736,2941.2,2941.1,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765958990533,0.00509736,2941.2,2941.1,3.52683944]
["bitfinex-derivatives","ETHF0:USTF0",1765958991734,1.50459736,2941.2,2941.1,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765958993938,0.73289736,2941.2,2941.1,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765958996740,0.00509736,2941.2,2941.1,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765958997240,0.00509736,2941.2,2941.1,3.52683944]
["bitfinex-derivatives","ETHF0:USTF0",1765958999242,0.00509736,2941.2,2941.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765958999541,0.73289736,2941.2,2941.1,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765959002146,0.73289736,2941.2,2941.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765959002444,1.50459736,2941.2,2941.1,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765959002643,0.73289736,2941.2,2941.1,2.50936972]
["bitfinex-derivatives","ETHF0:USTF0",1765959004848,1.4992,2940.9,2940.8,5.2621819]
["bitfinex-derivatives","ETHF0:USTF0",1765959005146,4.707,2940.9,2940.8,1.79716972]
["bitfinex-derivatives","ETHF0:USTF0",1765959005347,4.707,2940.9,2940.8,2.52176972]
["bitfinex-derivatives","ETHF0:USTF0",1765959005545,1.4992,2940.7,2940.6,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1765959005752,1.4992,2940.7,2940.6,1.02042081]
["bitfinex-derivatives","ETHF0:USTF0",1765959006061,1.4992,2940.7,2940.6,0.78265109]
["bitfinex-derivatives","ETHF0:USTF0",1765959006850,1.4992,2940.7,2940.6,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1765959007549,1.4992,2940.7,2940.6,1.02072644]
["bitfinex-derivatives","ETHF0:USTF0",1765959007844,1.4992,2940.7,2940.6,1.80042644]
["bitfinex-derivatives","ETHF0:USTF0",1765959008443,1.4992,2940.7,2940.6,2.52502644]
["bitfinex-derivatives","ETHF0:USTF0",1765959008648,1.4992,2940.7,2940.6,3.54280179]
["bitfinex-derivatives","ETHF0:USTF0",1765959010749,3.946,2940.9,2940.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765959011048,4.707,2940.9,2940.8,1.01777535]
["bitfinex-derivatives","ETHF0:USTF0",1765959011242,4.707,2940.9,2940.8,1.79747535]
["bitfinex-derivatives","ETHF0:USTF0",1765959013253,1.4992,2940.9,2940.8,1.79747535]
["bitfinex-derivatives","ETHF0:USTF0",1765959013557,4.707,2940.9,2940.8,1.79747535]
["bitfinex-derivatives","ETHF0:USTF0",1765959014951,4.707,2940.9,2940.8,1.01777535]
["bitfinex-derivatives","ETHF0:USTF0",1765959015853,1.4992,2940.7,2940.6,0.78265109]
["bitfinex-derivatives","ETHF0:USTF0",1765959016152,1.4992,2940.7,2940.6,1.80042644]
["bitfinex-derivatives","ETHF0:USTF0",1765959018351,1.4992,2940.7,2940.6,3.54280179]
["bitfinex-derivatives","ETHF0:USTF0",1765959018852,0.7382,2940.7,2940.6,3.54280179]
["bitfinex-derivatives","ETHF0:USTF0",1765959019359,1.4992,2940.7,2940.6,3.54280179]
["bitfinex-derivatives","ETHF0:USTF0",1765959020955,1.4992,2940.7,2940.6,2.81820179]
["bitfinex-derivatives","ETHF0:USTF0",1765959021850,1.4992,2940.7,2940.6,1.80042644]
["bitfinex-derivatives","ETHF0:USTF0",1765959023346,1.4992,2940.7,2940.6,2.52502644]
["bitfinex-derivatives","ETHF0:USTF0",1765959025051,1.4992,2940.7,2940.6,1.50725109]
["bitfinex-derivatives","ETHF0:USTF0",1765959025356,1.4992,2940.7,2940.6,2.52502644]
["bitfinex-derivatives","ETHF0:USTF0",1765959026057,1.4992,2940.7,2940.6,1.80042644]
["bitfinex-derivatives","ETHF0:USTF0",1765959029257,1.4992,2940.7,2940.6,3.54280179]
["bitfinex-derivatives","ETHF0:USTF0",1765959030158,0.7382,2940.7,2940.6,3.54280179]
["bitfinex-derivatives","ETHF0:USTF0",1765959031059,1.4992,2940.8,2940.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765959031661,1.4992,2940.8,2940.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765959032453,1.9581,2941.0,2940.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765959032652,1.9581,2941.0,2940.9,1.79747535]
["bitfinex-derivatives","ETHF0:USTF0",1765959033559,1.9581,2941.0,2940.9,1.01777535]
["bitfinex-derivatives","ETHF0:USTF0",1765959034059,1.9581,2941.0,2940.9,1.79747535]
["bitfinex-derivatives","ETHF0:USTF0",1765959034460,1.9581,2941.0,2940.9,2.52207535]
["bitfinex-derivatives","ETHF0:USTF0",1765959034762,0.00509736,2941.2,2941.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765959034952,0.00509736,2941.2,2941.1,3.5420507]
["bitfinex-derivatives","ETHF0:USTF0",1765959035957,1.9291,2941.0,2940.9,5.75121218]
["bitfinex-derivatives","ETHF0:USTF0",1765959036263,1.9291,2941.0,2940.9,1.78017535]
["bitfinex-derivatives","ETHF0:USTF0",1765959037164,1.9291,2941.0,2940.9,2.52427535]
["bitfinex-derivatives","ETHF0:USTF0",1765959037368,4.74739736,2941.2,2941.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765959037664,4.74739736,2941.2,2941.1,2.51647535]
["bitfinex-derivatives","ETHF0:USTF0",1765959038770,1.53959736,2941.2,2941.1,2.51647535]
["bitfinex-derivatives","ETHF0:USTF0",1765959039064,1.53959736,2941.2,2941.1,1.79697535]
["bitfinex-derivatives","ETHF0:USTF0",1765959039365,4.74739736,2941.2,2941.1,1.79697535]
["bitfinex-derivatives","ETHF0:USTF0",1765959041261,1.53959736,2941.2,2941.1,2.51647535]
["bitfinex-derivatives","ETHF0:USTF0",1765959041466,1.53959736,2941.2,2941.1,2.51594834]
["bitfinex-derivatives","ETHF0:USTF0",1765959043263,0.00509736,2941.2,2941.1,2.51594834]
["bitfinex-derivatives","ETHF0:USTF0",1765959043761,0.00509736,2941.2,2941.1,8.1501109]
["bitfinex-derivatives","ETHF0:USTF0",1765959044656,0.00509736,2941.2,2941.1,12.39482308]
["bitfinex-derivatives","ETHF0:USTF0",1765959045662,0.00509736,2941.2,2941.1,8.1501109]
["bitfinex-derivatives","ETHF0:USTF0",1765959046468,0.00509736,2941.2,2941.1,11.3579109]
["bitfinex-derivatives","ETHF0:USTF0",1765959046965,4.7423,2941.9,2941.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765959047169,4.7423,2941.9,2941.8,2.51594834]
["bitfinex-derivatives","ETHF0:USTF0",1765959047564,4.7423,2942.2,2942.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765959047764,4.7423,2942.2,2942.1,2.51594834]
["bitfinex-derivatives","ETHF0:USTF0",1765959048163,3.2078,2942.2,2942.1,2.51594834]
["bitfinex-derivatives","ETHF0:USTF0",1765959048468,3.9843,2942.2,2942.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765959048663,4.7423,2942.2,2942.1,2.51594834]
["bitfinex-derivatives","ETHF0:USTF0",1765959048864,4.7423,2942.2,2942.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765959049064,1.9738,2942.0,2941.9,2.5210457]
["bitfinex-derivatives","ETHF0:USTF0",1765959049470,1.2158,2942.0,2941.9,2.5210457]
["bitfinex-derivatives","ETHF0:USTF0",1765959049671,3.2078,2942.2,2941.9,2.5210457]
["bitfinex-derivatives","ETHF0:USTF0",1765959049672,4.7423,2942.2,2942.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765959049864,4.7423,2942.2,2942.1,2.51594834]
["bitfinex-derivatives","ETHF0:USTF0",1765959057372,0.00750274,2942.4,2942.1,2.51594834]
["bitfinex-derivatives","ETHF0:USTF0",1765959057373,0.00750274,2942.4,2942.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765959057564,0.78400274,2942.4,2942.3,2.51594834]
["bitfinex-derivatives","ETHF0:USTF0",1765959060264,0.00750274,2942.4,2942.3,3.53319668]
["bitfinex-derivatives","ETHF0:USTF0",1765959060873,0.00750274,2942.4,2942.3,2.51594834]
["bitfinex-derivatives","ETHF0:USTF0",1765959061274,0.00750274,2942.4,2942.3,3.53319668]
["bitfinex-derivatives","ETHF0:USTF0",1765959061675,0.00750274,2942.4,2942.3,8.22073926]
["bitfinex-derivatives","ETHF0:USTF0",1765959062776,3.2078,2942.8,2942.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765959062974,3.2078,2942.8,2942.7,2.51594834]
["bitfinex-derivatives","ETHF0:USTF0",1765959063281,3.2078,2942.8,2942.7,6.91926346]
["bitfinex-derivatives","ETHF0:USTF0",1765959063772,3.21039774,2942.8,2942.7,6.92269015]
["bitfinex-derivatives","ETHF0:USTF0",1765959064573,4.76699774,2942.8,2942.7,1.50212669]
["bitfinex-derivatives","ETHF0:USTF0",1765959064774,3.21039774,2942.8,2942.7,2.51937503]
["bitfinex-derivatives","ETHF0:USTF0",1765959065178,4.77529774,2942.8,2942.7,2.51937503]
["bitfinex-derivatives","ETHF0:USTF0",1765959065483,4.77529774,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959065682,4.77529774,2942.8,2942.7,1.02067503]
["bitfinex-derivatives","ETHF0:USTF0",1765959065879,4.77529774,2942.8,2942.7,1.74297503]
["bitfinex-derivatives","ETHF0:USTF0",1765959070486,4.77529774,2942.8,2942.7,0.72572669]
["bitfinex-derivatives","ETHF0:USTF0",1765959070688,4.77529774,2942.8,2942.7,1.74297503]
["bitfinex-derivatives","ETHF0:USTF0",1765959072076,4.77529774,2942.8,2942.7,2.52867503]
["bitfinex-derivatives","ETHF0:USTF0",1765959074087,4.77529774,2942.8,2942.7,1.74297503]
["bitfinex-derivatives","ETHF0:USTF0",1765959074287,4.77529774,2942.8,2942.7,1.02067503]
["bitfinex-derivatives","ETHF0:USTF0",1765959074489,4.77529774,2942.8,2942.7,1.74297503]
["bitfinex-derivatives","ETHF0:USTF0",1765959075986,4.77529774,2942.8,2942.7,2.52763873]
["bitfinex-derivatives","ETHF0:USTF0",1765959076488,1.56749774,2942.8,2942.7,2.52763873]
["bitfinex-derivatives","ETHF0:USTF0",1765959080194,0.78739774,2942.8,2942.7,2.52763873]
["bitfinex-derivatives","ETHF0:USTF0",1765959080395,0.00259774,2942.8,2942.7,2.52763873]
["bitfinex-derivatives","ETHF0:USTF0",1765959080986,0.78739774,2942.8,2942.7,2.52763873]
["bitfinex-derivatives","ETHF0:USTF0",1765959081597,1.56749774,2942.8,2942.7,2.52763873]
["bitfinex-derivatives","ETHF0:USTF0",1765959081795,0.78739774,2942.8,2942.7,2.52763873]
["bitfinex-derivatives","ETHF0:USTF0",1765959083596,1.56749774,2942.8,2942.7,2.52763873]
["bitfinex-derivatives","ETHF0:USTF0",1765959085097,0.78739774,2942.8,2942.7,2.52763873]
["bitfinex-derivatives","ETHF0:USTF0",1765959085395,0.00259774,2942.8,2942.7,2.52763873]
["bitfinex-derivatives","ETHF0:USTF0",1765959088003,0.00259774,2942.8,2942.7,10.17550431]
["bitfinex-derivatives","ETHF0:USTF0",1765959089601,0.00259774,2942.8,2942.7,14.42021649]
["bitfinex-derivatives","ETHF0:USTF0",1765959090398,4.7727,2943.4,2943.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765959090594,3.9926,2943.4,2943.3,2.52421204]
["bitfinex-derivatives","ETHF0:USTF0",1765959090797,3.2078,2943.4,2943.3,2.52421204]
["bitfinex-derivatives","ETHF0:USTF0",1765959091402,3.21198083,2943.4,2943.3,2.52421204]
["bitfinex-derivatives","ETHF0:USTF0",1765959091605,0.00418083,2943.4,2943.3,2.52421204]
["bitfinex-derivatives","ETHF0:USTF0",1765959091900,0.78898083,2943.4,2943.3,2.52421204]
["bitfinex-derivatives","ETHF0:USTF0",1765959092113,1.56908083,2943.4,2943.3,1.73851204]
["bitfinex-derivatives","ETHF0:USTF0",1765959092403,1.56908083,2943.4,2943.3,2.52421204]
["bitfinex-derivatives","ETHF0:USTF0",1765959096616,0.00418083,2943.4,2943.3,2.52421204]
["bitfinex-derivatives","ETHF0:USTF0",1765959100622,0.00418083,2943.4,2943.3,6.94308198]
["bitfinex-derivatives","ETHF0:USTF0",1765959102323,0.00418083,2943.4,2943.3,10.15088198]
["bitfinex-derivatives","ETHF0:USTF0",1765959103520,0.00418083,2943.4,2943.3,11.16575824]
["bitfinex-derivatives","ETHF0:USTF0",1765959105026,0.00418083,2943.4,2943.3,11.33568824]
["bitfinex-derivatives","ETHF0:USTF0",1765959105820,0.00509736,2943.6,2943.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765959106024,0.00509736,2943.6,2943.5,3.9511883]
["bitfinex-derivatives","ETHF0:USTF0",1765959106323,0.00509736,2943.6,2943.5,8.63365723]
["bitfinex-derivatives","ETHF0:USTF0",1765959106922,0.00919408,2943.6,2943.5,8.63365723]
["bitfinex-derivatives","ETHF0:USTF0",1765959108723,0.73589408,2943.6,2943.5,8.20865723]
["bitfinex-derivatives","ETHF0:USTF0",1765959109027,0.00919408,2943.6,2943.5,8.20865723]
["bitfinex-derivatives","ETHF0:USTF0",1765959111723,1.52239408,2943.6,2943.5,2.68056415]
["bitfinex-derivatives","ETHF0:USTF0",1765959112626,1.52239408,2943.6,2943.5,1.92936415]
["bitfinex-derivatives","ETHF0:USTF0",1765959114228,1.52239408,2943.6,2943.5,3.6961083]
["bitfinex-derivatives","ETHF0:USTF0",1765959115631,1.52239408,2943.6,2943.5,3.5261883]
["bitfinex-derivatives","ETHF0:USTF0",1765959119333,1.52239408,2943.6,2943.5,2.51064415]
["bitfinex-derivatives","ETHF0:USTF0",1765959121536,1.52239408,2943.6,2943.5,3.5261883]
["bitfinex-derivatives","ETHF0:USTF0",1765959122131,1.52239408,2943.6,2943.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765959122342,1.52239408,2943.6,2943.5,2.51064415]
["bitfinex-derivatives","ETHF0:USTF0",1765959124037,1.5132,2943.4,2943.3,6.00415633]
["bitfinex-derivatives","ETHF0:USTF0",1765959124229,1.5132,2943.4,2943.3,4.24471218]
["bitfinex-derivatives","ETHF0:USTF0",1765959124430,1.437,2943.3,2943.2,1.75944415]
["bitfinex-derivatives","ETHF0:USTF0",1765959124835,1.437,2943.3,2943.2,2.46844415]
["bitfinex-derivatives","ETHF0:USTF0",1765959126038,1.437,2943.3,2943.2,1.75944415]
["bitfinex-derivatives","ETHF0:USTF0",1765959126430,1.437,2943.3,2943.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765959128635,1.437,2943.3,2943.2,1.75944415]
["bitfinex-derivatives","ETHF0:USTF0",1765959129343,0.7267,2943.3,2943.2,2.46844415]
["bitfinex-derivatives","ETHF0:USTF0",1765959131839,3.97219408,2943.6,2943.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765959132035,3.21699408,2943.6,2943.5,3.4504883]
["bitfinex-derivatives","ETHF0:USTF0",1765959132238,0.00919408,2943.6,2943.5,3.8754883]
["bitfinex-derivatives","ETHF0:USTF0",1765959135042,1.47469408,2943.6,2943.5,1.01554415]
["bitfinex-derivatives","ETHF0:USTF0",1765959135249,1.47469408,2943.6,2943.2,7.45251218]
["bitfinex-derivatives","ETHF0:USTF0",1765959135250,1.4655,2943.4,2943.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1765959137950,1.9123,2943.0,2942.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765959138348,1.202,2943.0,2942.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765959139147,1.202,2943.0,2942.9,2.43494415]
["bitfinex-derivatives","ETHF0:USTF0",1765959139345,1.9123,2943.0,2942.9,2.43494415]
["bitfinex-derivatives","ETHF0:USTF0",1765959139650,4.6733,2943.2,2943.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765959139951,4.6733,2943.2,2943.1,2.43494415]
["bitfinex-derivatives","ETHF0:USTF0",1765959140850,4.6733,2943.2,2943.1,1.72594415]
["bitfinex-derivatives","ETHF0:USTF0",1765959141251,4.6733,2943.2,2943.1,2.43494415]
["bitfinex-derivatives","ETHF0:USTF0",1765959142254,4.6733,2943.2,2943.1,1.72594415]
["bitfinex-derivatives","ETHF0:USTF0",1765959142555,4.6733,2943.2,2943.1,2.43494415]
["bitfinex-derivatives","ETHF0:USTF0",1765959144258,4.6733,2943.2,2943.1,1.72594415]
["bitfinex-derivatives","ETHF0:USTF0",1765959145957,4.6733,2943.2,2943.1,1.72645742]
["bitfinex-derivatives","ETHF0:USTF0",1765959146259,1.4655,2943.2,2943.1,1.72645742]
["bitfinex-derivatives","ETHF0:USTF0",1765959149258,1.4655,2943.2,2943.1,1.01605742]
["bitfinex-derivatives","ETHF0:USTF0",1765959150859,1.4655,2943.2,2943.1,1.72645742]
["bitfinex-derivatives","ETHF0:USTF0",1765959151159,1.4655,2943.2,2943.1,2.43545742]
["bitfinex-derivatives","ETHF0:USTF0",1765959151658,1.4655,2943.2,2943.1,1.72645742]
["bitfinex-derivatives","ETHF0:USTF0",1765959156668,1.4655,2943.2,2943.1,2.43545742]
["bitfinex-derivatives","ETHF0:USTF0",1765959158171,1.4655,2943.2,2942.7,4.24813887]
["bitfinex-derivatives","ETHF0:USTF0",1765959158172,1.4413,2942.8,2942.7,4.24813887]
["bitfinex-derivatives","ETHF0:USTF0",1765959158475,1.4413,2942.8,2942.7,2.50938411]
["bitfinex-derivatives","ETHF0:USTF0",1765959158864,0.7109,2942.8,2942.7,2.50938411]
["bitfinex-derivatives","ETHF0:USTF0",1765959159672,1.4413,2942.8,2942.7,2.50938411]
["bitfinex-derivatives","ETHF0:USTF0",1765959162569,1.4413,2942.8,2942.7,1.49332669]
["bitfinex-derivatives","ETHF0:USTF0",1765959162774,1.4413,2942.8,2942.7,2.50938411]
["bitfinex-derivatives","ETHF0:USTF0",1765959165376,1.4413,2942.8,2942.7,0.77902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959166378,4.6491,2942.8,2942.7,0.77902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959167882,4.6491,2942.8,2942.7,1.49332669]
["bitfinex-derivatives","ETHF0:USTF0",1765959168586,4.6491,2942.8,2942.7,0.77902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959171480,4.6491,2942.8,2942.7,1.49332669]
["bitfinex-derivatives","ETHF0:USTF0",1765959171686,0.7109,2942.8,2942.7,2.50976348]
["bitfinex-derivatives","ETHF0:USTF0",1765959171886,1.4413,2942.8,2942.7,2.50976348]
["bitfinex-derivatives","ETHF0:USTF0",1765959173386,1.4413,2942.8,2942.7,1.49332669]
["bitfinex-derivatives","ETHF0:USTF0",1765959174387,1.4413,2942.8,2942.7,0.77902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959174586,4.6491,2942.8,2942.7,0.77902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959175387,1.4413,2942.8,2942.7,0.77902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959177191,1.4413,2942.8,2942.7,1.49332669]
["bitfinex-derivatives","ETHF0:USTF0",1765959177384,1.4413,2942.8,2942.7,2.50976348]
["bitfinex-derivatives","ETHF0:USTF0",1765959178288,1.4413,2942.8,2942.7,1.49332669]
["bitfinex-derivatives","ETHF0:USTF0",1765959180791,1.8686,2943.0,2942.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765959183895,1.8686,2943.0,2942.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765959186501,1.4692,2942.8,2942.7,2.58006348]
["bitfinex-derivatives","ETHF0:USTF0",1765959186700,1.4692,2942.8,2942.7,1.56362669]
["bitfinex-derivatives","ETHF0:USTF0",1765959187004,1.4692,2942.8,2942.7,0.77902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959190505,1.4692,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959191200,0.7109,2942.8,2942.7,1.52362669]
["bitfinex-derivatives","ETHF0:USTF0",1765959191603,1.4692,2942.8,2942.7,1.52362669]
["bitfinex-derivatives","ETHF0:USTF0",1765959197608,1.4692,2942.8,2942.7,0.73902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959198109,1.4692,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959198610,1.4692,2942.8,2942.7,0.73902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959198803,1.4692,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959200624,1.4692,2942.8,2942.7,0.73902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959203016,0.7109,2942.8,2942.7,1.52362669]
["bitfinex-derivatives","ETHF0:USTF0",1765959203217,1.4692,2942.8,2942.7,1.52362669]
["bitfinex-derivatives","ETHF0:USTF0",1765959203716,1.4692,2942.8,2942.7,0.73902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959204218,1.4692,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959205820,1.4692,2942.8,2942.7,0.73902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959206223,1.4692,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959207831,2.48563679,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959208831,1.4692,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959210131,1.4692,2942.8,2942.7,0.73902669]
["bitfinex-derivatives","ETHF0:USTF0",1765959210325,1.4692,2942.8,2942.7,2.54006348]
["bitfinex-derivatives","ETHF0:USTF0",1765959210526,1.4692,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959212035,2.48563679,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959214336,1.4692,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959225337,2.4856624,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959227536,2.48574627,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959238043,5.69354627,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959238754,4.2624,2942.9,2942.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765959241150,4.2624,2942.9,2942.8,2.48254627]
["bitfinex-derivatives","ETHF0:USTF0",1765959242140,4.2624,2942.9,2942.8,1.75454627]
["bitfinex-derivatives","ETHF0:USTF0",1765959243153,4.2624,2942.9,2942.8,2.48254627]
["bitfinex-derivatives","ETHF0:USTF0",1765959243651,1.5324,2942.9,2942.8,2.48254627]
["bitfinex-derivatives","ETHF0:USTF0",1765959243952,0.7555,2943.0,2942.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765959245250,3.9633,2943.1,2943.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765959245844,4.692,2943.1,2943.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765959247955,4.692,2943.1,2943.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765959248155,4.692,2943.1,2943.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765959249253,4.692,2943.1,2943.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765959250252,4.692,2943.1,2943.0,1.75454627]
["bitfinex-derivatives","ETHF0:USTF0",1765959252958,4.692,2943.1,2943.0,2.48734627]
["bitfinex-derivatives","ETHF0:USTF0",1765959253258,4.692,2943.1,2943.0,3.50389254]
["bitfinex-derivatives","ETHF0:USTF0",1765959254661,4.692,2943.1,2943.0,2.48734627]
["bitfinex-derivatives","ETHF0:USTF0",1765959255658,4.692,2943.1,2943.0,1.01654627]
["bitfinex-derivatives","ETHF0:USTF0",1765959258267,4.692,2943.1,2943.0,1.76904627]
["bitfinex-derivatives","ETHF0:USTF0",1765959262066,1.4842,2943.1,2943.0,2.50184627]
["bitfinex-derivatives","ETHF0:USTF0",1765959262259,0.7555,2943.1,2943.0,2.50184627]
["bitfinex-derivatives","ETHF0:USTF0",1765959262668,1.4842,2943.1,2943.0,3.51839254]
["bitfinex-derivatives","ETHF0:USTF0",1765959263869,0.7555,2943.1,2943.0,3.51839254]
["bitfinex-derivatives","ETHF0:USTF0",1765959264870,4.69,2943.4,2943.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765959265061,1.4822,2943.4,2943.3,2.50184627]
["bitfinex-derivatives","ETHF0:USTF0",1765959266262,0.00919408,2943.6,2943.5,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765959266462,0.00919408,2943.6,2943.5,3.51839254]
["bitfinex-derivatives","ETHF0:USTF0",1765959266668,0.76269408,2943.6,2943.5,3.51839254]
["bitfinex-derivatives","ETHF0:USTF0",1765959267869,1.49139408,2943.6,2943.5,2.50184627]
["bitfinex-derivatives","ETHF0:USTF0",1765959273673,0.00919408,2943.6,2943.5,3.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1765959276174,0.76269408,2943.6,2943.5,3.51839254]
["bitfinex-derivatives","ETHF0:USTF0",1765959276374,1.53029408,2943.6,2943.5,2.50184627]
["bitfinex-derivatives","ETHF0:USTF0",1765959277972,1.5235,2943.3,2943.2,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765959278167,1.5235,2943.3,2943.2,2.54424627]
["bitfinex-derivatives","ETHF0:USTF0",1765959278572,1.5235,2943.3,2943.2,1.01654627]
["bitfinex-derivatives","ETHF0:USTF0",1765959278774,1.5235,2943.3,2943.2,1.76064627]
["bitfinex-derivatives","ETHF0:USTF0",1765959279479,1.9915,2943.0,2942.9,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765959279672,0.468,2943.5,2942.9,6.76859254]
["bitfinex-derivatives","ETHF0:USTF0",1765959279974,1.5235,2943.4,2943.3,1.01654627]
["bitfinex-derivatives","ETHF0:USTF0",1765959280379,1.5235,2943.4,2943.3,1.76064627]
["bitfinex-derivatives","ETHF0:USTF0",1765959286279,1.5235,2943.4,2943.3,2.54424627]
["bitfinex-derivatives","ETHF0:USTF0",1765959286476,0.468,2943.5,2943.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765959286681,1.9915,2943.5,2943.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765959286981,1.9915,2943.5,2943.4,2.54335966]
["bitfinex-derivatives","ETHF0:USTF0",1765959287388,1.9915,2943.5,2943.4,2.54343713]
["bitfinex-derivatives","ETHF0:USTF0",1765959288179,1.2492,2943.5,2943.4,2.54343713]
["bitfinex-derivatives","ETHF0:USTF0",1765959288484,3.99819408,2943.6,2943.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765959288874,4.74049408,2943.6,2943.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765959289884,1.53269408,2943.6,2943.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765959290490,0.79039408,2943.6,2943.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765959290989,1.53269408,2943.6,2943.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765959292282,0.79039408,2943.6,2943.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765959292483,1.53269408,2943.6,2943.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765959292789,0.79039408,2943.6,2943.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765959292982,1.53269408,2943.6,2943.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765959293188,1.5235,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959293488,5.74703713,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959294582,4.7313,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959294787,4.7313,2942.8,2942.7,0.74752669]
["bitfinex-derivatives","ETHF0:USTF0",1765959295089,4.7313,2942.8,2942.7,1.53112669]
["bitfinex-derivatives","ETHF0:USTF0",1765959295491,3.989,2942.8,2942.7,2.54686382]
["bitfinex-derivatives","ETHF0:USTF0",1765959296086,4.7313,2942.8,2942.7,2.54686382]
["bitfinex-derivatives","ETHF0:USTF0",1765959296387,3.989,2942.8,2942.7,2.54686382]
["bitfinex-derivatives","ETHF0:USTF0",1765959296884,4.7313,2942.8,2942.7,1.53112669]
["bitfinex-derivatives","ETHF0:USTF0",1765959298086,4.7313,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959298286,4.7313,2942.8,2942.7,0.74752669]
["bitfinex-derivatives","ETHF0:USTF0",1765959300391,4.7313,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959300591,4.7313,2942.8,2942.7,0.74752669]
["bitfinex-derivatives","ETHF0:USTF0",1765959301190,4.7313,2942.8,2942.7,1.53112669]
["bitfinex-derivatives","ETHF0:USTF0",1765959301789,4.7313,2942.8,2942.7,0.74752669]
["bitfinex-derivatives","ETHF0:USTF0",1765959302287,4.7313,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959310303,1.5235,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959310498,4.7313,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959312505,1.5235,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959312806,4.7313,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959314606,5.74703713,2942.8,2942.7,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1765959314906,1.5059,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959315097,1.5059,2942.1,2942.0,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765959315301,1.5059,2942.1,2942.0,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765959315598,1.5059,2942.1,2942.0,5.73263713]
["bitfinex-derivatives","ETHF0:USTF0",1765959315797,3.6381,2942.5,2942.0,5.73676718]
["bitfinex-derivatives","ETHF0:USTF0",1765959315999,0.7549,2942.1,2942.0,5.73676718]
["bitfinex-derivatives","ETHF0:USTF0",1765959317210,3.6381,2942.5,2942.0,6.16286718]
["bitfinex-derivatives","ETHF0:USTF0",1765959317407,5.144,2942.5,2942.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765959317816,5.144,2942.5,2942.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765959318611,5.144,2942.5,2942.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765959321312,1.9362,2942.5,2942.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765959321517,5.144,2942.5,2942.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765959322715,4.393,2942.5,2942.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765959323221,5.144,2942.5,2942.4,2.52483713]
["bitfinex-derivatives","ETHF0:USTF0",1765959325528,4.393,2942.5,2942.4,2.52483713]
["bitfinex-derivatives","ETHF0:USTF0",1765959326227,5.144,2942.5,2942.4,2.52483713]
["bitfinex-derivatives","ETHF0:USTF0",1765959326531,4.393,2942.5,2942.4,2.52483713]
["bitfinex-derivatives","ETHF0:USTF0",1765959327019,5.144,2942.5,2942.4,2.52483713]
["bitfinex-derivatives","ETHF0:USTF0",1765959328928,5.144,2942.5,2942.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765959329131,5.144,2942.5,2942.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765959329426,5.144,2942.5,2942.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765959331932,5.144,2942.5,2942.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1765959334835,1.488,2942.4,2942.3,1.73583713]
["bitfinex-derivatives","ETHF0:USTF0",1765959335236,3.6381,2942.5,2942.0,1.43363005]
["bitfinex-derivatives","ETHF0:USTF0",1765959335237,1.488,2942.1,2942.0,1.43363005]
["bitfinex-derivatives","ETHF0:USTF0",1765959335435,1.488,2942.1,2942.0,2.44936718]
["bitfinex-derivatives","ETHF0:USTF0",1765959335635,1.488,2942.1,2942.0,6.78898829]
["bitfinex-derivatives","ETHF0:USTF0",1765959337738,0.711,2942.1,2942.0,6.78898829]
["bitfinex-derivatives","ETHF0:USTF0",1765959338337,3.6381,2942.5,2942.0,6.78898829]
["bitfinex-derivatives","ETHF0:USTF0",1765959338638,5.1292,2942.5,2942.4,2.46163713]
["bitfinex-derivatives","ETHF0:USTF0",1765959339136,1.9214,2942.5,2942.4,2.46163713]
["bitfinex-derivatives","ETHF0:USTF0",1765959340742,4.6989,2942.8,2942.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765959340935,4.6989,2942.8,2942.7,2.46163713]
["bitfinex-derivatives","ETHF0:USTF0",1765959341940,1.4911,2942.8,2942.7,2.46163713]
["bitfinex-derivatives","ETHF0:USTF0",1765959342143,4.6989,2942.8,2942.7,2.46163713]
["bitfinex-derivatives","ETHF0:USTF0",1765959343649,4.6989,2942.8,2942.7,1.73113713]
["bitfinex-derivatives","ETHF0:USTF0",1765959344442,4.6989,2942.8,2942.7,2.46163713]
["bitfinex-derivatives","ETHF0:USTF0",1765959344645,1.4911,2942.6,2942.5,2.46163713]
["bitfinex-derivatives","ETHF0:USTF0",1765959346936,0.7492,2942.6,2942.5,2.46163713]
["bitfinex-derivatives","ETHF0:USTF0",1765959347541,3.957,2942.8,2942.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765959347733,1.9591,2943.0,2942.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765959348134,1.2172,2943.0,2942.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765959348348,1.2172,2943.0,2942.9,3.47836464]
["bitfinex-derivatives","ETHF0:USTF0",1765959348538,0.7492,2943.0,2942.9,3.47836464]
["bitfinex-derivatives","ETHF0:USTF0",1765959349445,4.6989,2943.2,2943.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765959349743,4.6989,2943.2,2943.1,2.46213232]
["bitfinex-derivatives","ETHF0:USTF0",1765959349946,3.957,2943.2,2943.1,2.46213232]
["bitfinex-derivatives","ETHF0:USTF0",1765959350244,3.957,2943.2,2943.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765959350450,4.6989,2943.2,2943.1,2.46213232]
["bitfinex-derivatives","ETHF0:USTF0",1765959354441,4.6989,2943.2,2943.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765959354749,1.4911,2943.2,2943.1,1.73163232]
["bitfinex-derivatives","ETHF0:USTF0",1765959354942,1.4911,2943.2,2943.1,2.46213232]
["bitfinex-derivatives","ETHF0:USTF0",1765959355548,1.4911,2943.2,2943.1,1.73163232]
["bitfinex-derivatives","ETHF0:USTF0",1765959356452,1.4911,2943.2,2943.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765959356753,5.1669,2943.5,2943.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1765959356944,5.1669,2943.5,2943.4,2.46213232]
["bitfinex-derivatives","ETHF0:USTF0",1765959357645,4.425,2943.5,2943.4,2.46143084]
["bitfinex-derivatives","ETHF0:USTF0",1765959358545,5.1669,2943.5,2943.4,2.46143084]
["bitfinex-derivatives","ETHF0:USTF0",1765959360252,5.1669,2943.5,2943.4,1.73093084]
["bitfinex-derivatives","ETHF0:USTF0",1765959361548,5.1669,2943.5,2943.4,1.01553084]
["bitfinex-derivatives","ETHF0:USTF0",1765959361750,3.6758,2943.5,2943.0,1.01553084]
["bitfinex-derivatives","ETHF0:USTF0",1765959361954,1.01553084,2943.4,2943.0,1.01553084]
["bitfinex-derivatives","ETHF0:USTF0",1765959362248,1.4911,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959362651,1.4911,2942.9,2942.8,4.22333084]
["bitfinex-derivatives","ETHF0:USTF0",1765959365655,1.4911,2942.9,2942.8,1.01553084]
["bitfinex-derivatives","ETHF0:USTF0",1765959369257,1.4911,2942.9,2942.8,1.75053084]
["bitfinex-derivatives","ETHF0:USTF0",1765959369464,1.4911,2942.9,2942.8,2.50753084]
["bitfinex-derivatives","ETHF0:USTF0",1765959369662,0.4488,2943.0,2942.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765959369973,1.2083,2943.0,2942.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765959370262,1.9878,2943.0,2942.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765959371860,1.539,2942.9,2942.8,1.75053084]
["bitfinex-derivatives","ETHF0:USTF0",1765959372067,0.7595,2942.5,2942.4,5.71533084]
["bitfinex-derivatives","ETHF0:USTF0",1765959372268,0.7595,2942.5,2942.4,6.73086168]
["bitfinex-derivatives","ETHF0:USTF0",1765959372468,0.7595,2942.5,2942.4,11.19121144]
["bitfinex-derivatives","ETHF0:USTF0",1765959372668,1.46433084,2943.0,2942.4,11.19121144]
["bitfinex-derivatives","ETHF0:USTF0",1765959372964,1.539,2942.8,2942.7,1.75053084]
["bitfinex-derivatives","ETHF0:USTF0",1765959375272,1.539,2942.8,2942.7,2.50753084]
["bitfinex-derivatives","ETHF0:USTF0",1765959376570,1.539,2942.8,2942.7,1.01553084]
["bitfinex-derivatives","ETHF0:USTF0",1765959376771,1.539,2942.8,2942.4,8.94451218]
["bitfinex-derivatives","ETHF0:USTF0",1765959376772,1.9871,2942.5,2942.4,8.94451218]
["bitfinex-derivatives","ETHF0:USTF0",1765959376968,1.9871,2942.5,2942.4,9.96004302]
["bitfinex-derivatives","ETHF0:USTF0",1765959377169,1.9871,2942.5,2942.4,10.0510471]
["bitfinex-derivatives","ETHF0:USTF0",1765959377577,1.2076,2942.5,2942.4,10.0510471]
["bitfinex-derivatives","ETHF0:USTF0",1765959377775,1.2076,2942.5,2942.4,11.06657794]
["bitfinex-derivatives","ETHF0:USTF0",1765959378478,1.2076,2942.5,2942.4,10.0510471]
["bitfinex-derivatives","ETHF0:USTF0",1765959378780,1.2076,2942.5,2942.4,11.06657794]
["bitfinex-derivatives","ETHF0:USTF0",1765959379378,1.2076,2942.5,2942.4,10.0510471]
["bitfinex-derivatives","ETHF0:USTF0",1765959379879,1.9871,2942.5,2942.4,10.0510471]
["bitfinex-derivatives","ETHF0:USTF0",1765959381471,1.2076,2942.5,2942.4,10.0510471]
["bitfinex-derivatives","ETHF0:USTF0",1765959381674,0.4488,2943.0,2942.4,11.06657794]
["bitfinex-derivatives","ETHF0:USTF0",1765959381966,0.4488,2943.0,2942.8,1.01553084]
["bitfinex-derivatives","ETHF0:USTF0",1765959382483,1.539,2942.6,2942.5,1.75053084]
["bitfinex-derivatives","ETHF0:USTF0",1765959383675,0.4481,2942.5,2942.4,1.75053084]
["bitfinex-derivatives","ETHF0:USTF0",1765959383880,1.9871,2942.5,2942.4,2.50753084]
["bitfinex-derivatives","ETHF0:USTF0",1765959389882,1.539,2942.3,2942.2,2.50753084]
["bitfinex-derivatives","ETHF0:USTF0",1765959390276,1.539,2942.3,2942.2,6.96195108]
["bitfinex-derivatives","ETHF0:USTF0",1765959390475,1.539,2942.3,2942.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765959392583,1.539,2942.1,2942.0,4.70393005]
["bitfinex-derivatives","ETHF0:USTF0",1765959392887,1.539,2942.1,2942.0,3.94693005]
["bitfinex-derivatives","ETHF0:USTF0",1765959393085,1.539,2942.1,2942.0,4.70393005]
["bitfinex-derivatives","ETHF0:USTF0",1765959393682,1.539,2942.1,2942.0,0.00413005]
["bitfinex-derivatives","ETHF0:USTF0",1765959393888,2.55453084,2942.1,2942.0,0.00413005]
["bitfinex-derivatives","ETHF0:USTF0",1765959395191,1.539,2942.1,2942.0,0.00413005]
["bitfinex-derivatives","ETHF0:USTF0",1765959395491,1.539,2942.1,2942.0,0.73913005]
["bitfinex-derivatives","ETHF0:USTF0",1765959397687,1.539,2942.1,2942.0,0.00413005]
["bitfinex-derivatives","ETHF0:USTF0",1765959397990,2.55453084,2942.1,2942.0,0.00413005]
["bitfinex-derivatives","ETHF0:USTF0",1765959401495,1.5504,2941.4,2941.3,2.50763084]
["bitfinex-derivatives","ETHF0:USTF0",1765959401689,1.5504,2941.4,2941.3,1.01553084]
["bitfinex-derivatives","ETHF0:USTF0",1765959401891,1.5504,2941.2,2941.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765959402193,1.5504,2941.2,2941.1,6.82848036]
["bitfinex-derivatives","ETHF0:USTF0",1765959402589,1.55471523,2941.2,2941.1,6.83237428]
["bitfinex-derivatives","ETHF0:USTF0",1765959404299,0.77241523,2941.2,2941.1,6.83237428]
["bitfinex-derivatives","ETHF0:USTF0",1765959408403,0.00431523,2941.2,2941.1,6.83237428]
["bitfinex-derivatives","ETHF0:USTF0",1765959409198,0.77241523,2941.2,2941.1,6.83237428]
["bitfinex-derivatives","ETHF0:USTF0",1765959409402,0.77241523,2941.2,2941.1,5.81684344]
["bitfinex-derivatives","ETHF0:USTF0",1765959409591,1.55471523,2941.2,2941.1,4.32474344]
["bitfinex-derivatives","ETHF0:USTF0",1765959409795,1.55471523,2941.2,2941.1,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1765959410904,1.55471523,2941.2,2941.1,0.73319392]
["bitfinex-derivatives","ETHF0:USTF0",1765959411098,1.55471523,2941.2,2941.1,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1765959411298,1.55471523,2941.2,2941.1,0.73319392]
["bitfinex-derivatives","ETHF0:USTF0",1765959412907,1.55471523,2941.2,2941.1,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1765959413410,1.55471523,2941.2,2941.1,0.73319392]
["bitfinex-derivatives","ETHF0:USTF0",1765959413706,1.55471523,2941.2,2941.1,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1765959415506,1.55471523,2941.2,2941.1,0.73319392]
["bitfinex-derivatives","ETHF0:USTF0",1765959415709,1.55471523,2941.2,2941.1,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1765959416310,1.55471523,2941.2,2941.1,0.73319392]
["bitfinex-derivatives","ETHF0:USTF0",1765959417108,1.55471523,2941.2,2941.1,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1765959418010,1.55471523,2941.2,2941.1,0.73319392]
["bitfinex-derivatives","ETHF0:USTF0",1765959418404,1.55471523,2941.2,2941.1,1.49599392]
["bitfinex-derivatives","ETHF0:USTF0",1765959418699,1.55471523,2941.2,2941.1,0.73319392]
["bitfinex-derivatives","ETHF0:USTF0",1765959419100,1.55471523,2941.2,2941.1,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1765959419411,2.0077,2941.0,2940.9,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765959420007,0.7681,2940.1,2940.0,4.87002]
["bitfinex-derivatives","ETHF0:USTF0",1765959420402,1.5504,2940.1,2940.0,9.21766143]
["bitfinex-derivatives","ETHF0:USTF0",1765959420616,1.5504,2940.1,2940.0,4.70239824]
["bitfinex-derivatives","ETHF0:USTF0",1765959420911,1.47468874,2940.5,2940.0,4.70239824]
["bitfinex-derivatives","ETHF0:USTF0",1765959420912,3.02508874,2940.5,2940.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765959421108,2.0077,2940.5,2940.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765959421305,4.7582,2940.7,2940.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765959422107,1.5504,2940.7,2940.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765959422304,1.5504,2940.7,2940.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765959422812,4.7582,2940.7,2940.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765959423619,4.7582,2940.7,2940.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765959423620,2.0077,2940.5,2940.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765959425419,2.88697888,2940.7,2940.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765959425609,1.4732,2940.7,2940.6,5.70938874]
["bitfinex-derivatives","ETHF0:USTF0",1765959425914,1.4732,2940.7,2940.6,4.47414793]
["bitfinex-derivatives","ETHF0:USTF0",1765959426111,0.7153,2940.4,2940.3,2.50158874]
["bitfinex-derivatives","ETHF0:USTF0",1765959426610,1.4732,2940.9,2940.4,4.41779363]
["bitfinex-derivatives","ETHF0:USTF0",1765959426917,1.4732,2940.6,2940.5,2.50158874]
["bitfinex-derivatives","ETHF0:USTF0",1765959428008,1.4732,2940.6,2940.5,2.50189879]
["bitfinex-derivatives","ETHF0:USTF0",1765959429817,0.7153,2940.6,2940.5,2.50189879]
["bitfinex-derivatives","ETHF0:USTF0",1765959430319,1.4732,2940.6,2940.5,2.50189879]
["bitfinex-derivatives","ETHF0:USTF0",1765959432322,1.4732,2940.9,2940.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765959432523,1.4732,2940.9,2940.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765959433524,1.47751523,2941.2,2941.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765959434018,4.68531523,2941.2,2941.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765959434226,0.7153,2940.9,2940.8,2.50189879]
["bitfinex-derivatives","ETHF0:USTF0",1765959434433,1.4732,2940.9,2940.8,2.50189879]
["bitfinex-derivatives","ETHF0:USTF0",1765959434621,4.68531523,2941.2,2941.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765959435928,4.68531523,2941.2,2941.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765959436827,1.47751523,2941.2,2941.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765959437220,1.47751523,2941.2,2941.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765959438222,0.00431523,2941.2,2941.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765959439020,0.71961523,2941.2,2941.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765959439628,1.47751523,2941.2,2941.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765959440025,0.71961523,2941.2,2941.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765959440429,0.00431523,2941.2,2941.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765959441730,0.71961523,2941.2,2941.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765959442626,0.71961523,2941.2,2941.1,2.50189879]
["bitfinex-derivatives","ETHF0:USTF0",1765959443730,0.00431523,2941.2,2941.1,2.50189879]
["bitfinex-derivatives","ETHF0:USTF0",1765959443927,0.00431523,2941.2,2941.1,7.84869058]
["bitfinex-derivatives","ETHF0:USTF0",1765959444430,0.71961523,2941.2,2941.1,6.83099179]
["bitfinex-derivatives","ETHF0:USTF0",1765959444825,0.00431523,2941.2,2941.1,6.83099179]
["bitfinex-derivatives","ETHF0:USTF0",1765959448134,0.71961523,2941.2,2941.1,6.83099179]
["bitfinex-derivatives","ETHF0:USTF0",1765959448333,1.47751523,2941.2,2941.1,6.83099179]
["bitfinex-derivatives","ETHF0:USTF0",1765959448523,0.71961523,2941.2,2941.1,6.83099179]
["bitfinex-derivatives","ETHF0:USTF0",1765959448726,1.47751523,2941.2,2941.1,6.83099179]
["bitfinex-derivatives","ETHF0:USTF0",1765959449033,1.47751523,2941.2,2941.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765959449930,1.47751523,2941.2,2941.1,2.50189879]
["bitfinex-derivatives","ETHF0:USTF0",1765959449931,0.00431523,2941.2,2941.1,2.50189879]
["bitfinex-derivatives","ETHF0:USTF0",1765959450230,0.71961523,2941.2,2941.1,5.9878364]
["bitfinex-derivatives","ETHF0:USTF0",1765959450432,1.47751523,2941.2,2941.1,5.9878364]
["bitfinex-derivatives","ETHF0:USTF0",1765959451231,0.71961523,2941.2,2941.1,5.9878364]
["bitfinex-derivatives","ETHF0:USTF0",1765959452634,0.00431523,2941.2,2941.1,5.9878364]
["bitfinex-derivatives","ETHF0:USTF0",1765959453436,0.00431523,2941.2,2941.1,7.00553519]
["bitfinex-derivatives","ETHF0:USTF0",1765959453729,0.00431523,2941.2,2941.1,8.02323398]
["bitfinex-derivatives","ETHF0:USTF0",1765959455936,3.18876118,2941.5,2941.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765959456232,3.18876118,2941.5,2941.4,6.88143724]
["bitfinex-derivatives","ETHF0:USTF0",1765959456836,3.19309546,2941.5,2941.4,6.88143724]
["bitfinex-derivatives","ETHF0:USTF0",1765959457432,0.00433428,2941.5,2941.4,6.88143724]
["bitfinex-derivatives","ETHF0:USTF0",1765959459837,0.00433428,2941.5,2941.4,5.86373845]
["bitfinex-derivatives","ETHF0:USTF0",1765959460037,0.00433428,2941.5,2941.4,6.88143724]
["bitfinex-derivatives","ETHF0:USTF0",1765959460540,0.00433428,2941.5,2941.4,7.89913603]
["bitfinex-derivatives","ETHF0:USTF0",1765959460739,0.00433428,2941.5,2941.4,6.88143724]
["bitfinex-derivatives","ETHF0:USTF0",1765959465637,0.00433428,2941.5,2941.4,22.65643724]
["bitfinex-derivatives","ETHF0:USTF0",1765959471145,1.4916,2941.4,2941.3,4.24471218]
["bitfinex-derivatives","ETHF0:USTF0",1765959471337,1.4916,2941.4,2941.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765959471846,1.4916,2941.3,2941.2,8.87299685]
["bitfinex-derivatives","ETHF0:USTF0",1765959472443,1.4916,2941.3,2941.2,9.61019685]
["bitfinex-derivatives","ETHF0:USTF0",1765959473543,1.4916,2941.3,2941.2,8.87299685]
["bitfinex-derivatives","ETHF0:USTF0",1765959473743,1.4916,2941.3,2941.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765959473943,1.47423113,2941.5,2941.1,1.01729685]
["bitfinex-derivatives","ETHF0:USTF0",1765959473944,1.4916,2941.2,2941.1,1.01729685]
["bitfinex-derivatives","ETHF0:USTF0",1765959474342,1.4916,2941.2,2941.1,1.79099685]
["bitfinex-derivatives","ETHF0:USTF0",1765959474547,1.4916,2941.2,2941.1,2.52819685]
["bitfinex-derivatives","ETHF0:USTF0",1765959474745,1.4916,2941.2,2941.1,1.01729685]
["bitfinex-derivatives","ETHF0:USTF0",1765959474950,1.4916,2941.2,2941.1,2.52819685]
["bitfinex-derivatives","ETHF0:USTF0",1765959475248,1.4916,2941.2,2941.1,1.79099685]
["bitfinex-derivatives","ETHF0:USTF0",1765959478049,1.4916,2941.2,2941.1,2.52819685]
["bitfinex-derivatives","ETHF0:USTF0",1765959481448,1.4916,2941.2,2941.1,1.79099685]
["bitfinex-derivatives","ETHF0:USTF0",1765959481652,4.6994,2941.2,2941.1,1.79099685]
["bitfinex-derivatives","ETHF0:USTF0",1765959481856,1.4916,2941.2,2941.1,2.52819685]
["bitfinex-derivatives","ETHF0:USTF0",1765959482056,3.66473428,2941.5,2941.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765959482057,1.94853428,2941.5,2941.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765959482254,0.00433428,2941.5,2941.4,2.52819685]
["bitfinex-derivatives","ETHF0:USTF0",1765959483147,0.00433428,2941.5,2941.4,7.89986377]
["bitfinex-derivatives","ETHF0:USTF0",1765959484657,0.00433428,2941.5,2941.4,6.88256692]
["bitfinex-derivatives","ETHF0:USTF0",1765959485263,0.00433428,2941.5,2941.4,7.89986377]
["bitfinex-derivatives","ETHF0:USTF0",1765959486254,0.00433428,2941.5,2941.4,6.88256692]
["bitfinex-derivatives","ETHF0:USTF0",1765959486760,0.00433428,2941.5,2941.4,7.89986377]
["bitfinex-derivatives","ETHF0:USTF0",1765959488260,0.00433428,2941.5,2941.4,11.10766377]
["bitfinex-derivatives","ETHF0:USTF0",1765959488463,3.2078,2942.1,2942.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765959488665,3.2078,2942.1,2942.0,3.00019685]
["bitfinex-derivatives","ETHF0:USTF0",1765959489363,3.21084365,2942.1,2942.0,3.00019685]
["bitfinex-derivatives","ETHF0:USTF0",1765959489664,0.00304365,2942.1,2942.0,8.75855045]
["bitfinex-derivatives","ETHF0:USTF0",1765959490764,3.2078,2942.4,2942.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765959490966,1.887,2943.0,2942.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1765959491165,1.887,2943.0,2942.9,2.56679685]
["bitfinex-derivatives","ETHF0:USTF0",1765959491366,1.887,2943.0,2942.9,1.78549685]
["bitfinex-derivatives","ETHF0:USTF0",1765959491667,1.88947634,2943.0,2942.9,1.78959532]
["bitfinex-derivatives","ETHF0:USTF0",1765959491863,1.88947634,2943.0,2942.9,0.00409847]
["bitfinex-derivatives","ETHF0:USTF0",1765959492061,1.88947634,2943.0,2942.9,1.02139532]
["bitfinex-derivatives","ETHF0:USTF0",1765959492460,1.88947634,2943.0,2942.9,1.78959532]
["bitfinex-derivatives","ETHF0:USTF0",1765959492866,1.88947634,2943.0,2942.9,0.00409847]
["bitfinex-derivatives","ETHF0:USTF0",1765959493374,1.88947634,2943.0,2942.9,0.77229847]
["bitfinex-derivatives","ETHF0:USTF0",1765959493567,1.88947634,2943.0,2942.9,1.55359847]
["bitfinex-derivatives","ETHF0:USTF0",1765959493968,1.14807634,2943.0,2942.9,1.55359847]
["bitfinex-derivatives","ETHF0:USTF0",1765959494366,1.88947634,2943.0,2942.9,1.55359847]
["bitfinex-derivatives","ETHF0:USTF0",1765959494768,1.88947634,2943.0,2942.9,2.57089532]
["bitfinex-derivatives","ETHF0:USTF0",1765959494769,0.00247634,2943.0,2942.9,2.57089532]
["bitfinex-derivatives","ETHF0:USTF0",1765959497077,0.71247634,2943.0,2942.9,2.57089532]
["bitfinex-derivatives","ETHF0:USTF0",1765959497773,0.71247634,2943.0,2942.9,3.58523317]
["bitfinex-derivatives","ETHF0:USTF0",1765959498978,0.00247634,2943.0,2942.9,3.58523317]
["bitfinex-derivatives","ETHF0:USTF0",1765959500772,0.00247634,2943.0,2942.9,8.04265703]
["bitfinex-derivatives","ETHF0:USTF0",1765959506687,0.71247634,2943.0,2942.9,8.04265703]
["bitfinex-derivatives","ETHF0:USTF0",1765959506874,1.87917634,2943.0,2942.9,7.02683968]
["bitfinex-derivatives","ETHF0:USTF0",1765959507888,1.13777634,2943.0,2942.9,7.02683968]
["bitfinex-derivatives","ETHF0:USTF0",1765959508083,1.13777634,2943.0,2942.9,6.24553968]
["bitfinex-derivatives","ETHF0:USTF0",1765959508084,1.87917634,2943.0,2942.9,6.24553968]
["bitfinex-derivatives","ETHF0:USTF0",1765959508490,1.87917634,2943.0,2942.9,0.00409847]
["bitfinex-derivatives","ETHF0:USTF0",1765959508983,2.89499369,2943.0,2942.9,0.00409847]
["bitfinex-derivatives","ETHF0:USTF0",1765959509782,2.89499369,2943.0,2942.5,1.01581735]
["bitfinex-derivatives","ETHF0:USTF0",1765959510087,1.4514,2942.6,2942.5,1.78401735]
["bitfinex-derivatives","ETHF0:USTF0",1765959510286,1.4514,2942.6,2942.5,2.56531735]
["bitfinex-derivatives","ETHF0:USTF0",1765959510482,0.71,2942.6,2942.5,2.56531735]
["bitfinex-derivatives","ETHF0:USTF0",1765959510679,1.4514,2942.6,2942.5,2.56531735]
["bitfinex-derivatives","ETHF0:USTF0",1765959510885,1.4514,2942.6,2942.5,0.77255621]
["bitfinex-derivatives","ETHF0:USTF0",1765959511084,1.4514,2942.6,2942.5,0.00435621]
["bitfinex-derivatives","ETHF0:USTF0",1765959511487,1.4514,2942.6,2942.5,0.77255621]
["bitfinex-derivatives","ETHF0:USTF0",1765959513897,1.4514,2942.6,2942.5,0.00435621]
["bitfinex-derivatives","ETHF0:USTF0",1765959521798,1.4514,2942.6,2942.5,0.73075621]
["bitfinex-derivatives","ETHF0:USTF0",1765959522299,0.71,2942.6,2942.5,1.44415621]
["bitfinex-derivatives","ETHF0:USTF0",1765959522791,1.4581,2942.6,2942.5,1.44415621]
["bitfinex-derivatives","ETHF0:USTF0",1765959522997,1.4581,2942.6,2942.5,1.02017356]
["bitfinex-derivatives","ETHF0:USTF0",1765959523401,1.4581,2942.6,2942.5,1.74657356]
["bitfinex-derivatives","ETHF0:USTF0",1765959523801,1.4581,2942.6,2942.5,2.45997356]
["bitfinex-derivatives","ETHF0:USTF0",1765959524406,1.4581,2942.6,2942.5,1.74657356]
["bitfinex-derivatives","ETHF0:USTF0",1765959524604,1.4581,2942.6,2942.5,1.02017356]
["bitfinex-derivatives","ETHF0:USTF0",1765959525905,2.47391735,2942.6,2942.5,0.00435621]
["bitfinex-derivatives","ETHF0:USTF0",1765959526105,1.4581,2942.6,2942.5,0.00435621]
["bitfinex-derivatives","ETHF0:USTF0",1765959526800,1.4581,2942.6,2942.5,1.02017356]
["bitfinex-derivatives","ETHF0:USTF0",1765959527308,2.47391735,2942.6,2942.5,0.00435621]
["bitfinex-derivatives","ETHF0:USTF0",1765959527802,1.5044,2942.1,2942.0,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1765959528005,1.5044,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959528610,1.5044,2942.1,2942.0,3.93834215]
["bitfinex-derivatives","ETHF0:USTF0",1765959529305,1.5044,2942.1,2942.0,4.65174215]
["bitfinex-derivatives","ETHF0:USTF0",1765959531905,0.7563,2942.1,2942.0,4.65174215]
["bitfinex-derivatives","ETHF0:USTF0",1765959532110,5.1749,2942.5,2942.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765959532307,5.1749,2942.5,2942.4,2.45561735]
["bitfinex-derivatives","ETHF0:USTF0",1765959532507,5.1749,2942.5,2942.4,1.74221735]
["bitfinex-derivatives","ETHF0:USTF0",1765959533412,1.5044,2942.3,2942.2,2.45633282]
["bitfinex-derivatives","ETHF0:USTF0",1765959535116,5.1749,2942.5,2942.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765959537620,4.4268,2942.5,2942.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765959538117,5.1749,2942.5,2942.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765959540619,1.9671,2942.5,2942.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765959542116,1.9671,2942.5,2942.4,2.45633282]
["bitfinex-derivatives","ETHF0:USTF0",1765959542323,1.9671,2942.5,2942.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765959542514,1.5044,2942.3,2942.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765959543117,0.7563,2942.3,2942.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765959543420,1.5044,2942.3,2942.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765959544323,0.7563,2942.3,2942.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765959544525,1.5053,2942.3,2942.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765959545415,1.1847,2942.5,2942.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765959545616,1.9337,2942.5,2942.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765959545824,1.9337,2942.5,2942.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765959546025,1.9337,2942.5,2942.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765959546228,1.9337,2942.5,2942.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765959546625,1.471,2942.3,2942.2,2.52513282]
["bitfinex-derivatives","ETHF0:USTF0",1765959547517,1.471,2942.1,2942.0,0.00414215]
["bitfinex-derivatives","ETHF0:USTF0",1765959547715,2.48753282,2942.1,2942.0,0.00414215]
["bitfinex-derivatives","ETHF0:USTF0",1765959549923,1.471,2941.4,2941.3,5.76674729]
["bitfinex-derivatives","ETHF0:USTF0",1765959550121,1.471,2941.4,2941.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765959550316,1.471,2941.3,2941.2,8.22364729]
["bitfinex-derivatives","ETHF0:USTF0",1765959550514,1.471,2941.3,2941.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765959550921,1.471,2941.3,2941.2,3.96818902]
["bitfinex-derivatives","ETHF0:USTF0",1765959551126,1.471,2941.3,2941.2,3.21048902]
["bitfinex-derivatives","ETHF0:USTF0",1765959552625,1.471,2941.3,2941.2,3.96818902]
["bitfinex-derivatives","ETHF0:USTF0",1765959553123,1.471,2941.3,2941.2,3.21048902]
["bitfinex-derivatives","ETHF0:USTF0",1765959553327,1.471,2941.3,2941.2,3.96818902]
["bitfinex-derivatives","ETHF0:USTF0",1765959553733,1.471,2941.3,2941.2,3.21048902]
["bitfinex-derivatives","ETHF0:USTF0",1765959554431,1.471,2941.3,2941.2,3.96818902]
["bitfinex-derivatives","ETHF0:USTF0",1765959554626,1.471,2941.3,2941.2,4.71908902]
["bitfinex-derivatives","ETHF0:USTF0",1765959554827,1.471,2941.3,2941.2,3.96818902]
["bitfinex-derivatives","ETHF0:USTF0",1765959555233,1.471,2941.3,2941.2,4.71908902]
["bitfinex-derivatives","ETHF0:USTF0",1765959555432,1.471,2941.3,2941.2,3.96818902]
["bitfinex-derivatives","ETHF0:USTF0",1765959555633,1.471,2941.3,2941.2,3.21048902]
["bitfinex-derivatives","ETHF0:USTF0",1765959555930,1.471,2941.3,2941.2,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1765959556322,1.471,2941.3,2941.2,0.76038902]
["bitfinex-derivatives","ETHF0:USTF0",1765959557527,1.471,2941.3,2941.2,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1765959558435,1.471,2941.3,2941.2,0.76038902]
["bitfinex-derivatives","ETHF0:USTF0",1765959559530,1.471,2941.3,2941.2,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1765959560126,1.471,2941.3,2941.2,0.76038902]
["bitfinex-derivatives","ETHF0:USTF0",1765959560328,0.722,2941.3,2941.2,1.51128902]
["bitfinex-derivatives","ETHF0:USTF0",1765959560532,4.6788,2941.4,2941.3,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765959561037,4.6788,2941.4,2941.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765959563640,1.471,2941.3,2941.2,0.76038902]
["bitfinex-derivatives","ETHF0:USTF0",1765959564038,1.471,2941.3,2941.2,1.51128902]
["bitfinex-derivatives","ETHF0:USTF0",1765959564237,1.471,2941.3,2941.2,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1765959567838,1.471,2941.3,2941.2,1.51128902]
["bitfinex-derivatives","ETHF0:USTF0",1765959568146,1.471,2941.3,2941.2,0.76038902]
["bitfinex-derivatives","ETHF0:USTF0",1765959568447,1.471,2941.3,2941.2,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1765959577854,1.471,2941.3,2941.2,2.45847214]
["bitfinex-derivatives","ETHF0:USTF0",1765959577855,0.722,2941.3,2941.2,2.45847214]
["bitfinex-derivatives","ETHF0:USTF0",1765959578664,0.722,2941.3,2941.2,1.44108902]
["bitfinex-derivatives","ETHF0:USTF0",1765959579368,3.2078,2941.4,2941.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765959579957,4.697,2941.4,2941.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765959581259,1.4892,2941.4,2941.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765959581463,1.95929736,2941.5,2941.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765959581660,5.16709736,2941.5,2941.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765959582870,3.21289736,2941.5,2941.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765959583667,3.92959736,2941.5,2941.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765959583856,3.21289736,2941.5,2941.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765959584056,3.21289736,2941.5,2941.4,5.8776792]
["bitfinex-derivatives","ETHF0:USTF0",1765959587967,0.00509736,2941.5,2941.4,5.8776792]
["bitfinex-derivatives","ETHF0:USTF0",1765959589569,1.96609736,2941.5,2941.4,6.89506232]
["bitfinex-derivatives","ETHF0:USTF0",1765959589767,0.00509736,2941.5,2941.4,6.89506232]
["bitfinex-derivatives","ETHF0:USTF0",1765959595372,0.00509736,2941.5,2941.4,7.91099378]
["bitfinex-derivatives","ETHF0:USTF0",1765959598874,0.00509736,2941.5,2941.4,6.89433649]
["bitfinex-derivatives","ETHF0:USTF0",1765959599274,0.72179736,2941.5,2941.4,6.89433649]
["bitfinex-derivatives","ETHF0:USTF0",1765959599474,0.72179736,2941.5,2941.4,19.27633649]
["bitfinex-derivatives","ETHF0:USTF0",1765959600478,0.72179736,2941.5,2941.4,22.66933649]
["bitfinex-derivatives","ETHF0:USTF0",1765959600976,1.96609736,2941.5,2941.4,22.66933649]
["bitfinex-derivatives","ETHF0:USTF0",1765959601278,1.4892,2941.4,2941.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765959601569,1.4892,2941.3,2941.2,0.72858902]
["bitfinex-derivatives","ETHF0:USTF0",1765959601775,1.4892,2941.3,2941.2,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1765959602377,1.4892,2941.3,2941.2,1.01934631]
["bitfinex-derivatives","ETHF0:USTF0",1765959602872,1.4892,2941.3,2941.2,1.74524631]
["bitfinex-derivatives","ETHF0:USTF0",1765959610684,1.4892,2941.3,2941.2,0.72858902]
["bitfinex-derivatives","ETHF0:USTF0",1765959610877,1.4892,2941.3,2941.2,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1765959611077,2.50585729,2941.3,2941.2,0.00268902]
["bitfinex-derivatives","ETHF0:USTF0",1765959611277,1.4986,2941.1,2941.0,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765959611575,5.72305729,2941.1,2941.0,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765959612284,5.72305729,2941.1,2941.0,0.00776198]
["bitfinex-derivatives","ETHF0:USTF0",1765959613183,1.4986,2941.1,2941.0,1.48716198]
["bitfinex-derivatives","ETHF0:USTF0",1765959613489,4.7064,2941.1,2941.0,2.50381927]
["bitfinex-derivatives","ETHF0:USTF0",1765959613673,4.7064,2941.1,2941.0,1.77441927]
["bitfinex-derivatives","ETHF0:USTF0",1765959613674,1.4986,2941.1,2941.0,1.77441927]
["bitfinex-derivatives","ETHF0:USTF0",1765959614087,1.4986,2941.1,2941.0,2.50381927]
["bitfinex-derivatives","ETHF0:USTF0",1765959614588,1.4986,2941.1,2941.0,1.48716198]
["bitfinex-derivatives","ETHF0:USTF0",1765959614787,1.4986,2941.1,2941.0,2.50381927]
["bitfinex-derivatives","ETHF0:USTF0",1765959615088,1.4986,2941.1,2941.0,1.77441927]
["bitfinex-derivatives","ETHF0:USTF0",1765959616778,5.72305729,2941.1,2941.0,0.00776198]
["bitfinex-derivatives","ETHF0:USTF0",1765959618190,4.7064,2941.1,2941.0,0.00776198]
["bitfinex-derivatives","ETHF0:USTF0",1765959619692,4.7064,2941.1,2940.6,1.01665729]
["bitfinex-derivatives","ETHF0:USTF0",1765959619693,1.4986,2940.1,2940.0,5.73754729]
["bitfinex-derivatives","ETHF0:USTF0",1765959619891,1.4986,2940.1,2940.0,6.75420458]
["bitfinex-derivatives","ETHF0:USTF0",1765959620088,1.4986,2940.1,2940.0,2.49605729]
["bitfinex-derivatives","ETHF0:USTF0",1765959620591,1.50278604,2940.1,2940.0,2.49848684]
["bitfinex-derivatives","ETHF0:USTF0",1765959621180,0.00418604,2940.1,2940.0,8.46498623]
["bitfinex-derivatives","ETHF0:USTF0",1765959621785,0.72498604,2940.1,2940.0,7.00672894]
["bitfinex-derivatives","ETHF0:USTF0",1765959622185,1.50278604,2940.1,2940.0,7.00672894]
["bitfinex-derivatives","ETHF0:USTF0",1765959622691,0.72498604,2940.1,2940.0,7.00672894]
["bitfinex-derivatives","ETHF0:USTF0",1765959624194,0.72498604,2940.1,2940.0,8.02338623]
["bitfinex-derivatives","ETHF0:USTF0",1765959624393,0.72498604,2940.1,2940.0,7.00672894]
["bitfinex-derivatives","ETHF0:USTF0",1765959626787,0.00418604,2940.1,2940.0,8.46498623]
["bitfinex-derivatives","ETHF0:USTF0",1765959626981,0.00418604,2940.1,2940.0,7.44832894]
["bitfinex-derivatives","ETHF0:USTF0",1765959627181,0.00418604,2940.1,2940.0,8.46498623]
["bitfinex-derivatives","ETHF0:USTF0",1765959628794,0.72498604,2940.1,2940.0,8.02338623]
["bitfinex-derivatives","ETHF0:USTF0",1765959628995,0.00418604,2940.1,2940.0,8.02338623]
["bitfinex-derivatives","ETHF0:USTF0",1765959629998,0.72498604,2940.1,2940.0,8.02338623]
["bitfinex-derivatives","ETHF0:USTF0",1765959631194,0.00418604,2940.1,2940.0,8.02338623]
["bitfinex-derivatives","ETHF0:USTF0",1765959631399,0.00418604,2940.1,2940.0,8.46498623]
["bitfinex-derivatives","ETHF0:USTF0",1765959634999,0.72498604,2940.1,2940.0,23.80738623]
["bitfinex-derivatives","ETHF0:USTF0",1765959635404,0.00418604,2940.1,2940.0,23.80738623]
["bitfinex-derivatives","ETHF0:USTF0",1765959637000,0.00418604,2940.1,2940.0,21.77407165]
["bitfinex-derivatives","ETHF0:USTF0",1765959637298,0.00418604,2940.1,2940.0,24.24908623]
["bitfinex-derivatives","ETHF0:USTF0",1765959637802,0.00418604,2940.1,2940.0,24.25147165]
["bitfinex-derivatives","ETHF0:USTF0",1765959638004,0.00418604,2940.1,2940.0,22.21577165]
["bitfinex-derivatives","ETHF0:USTF0",1765959638210,0.00418604,2940.1,2940.0,24.25147165]
["bitfinex-derivatives","ETHF0:USTF0",1765959639005,1.54198604,2940.1,2940.0,2.49967955]
["bitfinex-derivatives","ETHF0:USTF0",1765959640915,1.5378,2939.9,2939.8,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765959641111,2.55565,2939.9,2939.8,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1765959641415,0.7743,2938.7,2938.6,5.73761837]
["bitfinex-derivatives","ETHF0:USTF0",1765959641612,1.5378,2938.7,2938.6,5.73761837]
["bitfinex-derivatives","ETHF0:USTF0",1765959641809,1.5378,2938.7,2938.6,10.22859841]
["bitfinex-derivatives","ETHF0:USTF0",1765959642110,1.5378,2938.7,2938.6,5.98429325]
["bitfinex-derivatives","ETHF0:USTF0",1765959642911,1.5378,2938.7,2938.6,1.49331321]
["bitfinex-derivatives","ETHF0:USTF0",1765959643106,1.5378,2938.7,2938.6,0.75501321]
["bitfinex-derivatives","ETHF0:USTF0",1765959643312,5.76345,2938.7,2938.6,0.00361321]
["bitfinex-derivatives","ETHF0:USTF0",1765959644614,1.5378,2938.2,2938.1,4.22565]
["bitfinex-derivatives","ETHF0:USTF0",1765959644815,1.5378,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959645111,1.5378,2937.8,2937.7,10.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765959645315,2.0011,2937.5,2937.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765959645513,2.0040077,2937.5,2937.4,3.96285741]
["bitfinex-derivatives","ETHF0:USTF0",1765959645908,2.0040077,2937.5,2937.4,4.98070741]
["bitfinex-derivatives","ETHF0:USTF0",1765959646108,2.0040077,2937.5,2937.4,1.77290741]
["bitfinex-derivatives","ETHF0:USTF0",1765959646314,2.0040077,2937.5,2937.4,0.00365741]
["bitfinex-derivatives","ETHF0:USTF0",1765959646710,2.0040077,2937.5,2937.4,0.75505741]
["bitfinex-derivatives","ETHF0:USTF0",1765959647215,2.0040077,2937.5,2937.4,0.00365741]
["bitfinex-derivatives","ETHF0:USTF0",1765959648211,2.0011,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959648407,0.7743,2936.2,2936.1,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1765959648607,3.9821,2936.4,2936.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765959648809,3.9821,2936.4,2936.3,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1765959649011,3.2078,2936.4,2936.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765959649203,4.7456,2936.4,2936.3,2.51083908]
["bitfinex-derivatives","ETHF0:USTF0",1765959649611,3.9821,2936.4,2936.3,2.51083908]
["bitfinex-derivatives","ETHF0:USTF0",1765959649913,3.2078,2936.4,2936.3,2.51083908]
["bitfinex-derivatives","ETHF0:USTF0",1765959650308,3.2078,2936.4,2936.3,7.91095332]
["bitfinex-derivatives","ETHF0:USTF0",1765959650510,3.2078,2936.8,2936.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765959650709,3.2078,2936.8,2936.7,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1765959650916,3.2078,2936.8,2936.7,6.92016584]
["bitfinex-derivatives","ETHF0:USTF0",1765959651514,0.00510621,2937.2,2936.7,6.92016584]
["bitfinex-derivatives","ETHF0:USTF0",1765959651515,3.21290621,2937.2,2937.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765959651718,3.98720621,2937.2,2937.1,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1765959652109,4.75070621,2937.2,2937.1,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1765959652513,3.98720621,2937.2,2937.1,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1765959652713,3.98720621,2937.2,2936.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765959652714,1.5378,2936.6,2936.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765959652915,1.5378,2936.6,2936.5,2.97005]
["bitfinex-derivatives","ETHF0:USTF0",1765959653422,1.5378,2936.6,2936.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1765959654419,1.5378,2936.6,2936.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765959655122,1.5378,2936.6,2936.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765959656917,0.7743,2936.6,2936.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765959657312,3.9821,2936.7,2936.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765959657912,3.2078,2936.7,2936.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765959658317,3.2078,2936.7,2936.6,6.00302734]
["bitfinex-derivatives","ETHF0:USTF0",1765959658518,3.2078,2937.1,2937.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765959659413,0.00510621,2937.2,2937.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765959659720,0.7743,2937.2,2937.1,4.75949]
["bitfinex-derivatives","ETHF0:USTF0",1765959659915,1.5378,2937.2,2937.1,1.55169]
["bitfinex-derivatives","ETHF0:USTF0",1765959660122,3.2078,2937.4,2937.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765959660321,0.4662077,2937.5,2937.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765959661112,1.2405077,2937.5,2937.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765959661318,1.5378,2937.3,2937.2,1.55678621]
["bitfinex-derivatives","ETHF0:USTF0",1765959661623,1.5378,2937.3,2937.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959663627,1.5378,2937.3,2937.2,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765959664317,1.4455,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959665625,0.4611,2937.0,2936.3,0.70008908]
["bitfinex-derivatives","ETHF0:USTF0",1765959665626,1.4455,2936.4,2936.3,0.70008908]
["bitfinex-derivatives","ETHF0:USTF0",1765959665821,1.4455,2936.4,2936.3,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1765959666524,1.1793,2936.5,2936.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765959666830,1.9066,2936.5,2936.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765959667420,0.4611,2936.5,2936.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765959667629,1.1793,2936.5,2936.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765959667928,1.9066,2936.5,2936.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765959668328,0.4611,2936.5,2936.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765959668623,0.7182,2936.4,2936.3,0.70008908]
["bitfinex-derivatives","ETHF0:USTF0",1765959668828,1.4455,2936.4,2936.3,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1765959669022,4.6533,2936.4,2936.3,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1765959669933,4.6533,2936.4,2936.3,0.70068908]
["bitfinex-derivatives","ETHF0:USTF0",1765959670343,4.6533,2936.4,2936.3,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1765959672836,1.4722,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959673139,1.4722,2935.6,2935.5,8.32852998]
["bitfinex-derivatives","ETHF0:USTF0",1765959673339,4.68,2935.6,2935.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765959673538,1.4722,2935.3,2935.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765959673734,0.4304,2935.5,2935.1,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765959674039,0.7124,2935.2,2935.1,1.56915258]
["bitfinex-derivatives","ETHF0:USTF0",1765959674236,1.90596524,2935.5,2935.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765959674440,2.95287575,2935.5,2935.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765959674835,2.95287575,2935.5,2935.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765959675035,1.05027575,2935.5,2935.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765959675436,1.05027575,2935.5,2935.4,7.48531686]
["bitfinex-derivatives","ETHF0:USTF0",1765959675639,0.00336524,2935.5,2935.4,5.92071224]
["bitfinex-derivatives","ETHF0:USTF0",1765959676043,0.43376524,2935.5,2935.4,5.92071224]
["bitfinex-derivatives","ETHF0:USTF0",1765959676941,0.00336524,2935.5,2935.4,5.92071224]
["bitfinex-derivatives","ETHF0:USTF0",1765959678542,1.05263613,2935.5,2935.4,5.92071224]
["bitfinex-derivatives","ETHF0:USTF0",1765959679244,0.00336524,2935.5,2935.4,5.92071224]
["bitfinex-derivatives","ETHF0:USTF0",1765959680140,1.05242598,2935.5,2935.4,5.92071224]
["bitfinex-derivatives","ETHF0:USTF0",1765959681245,0.00336524,2935.5,2935.4,7.65569686]
["bitfinex-derivatives","ETHF0:USTF0",1765959681641,1.05227353,2935.5,2935.4,7.65569686]
["bitfinex-derivatives","ETHF0:USTF0",1765959682443,0.00336524,2935.5,2935.4,7.65569686]
["bitfinex-derivatives","ETHF0:USTF0",1765959683541,1.4722,2936.4,2936.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765959683845,2.52140243,2936.4,2936.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765959684043,0.72250559,2936.4,2936.3,7.76654975]
["bitfinex-derivatives","ETHF0:USTF0",1765959684344,3.2078,2936.9,2936.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765959684531,3.21048268,2936.9,2936.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765959684733,0.00268268,2936.9,2936.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765959684938,0.00268268,2936.9,2936.8,5.92864609]
["bitfinex-derivatives","ETHF0:USTF0",1765959686240,0.71508268,2936.9,2936.8,5.92864609]
["bitfinex-derivatives","ETHF0:USTF0",1765959686640,1.47488268,2936.9,2936.8,5.92864609]
["bitfinex-derivatives","ETHF0:USTF0",1765959686843,0.71508268,2936.9,2936.8,5.92864609]
["bitfinex-derivatives","ETHF0:USTF0",1765959687142,0.00268268,2936.9,2936.8,5.92864609]
["bitfinex-derivatives","ETHF0:USTF0",1765959687741,0.71508268,2936.9,2936.8,5.92864609]
["bitfinex-derivatives","ETHF0:USTF0",1765959688048,1.4722,2936.7,2936.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959688345,0.00268268,2936.9,2936.8,5.91855283]
["bitfinex-derivatives","ETHF0:USTF0",1765959688549,1.47488268,2936.9,2936.8,4.52375283]
["bitfinex-derivatives","ETHF0:USTF0",1765959688940,1.4722,2936.8,2936.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765959689340,0.4304,2936.5,2936.0,4.77295]
["bitfinex-derivatives","ETHF0:USTF0",1765959689543,3.6382,2936.5,2936.0,4.77295]
["bitfinex-derivatives","ETHF0:USTF0",1765959689742,5.1104,2936.5,2936.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765959690446,3.6382,2936.5,2936.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765959690645,1.1428,2936.5,2936.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765959690844,1.4722,2936.1,2936.0,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765959691145,0.4304,2936.5,2936.0,9.11333178]
["bitfinex-derivatives","ETHF0:USTF0",1765959691349,0.7124,2936.1,2936.0,9.11333178]
["bitfinex-derivatives","ETHF0:USTF0",1765959691550,0.4304,2936.5,2936.0,9.11333178]
["bitfinex-derivatives","ETHF0:USTF0",1765959692147,3.2078,2936.7,2936.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1765959692446,0.00268268,2936.9,2936.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1765959692851,0.00268268,2936.9,2936.8,6.00014593]
["bitfinex-derivatives","ETHF0:USTF0",1765959694447,0.4304,2937.5,2937.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765959694845,0.4304,2937.5,2937.0,5.90952424]
["bitfinex-derivatives","ETHF0:USTF0",1765959695240,0.4304,2937.5,2937.0,7.64450886]
["bitfinex-derivatives","ETHF0:USTF0",1765959695449,0.00921167,2937.1,2937.0,7.64450886]
["bitfinex-derivatives","ETHF0:USTF0",1765959696453,0.00921167,2937.1,2937.0,7.81479886]
["bitfinex-derivatives","ETHF0:USTF0",1765959698444,0.00921167,2937.1,2937.0,9.54978348]
["bitfinex-derivatives","ETHF0:USTF0",1765959698445,0.00410546,2937.1,2937.0,9.54978348]
["bitfinex-derivatives","ETHF0:USTF0",1765959698647,1.8704,2938.0,2937.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765959698850,1.8704,2938.0,2937.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765959699052,0.4304,2938.0,2937.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765959699356,1.8704,2938.0,2937.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765959699543,1.87337181,2938.0,2937.9,1.39836657]
["bitfinex-derivatives","ETHF0:USTF0",1765959699749,1.87337181,2938.0,2937.9,0.00336657]
["bitfinex-derivatives","ETHF0:USTF0",1765959701454,1.87337181,2938.0,2937.9,0.70086657]
["bitfinex-derivatives","ETHF0:USTF0",1765959701657,1.87337181,2938.0,2937.9,0.00336657]
["bitfinex-derivatives","ETHF0:USTF0",1765959702548,1.44,2937.8,2937.7,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959702754,4.6478,2937.8,2937.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765959702953,10.6478,2937.8,2937.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765959703454,1.8879,2937.0,2936.9,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765959703656,1.8879,2937.0,2936.9,4.62367534]
["bitfinex-derivatives","ETHF0:USTF0",1765959703955,1.8879,2937.0,2936.9,8.97670421]
["bitfinex-derivatives","ETHF0:USTF0",1765959705651,1.1667,2937.0,2936.9,8.97670421]
["bitfinex-derivatives","ETHF0:USTF0",1765959706154,1.8879,2937.0,2936.9,8.97670421]
["bitfinex-derivatives","ETHF0:USTF0",1765959708055,0.4479,2937.0,2936.9,8.97670421]
["bitfinex-derivatives","ETHF0:USTF0",1765959708254,1.1667,2937.0,2936.9,9.14700421]
["bitfinex-derivatives","ETHF0:USTF0",1765959708455,0.4479,2937.0,2936.9,9.14700421]
["bitfinex-derivatives","ETHF0:USTF0",1765959708859,1.8879,2937.5,2937.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765959709758,0.4479,2937.5,2937.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765959709958,0.43337181,2938.0,2937.4,5.8966087]
["bitfinex-derivatives","ETHF0:USTF0",1765959710161,0.43337181,2938.0,2937.4,4.4846087]
["bitfinex-derivatives","ETHF0:USTF0",1765959710162,1.8879,2937.5,2937.4,4.4846087]
["bitfinex-derivatives","ETHF0:USTF0",1765959710354,1.8879,2937.5,2937.4,5.1906087]
["bitfinex-derivatives","ETHF0:USTF0",1765959710548,1.8879,2937.5,2937.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765959711456,1.44,2937.4,2937.3,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1765959712153,1.44,2937.4,2937.3,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765959712351,1.44,2937.1,2937.0,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765959712854,0.7188,2937.1,2937.0,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1765959713962,0.7188,2937.1,2937.0,4.79009]
["bitfinex-derivatives","ETHF0:USTF0",1765959714660,0.4479,2937.5,2937.0,4.79009]
["bitfinex-derivatives","ETHF0:USTF0",1765959714963,0.4479,2937.5,2937.0,1.58229]
["bitfinex-derivatives","ETHF0:USTF0",1765959715659,1.8879,2937.5,2937.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765959715864,3.2078,2937.7,2937.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765959716166,3.9266,2937.7,2937.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765959716668,0.7188,2937.7,2937.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765959716863,1.87337181,2938.0,2937.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765959717063,4.6478,2937.9,2937.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765959718662,4.6478,2937.9,2937.5,1.5294334]
["bitfinex-derivatives","ETHF0:USTF0",1765959718663,1.8879,2937.5,2937.4,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1765959718855,1.8879,2937.5,2937.4,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1765959719263,1.8879,2937.5,2937.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765959720360,1.44,2937.2,2937.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765959720564,1.44,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959721562,1.8879,2937.0,2936.9,0.00387534]
["bitfinex-derivatives","ETHF0:USTF0",1765959721762,1.44,2936.2,2936.1,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765959722062,1.8879,2936.0,2935.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765959722465,1.44510621,2936.4,2936.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1765959722661,0.00510621,2936.4,2936.3,2.9414334]
["bitfinex-derivatives","ETHF0:USTF0",1765959722862,0.00510621,2936.4,2936.3,2.9450902]
["bitfinex-derivatives","ETHF0:USTF0",1765959724766,0.00510621,2936.4,2936.3,7.29402953]
["bitfinex-derivatives","ETHF0:USTF0",1765959725274,0.00510621,2936.4,2936.3,7.46435953]
["bitfinex-derivatives","ETHF0:USTF0",1765959725776,1.9382,2937.0,2936.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765959726068,0.4576,2936.5,2936.3,1.7034202]
["bitfinex-derivatives","ETHF0:USTF0",1765959726279,1.9479,2936.5,2936.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765959726467,1.9479,2936.5,2936.4,5.83388201]
["bitfinex-derivatives","ETHF0:USTF0",1765959726667,1.9479,2936.5,2936.4,6.00421201]
["bitfinex-derivatives","ETHF0:USTF0",1765959726668,1.2155,2936.5,2936.4,6.00421201]
["bitfinex-derivatives","ETHF0:USTF0",1765959726864,0.4479,2937.0,2936.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765959726865,0.00510621,2936.7,2936.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765959727065,0.00510621,2936.7,2936.6,2.9422334]
["bitfinex-derivatives","ETHF0:USTF0",1765959727264,0.76300621,2936.7,2936.6,2.9422334]
["bitfinex-derivatives","ETHF0:USTF0",1765959727872,0.00510621,2936.7,2936.6,2.9422334]
["bitfinex-derivatives","ETHF0:USTF0",1765959728070,0.00510621,2936.7,2936.6,7.3172942]
["bitfinex-derivatives","ETHF0:USTF0",1765959728270,0.00510621,2936.7,2936.6,7.4876042]
["bitfinex-derivatives","ETHF0:USTF0",1765959732682,0.76300621,2936.7,2936.6,7.4876042]
["bitfinex-derivatives","ETHF0:USTF0",1765959732877,1.4903,2936.4,2936.3,0.0036568]
["bitfinex-derivatives","ETHF0:USTF0",1765959733074,1.4903,2936.4,2936.3,1.4164568]
["bitfinex-derivatives","ETHF0:USTF0",1765959733981,1.4903,2936.4,2936.3,0.7100568]
["bitfinex-derivatives","ETHF0:USTF0",1765959734180,1.4903,2936.4,2936.3,1.4164568]
["bitfinex-derivatives","ETHF0:USTF0",1765959734381,1.2155,2936.5,2936.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765959734775,1.9479,2936.5,2936.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765959737075,1.4903,2936.4,2936.3,0.7100568]
["bitfinex-derivatives","ETHF0:USTF0",1765959737981,1.4903,2936.4,2936.3,0.0036568]
["bitfinex-derivatives","ETHF0:USTF0",1765959738383,1.4903,2936.4,2936.3,0.7100568]
["bitfinex-derivatives","ETHF0:USTF0",1765959739081,1.4903,2936.4,2936.3,0.0036568]
["bitfinex-derivatives","ETHF0:USTF0",1765959739583,1.4903,2936.4,2936.3,0.7100568]
["bitfinex-derivatives","ETHF0:USTF0",1765959740578,1.4903,2936.4,2936.3,0.0036568]
["bitfinex-derivatives","ETHF0:USTF0",1765959740880,1.9479,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959741088,1.9479,2936.0,2935.9,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765959741383,1.9479,2936.0,2935.9,2.48916975]
["bitfinex-derivatives","ETHF0:USTF0",1765959741775,1.9479,2936.0,2935.9,2.49203809]
["bitfinex-derivatives","ETHF0:USTF0",1765959742180,5.1557,2936.0,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959742782,3.6654,2936.0,2935.9,1.41566834]
["bitfinex-derivatives","ETHF0:USTF0",1765959742986,0.4576,2936.0,2935.9,2.94510174]
["bitfinex-derivatives","ETHF0:USTF0",1765959743287,1.2155,2936.0,2935.9,2.94510174]
["bitfinex-derivatives","ETHF0:USTF0",1765959744685,0.4576,2936.0,2935.9,2.94510174]
["bitfinex-derivatives","ETHF0:USTF0",1765959744988,4.6981,2936.3,2936.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765959745185,4.6981,2936.3,2936.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765959746080,3.9657,2936.3,2936.2,2.9422334]
["bitfinex-derivatives","ETHF0:USTF0",1765959746284,3.2078,2936.3,2936.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765959746892,3.9657,2936.3,2936.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765959747188,4.6981,2936.3,2936.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765959749486,1.4903,2936.1,2936.0,3.1125834]
["bitfinex-derivatives","ETHF0:USTF0",1765959749875,1.4903,2936.1,2936.0,7.49240448]
["bitfinex-derivatives","ETHF0:USTF0",1765959750079,0.7579,2936.1,2936.0,7.49240448]
["bitfinex-derivatives","ETHF0:USTF0",1765959750280,3.2078,2936.3,2936.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765959750678,0.00510621,2936.7,2936.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765959750879,0.76300621,2936.7,2936.6,6.1500334]
["bitfinex-derivatives","ETHF0:USTF0",1765959751185,1.49540621,2936.7,2936.6,6.1500334]
["bitfinex-derivatives","ETHF0:USTF0",1765959751790,0.76300621,2936.7,2936.6,6.1500334]
["bitfinex-derivatives","ETHF0:USTF0",1765959751986,0.00510621,2936.7,2936.6,6.1500334]
["bitfinex-derivatives","ETHF0:USTF0",1765959753389,0.4479,2937.0,2936.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765959753694,0.4479,2937.0,2936.9,2.9422334]
["bitfinex-derivatives","ETHF0:USTF0",1765959755995,0.00510621,2937.2,2937.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765959756188,1.47170621,2937.2,2937.1,2.9417334]
["bitfinex-derivatives","ETHF0:USTF0",1765959756400,1.47170621,2937.2,2937.1,2.2358334]
["bitfinex-derivatives","ETHF0:USTF0",1765959757203,1.47170621,2937.2,2937.1,1.5294334]
["bitfinex-derivatives","ETHF0:USTF0",1765959757409,1.5048,2936.8,2936.7,0.88121621]
["bitfinex-derivatives","ETHF0:USTF0",1765959757707,1.5048,2936.8,2936.7,6.03162397]
["bitfinex-derivatives","ETHF0:USTF0",1765959758203,1.5048,2936.8,2936.7,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959758407,0.4571,2937.0,2936.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765959758596,1.1998,2937.0,2936.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765959758804,1.5048,2936.8,2936.7,1.53453961]
["bitfinex-derivatives","ETHF0:USTF0",1765959759505,1.5048,2936.8,2936.7,2.94613961]
["bitfinex-derivatives","ETHF0:USTF0",1765959759705,1.5048,2936.8,2936.7,2.24033961]
["bitfinex-derivatives","ETHF0:USTF0",1765959759907,1.5048,2936.8,2936.7,1.53453961]
["bitfinex-derivatives","ETHF0:USTF0",1765959760101,1.5048,2936.8,2936.7,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959760505,1.5048,2936.8,2936.7,1.41670621]
["bitfinex-derivatives","ETHF0:USTF0",1765959760904,1.5048,2936.8,2936.7,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959761617,1.5048,2936.8,2936.7,0.71090621]
["bitfinex-derivatives","ETHF0:USTF0",1765959761807,1.5048,2936.8,2936.7,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959763802,4.7126,2936.8,2936.7,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959765308,4.7126,2936.8,2936.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765959769515,1.5048,2936.8,2936.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765959780714,1.9619,2936.5,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959781216,0.7427,2936.1,2936.0,5.93241124]
["bitfinex-derivatives","ETHF0:USTF0",1765959781615,1.5048,2936.1,2936.0,5.93241124]
["bitfinex-derivatives","ETHF0:USTF0",1765959782208,1.5048,2936.1,2936.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765959783318,0.7427,2936.1,2936.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765959784116,1.1675,2936.5,2936.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765959784328,1.1675,2936.5,2936.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765959784329,0.7104,2936.2,2936.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765959784517,1.954,2936.0,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959784718,1.954,2936.0,2935.9,0.71416834]
["bitfinex-derivatives","ETHF0:USTF0",1765959786123,1.954,2936.0,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959787725,1.954,2936.0,2935.9,1.42546834]
["bitfinex-derivatives","ETHF0:USTF0",1765959789025,1.1777,2936.0,2935.9,1.42546834]
["bitfinex-derivatives","ETHF0:USTF0",1765959789623,1.954,2936.0,2935.9,1.42546834]
["bitfinex-derivatives","ETHF0:USTF0",1765959790024,1.1777,2936.0,2935.9,1.42546834]
["bitfinex-derivatives","ETHF0:USTF0",1765959790230,1.954,2936.0,2935.9,1.42546834]
["bitfinex-derivatives","ETHF0:USTF0",1765959790419,1.1777,2936.0,2935.9,1.42546834]
["bitfinex-derivatives","ETHF0:USTF0",1765959791519,5.1516,2936.5,2936.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765959791721,1.9438,2936.5,2936.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765959792425,1.954,2936.0,2935.9,2.61944057]
["bitfinex-derivatives","ETHF0:USTF0",1765959792620,0.4673,2936.0,2935.9,3.33074057]
["bitfinex-derivatives","ETHF0:USTF0",1765959792825,0.4673,2936.0,2935.9,7.77078094]
["bitfinex-derivatives","ETHF0:USTF0",1765959795027,1.1777,2936.0,2935.9,7.77078094]
["bitfinex-derivatives","ETHF0:USTF0",1765959795428,0.4673,2936.0,2935.9,7.77078094]
["bitfinex-derivatives","ETHF0:USTF0",1765959796533,1.1777,2936.0,2935.9,7.77078094]
["bitfinex-derivatives","ETHF0:USTF0",1765959797233,3.6649,2936.5,2935.9,7.77078094]
["bitfinex-derivatives","ETHF0:USTF0",1765959797630,0.4673,2936.0,2935.9,7.77078094]
["bitfinex-derivatives","ETHF0:USTF0",1765959798528,1.954,2936.0,2935.9,7.77078094]
["bitfinex-derivatives","ETHF0:USTF0",1765959798833,1.954,2936.0,2935.9,7.05948094]
["bitfinex-derivatives","ETHF0:USTF0",1765959799034,1.954,2936.0,2935.9,1.90814057]
["bitfinex-derivatives","ETHF0:USTF0",1765959799229,1.954,2936.0,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959800134,1.954,2936.0,2935.9,0.71416834]
["bitfinex-derivatives","ETHF0:USTF0",1765959801034,1.954,2936.0,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959801230,1.954,2936.0,2935.9,0.71416834]
["bitfinex-derivatives","ETHF0:USTF0",1765959801534,1.1777,2936.0,2935.9,2.44624946]
["bitfinex-derivatives","ETHF0:USTF0",1765959802129,1.954,2936.0,2935.9,2.44624946]
["bitfinex-derivatives","ETHF0:USTF0",1765959802433,5.1516,2936.5,2936.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765959802622,5.1516,2936.5,2936.4,1.73208112]
["bitfinex-derivatives","ETHF0:USTF0",1765959803539,5.1516,2936.5,2936.4,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959803737,5.1516,2936.5,2936.4,1.73208112]
["bitfinex-derivatives","ETHF0:USTF0",1765959804039,5.1516,2936.5,2936.4,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959804236,5.1516,2936.5,2936.4,1.73208112]
["bitfinex-derivatives","ETHF0:USTF0",1765959804435,5.1516,2936.5,2936.4,3.46416224]
["bitfinex-derivatives","ETHF0:USTF0",1765959804641,5.1516,2936.5,2936.4,2.44338112]
["bitfinex-derivatives","ETHF0:USTF0",1765959804844,5.1516,2936.5,2936.4,1.73208112]
["bitfinex-derivatives","ETHF0:USTF0",1765959807142,5.1516,2936.5,2936.4,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959807343,5.1516,2936.5,2936.4,1.73208112]
["bitfinex-derivatives","ETHF0:USTF0",1765959808736,5.1516,2936.5,2936.4,2.44338112]
["bitfinex-derivatives","ETHF0:USTF0",1765959808931,5.1516,2936.5,2936.4,1.73208112]
["bitfinex-derivatives","ETHF0:USTF0",1765959809142,5.1516,2936.5,2936.4,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959809538,5.1516,2936.5,2936.4,1.73208112]
["bitfinex-derivatives","ETHF0:USTF0",1765959809743,5.1516,2936.5,2936.4,3.46416224]
["bitfinex-derivatives","ETHF0:USTF0",1765959809948,4.6945,2936.8,2936.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765959810151,4.6945,2936.8,2936.7,2.44338112]
["bitfinex-derivatives","ETHF0:USTF0",1765959810444,3.9182,2936.8,2936.7,2.44338112]
["bitfinex-derivatives","ETHF0:USTF0",1765959810640,0.4571,2937.0,2936.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765959810641,1.1675,2937.0,2936.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765959810951,1.1675,2937.0,2936.9,3.46416224]
["bitfinex-derivatives","ETHF0:USTF0",1765959811146,0.4571,2937.0,2936.9,3.46416224]
["bitfinex-derivatives","ETHF0:USTF0",1765959811443,0.4479,2937.5,2937.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765959811642,1.9346,2937.5,2937.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765959812045,1.9346,2937.5,2937.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765959812432,1.9346,2937.5,2937.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765959812838,1.9346,2937.5,2937.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959812839,1.4867,2937.3,2937.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959813243,1.4867,2937.3,2937.2,1.02588733]
["bitfinex-derivatives","ETHF0:USTF0",1765959817149,1.4867,2937.3,2937.2,1.73718733]
["bitfinex-derivatives","ETHF0:USTF0",1765959817452,1.4867,2937.3,2937.2,2.44828733]
["bitfinex-derivatives","ETHF0:USTF0",1765959817651,1.4346,2937.3,2937.2,2.44828733]
["bitfinex-derivatives","ETHF0:USTF0",1765959819543,1.4346,2937.3,2937.2,1.73718733]
["bitfinex-derivatives","ETHF0:USTF0",1765959820844,1.4346,2937.3,2937.2,2.44828733]
["bitfinex-derivatives","ETHF0:USTF0",1765959821041,1.9582,2937.5,2937.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765959821248,1.9582,2937.5,2937.4,1.73188112]
["bitfinex-derivatives","ETHF0:USTF0",1765959823948,1.9582,2937.5,2937.4,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959824137,1.9582,2937.5,2937.4,1.73188112]
["bitfinex-derivatives","ETHF0:USTF0",1765959825149,1.9582,2937.5,2937.4,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959825448,1.9582,2937.5,2937.4,1.73188112]
["bitfinex-derivatives","ETHF0:USTF0",1765959825649,1.9582,2937.5,2937.4,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959825848,1.5103,2937.3,2937.2,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959826045,1.9734,2936.5,2936.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765959826241,1.5103,2936.3,2936.2,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1765959826442,1.5103,2936.3,2936.2,2.62352112]
["bitfinex-derivatives","ETHF0:USTF0",1765959827138,1.5103,2936.3,2936.2,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959827342,1.5103,2936.3,2936.2,1.73698112]
["bitfinex-derivatives","ETHF0:USTF0",1765959827544,1.5103,2936.3,2936.2,2.45318112]
["bitfinex-derivatives","ETHF0:USTF0",1765959829344,1.5103,2936.3,2936.2,1.73698112]
["bitfinex-derivatives","ETHF0:USTF0",1765959830654,1.5103,2936.3,2936.2,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959830956,1.5103,2936.2,2936.1,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765959831956,1.5103,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959832652,1.5103,2936.2,2936.1,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765959832850,1.5103,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959833457,1.5103,2936.2,2936.1,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765959833648,1.5103,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959833849,1.5103,2936.2,2936.1,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765959834248,1.5103,2936.2,2936.1,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765959834750,1.9734,2936.5,2936.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765959835253,1.5103,2936.4,2936.3,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959836157,1.5103,2936.4,2936.3,1.73698112]
["bitfinex-derivatives","ETHF0:USTF0",1765959836758,1.5103,2936.4,2936.3,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959836957,1.5103,2936.4,2936.3,1.73698112]
["bitfinex-derivatives","ETHF0:USTF0",1765959838659,1.5103,2936.4,2936.3,1.02078112]
["bitfinex-derivatives","ETHF0:USTF0",1765959838847,1.5103,2936.4,2936.3,1.73698112]
["bitfinex-derivatives","ETHF0:USTF0",1765959839050,1.5103,2936.4,2936.3,2.45318112]
["bitfinex-derivatives","ETHF0:USTF0",1765959839360,1.5103,2936.4,2936.3,2.45302756]
["bitfinex-derivatives","ETHF0:USTF0",1765959839559,1.5103,2936.2,2936.1,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765959839762,1.5103,2936.2,2936.1,5.66082756]
["bitfinex-derivatives","ETHF0:USTF0",1765959840259,1.5103,2936.2,2936.1,1.02062756]
["bitfinex-derivatives","ETHF0:USTF0",1765959840759,1.9734,2936.0,2935.9,1.43526834]
["bitfinex-derivatives","ETHF0:USTF0",1765959841650,4.7181,2936.7,2935.9,4.43245382]
["bitfinex-derivatives","ETHF0:USTF0",1765959841956,4.7181,2936.7,2936.6,1.02062756]
["bitfinex-derivatives","ETHF0:USTF0",1765959842563,4.7181,2936.7,2936.6,1.73682756]
["bitfinex-derivatives","ETHF0:USTF0",1765959843060,4.7181,2936.7,2936.6,1.02062756]
["bitfinex-derivatives","ETHF0:USTF0",1765959843558,4.7181,2936.7,2936.6,1.73682756]
["bitfinex-derivatives","ETHF0:USTF0",1765959844750,4.7181,2936.7,2936.6,1.02062756]
["bitfinex-derivatives","ETHF0:USTF0",1765959845458,4.7181,2936.7,2936.6,1.73722756]
["bitfinex-derivatives","ETHF0:USTF0",1765959846164,1.48372756,2937.0,2936.6,1.73722756]
["bitfinex-derivatives","ETHF0:USTF0",1765959846165,1.928,2937.0,2936.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765959846363,1.928,2937.0,2936.9,1.73722756]
["bitfinex-derivatives","ETHF0:USTF0",1765959846563,0.4631,2937.0,2936.9,3.47445512]
["bitfinex-derivatives","ETHF0:USTF0",1765959846761,1.928,2937.0,2936.9,2.45382756]
["bitfinex-derivatives","ETHF0:USTF0",1765959846959,1.928,2937.0,2936.9,1.73722756]
["bitfinex-derivatives","ETHF0:USTF0",1765959847765,1.928,2937.0,2936.9,2.45382756]
["bitfinex-derivatives","ETHF0:USTF0",1765959847954,0.4631,2937.0,2936.9,3.47445512]
["bitfinex-derivatives","ETHF0:USTF0",1765959848655,1.928,2937.0,2936.5,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1765959848857,1.9219,2936.5,2936.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765959849160,1.1748,2937.0,2936.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765959849663,1.928,2937.0,2936.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765959849964,1.928,2937.0,2936.9,1.73684984]
["bitfinex-derivatives","ETHF0:USTF0",1765959853064,1.928,2937.0,2936.9,1.02024984]
["bitfinex-derivatives","ETHF0:USTF0",1765959854565,1.928,2937.0,2936.9,1.73684984]
["bitfinex-derivatives","ETHF0:USTF0",1765959855472,1.928,2937.0,2936.9,1.02024984]
["bitfinex-derivatives","ETHF0:USTF0",1765959855770,1.928,2937.0,2936.9,2.45344984]
["bitfinex-derivatives","ETHF0:USTF0",1765959856765,1.928,2937.0,2936.9,1.73684984]
["bitfinex-derivatives","ETHF0:USTF0",1765959862971,1.928,2937.0,2936.9,1.02024984]
["bitfinex-derivatives","ETHF0:USTF0",1765959863163,1.928,2937.0,2936.9,1.73684984]
["bitfinex-derivatives","ETHF0:USTF0",1765959863565,1.928,2937.0,2936.9,1.02024984]
["bitfinex-derivatives","ETHF0:USTF0",1765959863763,1.928,2937.0,2936.9,1.73684984]
["bitfinex-derivatives","ETHF0:USTF0",1765959868469,1.928,2937.0,2936.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765959868672,1.928,2937.0,2936.9,1.73684984]
["bitfinex-derivatives","ETHF0:USTF0",1765959869472,1.928,2937.0,2936.9,1.02024984]
["bitfinex-derivatives","ETHF0:USTF0",1765959870374,1.928,2937.0,2936.9,2.45344984]
["bitfinex-derivatives","ETHF0:USTF0",1765959870574,1.928,2937.0,2936.9,1.73684984]
["bitfinex-derivatives","ETHF0:USTF0",1765959870776,3.2078,2937.1,2937.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765959870971,3.9195,2937.1,2937.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765959871370,4.6727,2937.1,2937.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765959872578,4.6727,2937.1,2937.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765959873177,4.6727,2937.1,2936.9,1.02024984]
["bitfinex-derivatives","ETHF0:USTF0",1765959873478,1.9219,2937.0,2936.9,1.73684984]
["bitfinex-derivatives","ETHF0:USTF0",1765959874677,1.9219,2937.0,2936.9,1.02024984]
["bitfinex-derivatives","ETHF0:USTF0",1765959874877,1.9219,2937.0,2936.9,1.73634984]
["bitfinex-derivatives","ETHF0:USTF0",1765959875582,1.4451,2936.2,2936.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765959875876,1.9052,2936.5,2936.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765959876075,1.1939,2936.5,2936.4,3.47269968]
["bitfinex-derivatives","ETHF0:USTF0",1765959876270,0.4601,2936.5,2936.4,3.47269968]
["bitfinex-derivatives","ETHF0:USTF0",1765959876479,0.4601,2936.5,2936.4,6.68049968]
["bitfinex-derivatives","ETHF0:USTF0",1765959876673,1.9714,2937.0,2936.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765959876880,1.9714,2937.0,2936.9,1.73624984]
["bitfinex-derivatives","ETHF0:USTF0",1765959877068,1.9714,2937.0,2936.9,1.02024984]
["bitfinex-derivatives","ETHF0:USTF0",1765959879777,0.7782,2936.2,2936.1,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765959879973,1.9608,2936.5,2936.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765959880276,1.5144,2936.4,2936.3,1.73624984]
["bitfinex-derivatives","ETHF0:USTF0",1765959881676,1.5144,2936.4,2936.3,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959882478,0.7782,2936.4,2936.3,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959882680,1.2246,2936.5,2936.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765959883679,1.2246,2936.5,2936.4,3.46639968]
["bitfinex-derivatives","ETHF0:USTF0",1765959884988,0.4464,2936.5,2936.4,3.46639968]
["bitfinex-derivatives","ETHF0:USTF0",1765959885287,1.2246,2936.5,2936.4,3.46639968]
["bitfinex-derivatives","ETHF0:USTF0",1765959885788,1.9608,2936.5,2936.4,3.46639968]
["bitfinex-derivatives","ETHF0:USTF0",1765959886792,1.9608,2936.5,2936.4,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959887289,1.2246,2936.5,2936.4,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959887693,0.4464,2936.5,2936.4,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959887898,0.4464,2936.5,2936.4,3.46639968]
["bitfinex-derivatives","ETHF0:USTF0",1765959888496,1.2246,2936.5,2936.4,3.46639968]
["bitfinex-derivatives","ETHF0:USTF0",1765959888694,1.9714,2937.0,2936.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765959888898,1.9714,2937.0,2936.9,1.02024984]
["bitfinex-derivatives","ETHF0:USTF0",1765959889097,1.5144,2936.8,2936.7,1.73624984]
["bitfinex-derivatives","ETHF0:USTF0",1765959889598,1.5144,2936.8,2936.7,1.02024984]
["bitfinex-derivatives","ETHF0:USTF0",1765959890595,1.5144,2936.8,2936.7,1.73624984]
["bitfinex-derivatives","ETHF0:USTF0",1765959890802,1.9714,2937.0,2936.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765959891195,1.9714,2937.0,2936.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765959891394,1.9714,2937.0,2936.9,1.73624984]
["bitfinex-derivatives","ETHF0:USTF0",1765959891594,1.2352,2937.0,2936.9,3.46639968]
["bitfinex-derivatives","ETHF0:USTF0",1765959891797,0.457,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959892498,1.2352,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959892698,1.9714,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959893805,1.9714,2937.0,2936.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765959894004,1.9714,2937.0,2936.9,1.73624984]
["bitfinex-derivatives","ETHF0:USTF0",1765959894712,1.9714,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959895003,1.2352,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959896211,0.457,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959896403,1.2352,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959896600,1.5144,2936.6,2936.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765959896811,1.47724984,2937.0,2936.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765959896812,0.457,2937.0,2936.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765959897003,1.2352,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959897411,0.457,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959897910,1.9714,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959899110,1.2352,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959899912,1.9714,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959900207,1.2352,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959900413,1.5144,2936.8,2936.7,4.22804984]
["bitfinex-derivatives","ETHF0:USTF0",1765959900609,0.7782,2936.8,2936.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765959900908,1.5144,2936.8,2936.7,5.65394984]
["bitfinex-derivatives","ETHF0:USTF0",1765959901103,1.9714,2937.0,2936.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765959901302,1.9714,2937.0,2936.9,2.44614984]
["bitfinex-derivatives","ETHF0:USTF0",1765959901501,1.9714,2937.0,2936.9,2.44604405]
["bitfinex-derivatives","ETHF0:USTF0",1765959901699,1.9714,2937.0,2936.9,1.73614405]
["bitfinex-derivatives","ETHF0:USTF0",1765959901899,1.5144,2936.3,2936.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765959902103,1.5144,2936.3,2936.2,2.44604405]
["bitfinex-derivatives","ETHF0:USTF0",1765959903514,1.2246,2936.0,2935.9,4.63656834]
["bitfinex-derivatives","ETHF0:USTF0",1765959904713,0.4464,2936.0,2935.9,4.63656834]
["bitfinex-derivatives","ETHF0:USTF0",1765959906115,1.1614,2936.0,2935.9,4.63656834]
["bitfinex-derivatives","ETHF0:USTF0",1765959906314,1.8875,2936.0,2935.9,4.63656834]
["bitfinex-derivatives","ETHF0:USTF0",1765959906517,1.8875,2936.0,2935.9,5.65671239]
["bitfinex-derivatives","ETHF0:USTF0",1765959908016,1.8875,2936.0,2935.9,4.63656834]
["bitfinex-derivatives","ETHF0:USTF0",1765959908314,1.8875,2936.0,2935.9,3.92666834]
["bitfinex-derivatives","ETHF0:USTF0",1765959908715,1.8875,2936.0,2935.9,4.64276834]
["bitfinex-derivatives","ETHF0:USTF0",1765959908911,1.8875,2936.0,2935.9,1.43496834]
["bitfinex-derivatives","ETHF0:USTF0",1765959910213,1.8875,2936.0,2935.9,0.71886834]
["bitfinex-derivatives","ETHF0:USTF0",1765959913015,1.1614,2936.0,2935.9,1.43496834]
["bitfinex-derivatives","ETHF0:USTF0",1765959913208,1.8875,2936.0,2935.9,0.71886834]
["bitfinex-derivatives","ETHF0:USTF0",1765959914715,1.8875,2936.0,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959915222,1.8875,2936.0,2935.9,0.71896834]
["bitfinex-derivatives","ETHF0:USTF0",1765959916818,1.8875,2936.0,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959918524,1.8875,2936.0,2935.9,0.71896834]
["bitfinex-derivatives","ETHF0:USTF0",1765959920122,1.8875,2936.0,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959920523,1.8875,2936.0,2935.9,0.71896834]
["bitfinex-derivatives","ETHF0:USTF0",1765959920924,1.8875,2936.0,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959921125,1.8875,2936.0,2935.9,0.71896834]
["bitfinex-derivatives","ETHF0:USTF0",1765959921423,1.8875,2936.0,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959922027,6.11626091,2936.0,2935.9,0.00286834]
["bitfinex-derivatives","ETHF0:USTF0",1765959922826,1.446,2935.3,2935.2,1.73706091]
["bitfinex-derivatives","ETHF0:USTF0",1765959923426,1.446,2935.2,2935.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765959923726,1.446,2935.2,2935.1,5.66096091]
["bitfinex-derivatives","ETHF0:USTF0",1765959923927,1.44970517,2935.2,2935.1,2.45593759]
["bitfinex-derivatives","ETHF0:USTF0",1765959925421,1.44970517,2935.2,2935.1,1.73983759]
["bitfinex-derivatives","ETHF0:USTF0",1765959925628,1.446,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959925829,1.446,2934.6,2934.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1765959926024,1.446,2934.6,2934.5,10.09673156]
["bitfinex-derivatives","ETHF0:USTF0",1765959926720,1.446,2934.6,2934.5,10.09984372]
["bitfinex-derivatives","ETHF0:USTF0",1765959927618,1.446,2934.6,2934.5,9.07888281]
["bitfinex-derivatives","ETHF0:USTF0",1765959927823,1.446,2934.6,2934.5,5.87108281]
["bitfinex-derivatives","ETHF0:USTF0",1765959928025,1.446,2934.6,2934.5,1.43531216]
["bitfinex-derivatives","ETHF0:USTF0",1765959928326,1.446,2934.6,2934.5,0.00311216]
["bitfinex-derivatives","ETHF0:USTF0",1765959930524,1.446,2934.6,2934.5,0.71921216]
["bitfinex-derivatives","ETHF0:USTF0",1765959931832,1.446,2934.6,2934.5,0.00311216]
["bitfinex-derivatives","ETHF0:USTF0",1765959932333,2.46696091,2934.6,2934.5,0.00311216]
["bitfinex-derivatives","ETHF0:USTF0",1765959932730,1.446,2933.9,2933.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765959932932,0.4657,2934.5,2932.8,1.02096091]
["bitfinex-derivatives","ETHF0:USTF0",1765959932933,1.446,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765959933128,1.446,2933.6,2933.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765959933129,1.446,2933.3,2933.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765959933627,1.446,2933.3,2933.2,5.66096091]
["bitfinex-derivatives","ETHF0:USTF0",1765959933825,0.00510621,2933.8,2933.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765959934130,1.446,2933.6,2933.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765959934339,1.4893,2933.3,2933.2,3.92808801]
["bitfinex-derivatives","ETHF0:USTF0",1765959934527,1.4893,2933.3,2933.2,4.64558801]
["bitfinex-derivatives","ETHF0:USTF0",1765959936028,1.4893,2933.3,2933.2,1.43778801]
["bitfinex-derivatives","ETHF0:USTF0",1765959936630,1.4893,2933.3,2933.2,2.45874892]
["bitfinex-derivatives","ETHF0:USTF0",1765959937033,1.4893,2933.3,2933.2,1.43778801]
["bitfinex-derivatives","ETHF0:USTF0",1765959937232,1.5,2933.3,2933.2,0.72028801]
["bitfinex-derivatives","ETHF0:USTF0",1765959937535,5.72876091,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959937735,4.7078,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959937934,1.5,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959940836,1.5,2933.3,2933.2,0.72178801]
["bitfinex-derivatives","ETHF0:USTF0",1765959942135,1.5,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959942336,1.9182,2933.5,2933.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765959942536,1.9182,2933.5,2933.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765959943737,1.4587,2933.3,2933.2,2.46174892]
["bitfinex-derivatives","ETHF0:USTF0",1765959944140,4.6665,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959945139,1.4587,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959945344,4.6665,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959946342,1.4587,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959947844,1.4587,2933.3,2933.2,2.46174892]
["bitfinex-derivatives","ETHF0:USTF0",1765959948046,1.4587,2933.3,2933.2,0.72178801]
["bitfinex-derivatives","ETHF0:USTF0",1765959948343,1.4587,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959948946,1.4587,2933.3,2933.2,0.72178801]
["bitfinex-derivatives","ETHF0:USTF0",1765959949147,1.4587,2933.3,2933.2,1.44078801]
["bitfinex-derivatives","ETHF0:USTF0",1765959950047,1.4587,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959950643,0.7122,2933.3,2933.2,1.44078801]
["bitfinex-derivatives","ETHF0:USTF0",1765959951243,1.1717,2933.5,2933.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765959951545,1.1717,2933.5,2933.4,2.45896091]
["bitfinex-derivatives","ETHF0:USTF0",1765959952538,1.46380621,2933.8,2933.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765959952735,1.46380621,2933.8,2933.7,2.45896091]
["bitfinex-derivatives","ETHF0:USTF0",1765959952736,0.00510621,2933.8,2933.7,2.45896091]
["bitfinex-derivatives","ETHF0:USTF0",1765959952940,4.6665,2934.4,2934.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765959953139,4.6665,2934.4,2934.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765959953852,4.6665,2934.4,2934.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765959954043,1.4587,2933.9,2933.8,5.83723091]
["bitfinex-derivatives","ETHF0:USTF0",1765959954245,1.1561,2934.0,2933.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765959954446,0.4439,2934.0,2933.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765959954953,4.6665,2934.4,2934.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765959955256,1.4587,2934.4,2934.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765959955546,1.4587,2934.4,2934.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765959955750,0.7122,2934.1,2934.0,2.45896091]
["bitfinex-derivatives","ETHF0:USTF0",1765959956646,0.4657,2934.5,2934.0,2.45896091]
["bitfinex-derivatives","ETHF0:USTF0",1765959957155,0.7122,2934.1,2934.0,2.45896091]
["bitfinex-derivatives","ETHF0:USTF0",1765959957356,1.4587,2934.1,2934.0,2.45896091]
["bitfinex-derivatives","ETHF0:USTF0",1765959960955,1.4587,2933.9,2933.8,4.09727]
["bitfinex-derivatives","ETHF0:USTF0",1765959961452,1.4587,2933.9,2933.8,8.59750222]
["bitfinex-derivatives","ETHF0:USTF0",1765959961655,1.4587,2933.9,2933.8,4.09727]
["bitfinex-derivatives","ETHF0:USTF0",1765959963458,1.4587,2933.9,2933.8,5.11966229]
["bitfinex-derivatives","ETHF0:USTF0",1765959964554,1.4587,2933.9,2933.8,5.83866229]
["bitfinex-derivatives","ETHF0:USTF0",1765959964756,1.4233,2933.9,2933.8,4.81627]
["bitfinex-derivatives","ETHF0:USTF0",1765959965055,1.4233,2933.9,2933.8,2.63086229]
["bitfinex-derivatives","ETHF0:USTF0",1765959965451,0.7122,2933.9,2933.8,2.63086229]
["bitfinex-derivatives","ETHF0:USTF0",1765959965650,1.1611,2934.0,2933.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765959965855,1.894,2934.5,2934.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765959966056,1.894,2934.5,2934.4,2.45699229]
["bitfinex-derivatives","ETHF0:USTF0",1765959966456,1.894,2934.5,2934.4,1.73969229]
["bitfinex-derivatives","ETHF0:USTF0",1765959966658,0.7111,2934.3,2934.2,1.73969229]
["bitfinex-derivatives","ETHF0:USTF0",1765959966854,1.4283,2934.1,2934.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765959967058,3.2078,2934.3,2933.9,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1765959967059,1.8957,2934.0,2933.9,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1765959967260,6.12589229,2934.0,2933.9,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1765959967757,6.12589229,2934.0,2933.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959967758,1.4283,2933.7,2933.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959967958,5.65849229,2933.7,2933.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959969463,4.6361,2933.7,2933.6,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1765959970057,4.6361,2933.7,2933.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765959970863,6.17039906,2933.7,2933.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765959979478,1.4283,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959979775,4.6361,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959980970,3.925,2933.3,2933.2,1.44758801]
["bitfinex-derivatives","ETHF0:USTF0",1765959981171,3.2078,2933.3,2933.2,1.44758801]
["bitfinex-derivatives","ETHF0:USTF0",1765959981382,4.6361,2933.3,2933.2,0.72518801]
["bitfinex-derivatives","ETHF0:USTF0",1765959981583,4.6361,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959984382,4.6361,2933.3,2933.2,1.44758801]
["bitfinex-derivatives","ETHF0:USTF0",1765959984687,3.925,2933.3,2933.2,1.44758801]
["bitfinex-derivatives","ETHF0:USTF0",1765959984888,3.2078,2933.3,2933.2,1.44758801]
["bitfinex-derivatives","ETHF0:USTF0",1765959985186,4.6361,2933.3,2933.2,1.44758801]
["bitfinex-derivatives","ETHF0:USTF0",1765959986886,1.4283,2933.3,2933.2,1.44758801]
["bitfinex-derivatives","ETHF0:USTF0",1765959987591,1.4283,2933.3,2933.2,0.72518801]
["bitfinex-derivatives","ETHF0:USTF0",1765959987891,1.4283,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959988278,1.4283,2933.3,2933.2,0.72518801]
["bitfinex-derivatives","ETHF0:USTF0",1765959988990,1.4283,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959989892,1.4283,2933.3,2933.2,0.72518801]
["bitfinex-derivatives","ETHF0:USTF0",1765959990692,1.4283,2933.3,2933.2,1.44758801]
["bitfinex-derivatives","ETHF0:USTF0",1765959990889,1.4283,2933.3,2933.2,0.72518801]
["bitfinex-derivatives","ETHF0:USTF0",1765959991286,1.4283,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959992288,4.6361,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959996295,5.65908301,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765959997095,5.65908301,2933.3,2933.2,0.72518801]
["bitfinex-derivatives","ETHF0:USTF0",1765959997483,4.6361,2933.3,2933.2,0.72518801]
["bitfinex-derivatives","ETHF0:USTF0",1765959998397,4.6361,2933.3,2933.2,2.47107102]
["bitfinex-derivatives","ETHF0:USTF0",1765959998786,3.925,2933.3,2933.2,2.47107102]
["bitfinex-derivatives","ETHF0:USTF0",1765959998989,0.4674,2933.5,2933.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765959999196,0.4674,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765959999396,1.2131,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765959999590,1.493,2933.3,2933.2,0.72568801]
["bitfinex-derivatives","ETHF0:USTF0",1765959999900,1.49038301,2933.5,2933.2,2.47157102]
["bitfinex-derivatives","ETHF0:USTF0",1765960000090,1.9604,2933.5,2933.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765960000293,1.2131,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960000495,1.9604,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960001100,1.2131,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960001295,0.4674,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960001500,4.7008,2933.8,2933.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765960002903,4.7008,2933.8,2933.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765960003297,4.7008,2933.8,2933.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765960003498,1.2131,2934.0,2933.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765960003705,1.2131,2934.0,2933.9,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960004204,1.9604,2934.0,2933.9,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960005597,1.9604,2934.0,2933.9,1.74588301]
["bitfinex-derivatives","ETHF0:USTF0",1765960005803,1.493,2933.8,2933.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765960005996,1.493,2933.6,2933.5,1.74588301]
["bitfinex-derivatives","ETHF0:USTF0",1765960006299,1.9348,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960010105,1.9348,2933.5,2933.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765960010298,1.9348,2933.5,2933.4,5.67658301]
["bitfinex-derivatives","ETHF0:USTF0",1765960011504,1.9348,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960011706,1.9348,2933.5,2933.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765960012208,1.9348,2933.5,2933.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765960013099,1.9348,2933.5,2933.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765960013306,1.1875,2933.5,2933.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765960013909,1.1875,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960015003,0.4418,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960015204,0.4418,2933.5,2933.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765960015411,0.4418,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960015602,1.1875,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960016008,1.9348,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960016206,1.1875,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960016999,1.493,2933.3,2933.2,1.44858801]
["bitfinex-derivatives","ETHF0:USTF0",1765960017410,0.7457,2933.3,2933.2,2.47157102]
["bitfinex-derivatives","ETHF0:USTF0",1765960017608,1.1875,2933.5,2933.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765960017912,1.9348,2933.5,2933.4,2.46878301]
["bitfinex-derivatives","ETHF0:USTF0",1765960019709,1.493,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765960020019,1.493,2933.3,2933.2,1.44858801]
["bitfinex-derivatives","ETHF0:USTF0",1765960020915,1.493,2933.3,2933.2,0.72568801]
["bitfinex-derivatives","ETHF0:USTF0",1765960021116,2.51598301,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765960022015,1.493,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765960022204,2.51598301,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765960023416,1.493,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765960023715,1.493,2933.3,2933.2,1.44858801]
["bitfinex-derivatives","ETHF0:USTF0",1765960024103,1.493,2933.3,2933.2,2.47159512]
["bitfinex-derivatives","ETHF0:USTF0",1765960024303,1.493,2933.3,2933.2,1.44858801]
["bitfinex-derivatives","ETHF0:USTF0",1765960024508,1.493,2933.3,2933.2,0.72568801]
["bitfinex-derivatives","ETHF0:USTF0",1765960027112,1.493,2933.3,2933.2,0.00278801]
["bitfinex-derivatives","ETHF0:USTF0",1765960030821,1.5087,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960031009,1.5087,2932.4,2932.3,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1765960031214,0.7807,2932.4,2932.3,2.64496711]
["bitfinex-derivatives","ETHF0:USTF0",1765960031619,1.2448,2932.5,2932.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765960031817,1.9728,2932.5,2932.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765960032019,1.97687905,2932.5,2932.4,1.45557162]
["bitfinex-derivatives","ETHF0:USTF0",1765960034222,0.46817905,2932.5,2932.4,2.47857873]
["bitfinex-derivatives","ETHF0:USTF0",1765960034423,1.24887905,2932.5,2932.4,5.49569743]
["bitfinex-derivatives","ETHF0:USTF0",1765960034620,1.97687905,2932.5,2932.4,6.22139743]
["bitfinex-derivatives","ETHF0:USTF0",1765960034822,1.24887905,2932.5,2932.4,6.94709743]
["bitfinex-derivatives","ETHF0:USTF0",1765960035417,1.24887905,2932.5,2932.4,5.92409032]
["bitfinex-derivatives","ETHF0:USTF0",1765960036423,0.00407905,2932.5,2932.4,5.92409032]
["bitfinex-derivatives","ETHF0:USTF0",1765960036817,0.00407905,2932.5,2932.4,6.94709743]
["bitfinex-derivatives","ETHF0:USTF0",1765960038123,1.24887905,2932.5,2932.4,5.92409032]
["bitfinex-derivatives","ETHF0:USTF0",1765960038424,0.46817905,2932.5,2932.4,6.94709743]
["bitfinex-derivatives","ETHF0:USTF0",1765960043619,0.00407905,2932.5,2932.4,6.94709743]
["bitfinex-derivatives","ETHF0:USTF0",1765960045129,0.46817905,2932.5,2932.4,6.94709743]
["bitfinex-derivatives","ETHF0:USTF0",1765960046631,1.24887905,2932.5,2932.4,6.94709743]
["bitfinex-derivatives","ETHF0:USTF0",1765960047117,0.46817905,2932.5,2932.4,6.94709743]
["bitfinex-derivatives","ETHF0:USTF0",1765960047727,0.00407905,2932.5,2932.4,6.94709743]
["bitfinex-derivatives","ETHF0:USTF0",1765960049724,1.24887905,2932.5,2932.4,5.19839032]
["bitfinex-derivatives","ETHF0:USTF0",1765960050031,1.97687905,2932.5,2932.4,5.92409032]
["bitfinex-derivatives","ETHF0:USTF0",1765960050628,1.24887905,2932.5,2932.4,5.92409032]
["bitfinex-derivatives","ETHF0:USTF0",1765960050926,1.97687905,2932.5,2932.4,5.92409032]
["bitfinex-derivatives","ETHF0:USTF0",1765960051129,1.97687905,2932.5,2932.4,4.47269032]
["bitfinex-derivatives","ETHF0:USTF0",1765960051327,2.99988616,2932.5,2932.4,0.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1765960051528,1.97687905,2932.5,2932.4,0.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1765960053327,1.97687905,2932.5,2932.4,0.72987162]
["bitfinex-derivatives","ETHF0:USTF0",1765960054131,1.97687905,2932.5,2932.4,1.45557162]
["bitfinex-derivatives","ETHF0:USTF0",1765960055137,1.24887905,2932.5,2932.4,2.47857873]
["bitfinex-derivatives","ETHF0:USTF0",1765960055436,0.46817905,2932.5,2932.4,2.47857873]
["bitfinex-derivatives","ETHF0:USTF0",1765960055937,1.22367905,2932.5,2932.4,2.47857873]
["bitfinex-derivatives","ETHF0:USTF0",1765960057536,0.46817905,2932.5,2932.4,2.47857873]
["bitfinex-derivatives","ETHF0:USTF0",1765960057742,0.00407905,2932.5,2932.4,2.47857873]
["bitfinex-derivatives","ETHF0:USTF0",1765960057940,0.43527905,2932.5,2932.4,2.47857873]
["bitfinex-derivatives","ETHF0:USTF0",1765960058236,1.89987905,2932.5,2932.4,1.75287873]
["bitfinex-derivatives","ETHF0:USTF0",1765960058433,1.89987905,2932.5,2932.4,0.72987162]
["bitfinex-derivatives","ETHF0:USTF0",1765960059741,1.89987905,2932.5,2932.4,0.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1765960060642,1.89987905,2932.5,2932.4,1.45587162]
["bitfinex-derivatives","ETHF0:USTF0",1765960061438,1.89987905,2932.5,2932.4,0.73007162]
["bitfinex-derivatives","ETHF0:USTF0",1765960061644,1.89987905,2932.5,2932.4,0.72757162]
["bitfinex-derivatives","ETHF0:USTF0",1765960061940,0.43527905,2932.5,2932.4,1.45337162]
["bitfinex-derivatives","ETHF0:USTF0",1765960063444,1.93567905,2932.5,2932.4,1.45337162]
["bitfinex-derivatives","ETHF0:USTF0",1765960066245,1.20947905,2932.5,2932.4,1.45337162]
["bitfinex-derivatives","ETHF0:USTF0",1765960066546,1.49273189,2933.0,2932.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765960066547,1.24340621,2933.0,2932.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765960066747,1.96960621,2933.0,2932.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765960066938,1.5004,2932.7,2932.6,5.68052568]
["bitfinex-derivatives","ETHF0:USTF0",1765960067142,1.5004,2932.7,2932.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1765960067345,1.5004,2932.7,2932.6,9.08453115]
["bitfinex-derivatives","ETHF0:USTF0",1765960067544,1.50482057,2932.7,2932.6,9.08453115]
["bitfinex-derivatives","ETHF0:USTF0",1765960068441,0.77862057,2932.7,2932.6,9.08453115]
["bitfinex-derivatives","ETHF0:USTF0",1765960068641,0.00442057,2932.7,2932.6,9.08453115]
["bitfinex-derivatives","ETHF0:USTF0",1765960071052,0.00442057,2932.7,2932.6,5.87673115]
["bitfinex-derivatives","ETHF0:USTF0",1765960072646,0.00442057,2932.7,2932.6,10.27860683]
["bitfinex-derivatives","ETHF0:USTF0",1765960073251,0.00510621,2933.0,2932.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765960073451,0.00510621,2933.0,2932.9,2.47272568]
["bitfinex-derivatives","ETHF0:USTF0",1765960073747,0.00510621,2933.0,2932.9,7.14704031]
["bitfinex-derivatives","ETHF0:USTF0",1765960073949,0.4674,2934.0,2933.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765960074152,0.4674,2934.0,2933.9,2.47272568]
["bitfinex-derivatives","ETHF0:USTF0",1765960074352,1.97029049,2934.0,2933.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765960074547,0.7742,2933.8,2933.7,1.74692568]
["bitfinex-derivatives","ETHF0:USTF0",1765960074755,1.5004,2933.8,2933.7,2.47272568]
["bitfinex-derivatives","ETHF0:USTF0",1765960075049,1.5004,2933.8,2933.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765960075264,1.5004,2933.8,2933.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765960076157,1.5004,2933.6,2933.5,1.45431499]
["bitfinex-derivatives","ETHF0:USTF0",1765960076352,1.5004,2933.6,2933.5,2.47784067]
["bitfinex-derivatives","ETHF0:USTF0",1765960076761,1.5004,2933.6,2933.5,0.72851499]
["bitfinex-derivatives","ETHF0:USTF0",1765960076964,1.5004,2933.6,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765960077663,1.5004,2933.6,2933.5,0.72851499]
["bitfinex-derivatives","ETHF0:USTF0",1765960077866,1.5004,2933.6,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765960081652,1.5004,2933.6,2933.5,0.72851499]
["bitfinex-derivatives","ETHF0:USTF0",1765960081864,1.5004,2933.6,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765960083056,2.52392568,2933.6,2933.5,0.00511499]
["bitfinex-derivatives","ETHF0:USTF0",1765960083262,1.5004,2932.8,2932.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765960085162,1.5004,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960085465,1.5004,2932.8,2932.7,4.23091612]
["bitfinex-derivatives","ETHF0:USTF0",1765960087469,1.5004,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960095774,1.5107,2932.6,2932.5,5.69311612]
["bitfinex-derivatives","ETHF0:USTF0",1765960098183,1.5107,2932.6,2932.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765960098383,1.5107,2932.6,2932.5,5.69311612]
["bitfinex-derivatives","ETHF0:USTF0",1765960099279,1.5107,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960099482,1.9451,2932.5,2932.4,0.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1765960099781,6.17601612,2932.5,2932.4,0.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1765960101282,1.5107,2931.9,2931.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765960101584,2.53381612,2931.9,2931.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765960101882,1.5107,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960102080,1.9451,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960102276,1.5107,2930.8,2930.7,5.2103618]
["bitfinex-derivatives","ETHF0:USTF0",1765960102581,1.5107,2930.8,2929.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765960102582,1.9451,2929.5,2929.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765960102777,2.96821612,2929.5,2929.4,0.73439831]
["bitfinex-derivatives","ETHF0:USTF0",1765960103380,1.9451,2929.5,2929.4,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1765960104382,1.1844,2929.0,2928.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765960104581,1.1844,2928.5,2928.4,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765960104878,1.5107,2928.2,2927.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1765960105085,1.51581499,2927.9,2927.8,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765960105283,1.51862254,2927.9,2927.8,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1765960105486,4.72642254,2927.9,2927.8,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1765960106585,4.72642254,2927.9,2927.8,0.73699828]
["bitfinex-derivatives","ETHF0:USTF0",1765960106775,0.00792254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960107476,0.00792254,2927.9,2927.8,5.97199144]
["bitfinex-derivatives","ETHF0:USTF0",1765960107875,0.75792254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960108280,1.51862254,2927.9,2927.8,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1765960108486,1.51862254,2927.9,2927.8,0.73699828]
["bitfinex-derivatives","ETHF0:USTF0",1765960108687,0.75792254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960109287,0.00792254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960109485,0.75792254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960109883,1.51862254,2927.9,2927.8,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1765960111288,0.75792254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960111483,0.00792254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960111684,0.75792254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960111884,1.51862254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960112090,0.00792254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960112390,0.75792254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960112588,1.51862254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960112790,1.51862254,2927.9,2927.8,0.73699828]
["bitfinex-derivatives","ETHF0:USTF0",1765960113495,0.00792254,2927.9,2927.8,1.47139828]
["bitfinex-derivatives","ETHF0:USTF0",1765960114189,1.51862254,2927.9,2927.8,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1765960114488,1.50122254,2927.9,2927.8,4.40823376]
["bitfinex-derivatives","ETHF0:USTF0",1765960114688,1.50122254,2927.9,2927.8,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1765960115191,0.00792254,2927.9,2927.8,1.46149828]
["bitfinex-derivatives","ETHF0:USTF0",1765960115397,1.50122254,2927.9,2927.8,1.46149828]
["bitfinex-derivatives","ETHF0:USTF0",1765960115790,1.50122254,2927.9,2927.8,0.72599828]
["bitfinex-derivatives","ETHF0:USTF0",1765960116596,1.50122254,2927.9,2927.8,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1765960116792,1.50122254,2927.9,2925.7,23.897]
["bitfinex-derivatives","ETHF0:USTF0",1765960116793,1.5178,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960117101,1.5178,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960117295,0.7564,2927.3,2927.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765960117593,1.5178,2927.4,2927.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765960117793,1.1997,2927.5,2927.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765960117999,0.4433,2927.5,2927.4,1.468005]
["bitfinex-derivatives","ETHF0:USTF0",1765960118490,1.1997,2927.5,2927.4,1.468005]
["bitfinex-derivatives","ETHF0:USTF0",1765960119298,1.9611,2927.5,2927.4,1.468005]
["bitfinex-derivatives","ETHF0:USTF0",1765960119697,1.9611,2927.5,2927.4,0.737905]
["bitfinex-derivatives","ETHF0:USTF0",1765960119894,1.1997,2927.5,2927.4,1.468005]
["bitfinex-derivatives","ETHF0:USTF0",1765960120094,0.4433,2927.5,2927.4,1.468005]
["bitfinex-derivatives","ETHF0:USTF0",1765960120397,0.00792254,2927.9,2927.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765960121398,0.00792254,2927.9,2927.8,7.64330203]
["bitfinex-derivatives","ETHF0:USTF0",1765960121700,3.9642,2928.4,2928.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765960122500,3.9642,2928.4,2928.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765960122501,4.72999207,2928.4,2928.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765960122702,4.72999207,2928.4,2928.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765960122902,1.52219207,2928.4,2928.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765960123102,1.52219207,2928.4,2928.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765960123504,0.00439207,2928.4,2928.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765960123918,0.00439207,2928.4,2928.3,6.09492372]
["bitfinex-derivatives","ETHF0:USTF0",1765960124798,0.00439207,2928.4,2928.3,12.09492372]
["bitfinex-derivatives","ETHF0:USTF0",1765960125199,1.52219207,2928.4,2928.3,6.09492372]
["bitfinex-derivatives","ETHF0:USTF0",1765960125398,0.76079207,2928.4,2928.3,6.09492372]
["bitfinex-derivatives","ETHF0:USTF0",1765960125601,0.00439207,2928.4,2928.3,6.09492372]
["bitfinex-derivatives","ETHF0:USTF0",1765960127007,0.00439207,2928.4,2928.3,9.30272372]
["bitfinex-derivatives","ETHF0:USTF0",1765960127400,0.0051239,2928.6,2928.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765960127600,0.0051239,2928.6,2928.5,3.00257353]
["bitfinex-derivatives","ETHF0:USTF0",1765960128004,1.5229239,2928.6,2928.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765960128209,1.9611,2928.5,2928.4,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1765960128505,1.20390862,2928.5,2928.4,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1765960129104,0.00420862,2928.5,2928.4,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1765960129298,5.1689,2929.0,2928.5,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1765960129603,1.5178,2928.6,2928.5,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1765960130102,1.5178,2928.6,2928.5,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1765960130303,2.52756164,2928.6,2928.5,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1765960130499,1.76616164,2928.6,2928.5,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1765960130704,1.00976164,2928.6,2928.5,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1765960131208,0.9974041,2928.6,2928.5,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1765960131712,0.9974041,2928.6,2928.5,6.04614194]
["bitfinex-derivatives","ETHF0:USTF0",1765960131899,3.2078,2929.3,2929.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765960132099,3.2078,2929.3,2929.2,2.99756435]
["bitfinex-derivatives","ETHF0:USTF0",1765960133013,0.0040733,2929.3,2929.2,2.99756435]
["bitfinex-derivatives","ETHF0:USTF0",1765960134103,0.4484239,2929.5,2929.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960134310,0.0051239,2929.5,2929.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960134813,3.2078,2930.0,2929.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960135010,0.4433,2930.5,2929.9,2.99756435]
["bitfinex-derivatives","ETHF0:USTF0",1765960135215,4.7256,2930.4,2929.9,1.54154673]
["bitfinex-derivatives","ETHF0:USTF0",1765960135715,1.5229239,2930.4,2930.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765960136304,1.5229239,2930.4,2930.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960136505,0.7615239,2930.4,2930.3,2.99756435]
["bitfinex-derivatives","ETHF0:USTF0",1765960137608,0.0051239,2930.4,2930.3,2.99756435]
["bitfinex-derivatives","ETHF0:USTF0",1765960137811,0.00416534,2930.5,2930.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960138015,0.44746534,2930.5,2930.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960138418,1.20386534,2930.5,2930.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960138718,1.96526534,2930.5,2930.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960139210,0.00416534,2930.5,2930.4,2.99756435]
["bitfinex-derivatives","ETHF0:USTF0",1765960139721,0.44746534,2930.5,2930.4,2.99756435]
["bitfinex-derivatives","ETHF0:USTF0",1765960140207,0.00416534,2930.5,2930.4,2.99756435]
["bitfinex-derivatives","ETHF0:USTF0",1765960140408,0.0051239,2930.7,2930.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960140707,0.0051239,2930.7,2930.6,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765960140907,1.1997,2931.0,2930.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960141311,1.9611,2931.0,2930.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960141510,1.96418829,2931.0,2930.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960142619,0.00308829,2931.0,2930.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960142911,0.44638829,2931.0,2930.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960143316,1.5178,2930.9,2930.8,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1765960143514,1.20278829,2931.0,2930.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765960144114,0.00308829,2931.0,2930.9,9.02017137]
["bitfinex-derivatives","ETHF0:USTF0",1765960144314,1.18088829,2931.0,2930.9,24.95217137]
["bitfinex-derivatives","ETHF0:USTF0",1765960144516,1.94948829,2931.0,2930.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765960144911,1.94948829,2931.0,2930.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765960145317,1.18088829,2931.0,2930.9,2.99866435]
["bitfinex-derivatives","ETHF0:USTF0",1765960145517,0.44218829,2931.0,2930.9,2.99866435]
["bitfinex-derivatives","ETHF0:USTF0",1765960145719,1.18088829,2931.0,2930.9,6.20646435]
["bitfinex-derivatives","ETHF0:USTF0",1765960145919,1.94948829,2931.0,2930.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765960146121,1.94948829,2931.0,2930.9,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765960147214,1.94948829,2931.0,2930.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765960147215,1.5073,2930.9,2930.8,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1765960147426,1.5073,2930.9,2930.8,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1765960147922,1.5073,2930.9,2930.8,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765960148511,0.44218829,2931.0,2930.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765960148715,0.00327058,2931.2,2931.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765960148913,0.00327058,2931.2,2931.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765960149116,0.00327058,2931.2,2931.1,5.95136705]
["bitfinex-derivatives","ETHF0:USTF0",1765960149515,0.4433,2932.0,2931.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765960149726,0.4433,2932.0,2931.4,6.40999449]
["bitfinex-derivatives","ETHF0:USTF0",1765960150033,0.4458512,2932.0,2931.4,13.64199449]
["bitfinex-derivatives","ETHF0:USTF0",1765960150320,1.9531512,2932.0,2931.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765960150627,1.5073,2931.8,2931.7,0.7355239]
["bitfinex-derivatives","ETHF0:USTF0",1765960150820,1.5073,2931.8,2931.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765960151016,1.5073,2931.8,2931.7,0.7355239]
["bitfinex-derivatives","ETHF0:USTF0",1765960151626,1.5073,2931.8,2931.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765960153134,4.7151,2931.8,2931.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765960153421,4.7151,2931.8,2931.7,0.7355239]
["bitfinex-derivatives","ETHF0:USTF0",1765960153731,4.7151,2931.8,2931.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765960155424,0.7387,2931.8,2931.7,1.4659239]
["bitfinex-derivatives","ETHF0:USTF0",1765960155729,1.5073,2931.8,2931.7,0.0051239]
["bitfinex-derivatives","ETHF0:USTF0",1765960156432,1.5073,2931.8,2931.7,1.4659239]
["bitfinex-derivatives","ETHF0:USTF0",1765960156627,0.7387,2931.8,2931.7,1.4659239]
["bitfinex-derivatives","ETHF0:USTF0",1765960156817,1.9531512,2932.0,2931.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765960157220,1.9531512,2932.0,2931.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765960157528,0.4458512,2932.0,2931.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765960158619,3.2078,2932.6,2932.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765960158922,3.2078,2932.9,2932.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765960159129,2.07856,2932.5,2932.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765960159325,0.12796,2932.5,2932.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765960159630,0.13094227,2932.5,2932.4,6.01814436]
["bitfinex-derivatives","ETHF0:USTF0",1765960160732,1.9464,2933.0,2932.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765960161828,1.94953211,2933.0,2932.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765960163036,0.7387,2932.8,2932.7,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765960163236,1.5073,2932.8,2932.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765960164436,1.5073,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960164829,1.5073,2932.8,2932.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765960165138,0.4391,2932.5,2932.4,1.51795834]
["bitfinex-derivatives","ETHF0:USTF0",1765960165336,1.94953211,2933.0,2932.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765960165635,1.94953211,2933.0,2932.7,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765960165636,1.5073,2932.8,2932.7,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765960166834,1.5073,2932.8,2932.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765960167036,1.5073,2932.8,2932.4,0.00295834]
["bitfinex-derivatives","ETHF0:USTF0",1765960167037,1.9464,2932.5,2932.4,3.95245834]
["bitfinex-derivatives","ETHF0:USTF0",1765960167338,1.9464,2932.5,2932.4,4.72575834]
["bitfinex-derivatives","ETHF0:USTF0",1765960168626,1.9464,2932.5,2932.4,3.21075834]
["bitfinex-derivatives","ETHF0:USTF0",1765960168826,1.9464,2932.5,2932.4,0.00295834]
["bitfinex-derivatives","ETHF0:USTF0",1765960169137,1.5073,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960170132,1.5073,2932.1,2932.0,3.21196842]
["bitfinex-derivatives","ETHF0:USTF0",1765960170526,0.94547966,2932.4,2932.0,3.21196842]
["bitfinex-derivatives","ETHF0:USTF0",1765960170733,1.5073,2932.1,2932.0,3.21196842]
["bitfinex-derivatives","ETHF0:USTF0",1765960170938,1.5073,2932.1,2932.0,3.95366842]
["bitfinex-derivatives","ETHF0:USTF0",1765960171331,1.5073,2931.8,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960171530,1.5073,2931.8,2931.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765960172438,1.5073,2931.8,2931.7,0.00944754]
["bitfinex-derivatives","ETHF0:USTF0",1765960174442,0.3019,2931.5,2930.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765960174636,1.506,2930.7,2930.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765960174836,4.94919449,2930.8,2930.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765960175036,0.7305,2930.1,2930.0,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765960175338,0.73363548,2930.1,2930.0,1.86164436]
["bitfinex-derivatives","ETHF0:USTF0",1765960175937,1.50913548,2930.1,2930.0,1.11824436]
["bitfinex-derivatives","ETHF0:USTF0",1765960176139,1.50913548,2930.1,2930.0,0.37464436]
["bitfinex-derivatives","ETHF0:USTF0",1765960176446,0.73363548,2930.1,2930.0,1.86164436]
["bitfinex-derivatives","ETHF0:USTF0",1765960176636,1.50913548,2930.1,2930.0,1.86164436]
["bitfinex-derivatives","ETHF0:USTF0",1765960180843,1.50913548,2930.1,2930.0,1.11824436]
["bitfinex-derivatives","ETHF0:USTF0",1765960181038,0.00313548,2930.1,2930.0,1.86244436]
["bitfinex-derivatives","ETHF0:USTF0",1765960181237,0.77363548,2930.1,2930.0,1.86244436]
["bitfinex-derivatives","ETHF0:USTF0",1765960181442,1.55453548,2930.1,2930.0,1.86244436]
["bitfinex-derivatives","ETHF0:USTF0",1765960182845,1.55453548,2930.1,2930.0,1.11824436]
["bitfinex-derivatives","ETHF0:USTF0",1765960183037,1.55453548,2930.1,2930.0,0.00404436]
["bitfinex-derivatives","ETHF0:USTF0",1765960185740,1.55453548,2930.1,2930.0,1.20244436]
["bitfinex-derivatives","ETHF0:USTF0",1765960191144,1.55453548,2930.1,2930.0,0.45904436]
["bitfinex-derivatives","ETHF0:USTF0",1765960191950,0.77363548,2930.1,2930.0,1.94664436]
["bitfinex-derivatives","ETHF0:USTF0",1765960192153,1.55453548,2930.1,2930.0,1.94664436]
["bitfinex-derivatives","ETHF0:USTF0",1765960193651,1.55453548,2930.1,2930.0,1.20244436]
["bitfinex-derivatives","ETHF0:USTF0",1765960193849,1.55453548,2930.1,2930.0,0.45904436]
["bitfinex-derivatives","ETHF0:USTF0",1765960194045,1.55453548,2930.1,2930.0,0.00404436]
["bitfinex-derivatives","ETHF0:USTF0",1765960196952,1.55453548,2930.1,2930.0,0.45904436]
["bitfinex-derivatives","ETHF0:USTF0",1765960197154,1.55453548,2930.1,2930.0,0.00404436]
["bitfinex-derivatives","ETHF0:USTF0",1765960197652,1.5514,2929.9,2929.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960198755,1.5514,2929.9,2929.8,0.0087233]
["bitfinex-derivatives","ETHF0:USTF0",1765960200761,1.5514,2929.9,2929.8,0.7521233]
["bitfinex-derivatives","ETHF0:USTF0",1765960200959,1.5514,2929.9,2929.8,0.0087233]
["bitfinex-derivatives","ETHF0:USTF0",1765960201159,1.5514,2929.9,2929.8,1.4963233]
["bitfinex-derivatives","ETHF0:USTF0",1765960201160,0.7705,2929.9,2929.8,1.4963233]
["bitfinex-derivatives","ETHF0:USTF0",1765960201660,4.76233548,2930.1,2930.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765960202063,3.21093548,2930.1,2930.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765960202665,1.5514,2929.9,2929.8,0.7521233]
["bitfinex-derivatives","ETHF0:USTF0",1765960202970,3.98143548,2930.1,2930.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765960203167,4.76233548,2930.1,2930.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765960204171,0.77363548,2930.1,2930.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765960205071,1.47303548,2930.1,2930.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765960205272,1.4699,2929.9,2929.8,0.0087233]
["bitfinex-derivatives","ETHF0:USTF0",1765960205673,1.4699,2929.9,2929.8,0.7895233]
["bitfinex-derivatives","ETHF0:USTF0",1765960205873,1.4699,2929.9,2929.8,0.0087233]
["bitfinex-derivatives","ETHF0:USTF0",1765960206075,1.4699,2929.9,2929.8,0.7895233]
["bitfinex-derivatives","ETHF0:USTF0",1765960206368,1.4699,2929.9,2929.8,0.0087233]
["bitfinex-derivatives","ETHF0:USTF0",1765960207074,1.4699,2929.9,2929.8,0.7895233]
["bitfinex-derivatives","ETHF0:USTF0",1765960207468,0.00313548,2930.1,2930.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960207671,0.71623548,2930.1,2930.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960209572,1.47303548,2930.1,2929.8,0.0087233]
["bitfinex-derivatives","ETHF0:USTF0",1765960209874,1.4699,2929.9,2929.8,1.5008233]
["bitfinex-derivatives","ETHF0:USTF0",1765960210177,3.9209,2930.0,2929.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960210580,0.71623548,2930.1,2930.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960211073,0.00509333,2930.3,2930.0,8.71551972]
["bitfinex-derivatives","ETHF0:USTF0",1765960211266,0.47251,2931.5,2930.2,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765960211267,3.2078,2930.9,2930.2,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765960211471,3.2078,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960211674,3.2078,2930.9,2930.8,3.02981972]
["bitfinex-derivatives","ETHF0:USTF0",1765960212165,3.21101889,2930.9,2930.8,3.02981972]
["bitfinex-derivatives","ETHF0:USTF0",1765960212572,1.4699,2930.6,2930.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960212774,0.7131,2930.6,2930.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960212972,3.21101889,2930.9,2930.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960212973,4.68091889,2930.9,2930.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765960213173,0.7131,2930.6,2930.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960213378,1.4699,2930.6,2930.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960214081,0.7131,2930.6,2930.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960214376,3.21101889,2930.9,2930.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765960214584,4.68091889,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960214882,4.68091889,2930.9,2930.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765960215271,3.21101889,2930.9,2930.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960215476,4.68091889,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960216183,4.68091889,2930.9,2930.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765960216382,4.68091889,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960216878,3.21101889,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960217083,3.92411889,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960217272,4.68091889,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960217671,3.92411889,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960217876,3.21101889,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960218078,4.68091889,2930.9,2930.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765960218384,0.7131,2930.6,2930.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960218577,1.4699,2930.6,2930.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960218978,0.7131,2930.6,2930.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960219584,1.4699,2930.6,2930.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960219984,4.68091889,2930.9,2930.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765960220181,4.68091889,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960220378,3.21101889,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960220575,0.00321889,2930.9,2930.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765960222786,0.00321889,2930.9,2930.8,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765960223189,0.00321889,2930.9,2930.8,9.07185741]
["bitfinex-derivatives","ETHF0:USTF0",1765960226689,0.00321889,2930.9,2930.8,9.24250741]
["bitfinex-derivatives","ETHF0:USTF0",1765960226898,4.6777,2931.6,2931.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960227289,4.6777,2931.6,2931.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1765960227787,4.68175639,2931.6,2931.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1765960228389,4.68175639,2931.6,2931.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960228594,4.68175639,2931.6,2931.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1765960229293,3.92495639,2931.6,2931.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960229491,4.68175639,2931.6,2931.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960229695,0.00405639,2931.6,2931.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765960235099,1.459,2931.2,2931.1,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765960237405,0.7649,2931.2,2931.1,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765960237601,1.5445,2931.2,2931.1,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765960238206,0.7649,2931.2,2931.1,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765960238805,1.5445,2931.2,2931.1,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765960239000,1.5445,2930.7,2930.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960242702,0.7649,2930.7,2930.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960243399,3.2078,2931.0,2930.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960243805,3.9727,2931.0,2930.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960244006,4.7523,2931.0,2930.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960248913,1.5445,2931.0,2930.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960249109,0.7649,2931.0,2930.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960249315,0.7649,2931.1,2931.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765960250103,3.9727,2931.4,2931.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960250710,3.2078,2931.4,2931.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960251607,0.00405639,2931.6,2931.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765960252008,1.54855639,2931.6,2931.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765960252408,1.54855639,2931.6,2931.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765960252817,1.54855639,2931.6,2931.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765960254519,0.7649,2931.2,2931.1,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765960254712,0.7649,2931.2,2931.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960255518,3.21185639,2931.6,2931.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960255712,0.7649,2931.2,2931.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960255918,3.21185639,2931.6,2931.1,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960257423,1.5445,2931.4,2931.3,2.53585849]
["bitfinex-derivatives","ETHF0:USTF0",1765960260412,4.75635639,2931.6,2931.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765960260616,3.97675639,2931.6,2931.5,2.98045849]
["bitfinex-derivatives","ETHF0:USTF0",1765960260917,1.5445,2931.1,2931.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765960261319,1.5445,2931.1,2931.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765960261524,0.7649,2931.1,2931.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765960261823,1.5445,2931.1,2931.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765960262323,1.5445,2931.1,2931.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765960262716,2.56865849,2931.1,2930.8,1.02415849]
["bitfinex-derivatives","ETHF0:USTF0",1765960262922,1.5445,2930.7,2930.6,5.74365849]
["bitfinex-derivatives","ETHF0:USTF0",1765960263823,1.5445,2930.7,2930.6,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765960264024,1.5445,2930.7,2930.6,5.74365849]
["bitfinex-derivatives","ETHF0:USTF0",1765960264221,0.7649,2930.7,2930.6,5.74365849]
["bitfinex-derivatives","ETHF0:USTF0",1765960264421,1.5445,2930.7,2930.6,5.74365849]
["bitfinex-derivatives","ETHF0:USTF0",1765960264921,0.7649,2930.7,2930.6,5.74365849]
["bitfinex-derivatives","ETHF0:USTF0",1765960265323,1.5265,2930.7,2930.6,5.74365849]
["bitfinex-derivatives","ETHF0:USTF0",1765960265624,1.5265,2930.7,2930.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960266126,1.5265,2930.7,2930.6,2.53585849]
["bitfinex-derivatives","ETHF0:USTF0",1765960269423,0.7649,2930.7,2930.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960269628,1.5265,2930.7,2930.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960270224,0.7649,2930.7,2930.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765960276030,1.5265,2930.7,2930.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765960276228,1.5265,2930.7,2930.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765960277045,0.7649,2930.7,2930.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765960277337,1.5265,2930.7,2930.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765960281036,0.7649,2930.7,2930.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765960281340,4.7554,2931.0,2930.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765960282544,1.5476,2930.6,2930.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765960282741,0.786,2930.6,2930.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765960283137,1.5476,2930.6,2930.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765960283333,0.786,2930.6,2930.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765960284651,2.57224626,2930.9,2930.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765960284848,1.5476,2930.9,2930.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765960285449,1.5476,2931.1,2931.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765960285649,4.7554,2931.1,2931.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765960286249,3.2078,2931.1,2931.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765960286451,3.2078,2931.1,2931.0,2.99864626]
["bitfinex-derivatives","ETHF0:USTF0",1765960286652,0.00405639,2931.6,2931.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765960286950,0.00405639,2931.6,2931.5,2.99864626]
["bitfinex-derivatives","ETHF0:USTF0",1765960288041,4.7554,2931.9,2931.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765960288246,1.5476,2931.7,2931.6,1.50761474]
["bitfinex-derivatives","ETHF0:USTF0",1765960289051,1.55202826,2931.7,2931.6,1.50761474]
["bitfinex-derivatives","ETHF0:USTF0",1765960289954,1.55202826,2931.7,2931.6,0.78511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960290244,1.55202826,2931.7,2931.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960290446,2.57667452,2931.7,2931.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960290644,2.57667452,2931.7,2931.6,0.78511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960290844,2.57667452,2931.7,2931.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960294246,1.55202826,2931.7,2931.6,0.78511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960294546,1.55202826,2931.7,2931.6,1.50761474]
["bitfinex-derivatives","ETHF0:USTF0",1765960295151,1.55202826,2931.7,2931.6,0.78511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960295650,1.55202826,2931.7,2931.6,1.50111474]
["bitfinex-derivatives","ETHF0:USTF0",1765960297043,1.54492826,2931.7,2931.6,1.50111474]
["bitfinex-derivatives","ETHF0:USTF0",1765960298450,0.79042826,2931.7,2931.6,1.50111474]
["bitfinex-derivatives","ETHF0:USTF0",1765960299854,1.54492826,2931.7,2931.6,1.50111474]
["bitfinex-derivatives","ETHF0:USTF0",1765960300057,1.54492826,2931.7,2931.6,1.53571474]
["bitfinex-derivatives","ETHF0:USTF0",1765960302354,0.79042826,2931.7,2931.6,1.53571474]
["bitfinex-derivatives","ETHF0:USTF0",1765960302656,0.00442826,2931.7,2931.6,1.53571474]
["bitfinex-derivatives","ETHF0:USTF0",1765960303356,0.00442826,2931.7,2931.6,6.98814044]
["bitfinex-derivatives","ETHF0:USTF0",1765960304056,0.00442826,2931.7,2931.6,5.96349418]
["bitfinex-derivatives","ETHF0:USTF0",1765960306361,0.73382826,2931.7,2931.6,5.96349418]
["bitfinex-derivatives","ETHF0:USTF0",1765960306663,1.48832826,2931.7,2931.6,0.73301474]
["bitfinex-derivatives","ETHF0:USTF0",1765960306855,1.48832826,2931.7,2931.6,1.48361474]
["bitfinex-derivatives","ETHF0:USTF0",1765960308856,0.00442826,2931.7,2931.6,1.48361474]
["bitfinex-derivatives","ETHF0:USTF0",1765960309056,0.00442826,2931.7,2931.6,2.508261]
["bitfinex-derivatives","ETHF0:USTF0",1765960309659,1.48832826,2931.7,2931.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960310159,2.51297452,2931.7,2931.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960310465,1.48832826,2931.7,2931.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960310666,2.51297452,2931.7,2931.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960311965,1.48832826,2931.7,2931.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960314358,2.51297452,2931.7,2931.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960315761,5.24297452,2931.7,2931.6,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960316367,5.41357452,2931.7,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960316669,5.41357452,2931.7,2931.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765960316670,1.4839,2931.1,2931.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765960316863,1.4839,2931.1,2931.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765960317164,1.4839,2931.1,2931.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765960317366,0.7294,2931.1,2931.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765960317766,3.21291474,2931.3,2931.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765960317968,5.721461,2931.3,2931.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765960318163,1.4839,2930.9,2930.8,0.73301474]
["bitfinex-derivatives","ETHF0:USTF0",1765960318466,1.4839,2930.9,2930.8,1.48361474]
["bitfinex-derivatives","ETHF0:USTF0",1765960318863,1.4839,2930.9,2930.8,0.73301474]
["bitfinex-derivatives","ETHF0:USTF0",1765960319265,1.4839,2930.9,2930.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960321372,1.4839,2930.9,2930.8,0.73301474]
["bitfinex-derivatives","ETHF0:USTF0",1765960323275,1.4839,2931.2,2931.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765960323470,1.02464626,2931.2,2931.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765960323677,1.4839,2930.9,2930.8,1.48361474]
["bitfinex-derivatives","ETHF0:USTF0",1765960324569,1.5096,2930.9,2930.8,1.48361474]
["bitfinex-derivatives","ETHF0:USTF0",1765960324771,2.53724626,2931.1,2931.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1765960325979,1.5126,2931.1,2931.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1765960326176,5.750161,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960326379,0.00511474,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960326879,0.73751474,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960327073,1.51771474,2931.3,2931.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765960329586,1.5126,2931.1,2931.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1765960330287,0.73751474,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960330886,1.51771474,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960331489,2.54215758,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960332988,1.76195758,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960333188,1.02955758,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960333786,1.76195758,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960334184,2.54215758,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960334384,2.54215758,2931.3,2931.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765960334591,1.5126,2931.1,2931.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1765960334789,2.54215758,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960335088,1.76195758,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960336292,2.54215758,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960336586,1.5126,2931.1,2931.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1765960336791,1.5126,2930.9,2930.8,1.54211474]
["bitfinex-derivatives","ETHF0:USTF0",1765960336991,2.53704284,2930.9,2930.8,1.54211474]
["bitfinex-derivatives","ETHF0:USTF0",1765960337901,3.2078,2931.0,2930.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960338195,0.00511474,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960338395,0.00511474,2931.3,2931.2,2.56144284]
["bitfinex-derivatives","ETHF0:USTF0",1765960339888,0.00511474,2931.3,2931.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765960340885,0.00511474,2931.3,2931.2,2.56119239]
["bitfinex-derivatives","ETHF0:USTF0",1765960343897,0.00511474,2931.3,2931.0,1.49319239]
["bitfinex-derivatives","ETHF0:USTF0",1765960343898,1.5126,2931.1,2931.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1765960344092,1.5126,2930.9,2930.8,0.78651474]
["bitfinex-derivatives","ETHF0:USTF0",1765960344288,2.53679239,2930.9,2930.1,4.40430329]
["bitfinex-derivatives","ETHF0:USTF0",1765960344495,1.5126,2930.2,2930.1,0.12842]
["bitfinex-derivatives","ETHF0:USTF0",1765960344696,5.74459239,2930.2,2930.1,0.12842]
["bitfinex-derivatives","ETHF0:USTF0",1765960346500,5.74459239,2930.2,2930.1,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1765960346703,5.74459239,2930.2,2930.1,0.12842]
["bitfinex-derivatives","ETHF0:USTF0",1765960347497,4.7204,2930.2,2930.1,0.12842]
["bitfinex-derivatives","ETHF0:USTF0",1765960348292,4.7204,2930.2,2930.1,0.90982]
["bitfinex-derivatives","ETHF0:USTF0",1765960348696,4.7204,2930.2,2930.1,0.12842]
["bitfinex-derivatives","ETHF0:USTF0",1765960349792,0.7324,2929.1,2929.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1765960350805,0.73630456,2929.1,2929.0,2.00852135]
["bitfinex-derivatives","ETHF0:USTF0",1765960351799,1.51650456,2929.1,2929.0,2.00852135]
["bitfinex-derivatives","ETHF0:USTF0",1765960352298,1.51650456,2929.1,2929.0,0.00252135]
["bitfinex-derivatives","ETHF0:USTF0",1765960352706,4.72430456,2929.1,2929.0,0.00252135]
["bitfinex-derivatives","ETHF0:USTF0",1765960353103,3.21170456,2929.1,2929.0,2.00852135]
["bitfinex-derivatives","ETHF0:USTF0",1765960355300,3.94410456,2929.1,2929.0,2.00852135]
["bitfinex-derivatives","ETHF0:USTF0",1765960356609,3.21170456,2929.1,2929.0,2.00852135]
["bitfinex-derivatives","ETHF0:USTF0",1765960356809,0.00390456,2929.1,2929.0,2.00852135]
["bitfinex-derivatives","ETHF0:USTF0",1765960358203,1.51650456,2929.1,2929.0,1.23392135]
["bitfinex-derivatives","ETHF0:USTF0",1765960359712,1.51650456,2929.1,2929.0,0.47152135]
["bitfinex-derivatives","ETHF0:USTF0",1765960360014,1.51650456,2929.1,2929.0,0.00252135]
["bitfinex-derivatives","ETHF0:USTF0",1765960360409,1.51650456,2929.1,2929.0,1.23402135]
["bitfinex-derivatives","ETHF0:USTF0",1765960360610,1.51650456,2929.1,2929.0,2.01702135]
["bitfinex-derivatives","ETHF0:USTF0",1765960363516,1.51650456,2929.1,2929.0,1.23402135]
["bitfinex-derivatives","ETHF0:USTF0",1765960363927,0.75550456,2929.1,2929.0,2.01702135]
["bitfinex-derivatives","ETHF0:USTF0",1765960364415,1.51650456,2929.1,2929.0,2.01702135]
["bitfinex-derivatives","ETHF0:USTF0",1765960365511,1.5133,2928.9,2928.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960365818,0.7523,2928.1,2928.0,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765960366519,4.7211,2928.4,2928.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960367108,4.7211,2928.4,2928.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765960367309,4.7211,2928.4,2928.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960367513,4.7211,2928.4,2928.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765960367706,1.5133,2928.2,2928.1,1.55051474]
["bitfinex-derivatives","ETHF0:USTF0",1765960367912,1.5133,2928.2,2928.1,0.76751474]
["bitfinex-derivatives","ETHF0:USTF0",1765960368119,1.5133,2928.2,2928.1,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1765960368513,1.5133,2928.1,2928.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1765960368712,6.25914498,2928.1,2928.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1765960369218,1.5133,2927.6,2927.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765960369520,1.5133,2927.4,2927.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765960370113,1.5133,2927.4,2927.3,0.00785026]
["bitfinex-derivatives","ETHF0:USTF0",1765960370314,4.7211,2927.4,2927.3,0.00785026]
["bitfinex-derivatives","ETHF0:USTF0",1765960370515,0.00512374,2927.6,2927.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765960370715,1.51842374,2927.6,2927.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1765960371318,1.51842374,2927.6,2927.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765960371515,1.5133,2927.4,2927.3,0.00785026]
["bitfinex-derivatives","ETHF0:USTF0",1765960371715,1.5133,2927.4,2927.3,0.77025026]
["bitfinex-derivatives","ETHF0:USTF0",1765960372117,4.7211,2927.4,2927.3,0.00785026]
["bitfinex-derivatives","ETHF0:USTF0",1765960372616,4.7211,2927.4,2926.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765960372617,1.5133,2926.6,2926.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765960372820,3.05134498,2926.2,2926.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765960373022,6.25914498,2926.2,2926.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960373315,3.2078,2926.2,2926.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960373715,3.21138791,2926.2,2926.1,1.54961722]
["bitfinex-derivatives","ETHF0:USTF0",1765960374115,0.00358791,2926.2,2926.1,1.54961722]
["bitfinex-derivatives","ETHF0:USTF0",1765960374518,0.75588791,2926.2,2926.1,1.54961722]
["bitfinex-derivatives","ETHF0:USTF0",1765960374716,1.51688791,2926.2,2926.1,0.76661722]
["bitfinex-derivatives","ETHF0:USTF0",1765960375311,1.51688791,2926.2,2926.1,1.54961722]
["bitfinex-derivatives","ETHF0:USTF0",1765960375510,1.51688791,2926.2,2926.1,0.76661722]
["bitfinex-derivatives","ETHF0:USTF0",1765960375716,1.51688791,2926.2,2926.1,1.54961722]
["bitfinex-derivatives","ETHF0:USTF0",1765960376416,4.72468791,2926.2,2926.1,1.54961722]
["bitfinex-derivatives","ETHF0:USTF0",1765960377028,4.72468791,2926.2,2926.1,0.76661722]
["bitfinex-derivatives","ETHF0:USTF0",1765960377921,4.72468791,2926.2,2926.1,1.54961722]
["bitfinex-derivatives","ETHF0:USTF0",1765960378119,1.9675,2926.0,2925.9,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1765960378316,1.9675,2926.0,2924.8,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765960378317,0.4542,2925.5,2924.8,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765960378525,3.662,2925.5,2924.8,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765960378822,5.1753,2925.5,2925.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765960379223,0.00512374,2925.7,2925.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960379625,0.75742374,2925.7,2925.6,6.03233115]
["bitfinex-derivatives","ETHF0:USTF0",1765960379824,1.51842374,2925.7,2925.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765960380022,1.5133,2925.5,2925.4,0.76674676]
["bitfinex-derivatives","ETHF0:USTF0",1765960380224,1.51842374,2925.7,2925.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960380419,0.00512374,2925.7,2925.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960380927,0.00358791,2926.2,2926.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960381125,1.51688791,2926.2,2926.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960381315,0.00358791,2926.2,2925.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960381522,0.00358791,2926.2,2926.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960381828,0.7523,2925.7,2925.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765960382027,1.5133,2925.5,2925.4,1.54974676]
["bitfinex-derivatives","ETHF0:USTF0",1765960382222,4.7211,2925.9,2925.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960382424,3.2078,2925.9,2925.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960382623,3.9601,2925.9,2925.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960383222,4.7211,2925.9,2925.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960383423,3.9601,2925.9,2925.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960383622,4.7211,2925.9,2925.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765960383830,3.2078,2925.9,2925.4,0.00434676]
["bitfinex-derivatives","ETHF0:USTF0",1765960384026,3.9601,2925.8,2925.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960384231,4.7211,2925.8,2925.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960384525,3.2078,2925.8,2925.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960384727,4.7311,2925.8,2925.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765960384925,4.7311,2925.8,2925.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765960384926,1.5233,2925.6,2925.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765960385126,1.5233,2925.6,2925.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765960385533,3.2078,2925.8,2925.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765960385534,3.2078,2925.8,2925.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765960385723,1.5233,2925.6,2925.5,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765960385927,1.5233,2925.6,2925.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765960386321,1.4861,2925.6,2925.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765960386827,0.7602,2925.6,2925.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765960387027,4.665,2925.8,2925.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960387430,3.2078,2925.8,2925.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960387825,1.4572,2925.6,2925.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765960388632,1.4572,2925.6,2925.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960388836,4.665,2925.8,2925.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960389430,3.2078,2926.1,2926.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765960389636,3.9391,2926.1,2926.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765960389837,4.665,2926.1,2926.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765960390038,3.2078,2926.1,2926.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765960390229,0.00358791,2926.2,2926.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960390938,0.73488791,2926.2,2926.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960391233,1.46078791,2926.2,2926.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960392132,1.46078791,2926.2,2926.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765960392433,1.46078791,2926.2,2925.5,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1765960392625,3.9391,2925.9,2925.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960393027,4.66858791,2926.2,2926.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765960393230,4.66858791,2926.2,2926.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960397734,3.94268791,2926.2,2926.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960397935,3.21138791,2926.2,2926.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960400544,0.00358791,2926.2,2926.1,5.97682835]
["bitfinex-derivatives","ETHF0:USTF0",1765960400843,0.00358791,2926.2,2926.1,11.97682835]
["bitfinex-derivatives","ETHF0:USTF0",1765960402544,0.00358791,2926.2,2926.1,12.14775835]
["bitfinex-derivatives","ETHF0:USTF0",1765960403944,0.00358791,2926.2,2926.1,6.14775835]
["bitfinex-derivatives","ETHF0:USTF0",1765960405545,0.7313,2926.7,2926.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765960405743,1.4572,2926.7,2926.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765960405937,3.9391,2927.0,2926.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765960406445,3.21158813,2927.0,2926.9,6.05584908]
["bitfinex-derivatives","ETHF0:USTF0",1765960406645,3.04607732,2927.0,2926.9,6.05584908]
["bitfinex-derivatives","ETHF0:USTF0",1765960406839,0.00512374,2927.2,2927.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1765960407041,3.2078,2927.5,2927.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1765960407340,3.2078,2927.5,2927.4,4.98727727]
["bitfinex-derivatives","ETHF0:USTF0",1765960407950,3.21095858,2927.5,2927.4,4.98727727]
["bitfinex-derivatives","ETHF0:USTF0",1765960408542,0.00315858,2927.5,2927.4,4.98727727]
["bitfinex-derivatives","ETHF0:USTF0",1765960409345,0.00315858,2927.5,2927.4,8.19507727]
["bitfinex-derivatives","ETHF0:USTF0",1765960409940,0.00315858,2927.5,2927.4,14.19507727]
["bitfinex-derivatives","ETHF0:USTF0",1765960410248,0.00315858,2927.5,2927.4,14.36592727]
["bitfinex-derivatives","ETHF0:USTF0",1765960410445,0.4693,2928.0,2927.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765960410840,0.4693,2928.0,2927.9,4.93120925]
["bitfinex-derivatives","ETHF0:USTF0",1765960411443,0.47325881,2928.0,2927.9,4.93402475]
["bitfinex-derivatives","ETHF0:USTF0",1765960411746,1.93045881,2928.0,2927.9,4.93402475]
["bitfinex-derivatives","ETHF0:USTF0",1765960411949,1.93045881,2928.0,2927.9,0.0028155]
["bitfinex-derivatives","ETHF0:USTF0",1765960414142,5.13825881,2928.0,2927.9,0.0028155]
["bitfinex-derivatives","ETHF0:USTF0",1765960415637,5.13825881,2928.0,2927.9,1.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765960418644,0.47325881,2928.0,2927.9,0.4614155]
["bitfinex-derivatives","ETHF0:USTF0",1765960418842,1.93225881,2928.0,2927.9,0.2307155]
["bitfinex-derivatives","ETHF0:USTF0",1765960419043,1.21175881,2928.0,2927.9,1.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765960419244,1.98165881,2928.0,2927.9,0.2301155]
["bitfinex-derivatives","ETHF0:USTF0",1765960419442,1.21175881,2928.0,2927.9,1.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765960419646,1.98165881,2928.0,2927.9,0.2301155]
["bitfinex-derivatives","ETHF0:USTF0",1765960420150,1.98165881,2928.0,2927.9,1.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765960420747,1.98165881,2928.0,2927.9,0.2301155]
["bitfinex-derivatives","ETHF0:USTF0",1765960421354,1.21175881,2928.0,2927.9,1.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765960424159,1.98165881,2928.0,2927.9,0.2301155]
["bitfinex-derivatives","ETHF0:USTF0",1765960424957,1.98165881,2928.0,2927.9,0.4602155]
["bitfinex-derivatives","ETHF0:USTF0",1765960425951,1.24315881,2928.0,2927.9,0.4602155]
["bitfinex-derivatives","ETHF0:USTF0",1765960426152,1.96615881,2928.0,2927.9,7.70711983]
["bitfinex-derivatives","ETHF0:USTF0",1765960426357,1.96615881,2928.0,2927.9,8.16731983]
["bitfinex-derivatives","ETHF0:USTF0",1765960426548,1.96615881,2928.0,2927.9,3.6680155]
["bitfinex-derivatives","ETHF0:USTF0",1765960426953,1.96615881,2928.0,2927.9,0.2301155]
["bitfinex-derivatives","ETHF0:USTF0",1765960428559,0.47325881,2928.0,2927.9,1.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765960428950,0.4628,2927.5,2927.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765960429157,0.4628,2927.5,2927.0,3.37867]
["bitfinex-derivatives","ETHF0:USTF0",1765960429356,1.4929,2927.3,2927.2,4.95832781]
["bitfinex-derivatives","ETHF0:USTF0",1765960430152,1.4929,2927.3,2927.2,4.96083658]
["bitfinex-derivatives","ETHF0:USTF0",1765960430655,1.4929,2927.3,2927.2,0.23260877]
["bitfinex-derivatives","ETHF0:USTF0",1765960430863,4.7007,2927.3,2927.2,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1765960431158,1.9557,2927.0,2926.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765960431358,1.9557,2927.0,2926.9,0.23522374]
["bitfinex-derivatives","ETHF0:USTF0",1765960431958,1.9557,2927.0,2926.9,0.23823651]
["bitfinex-derivatives","ETHF0:USTF0",1765960432761,1.9557,2927.0,2926.9,0.00813651]
["bitfinex-derivatives","ETHF0:USTF0",1765960432956,5.1635,2927.0,2926.9,0.00813651]
["bitfinex-derivatives","ETHF0:USTF0",1765960433167,1.4929,2926.4,2926.3,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765960434262,1.4929,2926.4,2926.3,3.6876548]
["bitfinex-derivatives","ETHF0:USTF0",1765960434962,0.7699,2926.4,2926.3,3.6876548]
["bitfinex-derivatives","ETHF0:USTF0",1765960435360,0.00512374,2926.6,2926.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765960435759,0.00512374,2926.6,2926.5,4.88900838]
["bitfinex-derivatives","ETHF0:USTF0",1765960437768,3.2078,2927.6,2927.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765960438069,1.9557,2927.5,2927.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765960439867,1.9557,2927.5,2927.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765960440172,1.9557,2927.5,2927.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765960440677,1.9557,2927.5,2927.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765960440973,1.9557,2927.5,2927.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765960441670,0.4628,2927.0,2926.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765960441867,1.9557,2927.0,2926.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765960442068,1.9557,2927.0,2926.9,8.09360645]
["bitfinex-derivatives","ETHF0:USTF0",1765960442270,1.9557,2927.0,2926.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765960442672,0.4628,2927.0,2926.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765960442867,1.2327,2927.0,2926.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765960443066,1.9557,2927.5,2927.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765960443269,1.2327,2927.5,2927.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765960443468,0.4628,2927.5,2927.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765960443666,0.4628,2927.5,2927.4,4.95331943]
["bitfinex-derivatives","ETHF0:USTF0",1765960443869,3.21292374,2927.7,2927.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765960444476,3.98282374,2927.7,2927.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765960444677,3.21292374,2927.7,2927.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765960445274,3.21292374,2927.7,2927.6,4.85871313]
["bitfinex-derivatives","ETHF0:USTF0",1765960445275,0.00512374,2927.7,2927.6,4.85871313]
["bitfinex-derivatives","ETHF0:USTF0",1765960447487,0.00395881,2928.0,2927.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765960447684,0.00395881,2928.0,2927.9,2.22213078]
["bitfinex-derivatives","ETHF0:USTF0",1765960447885,0.00395881,2928.0,2927.9,6.76129901]
["bitfinex-derivatives","ETHF0:USTF0",1765960450493,0.46625881,2928.0,2927.9,6.76129901]
["bitfinex-derivatives","ETHF0:USTF0",1765960451490,1.5543,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960451684,1.5543,2927.8,2927.7,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765960451987,2.02055881,2928.0,2927.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1765960452390,2.02055881,2928.0,2927.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765960452590,1.5543,2927.8,2927.7,0.48232374]
["bitfinex-derivatives","ETHF0:USTF0",1765960453392,1.5543,2927.8,2927.7,0.24372374]
["bitfinex-derivatives","ETHF0:USTF0",1765960454794,1.5543,2927.8,2927.7,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765960458194,4.7621,2927.8,2927.7,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765960458395,4.7621,2927.8,2927.7,2.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765960458697,1.5543,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960458895,0.7852,2927.2,2927.1,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765960459195,2.0166,2927.5,2927.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765960459397,2.0166,2927.5,2927.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1765960460196,1.5543,2927.3,2927.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765960461095,1.5543,2927.3,2927.2,0.24882374]
["bitfinex-derivatives","ETHF0:USTF0",1765960462190,1.5543,2927.3,2927.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765960463900,1.5543,2927.3,2927.2,2.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765960476099,2.58156656,2927.3,2927.2,2.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765960480315,1.5543,2927.3,2927.2,2.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765960482509,0.7555,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960482713,1.9147,2926.5,2926.4,1.27631294]
["bitfinex-derivatives","ETHF0:USTF0",1765960483115,1.1943,2926.5,2926.4,6.02946094]
["bitfinex-derivatives","ETHF0:USTF0",1765960486115,1.9147,2926.5,2926.4,5.002248]
["bitfinex-derivatives","ETHF0:USTF0",1765960486416,1.9147,2926.5,2926.4,6.02946094]
["bitfinex-derivatives","ETHF0:USTF0",1765960486609,0.4388,2926.5,2926.4,6.02946094]
["bitfinex-derivatives","ETHF0:USTF0",1765960486921,1.1943,2926.5,2926.4,6.02946094]
["bitfinex-derivatives","ETHF0:USTF0",1765960487208,0.4388,2926.5,2926.4,6.02946094]
["bitfinex-derivatives","ETHF0:USTF0",1765960487411,1.1943,2926.5,2926.4,6.02946094]
["bitfinex-derivatives","ETHF0:USTF0",1765960487606,1.9147,2926.5,2926.4,6.02946094]
["bitfinex-derivatives","ETHF0:USTF0",1765960488218,1.1943,2926.5,2926.4,6.02946094]
["bitfinex-derivatives","ETHF0:USTF0",1765960488708,3.2078,2926.9,2926.4,6.02946094]
["bitfinex-derivatives","ETHF0:USTF0",1765960488709,4.6837,2926.9,2926.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765960488910,4.6837,2926.9,2926.8,1.27631294]
["bitfinex-derivatives","ETHF0:USTF0",1765960489111,4.6837,2926.9,2926.8,1.02721294]
["bitfinex-derivatives","ETHF0:USTF0",1765960489416,4.6837,2926.9,2926.8,1.27631294]
["bitfinex-derivatives","ETHF0:USTF0",1765960489820,4.6837,2926.9,2926.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1765960490116,4.6837,2926.9,2926.8,1.27631294]
["bitfinex-derivatives","ETHF0:USTF0",1765960490319,4.6837,2926.9,2926.8,2.55262588]
["bitfinex-derivatives","ETHF0:USTF0",1765960490518,4.6837,2926.9,2926.8,1.27631294]
["bitfinex-derivatives","ETHF0:USTF0",1765960490715,1.9147,2926.5,2926.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765960490924,1.1943,2926.5,2926.4,1.52541294]
["bitfinex-derivatives","ETHF0:USTF0",1765960491217,0.4388,2926.5,2926.4,6.01020945]
["bitfinex-derivatives","ETHF0:USTF0",1765960492414,1.9147,2926.5,2926.4,6.01020945]
["bitfinex-derivatives","ETHF0:USTF0",1765960492618,1.9147,2926.5,2926.4,4.98299651]
["bitfinex-derivatives","ETHF0:USTF0",1765960492919,1.9147,2926.5,2926.4,6.01020945]
["bitfinex-derivatives","ETHF0:USTF0",1765960493121,0.4388,2926.5,2926.4,6.01020945]
["bitfinex-derivatives","ETHF0:USTF0",1765960494820,1.4759,2926.9,2926.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765960495020,0.4388,2927.0,2926.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765960495325,0.4388,2927.0,2926.9,4.96125257]
["bitfinex-derivatives","ETHF0:USTF0",1765960495516,3.6701,2927.5,2926.9,4.96125257]
["bitfinex-derivatives","ETHF0:USTF0",1765960495717,5.146,2927.5,2927.4,1.52541294]
["bitfinex-derivatives","ETHF0:USTF0",1765960496025,1.2178,2927.5,2927.4,7.01567845]
["bitfinex-derivatives","ETHF0:USTF0",1765960496223,0.4623,2927.5,2927.4,7.01567845]
["bitfinex-derivatives","ETHF0:USTF0",1765960497222,3.2078,2927.8,2927.4,7.01567845]
["bitfinex-derivatives","ETHF0:USTF0",1765960497223,3.2078,2927.8,2927.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765960497419,3.2078,2927.8,2927.7,1.52541294]
["bitfinex-derivatives","ETHF0:USTF0",1765960497724,3.2078,2927.8,2927.7,6.89490091]
["bitfinex-derivatives","ETHF0:USTF0",1765960499328,0.46625881,2928.0,2927.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765960499526,0.46625881,2928.0,2927.9,2.55262588]
["bitfinex-derivatives","ETHF0:USTF0",1765960499726,0.46625881,2928.0,2927.9,7.05271414]
["bitfinex-derivatives","ETHF0:USTF0",1765960500533,0.44275881,2928.0,2927.9,7.05271414]
["bitfinex-derivatives","ETHF0:USTF0",1765960501335,1.91865881,2928.0,2927.9,4.74918826]
["bitfinex-derivatives","ETHF0:USTF0",1765960501631,1.91865881,2928.0,2927.9,5.7764012]
["bitfinex-derivatives","ETHF0:USTF0",1765960502224,1.91865881,2928.0,2927.9,7.05271414]
["bitfinex-derivatives","ETHF0:USTF0",1765960502842,1.91865881,2928.0,2927.9,5.5273012]
["bitfinex-derivatives","ETHF0:USTF0",1765960503042,1.91865881,2928.0,2927.9,1.02721294]
["bitfinex-derivatives","ETHF0:USTF0",1765960503839,1.91865881,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960503840,1.4759,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960504042,1.4759,2927.4,2927.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765960504243,1.4759,2927.4,2927.3,1.77521294]
["bitfinex-derivatives","ETHF0:USTF0",1765960504548,1.4759,2927.4,2927.3,7.2018053]
["bitfinex-derivatives","ETHF0:USTF0",1765960504942,3.2078,2927.8,2927.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765960505150,3.2078,2927.8,2927.7,2.58441294]
["bitfinex-derivatives","ETHF0:USTF0",1765960505347,3.9504,2927.8,2927.7,2.58441294]
["bitfinex-derivatives","ETHF0:USTF0",1765960505548,4.7021,2927.8,2927.7,2.58441294]
["bitfinex-derivatives","ETHF0:USTF0",1765960505750,1.4943,2927.8,2927.7,2.58441294]
["bitfinex-derivatives","ETHF0:USTF0",1765960507353,1.4943,2927.8,2927.7,7.0877917]
["bitfinex-derivatives","ETHF0:USTF0",1765960507745,0.44275881,2928.0,2927.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765960507950,1.93705881,2928.0,2927.9,1.02721294]
["bitfinex-derivatives","ETHF0:USTF0",1765960508554,1.4943,2927.8,2927.7,1.02721294]
["bitfinex-derivatives","ETHF0:USTF0",1765960508847,1.4943,2927.6,2927.5,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1765960509044,1.93705881,2928.0,2927.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765960509243,1.93705881,2928.0,2927.9,3.61162588]
["bitfinex-derivatives","ETHF0:USTF0",1765960509244,0.00395881,2928.0,2927.9,3.61162588]
["bitfinex-derivatives","ETHF0:USTF0",1765960509552,1.94985881,2928.0,2927.9,3.61162588]
["bitfinex-derivatives","ETHF0:USTF0",1765960509751,1.4943,2927.6,2927.5,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1765960509955,0.45555881,2928.0,2927.5,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1765960510155,0.7426,2927.7,2927.6,6.03690395]
["bitfinex-derivatives","ETHF0:USTF0",1765960510344,1.94985881,2928.0,2927.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765960510745,1.4943,2927.7,2927.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765960510953,1.4943,2927.7,2927.6,2.58441294]
["bitfinex-derivatives","ETHF0:USTF0",1765960511155,1.4943,2927.7,2927.6,1.80481294]
["bitfinex-derivatives","ETHF0:USTF0",1765960512058,1.4943,2927.6,2927.5,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765960512653,1.4943,2927.6,2927.5,5.79221294]
["bitfinex-derivatives","ETHF0:USTF0",1765960512947,1.4943,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960513150,0.4516,2927.5,2927.4,1.02721294]
["bitfinex-derivatives","ETHF0:USTF0",1765960513540,1.9459,2927.5,2927.4,1.80481294]
["bitfinex-derivatives","ETHF0:USTF0",1765960513944,1.9459,2927.5,2927.4,1.02721294]
["bitfinex-derivatives","ETHF0:USTF0",1765960514153,1.9459,2927.5,2927.4,1.80481294]
["bitfinex-derivatives","ETHF0:USTF0",1765960514357,1.9459,2927.5,2927.4,2.58441294]
["bitfinex-derivatives","ETHF0:USTF0",1765960515052,1.9459,2927.5,2927.4,1.02721294]
["bitfinex-derivatives","ETHF0:USTF0",1765960515243,1.9459,2927.5,2927.4,1.80481294]
["bitfinex-derivatives","ETHF0:USTF0",1765960515450,1.9459,2927.5,2927.4,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960515752,0.7426,2927.7,2927.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765960515949,0.7426,2927.7,2927.6,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960516149,1.4943,2927.7,2927.6,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960516654,1.4943,2927.3,2927.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1765960516853,1.4943,2927.3,2927.2,5.79186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960517054,1.4943,2927.3,2927.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765960517260,1.4943,2927.3,2927.2,5.01226157]
["bitfinex-derivatives","ETHF0:USTF0",1765960517554,1.4943,2927.3,2927.2,5.79186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960518854,1.4943,2927.3,2927.2,4.23466157]
["bitfinex-derivatives","ETHF0:USTF0",1765960519549,1.4943,2927.1,2927.0,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960519751,1.9459,2927.0,2926.3,7.65804809]
["bitfinex-derivatives","ETHF0:USTF0",1765960519944,1.4943,2926.7,2926.6,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960520148,1.4943,2926.7,2926.6,7.10123647]
["bitfinex-derivatives","ETHF0:USTF0",1765960520359,0.7426,2926.7,2926.6,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960520557,4.7021,2926.7,2926.6,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960520950,1.4943,2926.7,2926.6,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960525161,0.7426,2926.7,2926.6,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960525455,5.1537,2927.0,2926.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765960525855,5.1537,2927.0,2926.8,1.02686157]
["bitfinex-derivatives","ETHF0:USTF0",1765960526051,1.4943,2926.9,2926.8,1.80446157]
["bitfinex-derivatives","ETHF0:USTF0",1765960528161,1.4943,2926.9,2926.8,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960528364,1.4943,2926.9,2926.8,1.80446157]
["bitfinex-derivatives","ETHF0:USTF0",1765960528658,1.4943,2926.9,2926.8,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960529262,0.7426,2926.9,2926.8,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960530256,1.1942,2927.0,2926.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765960530461,0.4516,2927.0,2926.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765960530661,1.1942,2927.0,2926.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765960530862,1.9459,2927.0,2926.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765960531064,1.9459,2927.0,2926.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765960531358,1.9459,2927.0,2926.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765960531759,1.9459,2927.0,2926.3,3.3821648]
["bitfinex-derivatives","ETHF0:USTF0",1765960531963,5.1537,2927.0,2926.9,1.02686157]
["bitfinex-derivatives","ETHF0:USTF0",1765960532257,1.9459,2927.0,2926.9,1.02686157]
["bitfinex-derivatives","ETHF0:USTF0",1765960532561,1.9459,2927.0,2926.9,1.80446157]
["bitfinex-derivatives","ETHF0:USTF0",1765960534061,1.1942,2927.0,2926.9,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960534266,1.9459,2927.0,2926.9,2.58406157]
["bitfinex-derivatives","ETHF0:USTF0",1765960534466,1.9459,2927.0,2926.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765960534764,1.9459,2927.0,2926.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765960535161,1.9459,2927.0,2926.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765960535464,1.9757,2927.0,2926.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765960536563,4.7319,2927.3,2927.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765960536762,3.9812,2927.3,2927.2,2.50376157]
["bitfinex-derivatives","ETHF0:USTF0",1765960537068,4.7319,2927.3,2927.2,2.50376157]
["bitfinex-derivatives","ETHF0:USTF0",1765960537267,4.697,2927.3,2927.2,2.50376157]
["bitfinex-derivatives","ETHF0:USTF0",1765960537462,3.2078,2927.3,2927.2,3.53062314]
["bitfinex-derivatives","ETHF0:USTF0",1765960537768,3.2078,2927.3,2927.2,8.06989835]
["bitfinex-derivatives","ETHF0:USTF0",1765960538364,5.10005881,2928.0,2927.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765960538569,5.10005881,2928.0,2927.9,1.02686157]
["bitfinex-derivatives","ETHF0:USTF0",1765960538862,5.10005881,2928.0,2927.9,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960539461,5.10005881,2928.0,2927.9,1.02686157]
["bitfinex-derivatives","ETHF0:USTF0",1765960540169,1.4367,2927.8,2927.2,3.37866]
["bitfinex-derivatives","ETHF0:USTF0",1765960540368,1.8953,2927.5,2927.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765960540570,3.66335881,2928.0,2927.5,4.49999332]
["bitfinex-derivatives","ETHF0:USTF0",1765960540872,1.4367,2927.8,2927.7,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960541073,1.4367,2927.8,2927.7,1.78426157]
["bitfinex-derivatives","ETHF0:USTF0",1765960541769,1.4367,2927.8,2927.7,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960542373,1.4367,2927.8,2927.7,1.02686157]
["bitfinex-derivatives","ETHF0:USTF0",1765960542873,1.4367,2927.8,2927.7,1.78426157]
["bitfinex-derivatives","ETHF0:USTF0",1765960543671,0.7209,2927.8,2927.7,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960543865,4.38425881,2928.0,2927.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765960544066,5.10005881,2928.0,2927.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765960545063,1.4367,2927.8,2927.7,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960545572,1.4367,2927.8,2927.7,1.78426157]
["bitfinex-derivatives","ETHF0:USTF0",1765960546768,0.7209,2927.8,2927.7,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960547377,1.4367,2927.8,2927.7,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960547678,1.17645881,2928.0,2927.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765960547867,1.89225881,2928.0,2927.9,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960548670,1.17645881,2928.0,2927.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765960548976,1.4367,2927.8,2927.7,1.02686157]
["bitfinex-derivatives","ETHF0:USTF0",1765960549171,1.4367,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960549570,1.4367,2927.6,2927.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765960549876,0.7209,2927.6,2927.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765960550376,0.45555881,2928.0,2927.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765960550576,0.45555881,2928.0,2927.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765960550777,1.89225881,2928.0,2927.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765960551167,1.4367,2927.8,2927.7,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960552168,0.7209,2927.8,2927.7,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960552380,1.4367,2927.8,2927.7,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960552573,1.4367,2927.8,2927.7,1.78426157]
["bitfinex-derivatives","ETHF0:USTF0",1765960552775,1.4367,2927.6,2927.5,5.72966157]
["bitfinex-derivatives","ETHF0:USTF0",1765960553278,0.7209,2927.6,2927.5,5.72966157]
["bitfinex-derivatives","ETHF0:USTF0",1765960553481,1.4367,2927.6,2927.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765960553678,1.4367,2927.6,2927.5,5.72966157]
["bitfinex-derivatives","ETHF0:USTF0",1765960553877,0.7209,2927.6,2927.5,5.72966157]
["bitfinex-derivatives","ETHF0:USTF0",1765960554070,0.45555881,2928.0,2927.5,5.72966157]
["bitfinex-derivatives","ETHF0:USTF0",1765960554276,1.4367,2927.8,2927.7,2.52186157]
["bitfinex-derivatives","ETHF0:USTF0",1765960554474,1.4367,2927.8,2927.7,2.52168999]
["bitfinex-derivatives","ETHF0:USTF0",1765960554674,1.4367,2927.8,2927.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765960555877,0.7209,2927.8,2927.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765960556178,1.4367,2927.8,2927.6,1.02668999]
["bitfinex-derivatives","ETHF0:USTF0",1765960556379,1.4367,2927.6,2927.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765960556579,0.7209,2927.6,2927.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765960557175,1.4367,2927.6,2927.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765960557683,1.89225881,2928.0,2927.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765960557980,0.7209,2927.6,2927.5,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765960558582,0.7209,2927.6,2927.5,5.72948999]
["bitfinex-derivatives","ETHF0:USTF0",1765960559982,1.89225881,2928.0,2927.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765960560178,0.7158,2927.7,2927.6,1.02668999]
["bitfinex-derivatives","ETHF0:USTF0",1765960560379,1.4367,2927.7,2927.6,1.78408999]
["bitfinex-derivatives","ETHF0:USTF0",1765960560885,1.89225881,2928.0,2927.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765960561083,1.89225881,2928.0,2927.9,2.52168999]
["bitfinex-derivatives","ETHF0:USTF0",1765960561276,1.4367,2927.2,2927.1,7.48368329]
["bitfinex-derivatives","ETHF0:USTF0",1765960561583,1.4367,2927.2,2927.1,5.72948999]
["bitfinex-derivatives","ETHF0:USTF0",1765960561777,0.4586,2927.5,2927.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765960561974,0.45555881,2928.0,2927.4,6.75617998]
["bitfinex-derivatives","ETHF0:USTF0",1765960562177,1.89225881,2928.0,2927.4,7.67853552]
["bitfinex-derivatives","ETHF0:USTF0",1765960562370,1.8953,2927.5,2927.4,9.46262551]
["bitfinex-derivatives","ETHF0:USTF0",1765960562583,0.4586,2927.5,2927.4,10.20022551]
["bitfinex-derivatives","ETHF0:USTF0",1765960562779,1.8953,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960562979,1.4367,2927.2,2927.1,4.27588329]
["bitfinex-derivatives","ETHF0:USTF0",1765960563180,1.8953,2927.0,2926.9,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765960564678,0.7472,2926.4,2926.3,4.7404548]
["bitfinex-derivatives","ETHF0:USTF0",1765960564887,1.4904,2926.4,2926.3,1.5326548]
["bitfinex-derivatives","ETHF0:USTF0",1765960565288,1.2072,2926.5,2926.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765960567484,1.9544,2926.5,2926.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765960567788,1.9544,2926.5,2926.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765960569484,1.5183,2926.4,2926.3,0.7807548]
["bitfinex-derivatives","ETHF0:USTF0",1765960569682,1.5183,2926.4,2926.3,0.0034548]
["bitfinex-derivatives","ETHF0:USTF0",1765960570579,2.54498999,2926.4,2926.3,0.0034548]
["bitfinex-derivatives","ETHF0:USTF0",1765960571082,1.5183,2926.3,2926.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765960572186,1.5183,2926.3,2926.2,0.00805246]
["bitfinex-derivatives","ETHF0:USTF0",1765960572488,2.54498999,2926.3,2926.2,0.00805246]
["bitfinex-derivatives","ETHF0:USTF0",1765960574281,1.5183,2926.3,2926.2,0.00805246]
["bitfinex-derivatives","ETHF0:USTF0",1765960575377,1.5183,2926.3,2926.2,0.78535246]
["bitfinex-derivatives","ETHF0:USTF0",1765960575785,1.5183,2926.3,2926.2,0.00805246]
["bitfinex-derivatives","ETHF0:USTF0",1765960576385,1.5183,2926.3,2926.2,0.78535246]
["bitfinex-derivatives","ETHF0:USTF0",1765960576589,1.5183,2926.3,2926.2,0.00805246]
["bitfinex-derivatives","ETHF0:USTF0",1765960577391,2.54630904,2926.3,2926.2,0.00805246]
["bitfinex-derivatives","ETHF0:USTF0",1765960578493,1.5183,2926.3,2926.2,0.00805246]
["bitfinex-derivatives","ETHF0:USTF0",1765960578685,2.54630904,2926.3,2926.2,0.00805246]
["bitfinex-derivatives","ETHF0:USTF0",1765960579593,1.5183,2926.3,2926.2,0.00805246]
["bitfinex-derivatives","ETHF0:USTF0",1765960579786,1.5183,2925.7,2925.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765960579988,2.54630904,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960580296,1.5183,2925.4,2925.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765960580796,1.5183,2925.1,2925.0,0.12887]
["bitfinex-derivatives","ETHF0:USTF0",1765960580989,4.72962315,2925.1,2925.0,0.13200735]
["bitfinex-derivatives","ETHF0:USTF0",1765960581289,5.75763219,2925.1,2925.0,0.13200735]
["bitfinex-derivatives","ETHF0:USTF0",1765960582189,3.21132315,2925.1,2924.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1765960582396,4.23580904,2924.8,2924.3,2.55820904]
["bitfinex-derivatives","ETHF0:USTF0",1765960582595,1.5183,2924.6,2924.5,3.00470904]
["bitfinex-derivatives","ETHF0:USTF0",1765960582889,1.02800904,2924.6,2924.2,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765960583098,2.54630904,2924.3,2924.2,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765960583388,2.54630904,2924.3,2924.2,0.0039027]
["bitfinex-derivatives","ETHF0:USTF0",1765960584185,1.5183,2924.3,2924.2,0.0039027]
["bitfinex-derivatives","ETHF0:USTF0",1765960584889,1.52342374,2924.5,2924.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765960585091,0.00512374,2924.5,2924.4,3.58621808]
["bitfinex-derivatives","ETHF0:USTF0",1765960585289,0.76502374,2924.5,2924.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1765960585488,0.76502374,2924.5,2924.4,2.55820904]
["bitfinex-derivatives","ETHF0:USTF0",1765960586090,0.00512374,2924.5,2924.4,2.55820904]
["bitfinex-derivatives","ETHF0:USTF0",1765960586795,0.00512374,2924.5,2924.4,3.58621808]
["bitfinex-derivatives","ETHF0:USTF0",1765960587299,4.72962315,2925.1,2925.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765960587591,3.97038332,2925.1,2925.0,3.00470904]
["bitfinex-derivatives","ETHF0:USTF0",1765960588293,3.21048332,2925.1,2925.0,3.00470904]
["bitfinex-derivatives","ETHF0:USTF0",1765960588596,3.21048332,2925.1,2924.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765960588597,1.5183,2924.6,2924.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765960588790,1.5183,2924.6,2924.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765960589292,1.5183,2924.6,2924.3,1.02800904]
["bitfinex-derivatives","ETHF0:USTF0",1765960589491,3.2078,2924.7,2924.2,0.0039027]
["bitfinex-derivatives","ETHF0:USTF0",1765960589492,1.5183,2924.3,2924.2,0.0039027]
["bitfinex-derivatives","ETHF0:USTF0",1765960589887,1.5183,2924.3,2924.2,2.56211174]
["bitfinex-derivatives","ETHF0:USTF0",1765960590486,1.5183,2924.3,2924.2,1.03191174]
["bitfinex-derivatives","ETHF0:USTF0",1765960590790,2.54630904,2924.3,2924.2,0.0039027]
["bitfinex-derivatives","ETHF0:USTF0",1765960591182,1.5183,2924.3,2924.2,0.0039027]
["bitfinex-derivatives","ETHF0:USTF0",1765960591383,0.7599,2924.3,2924.2,1.5341027]
["bitfinex-derivatives","ETHF0:USTF0",1765960592091,1.5183,2924.3,2924.2,1.5341027]
["bitfinex-derivatives","ETHF0:USTF0",1765960592495,1.5183,2924.3,2924.2,0.0039027]
["bitfinex-derivatives","ETHF0:USTF0",1765960593092,4.7261,2924.3,2924.2,0.0039027]
["bitfinex-derivatives","ETHF0:USTF0",1765960595291,4.7261,2924.3,2924.2,1.4723027]
["bitfinex-derivatives","ETHF0:USTF0",1765960595481,3.2078,2924.6,2924.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765960595686,3.2078,2924.6,2924.5,3.44777002]
["bitfinex-derivatives","ETHF0:USTF0",1765960595886,3.9374,2925.0,2924.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765960596084,4.6708,2925.0,2924.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765960596993,0.7296,2924.6,2924.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765960597197,1.4702,2924.6,2924.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765960597386,1.4702,2924.4,2924.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765960597587,1.4702,2924.3,2924.2,0.0039027]
["bitfinex-derivatives","ETHF0:USTF0",1765960599993,3.2078,2924.6,2924.2,1.4831027]
["bitfinex-derivatives","ETHF0:USTF0",1765960600394,1.4702,2924.3,2924.2,0.7304027]
["bitfinex-derivatives","ETHF0:USTF0",1765960600799,1.4702,2924.3,2924.2,1.4831027]
["bitfinex-derivatives","ETHF0:USTF0",1765960601099,1.4702,2924.3,2924.2,0.7304027]
["bitfinex-derivatives","ETHF0:USTF0",1765960601296,1.4702,2924.3,2924.2,1.4831027]
["bitfinex-derivatives","ETHF0:USTF0",1765960601497,0.7379,2924.3,2924.2,1.4831027]
["bitfinex-derivatives","ETHF0:USTF0",1765960601692,3.2078,2924.6,2924.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765960601899,3.9457,2924.6,2924.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765960602288,4.678,2924.6,2924.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765960602495,3.9457,2924.6,2924.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765960603398,3.2078,2924.6,2924.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765960603601,3.2078,2924.9,2924.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765960604601,1.4702,2924.6,2924.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765960604903,1.4702,2924.6,2924.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765960605505,4.678,2924.9,2924.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765960605899,4.678,2924.9,2924.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765960606301,3.2078,2924.9,2924.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765960608209,0.00268332,2925.1,2925.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765960608807,0.74058332,2925.1,2925.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765960609109,0.00268332,2925.1,2925.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765960610100,1.47288332,2925.1,2925.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765960610302,1.47288332,2925.1,2925.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765960610503,0.74058332,2925.1,2925.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765960610703,0.00268332,2925.1,2925.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765960611599,0.00268332,2925.1,2925.0,6.48072485]
["bitfinex-derivatives","ETHF0:USTF0",1765960614402,0.74058332,2925.1,2925.0,6.48072485]
["bitfinex-derivatives","ETHF0:USTF0",1765960614609,0.00268332,2925.1,2925.0,6.48072485]
["bitfinex-derivatives","ETHF0:USTF0",1765960614810,1.47288332,2925.1,2925.0,6.48072485]
["bitfinex-derivatives","ETHF0:USTF0",1765960615609,0.74058332,2925.1,2925.0,6.48072485]
["bitfinex-derivatives","ETHF0:USTF0",1765960615809,0.00268332,2925.1,2925.0,6.48072485]
["bitfinex-derivatives","ETHF0:USTF0",1765960619212,0.00512374,2925.3,2925.0,6.48072485]
["bitfinex-derivatives","ETHF0:USTF0",1765960619213,0.00512374,2925.3,2925.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765960619404,0.00512374,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960619405,1.4702,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960619609,1.47532374,2925.3,2925.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765960619819,0.74302374,2925.3,2925.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765960620116,0.74720496,2925.3,2925.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765960620618,1.47950496,2925.3,2925.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765960621321,1.47950496,2925.3,2925.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765960621510,0.00930496,2925.3,2925.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765960624315,1.51300496,2925.3,2925.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765960624514,1.51300496,2925.3,2925.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765960624515,1.5494,2925.1,2925.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765960624721,1.55870496,2925.3,2925.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960625816,1.5494,2925.1,2925.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765960626323,1.55870496,2925.3,2925.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960626522,0.00930496,2925.3,2925.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960627111,0.79290496,2925.3,2925.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960627515,1.55870496,2925.3,2925.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960628120,0.79290496,2925.3,2925.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960628318,1.55870496,2925.3,2925.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960628518,1.5494,2925.1,2925.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765960628917,1.5494,2925.1,2925.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765960630418,1.5494,2925.1,2925.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765960631624,1.5494,2925.1,2925.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765960632123,0.7836,2925.1,2925.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765960632325,1.5494,2925.1,2925.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765960632519,1.5494,2925.0,2924.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960633125,3.9914,2925.2,2925.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960633325,3.2078,2925.2,2925.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960633526,3.2078,2925.2,2925.1,2.5338927]
["bitfinex-derivatives","ETHF0:USTF0",1765960633824,1.5494,2925.1,2925.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765960634026,1.5494,2925.1,2925.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765960634529,1.5494,2925.1,2925.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765960634931,1.5494,2925.1,2925.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765960635320,0.7836,2925.1,2925.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765960635830,0.7836,2925.1,2925.0,3.0016927]
["bitfinex-derivatives","ETHF0:USTF0",1765960636030,3.2078,2925.2,2925.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960636527,3.9914,2925.2,2925.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960638033,4.7572,2925.2,2925.1,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960638637,1.5494,2925.1,2925.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765960639132,1.5494,2925.1,2925.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765960639334,1.5494,2925.1,2925.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765960640524,1.5494,2925.1,2925.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765960641732,1.5494,2925.1,2925.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765960643025,0.00930496,2925.3,2924.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765960643026,1.5494,2924.7,2924.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765960643226,1.5494,2924.5,2924.4,4.27588329]
["bitfinex-derivatives","ETHF0:USTF0",1765960643433,1.5494,2924.5,2924.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765960643627,1.5494,2924.5,2924.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960644139,1.5494,2924.5,2924.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765960644340,1.5494,2924.5,2924.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960646740,0.7836,2924.5,2924.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960647343,1.5494,2924.5,2924.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960648244,0.7836,2924.5,2924.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960649840,1.5494,2924.5,2924.4,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765960650046,1.5494,2924.5,2924.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765960650242,1.5494,2924.3,2924.2,1.5093027]
["bitfinex-derivatives","ETHF0:USTF0",1765960650440,1.5494,2924.3,2924.2,0.0039027]
["bitfinex-derivatives","ETHF0:USTF0",1765960650849,1.5494,2924.3,2924.2,0.7216027]
["bitfinex-derivatives","ETHF0:USTF0",1765960651651,1.5494,2924.3,2924.2,1.5093027]
["bitfinex-derivatives","ETHF0:USTF0",1765960652354,1.5494,2924.3,2924.2,0.7216027]
["bitfinex-derivatives","ETHF0:USTF0",1765960653951,1.5494,2924.3,2924.2,1.5093027]
["bitfinex-derivatives","ETHF0:USTF0",1765960654848,1.5494,2924.3,2924.2,0.7216027]
["bitfinex-derivatives","ETHF0:USTF0",1765960655049,1.5494,2924.3,2924.2,0.0039027]
["bitfinex-derivatives","ETHF0:USTF0",1765960655754,1.4487,2923.6,2923.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765960656252,1.4487,2923.6,2923.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1765960656556,1.4487,2923.6,2923.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1765960656762,1.4487,2923.6,2923.5,1.09208259]
["bitfinex-derivatives","ETHF0:USTF0",1765960657163,1.4487,2923.6,2923.5,1.85528259]
["bitfinex-derivatives","ETHF0:USTF0",1765960657961,5.68621196,2923.6,2923.5,0.34568259]
["bitfinex-derivatives","ETHF0:USTF0",1765960658162,5.68621196,2923.6,2923.5,0.00328259]
["bitfinex-derivatives","ETHF0:USTF0",1765960659052,1.5555,2923.4,2923.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765960659255,4.7633,2923.1,2923.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765960659450,4.7633,2923.1,2923.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765960659764,4.7633,2923.1,2923.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1765960660150,4.76674106,2923.1,2923.0,0.47109694]
["bitfinex-derivatives","ETHF0:USTF0",1765960660361,1.5555,2922.6,2922.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765960660560,1.5555,2922.6,2922.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765960660760,1.5555,2922.6,2922.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765960661156,1.5555,2922.4,2922.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1765960661464,1.5555,2922.4,2922.3,4.77622925]
["bitfinex-derivatives","ETHF0:USTF0",1765960661760,0.784,2922.4,2922.3,4.77622925]
["bitfinex-derivatives","ETHF0:USTF0",1765960661960,0.221,2923.0,2922.3,4.77622925]
["bitfinex-derivatives","ETHF0:USTF0",1765960662860,3.21124106,2923.1,2922.3,4.77622925]
["bitfinex-derivatives","ETHF0:USTF0",1765960663368,1.5555,2922.4,2922.3,3.21102925]
["bitfinex-derivatives","ETHF0:USTF0",1765960663665,0.221,2923.0,2922.3,4.77622925]
["bitfinex-derivatives","ETHF0:USTF0",1765960663865,0.784,2922.4,2922.3,4.77622925]
["bitfinex-derivatives","ETHF0:USTF0",1765960664067,1.5555,2922.4,2922.3,4.77622925]
["bitfinex-derivatives","ETHF0:USTF0",1765960664266,0.221,2923.0,2922.3,4.77622925]
["bitfinex-derivatives","ETHF0:USTF0",1765960664465,3.2078,2922.8,2922.3,4.77622925]
["bitfinex-derivatives","ETHF0:USTF0",1765960664676,1.5555,2922.4,2922.3,4.77622925]
["bitfinex-derivatives","ETHF0:USTF0",1765960665167,0.784,2922.4,2922.3,4.77622925]
["bitfinex-derivatives","ETHF0:USTF0",1765960665559,3.2078,2922.8,2922.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960665762,0.00344106,2923.1,2923.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765960667074,0.78744106,2923.1,2923.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765960667467,0.00344106,2923.1,2923.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765960668970,3.2078,2923.2,2923.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960669370,3.2078,2923.2,2923.1,5.96051384]
["bitfinex-derivatives","ETHF0:USTF0",1765960669769,0.00512374,2923.3,2923.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960670073,0.00772325,2923.3,2923.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960670269,0.79172325,2923.3,2923.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960670670,0.00772325,2923.3,2923.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960673172,0.784,2923.1,2923.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765960673371,3.99952325,2923.3,2923.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960673568,4.77102325,2923.3,2923.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960673763,4.77102325,2923.3,2923.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765960673764,0.784,2923.1,2923.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765960673971,1.5555,2923.1,2923.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765960674276,1.5555,2923.1,2922.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765960674480,3.2078,2923.0,2922.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765960674878,4.7633,2923.0,2922.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765960675770,0.784,2922.6,2922.5,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765960676672,3.2078,2923.0,2922.5,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765960677378,3.9918,2923.0,2922.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960677985,3.2078,2923.0,2922.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960678176,3.9918,2923.0,2922.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960678578,4.77102325,2923.3,2923.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765960678775,3.21552325,2923.3,2923.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960679074,4.77102325,2923.3,2923.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960679679,4.77102325,2923.3,2923.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765960680468,4.77102325,2923.3,2923.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960681886,1.5555,2923.1,2923.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765960682483,1.5555,2922.7,2922.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1765960682777,1.5555,2922.7,2922.6,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1765960682979,0.784,2922.7,2922.6,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1765960683482,4.7633,2923.0,2922.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960684774,3.2078,2923.0,2922.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960684973,3.9652,2923.0,2922.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960685477,0.7574,2923.0,2922.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765960685679,4.73062325,2923.3,2923.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960686373,1.5151,2923.1,2923.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765960686576,0.7574,2923.1,2923.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765960687778,4.73062325,2923.3,2923.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960688883,3.97292325,2923.3,2923.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960689084,3.97292325,2923.3,2923.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765960689085,1.5151,2923.1,2923.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765960689880,0.7574,2923.1,2923.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765960690085,3.21552325,2923.3,2923.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960690086,4.73062325,2923.3,2923.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960690392,0.00396467,2923.3,2923.2,7.81780032]
["bitfinex-derivatives","ETHF0:USTF0",1765960690685,3.2078,2923.6,2923.2,7.81780032]
["bitfinex-derivatives","ETHF0:USTF0",1765960690686,2.87949064,2923.6,2923.5,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765960690981,3.16201002,2923.9,2923.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960691177,0.221,2925.0,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960691178,1.2147,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960691373,1.9724,2924.5,2923.9,4.54295456]
["bitfinex-derivatives","ETHF0:USTF0",1765960691573,1.2147,2924.0,2923.9,6.06565456]
["bitfinex-derivatives","ETHF0:USTF0",1765960691772,1.98093582,2924.5,2924.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960691981,1.98093582,2924.5,2924.4,0.74854711]
["bitfinex-derivatives","ETHF0:USTF0",1765960692576,1.98093582,2924.5,2924.4,1.52694711]
["bitfinex-derivatives","ETHF0:USTF0",1765960693983,1.98093582,2924.5,2924.4,0.00424711]
["bitfinex-derivatives","ETHF0:USTF0",1765960694183,1.98093582,2924.5,2924.4,1.52694711]
["bitfinex-derivatives","ETHF0:USTF0",1765960694483,1.98093582,2924.5,2924.4,0.00424711]
["bitfinex-derivatives","ETHF0:USTF0",1765960694875,1.98093582,2924.5,2924.4,0.74854711]
["bitfinex-derivatives","ETHF0:USTF0",1765960695569,1.98093582,2924.5,2924.4,1.52694711]
["bitfinex-derivatives","ETHF0:USTF0",1765960695774,1.98093582,2924.5,2924.4,0.74854711]
["bitfinex-derivatives","ETHF0:USTF0",1765960696782,1.98093582,2924.5,2924.4,1.52694711]
["bitfinex-derivatives","ETHF0:USTF0",1765960697184,1.98093582,2924.5,2924.4,0.74854711]
["bitfinex-derivatives","ETHF0:USTF0",1765960698773,1.98093582,2924.5,2924.4,1.52694711]
["bitfinex-derivatives","ETHF0:USTF0",1765960699380,1.22323582,2924.5,2924.4,1.52694711]
["bitfinex-derivatives","ETHF0:USTF0",1765960700080,0.00853582,2924.5,2924.4,1.52694711]
["bitfinex-derivatives","ETHF0:USTF0",1765960700779,0.76593582,2924.5,2924.4,1.52694711]
["bitfinex-derivatives","ETHF0:USTF0",1765960700980,0.00853582,2924.5,2924.4,1.52694711]
["bitfinex-derivatives","ETHF0:USTF0",1765960701883,3.2078,2925.0,2924.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960702083,0.9762,2925.5,2925.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960702285,1.7339,2925.5,2925.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960702688,1.7339,2925.5,2925.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765960702892,1.73784797,2925.5,2925.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960703191,0.00394797,2925.5,2925.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765960703381,0.00394797,2925.5,2925.4,7.49401559]
["bitfinex-derivatives","ETHF0:USTF0",1765960705787,0.00394797,2925.5,2925.4,5.95028562]
["bitfinex-derivatives","ETHF0:USTF0",1765960705985,0.00394797,2925.5,2925.4,7.49401559]
["bitfinex-derivatives","ETHF0:USTF0",1765960711892,1.97634797,2925.5,2925.4,5.17188562]
["bitfinex-derivatives","ETHF0:USTF0",1765960712093,1.5151,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960712296,1.5151,2925.3,2925.2,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765960712494,1.5151,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960712899,1.9724,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960713599,1.9724,2925.0,2924.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765960713798,1.9724,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960714998,1.9724,2925.0,2924.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765960715396,1.2147,2925.0,2924.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765960715597,0.4573,2925.0,2924.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765960715793,2.0081,2925.0,2924.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765960716000,0.46124797,2925.5,2924.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765960716595,2.0082,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960716802,2.0082,2925.0,2924.9,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765960717095,1.9577,2925.0,2924.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765960717290,1.2394,2925.0,2924.9,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765960718195,0.46124797,2925.5,2924.9,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765960718392,0.46124797,2925.5,2925.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765960718597,0.00394797,2925.5,2925.4,3.08012997]
["bitfinex-derivatives","ETHF0:USTF0",1765960718899,0.00513267,2925.7,2925.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765960719395,0.00513267,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960720000,1.50885735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960720392,0.79055735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960720600,0.00855735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960723103,1.50885735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960723304,0.79055735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960723503,0.00855735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960724298,1.50885735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960724500,1.50885735,2925.7,2925.6,5.11365802]
["bitfinex-derivatives","ETHF0:USTF0",1765960724807,0.79055735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960725407,0.00855735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960726007,0.79055735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960726701,0.00855735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960727112,0.79055735,2925.7,2925.6,5.89855802]
["bitfinex-derivatives","ETHF0:USTF0",1765960727312,0.79055735,2925.7,2925.6,9.10635802]
["bitfinex-derivatives","ETHF0:USTF0",1765960728509,0.00855735,2925.7,2925.6,9.10635802]
["bitfinex-derivatives","ETHF0:USTF0",1765960731608,1.9576,2926.5,2926.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765960732215,1.9576,2926.5,2926.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765960732614,1.96018466,2926.5,2926.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765960732911,1.5003,2926.3,2926.2,1.54153267]
["bitfinex-derivatives","ETHF0:USTF0",1765960733122,1.5003,2926.3,2926.2,0.75663267]
["bitfinex-derivatives","ETHF0:USTF0",1765960733909,1.5003,2926.3,2926.2,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765960734421,1.5003,2926.3,2926.2,1.54153267]
["bitfinex-derivatives","ETHF0:USTF0",1765960734808,1.5003,2926.3,2926.2,0.75663267]
["bitfinex-derivatives","ETHF0:USTF0",1765960735819,1.5003,2926.3,2926.2,1.54153267]
["bitfinex-derivatives","ETHF0:USTF0",1765960736519,1.5003,2926.3,2926.2,0.75663267]
["bitfinex-derivatives","ETHF0:USTF0",1765960736926,1.5003,2926.3,2926.2,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765960737422,1.5003,2926.3,2926.2,1.54153267]
["bitfinex-derivatives","ETHF0:USTF0",1765960737725,1.96018466,2926.5,2926.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765960738321,1.96018466,2926.5,2926.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765960740221,1.24188466,2926.5,2926.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765960740410,0.00258466,2926.5,2926.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765960740813,0.782,2926.3,2926.2,3.21293267]
["bitfinex-derivatives","ETHF0:USTF0",1765960741121,1.5003,2926.3,2926.2,4.74933267]
["bitfinex-derivatives","ETHF0:USTF0",1765960741309,0.782,2926.3,2926.2,4.74933267]
["bitfinex-derivatives","ETHF0:USTF0",1765960741514,0.782,2926.3,2926.2,5.77698368]
["bitfinex-derivatives","ETHF0:USTF0",1765960742015,1.5003,2926.3,2926.2,5.77698368]
["bitfinex-derivatives","ETHF0:USTF0",1765960742423,1.5003,2926.3,2926.2,3.96443267]
["bitfinex-derivatives","ETHF0:USTF0",1765960742723,1.5003,2926.3,2926.2,4.74933267]
["bitfinex-derivatives","ETHF0:USTF0",1765960742917,0.782,2926.3,2926.2,6.80463469]
["bitfinex-derivatives","ETHF0:USTF0",1765960743117,1.96488466,2926.5,2926.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765960743317,1.96488466,2926.5,2926.4,2.56405101]
["bitfinex-derivatives","ETHF0:USTF0",1765960743517,0.00258466,2926.5,2926.4,2.56405101]
["bitfinex-derivatives","ETHF0:USTF0",1765960743716,1.24658466,2926.5,2926.4,2.56405101]
["bitfinex-derivatives","ETHF0:USTF0",1765960743918,1.96488466,2926.5,2926.4,1.02765101]
["bitfinex-derivatives","ETHF0:USTF0",1765960744327,1.96488466,2926.5,2926.4,2.54985101]
["bitfinex-derivatives","ETHF0:USTF0",1765960744622,0.46458466,2926.5,2926.4,2.54985101]
["bitfinex-derivatives","ETHF0:USTF0",1765960744924,0.74308466,2926.5,2926.4,2.54985101]
["bitfinex-derivatives","ETHF0:USTF0",1765960745125,0.00258466,2926.5,2926.4,2.54985101]
["bitfinex-derivatives","ETHF0:USTF0",1765960746122,0.74308466,2926.5,2926.4,2.54985101]
["bitfinex-derivatives","ETHF0:USTF0",1765960746322,1.17568466,2926.5,2926.4,2.54985101]
["bitfinex-derivatives","ETHF0:USTF0",1765960746624,1.92938466,2926.5,2926.4,2.54985101]
["bitfinex-derivatives","ETHF0:USTF0",1765960746920,0.00258466,2926.5,2926.4,6.91520063]
["bitfinex-derivatives","ETHF0:USTF0",1765960747127,1.92938466,2926.5,2926.4,6.91520063]
["bitfinex-derivatives","ETHF0:USTF0",1765960747527,1.17568466,2926.5,2926.4,6.91520063]
["bitfinex-derivatives","ETHF0:USTF0",1765960747726,0.00258466,2926.5,2926.4,6.91520063]
["bitfinex-derivatives","ETHF0:USTF0",1765960750027,1.92938466,2926.5,2926.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765960750223,1.17568466,2926.5,2926.4,2.54985101]
["bitfinex-derivatives","ETHF0:USTF0",1765960750415,1.92938466,2926.5,2926.4,2.54985101]
["bitfinex-derivatives","ETHF0:USTF0",1765960750615,1.92938466,2926.5,2926.4,1.77915101]
["bitfinex-derivatives","ETHF0:USTF0",1765960750818,1.92938466,2926.5,2926.2,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765960750819,1.4942,2926.3,2926.2,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765960751023,5.72965101,2926.3,2926.2,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765960751615,1.4942,2925.4,2925.3,4.27588329]
["bitfinex-derivatives","ETHF0:USTF0",1765960751815,1.4942,2925.4,2925.3,1.02765101]
["bitfinex-derivatives","ETHF0:USTF0",1765960752226,1.4942,2925.4,2925.3,1.77505101]
["bitfinex-derivatives","ETHF0:USTF0",1765960753126,0.7405,2925.8,2925.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765960753431,1.4942,2925.8,2925.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765960754028,1.4942,2925.8,2925.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765960754225,1.4942,2925.8,2925.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765960754425,1.1731,2926.0,2925.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765960754631,1.9268,2926.0,2925.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765960754826,0.7405,2925.6,2925.5,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765960755027,1.4942,2925.6,2925.5,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765960755228,1.4942,2925.6,2925.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765960755629,1.4942,2925.6,2925.5,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765960756031,1.9268,2926.0,2925.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765960757034,1.9268,2926.0,2925.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765960757431,0.7405,2925.6,2925.5,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765960757636,1.9268,2926.0,2925.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765960757831,1.4942,2925.6,2925.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765960758024,1.54211962,2925.7,2925.1,7.48881596]
["bitfinex-derivatives","ETHF0:USTF0",1765960758230,1.4942,2925.2,2925.1,3.96033267]
["bitfinex-derivatives","ETHF0:USTF0",1765960758632,1.4942,2925.2,2925.1,3.21293267]
["bitfinex-derivatives","ETHF0:USTF0",1765960758935,1.4942,2925.2,2925.1,3.96033267]
["bitfinex-derivatives","ETHF0:USTF0",1765960759627,1.4942,2925.2,2925.1,3.21293267]
["bitfinex-derivatives","ETHF0:USTF0",1765960759928,1.4942,2925.2,2925.1,3.96033267]
["bitfinex-derivatives","ETHF0:USTF0",1765960760130,1.4942,2925.2,2925.1,4.73103267]
["bitfinex-derivatives","ETHF0:USTF0",1765960762638,1.4942,2925.2,2925.1,1.52323267]
["bitfinex-derivatives","ETHF0:USTF0",1765960766638,0.7405,2925.2,2925.1,1.52323267]
["bitfinex-derivatives","ETHF0:USTF0",1765960766838,1.9268,2925.5,2925.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765960767046,0.7405,2925.2,2925.1,1.52323267]
["bitfinex-derivatives","ETHF0:USTF0",1765960767547,1.9268,2925.5,2925.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765960767742,1.4942,2925.3,2925.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765960768045,1.4942,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960768446,1.4942,2925.2,2925.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765960768640,1.4942,2925.2,2925.1,0.75253267]
["bitfinex-derivatives","ETHF0:USTF0",1765960768845,1.9268,2925.5,2925.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765960769343,1.4942,2925.2,2925.1,4.73103267]
["bitfinex-derivatives","ETHF0:USTF0",1765960769646,1.9268,2925.5,2925.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765960769844,0.4326,2925.5,2925.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765960770241,1.1731,2925.5,2925.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765960770545,1.9268,2925.5,2925.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765960772443,1.9268,2925.5,2925.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765960772648,1.9268,2925.5,2925.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765960773050,0.7405,2925.2,2925.1,4.73103267]
["bitfinex-derivatives","ETHF0:USTF0",1765960773548,1.9268,2925.5,2925.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765960773748,1.9268,2925.5,2925.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765960774049,1.4942,2925.2,2925.1,4.73103267]
["bitfinex-derivatives","ETHF0:USTF0",1765960774442,0.7405,2925.2,2925.1,4.73103267]
["bitfinex-derivatives","ETHF0:USTF0",1765960774855,1.5012,2925.2,2925.1,4.73103267]
["bitfinex-derivatives","ETHF0:USTF0",1765960775044,1.5012,2925.2,2925.1,3.96033267]
["bitfinex-derivatives","ETHF0:USTF0",1765960776547,1.5012,2925.2,2925.1,3.21293267]
["bitfinex-derivatives","ETHF0:USTF0",1765960776854,1.5012,2925.2,2925.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765960776855,4.709,2925.2,2925.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765960778349,1.5012,2925.2,2925.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765960778553,4.709,2925.2,2925.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765960779141,4.709,2925.2,2925.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765960779349,1.9946,2924.5,2924.4,4.70184711]
["bitfinex-derivatives","ETHF0:USTF0",1765960779548,1.9946,2924.5,2924.4,3.94964711]
["bitfinex-derivatives","ETHF0:USTF0",1765960779850,1.2244,2924.5,2924.4,4.70184711]
["bitfinex-derivatives","ETHF0:USTF0",1765960780249,1.9946,2924.5,2924.4,4.70184711]
["bitfinex-derivatives","ETHF0:USTF0",1765960780446,1.9946,2924.5,2924.4,0.00424711]
["bitfinex-derivatives","ETHF0:USTF0",1765960780651,1.9946,2924.0,2923.9,5.76568329]
["bitfinex-derivatives","ETHF0:USTF0",1765960780851,1.2244,2924.0,2923.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960781151,0.459,2924.5,2923.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960781450,0.7654,2924.0,2923.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960781650,1.22782457,2924.0,2923.9,1.49243252]
["bitfinex-derivatives","ETHF0:USTF0",1765960781851,0.00342457,2924.0,2923.9,1.49243252]
["bitfinex-derivatives","ETHF0:USTF0",1765960782255,0.00342457,2924.0,2923.9,6.01307442]
["bitfinex-derivatives","ETHF0:USTF0",1765960783360,1.99802457,2924.0,2923.9,6.01307442]
["bitfinex-derivatives","ETHF0:USTF0",1765960783664,1.22782457,2924.0,2923.9,6.01307442]
["bitfinex-derivatives","ETHF0:USTF0",1765960783853,0.46242457,2924.0,2923.9,6.01307442]
["bitfinex-derivatives","ETHF0:USTF0",1765960784049,0.00342457,2924.0,2923.9,6.01307442]
["bitfinex-derivatives","ETHF0:USTF0",1765960786461,0.00342457,2924.0,2923.9,7.76180133]
["bitfinex-derivatives","ETHF0:USTF0",1765960788560,0.00513267,2924.7,2924.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960788767,1.54073267,2924.7,2924.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960788962,1.5356,2924.4,2924.3,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765960789563,1.5392923,2924.4,2924.3,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765960790166,1.5392923,2924.4,2924.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765960790167,0.7702,2924.1,2924.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765960790360,1.5356,2924.1,2924.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765960791568,1.5356,2924.1,2924.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960792065,1.5392923,2924.4,2924.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765960792267,0.7690923,2924.4,2924.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960792474,0.0036923,2924.4,2924.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960794367,0.0036923,2924.4,2924.3,15.13106465]
["bitfinex-derivatives","ETHF0:USTF0",1765960796063,0.00513267,2924.7,2924.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960796361,0.00513267,2924.7,2924.6,5.973405]
["bitfinex-derivatives","ETHF0:USTF0",1765960796565,1.54073267,2924.7,2924.6,5.973405]
["bitfinex-derivatives","ETHF0:USTF0",1765960797072,1.54390293,2924.7,2924.6,5.973405]
["bitfinex-derivatives","ETHF0:USTF0",1765960797371,0.77370293,2924.7,2924.6,5.973405]
["bitfinex-derivatives","ETHF0:USTF0",1765960798072,0.77370293,2924.7,2924.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960798270,0.00830293,2924.7,2924.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960798872,0.76200293,2924.7,2924.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960799168,1.52500293,2924.7,2924.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765960799364,0.7537,2924.4,2924.3,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1765960799566,1.5167,2924.4,2924.3,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1765960799878,1.5167,2924.4,2924.3,9.18935753]
["bitfinex-derivatives","ETHF0:USTF0",1765960800077,1.5167,2924.4,2924.3,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765960800270,1.1861,2924.5,2924.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765960800574,1.9491,2924.5,2924.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765960800872,1.9491,2924.5,2924.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765960801073,0.7537,2924.1,2924.0,8.95768329]
["bitfinex-derivatives","ETHF0:USTF0",1765960801263,0.7537,2924.1,2924.0,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765960801467,0.74570293,2924.7,2924.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765960801775,1.47220293,2924.7,2924.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765960801967,1.47220293,2924.7,2924.0,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765960802160,0.7374,2924.1,2924.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765960802367,0.7374,2924.1,2924.0,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765960802567,0.7374,2924.1,2924.0,9.14451767]
["bitfinex-derivatives","ETHF0:USTF0",1765960802767,0.4596,2924.5,2924.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765960802967,1.197,2924.5,2924.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765960803170,1.9177,2924.5,2924.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765960807273,1.197,2924.5,2924.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765960807475,0.00830293,2924.7,2924.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765960807679,0.00830293,2924.7,2924.6,3.27942691]
["bitfinex-derivatives","ETHF0:USTF0",1765960807974,3.2078,2925.2,2925.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765960808881,3.9329,2925.2,2925.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765960809182,3.93661136,2925.2,2925.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765960809482,4.67781136,2925.2,2925.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765960809667,3.21151136,2925.2,2925.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765960810580,3.93661136,2925.2,2925.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765960811182,3.21151136,2925.2,2925.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765960811679,0.00371136,2925.2,2925.1,6.19489938]
["bitfinex-derivatives","ETHF0:USTF0",1765960811984,0.72881136,2925.2,2925.1,23.92869938]
["bitfinex-derivatives","ETHF0:USTF0",1765960812176,0.72881136,2925.2,2925.1,9.23171938]
["bitfinex-derivatives","ETHF0:USTF0",1765960812177,0.00371136,2925.2,2925.1,9.23171938]
["bitfinex-derivatives","ETHF0:USTF0",1765960812382,1.47001136,2925.2,2925.1,8.48761938]
["bitfinex-derivatives","ETHF0:USTF0",1765960812683,0.00371136,2925.2,2925.1,8.48761938]
["bitfinex-derivatives","ETHF0:USTF0",1765960813184,0.00371136,2925.2,2925.1,8.65859938]
["bitfinex-derivatives","ETHF0:USTF0",1765960815684,1.136e-05,2925.2,2925.1,24.58759938]
["bitfinex-derivatives","ETHF0:USTF0",1765960816080,1.136e-05,2925.2,2925.1,30.58759938]
["bitfinex-derivatives","ETHF0:USTF0",1765960818679,1.136e-05,2925.2,2925.1,24.58759938]
["bitfinex-derivatives","ETHF0:USTF0",1765960819381,1.136e-05,2925.2,2925.1,26.12938541]
["bitfinex-derivatives","ETHF0:USTF0",1765960819582,1.9253,2926.0,2925.1,25.17180541]
["bitfinex-derivatives","ETHF0:USTF0",1765960819781,1.9253,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960820082,1.9253,2926.0,2925.9,23.64116641]
["bitfinex-derivatives","ETHF0:USTF0",1765960820285,1.1841,2926.0,2925.9,23.64116641]
["bitfinex-derivatives","ETHF0:USTF0",1765960820479,0.46331104,2926.0,2925.9,23.64116641]
["bitfinex-derivatives","ETHF0:USTF0",1765960820981,1.92961104,2926.0,2925.9,23.64116641]
["bitfinex-derivatives","ETHF0:USTF0",1765960821379,1.92961104,2926.0,2925.9,7.71416641]
["bitfinex-derivatives","ETHF0:USTF0",1765960821692,0.46331104,2926.0,2925.9,23.64216641]
["bitfinex-derivatives","ETHF0:USTF0",1765960821890,1.18841104,2926.0,2925.9,23.64216641]
["bitfinex-derivatives","ETHF0:USTF0",1765960822083,1.92961104,2926.0,2925.9,23.64216641]
["bitfinex-derivatives","ETHF0:USTF0",1765960822381,1.92961104,2926.0,2925.9,7.71416641]
["bitfinex-derivatives","ETHF0:USTF0",1765960822588,1.92961104,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960826687,1.18841104,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960827478,1.92961104,2926.0,2925.9,7.69707083]
["bitfinex-derivatives","ETHF0:USTF0",1765960827887,0.46331104,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960828081,0.46331104,2926.0,2925.9,7.69707083]
["bitfinex-derivatives","ETHF0:USTF0",1765960828389,1.18841104,2926.0,2925.9,7.69707083]
["bitfinex-derivatives","ETHF0:USTF0",1765960828583,0.46331104,2926.0,2925.9,7.69707083]
["bitfinex-derivatives","ETHF0:USTF0",1765960828789,0.44791104,2926.0,2925.9,7.69707083]
["bitfinex-derivatives","ETHF0:USTF0",1765960829387,0.44791104,2926.0,2925.9,7.86801083]
["bitfinex-derivatives","ETHF0:USTF0",1765960831495,0.00431104,2926.0,2925.9,7.86801083]
["bitfinex-derivatives","ETHF0:USTF0",1765960831896,0.44791104,2926.0,2925.9,11.48263772]
["bitfinex-derivatives","ETHF0:USTF0",1765960832097,0.44791104,2926.0,2925.9,7.86801083]
["bitfinex-derivatives","ETHF0:USTF0",1765960834993,0.44791104,2926.0,2925.9,4.66021083]
["bitfinex-derivatives","ETHF0:USTF0",1765960835193,0.44791104,2926.0,2925.9,7.86801083]
["bitfinex-derivatives","ETHF0:USTF0",1765960836003,0.44791104,2926.0,2925.9,9.40925591]
["bitfinex-derivatives","ETHF0:USTF0",1765960837399,0.44791104,2926.0,2925.9,9.92299607]
["bitfinex-derivatives","ETHF0:USTF0",1765960837702,0.45111104,2926.0,2925.9,9.92299607]
["bitfinex-derivatives","ETHF0:USTF0",1765960838803,0.00513267,2926.2,2925.9,9.92299607]
["bitfinex-derivatives","ETHF0:USTF0",1765960838998,0.00513267,2926.2,2926.1,2.05498524]
["bitfinex-derivatives","ETHF0:USTF0",1765960839299,0.00513267,2926.2,2926.1,6.49467902]
["bitfinex-derivatives","ETHF0:USTF0",1765960839599,0.79043267,2926.2,2926.1,21.24167902]
["bitfinex-derivatives","ETHF0:USTF0",1765960839794,0.79315341,2926.2,2926.1,21.24529891]
["bitfinex-derivatives","ETHF0:USTF0",1765960840004,0.00785341,2926.2,2926.1,21.24529891]
["bitfinex-derivatives","ETHF0:USTF0",1765960843800,0.00785341,2926.2,2926.1,19.19031367]
["bitfinex-derivatives","ETHF0:USTF0",1765960843999,0.00785341,2926.2,2926.1,21.24529891]
["bitfinex-derivatives","ETHF0:USTF0",1765960844800,1.54675341,2926.2,2926.1,4.44331367]
["bitfinex-derivatives","ETHF0:USTF0",1765960845000,1.54675341,2926.2,2926.1,5.47080629]
["bitfinex-derivatives","ETHF0:USTF0",1765960846205,1.54675341,2926.2,2926.1,1.03111251]
["bitfinex-derivatives","ETHF0:USTF0",1765960847403,0.00785341,2926.2,2926.1,1.03111251]
["bitfinex-derivatives","ETHF0:USTF0",1765960847607,0.4468,2926.5,2926.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765960847807,1.5389,2926.4,2926.3,4.29440134]
["bitfinex-derivatives","ETHF0:USTF0",1765960848106,1.5389,2926.4,2926.3,8.69686385]
["bitfinex-derivatives","ETHF0:USTF0",1765960848508,1.54207062,2926.4,2926.3,8.69686385]
["bitfinex-derivatives","ETHF0:USTF0",1765960848805,1.54207062,2926.4,2926.3,7.66937123]
["bitfinex-derivatives","ETHF0:USTF0",1765960850104,0.00317062,2926.4,2926.3,7.66937123]
["bitfinex-derivatives","ETHF0:USTF0",1765960850605,0.00317062,2926.4,2926.3,11.96377257]
["bitfinex-derivatives","ETHF0:USTF0",1765960850905,0.00317062,2926.4,2926.3,27.88877257]
["bitfinex-derivatives","ETHF0:USTF0",1765960851504,0.00317062,2926.4,2926.3,7.66937123]
["bitfinex-derivatives","ETHF0:USTF0",1765960851709,0.00317062,2926.4,2926.3,20.11037123]
["bitfinex-derivatives","ETHF0:USTF0",1765960852909,1.54207062,2926.4,2926.3,7.66937123]
["bitfinex-derivatives","ETHF0:USTF0",1765960853407,1.54207062,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960854308,1.5389,2926.2,2926.1,0.00875256]
["bitfinex-derivatives","ETHF0:USTF0",1765960854508,1.9857,2925.5,2925.4,4.29482643]
["bitfinex-derivatives","ETHF0:USTF0",1765960854808,1.5389,2925.2,2925.1,4.54024222]
["bitfinex-derivatives","ETHF0:USTF0",1765960855011,0.7853,2925.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960855200,1.5389,2925.1,2925.0,1.02749262]
["bitfinex-derivatives","ETHF0:USTF0",1765960855406,1.5389,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960855598,1.5389,2924.8,2924.7,3.21169699]
["bitfinex-derivatives","ETHF0:USTF0",1765960855913,1.5389,2924.8,2924.7,7.64594184]
["bitfinex-derivatives","ETHF0:USTF0",1765960856506,0.7853,2924.8,2924.7,7.64594184]
["bitfinex-derivatives","ETHF0:USTF0",1765960857112,1.23723267,2925.0,2924.7,7.64594184]
["bitfinex-derivatives","ETHF0:USTF0",1765960857508,0.45193267,2925.0,2924.9,1.54303077]
["bitfinex-derivatives","ETHF0:USTF0",1765960858009,1.99083267,2925.0,2924.9,1.54303077]
["bitfinex-derivatives","ETHF0:USTF0",1765960858515,1.23723267,2925.0,2924.9,1.54303077]
["bitfinex-derivatives","ETHF0:USTF0",1765960858811,0.45193267,2925.0,2924.9,1.54303077]
["bitfinex-derivatives","ETHF0:USTF0",1765960859912,0.45193267,2925.0,2924.9,15.08403077]
["bitfinex-derivatives","ETHF0:USTF0",1765960860315,0.45193267,2925.0,2924.9,19.59221485]
["bitfinex-derivatives","ETHF0:USTF0",1765960860517,1.99083267,2925.0,2924.9,4.50818408]
["bitfinex-derivatives","ETHF0:USTF0",1765960861818,1.23723267,2925.0,2924.9,4.50818408]
["bitfinex-derivatives","ETHF0:USTF0",1765960862815,0.45193267,2925.0,2924.9,6.05121485]
["bitfinex-derivatives","ETHF0:USTF0",1765960866611,1.95173267,2925.0,2924.9,4.50818408]
["bitfinex-derivatives","ETHF0:USTF0",1765960867208,0.00513267,2925.0,2924.9,6.05121485]
["bitfinex-derivatives","ETHF0:USTF0",1765960867514,0.44683267,2925.0,2924.9,6.05121485]
["bitfinex-derivatives","ETHF0:USTF0",1765960867707,1.87233267,2925.0,2924.9,4.50818408]
["bitfinex-derivatives","ETHF0:USTF0",1765960867917,1.87233267,2925.0,2924.9,20.43718408]
["bitfinex-derivatives","ETHF0:USTF0",1765960868120,1.15783267,2925.0,2924.9,15.929]
["bitfinex-derivatives","ETHF0:USTF0",1765960868412,1.87233267,2925.0,2924.9,4.36866043]
["bitfinex-derivatives","ETHF0:USTF0",1765960868618,1.87233267,2925.0,2924.9,14.28466043]
["bitfinex-derivatives","ETHF0:USTF0",1765960868811,1.87233267,2925.0,2924.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1765960869016,1.87233267,2925.0,2924.9,14.33279995]
["bitfinex-derivatives","ETHF0:USTF0",1765960869214,1.15783267,2925.0,2924.9,14.33279995]
["bitfinex-derivatives","ETHF0:USTF0",1765960869418,1.15783267,2925.0,2924.9,20.34579995]
["bitfinex-derivatives","ETHF0:USTF0",1765960869818,0.44683267,2925.0,2924.9,20.34579995]
["bitfinex-derivatives","ETHF0:USTF0",1765960870219,0.44683267,2925.0,2924.9,4.41679995]
["bitfinex-derivatives","ETHF0:USTF0",1765960870415,0.44683267,2925.0,2924.9,12.14279995]
["bitfinex-derivatives","ETHF0:USTF0",1765960870624,1.15783267,2925.0,2924.9,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1765960870922,1.87233267,2925.0,2924.9,20.37826112]
["bitfinex-derivatives","ETHF0:USTF0",1765960872620,1.87233267,2925.0,2924.9,4.45026112]
["bitfinex-derivatives","ETHF0:USTF0",1765960873018,0.44683267,2925.0,2924.9,4.45026112]
["bitfinex-derivatives","ETHF0:USTF0",1765960873423,1.15783267,2925.0,2924.9,4.45026112]
["bitfinex-derivatives","ETHF0:USTF0",1765960875224,1.87233267,2925.0,2924.9,4.45026112]
["bitfinex-derivatives","ETHF0:USTF0",1765960876026,1.15783267,2925.0,2924.9,4.45026112]
["bitfinex-derivatives","ETHF0:USTF0",1765960876219,1.87233267,2925.0,2924.9,4.45026112]
["bitfinex-derivatives","ETHF0:USTF0",1765960878027,1.15783267,2925.0,2924.9,4.45026112]
["bitfinex-derivatives","ETHF0:USTF0",1765960878227,0.44683267,2925.0,2924.9,4.45026112]
["bitfinex-derivatives","ETHF0:USTF0",1765960879434,0.44683267,2925.0,2924.9,5.47875754]
["bitfinex-derivatives","ETHF0:USTF0",1765960880127,1.15783267,2925.0,2924.9,5.47875754]
["bitfinex-derivatives","ETHF0:USTF0",1765960880321,1.87233267,2925.0,2924.9,5.47875754]
["bitfinex-derivatives","ETHF0:USTF0",1765960880523,1.4255,2924.8,2924.7,4.24019341]
["bitfinex-derivatives","ETHF0:USTF0",1765960880828,1.4255,2924.8,2924.7,18.53884066]
["bitfinex-derivatives","ETHF0:USTF0",1765960882222,0.711,2924.8,2924.7,18.53884066]
["bitfinex-derivatives","ETHF0:USTF0",1765960882521,1.87233267,2925.0,2924.7,18.53884066]
["bitfinex-derivatives","ETHF0:USTF0",1765960882721,1.87233267,2925.0,2924.9,1.02849642]
["bitfinex-derivatives","ETHF0:USTF0",1765960883828,0.44683267,2925.0,2924.9,1.02849642]
["bitfinex-derivatives","ETHF0:USTF0",1765960884432,0.44683267,2925.0,2924.9,2.05699284]
["bitfinex-derivatives","ETHF0:USTF0",1765960884734,0.44683267,2925.0,2924.9,5.32332285]
["bitfinex-derivatives","ETHF0:USTF0",1765960884934,0.44683267,2925.0,2924.9,10.80258163]
["bitfinex-derivatives","ETHF0:USTF0",1765960885131,0.44683267,2925.0,2924.9,6.5077552]
["bitfinex-derivatives","ETHF0:USTF0",1765960885631,0.44683267,2925.0,2924.9,5.47925878]
["bitfinex-derivatives","ETHF0:USTF0",1765960886233,1.87233267,2925.0,2924.9,5.47925878]
["bitfinex-derivatives","ETHF0:USTF0",1765960887420,1.15783267,2925.0,2924.9,5.47925878]
["bitfinex-derivatives","ETHF0:USTF0",1765960888034,0.44683267,2925.0,2924.9,5.47925878]
["bitfinex-derivatives","ETHF0:USTF0",1765960889035,1.15783267,2925.0,2924.9,5.47925878]
["bitfinex-derivatives","ETHF0:USTF0",1765960890129,0.44683267,2925.0,2924.9,5.47925878]
["bitfinex-derivatives","ETHF0:USTF0",1765960890828,0.44683267,2925.0,2924.9,6.5077552]
["bitfinex-derivatives","ETHF0:USTF0",1765960891332,0.44683267,2925.0,2924.9,6.6787552]
["bitfinex-derivatives","ETHF0:USTF0",1765960893436,0.44683267,2925.0,2924.9,5.65025878]
["bitfinex-derivatives","ETHF0:USTF0",1765960893631,1.87233267,2925.0,2924.9,5.65025878]
["bitfinex-derivatives","ETHF0:USTF0",1765960893939,1.15783267,2925.0,2924.9,5.65025878]
["bitfinex-derivatives","ETHF0:USTF0",1765960894137,1.15783267,2925.0,2924.9,20.09825878]
["bitfinex-derivatives","ETHF0:USTF0",1765960894636,0.44683267,2925.0,2924.9,20.09825878]
["bitfinex-derivatives","ETHF0:USTF0",1765960895338,0.44683267,2925.0,2924.9,5.65025878]
["bitfinex-derivatives","ETHF0:USTF0",1765960895539,0.44683267,2925.0,2924.9,21.57625878]
["bitfinex-derivatives","ETHF0:USTF0",1765960895739,0.44683267,2925.0,2924.9,5.65025878]
["bitfinex-derivatives","ETHF0:USTF0",1765960896031,0.44683267,2925.0,2924.9,21.57625878]
["bitfinex-derivatives","ETHF0:USTF0",1765960897234,0.44683267,2925.0,2924.9,22.6047552]
["bitfinex-derivatives","ETHF0:USTF0",1765960897939,0.44683267,2925.0,2924.9,21.57625878]
["bitfinex-derivatives","ETHF0:USTF0",1765960898138,0.44683267,2925.0,2924.9,22.6047552]
["bitfinex-derivatives","ETHF0:USTF0",1765960899342,0.44683267,2925.0,2924.9,21.57625878]
["bitfinex-derivatives","ETHF0:USTF0",1765960899640,0.44683267,2925.0,2924.9,22.6047552]
["bitfinex-derivatives","ETHF0:USTF0",1765960901035,0.00513267,2925.0,2924.9,22.6047552]
["bitfinex-derivatives","ETHF0:USTF0",1765960901238,0.4468,2925.5,2925.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765960901438,0.4468,2925.5,2925.4,1.02849642]
["bitfinex-derivatives","ETHF0:USTF0",1765960902239,0.4468,2925.5,2925.4,5.5443189]
["bitfinex-derivatives","ETHF0:USTF0",1765960903437,1.996,2925.5,2925.4,4.51582248]
["bitfinex-derivatives","ETHF0:USTF0",1765960903638,1.5492,2925.4,2925.3,8.53924275]
["bitfinex-derivatives","ETHF0:USTF0",1765960903938,1.5492,2925.4,2925.3,15.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765960904243,1.5492,2925.4,2925.3,16.10629642]
["bitfinex-derivatives","ETHF0:USTF0",1765960905946,0.7633,2925.4,2925.3,16.10600176]
["bitfinex-derivatives","ETHF0:USTF0",1765960906139,1.2101,2925.5,2925.3,16.10600176]
["bitfinex-derivatives","ETHF0:USTF0",1765960906545,0.4468,2925.5,2925.4,4.51860944]
["bitfinex-derivatives","ETHF0:USTF0",1765960908951,1.2101,2925.5,2925.4,4.51860944]
["bitfinex-derivatives","ETHF0:USTF0",1765960909249,1.996,2925.5,2925.4,4.51860944]
["bitfinex-derivatives","ETHF0:USTF0",1765960910147,1.996,2925.5,2925.3,20.16100176]
["bitfinex-derivatives","ETHF0:USTF0",1765960910148,1.5492,2925.4,2925.3,20.16100176]
["bitfinex-derivatives","ETHF0:USTF0",1765960910349,1.5492,2925.2,2925.1,4.30294633]
["bitfinex-derivatives","ETHF0:USTF0",1765960910650,1.5492,2924.8,2924.7,7.51464332]
["bitfinex-derivatives","ETHF0:USTF0",1765960910950,1.5492,2924.8,2924.7,18.50664332]
["bitfinex-derivatives","ETHF0:USTF0",1765960911151,0.7633,2924.8,2924.7,14.20369699]
["bitfinex-derivatives","ETHF0:USTF0",1765960911653,1.5492,2924.8,2924.7,14.20369699]
["bitfinex-derivatives","ETHF0:USTF0",1765960912042,2.0026,2925.0,2924.7,14.20369699]
["bitfinex-derivatives","ETHF0:USTF0",1765960912347,2.0026,2925.0,2924.9,1.02820176]
["bitfinex-derivatives","ETHF0:USTF0",1765960913946,0.4534,2925.0,2924.9,5.47539609]
["bitfinex-derivatives","ETHF0:USTF0",1765960915151,0.4534,2925.0,2924.9,6.50359785]
["bitfinex-derivatives","ETHF0:USTF0",1765960915454,0.4534,2925.0,2924.9,5.47539609]
["bitfinex-derivatives","ETHF0:USTF0",1765960915654,2.0026,2925.0,2924.9,5.47539609]
["bitfinex-derivatives","ETHF0:USTF0",1765960916352,0.4534,2925.0,2924.9,5.47539609]
["bitfinex-derivatives","ETHF0:USTF0",1765960916657,1.2167,2925.0,2924.9,5.47539609]
["bitfinex-derivatives","ETHF0:USTF0",1765960916853,0.4534,2925.0,2924.9,5.47539609]
["bitfinex-derivatives","ETHF0:USTF0",1765960918955,0.4534,2925.0,2924.9,6.50359785]
["bitfinex-derivatives","ETHF0:USTF0",1765960919248,1.2101,2925.5,2924.9,6.50359785]
["bitfinex-derivatives","ETHF0:USTF0",1765960919450,1.996,2925.5,2925.4,1.02820176]
["bitfinex-derivatives","ETHF0:USTF0",1765960920352,0.4468,2925.5,2925.4,1.02820176]
["bitfinex-derivatives","ETHF0:USTF0",1765960920552,1.2101,2925.5,2925.4,1.02820176]
["bitfinex-derivatives","ETHF0:USTF0",1765960920760,0.4468,2925.5,2925.4,6.57528831]
["bitfinex-derivatives","ETHF0:USTF0",1765960920948,0.4468,2926.0,2925.4,6.74625831]
["bitfinex-derivatives","ETHF0:USTF0",1765960921259,0.4468,2926.0,2925.6,5.26420352]
["bitfinex-derivatives","ETHF0:USTF0",1765960921648,0.4468,2926.0,2925.6,9.78308831]
["bitfinex-derivatives","ETHF0:USTF0",1765960924247,0.4468,2926.0,2925.6,25.70708831]
["bitfinex-derivatives","ETHF0:USTF0",1765960926257,1.52313267,2925.7,2925.6,8.75488655]
["bitfinex-derivatives","ETHF0:USTF0",1765960926459,1.52313267,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765960926846,1.4749,2925.1,2925.0,6.04124809]
["bitfinex-derivatives","ETHF0:USTF0",1765960927047,1.4749,2925.1,2925.0,1.73830176]
["bitfinex-derivatives","ETHF0:USTF0",1765960927252,1.4749,2925.1,2925.0,1.02820176]
["bitfinex-derivatives","ETHF0:USTF0",1765960927959,1.4749,2925.1,2925.0,1.73830176]
["bitfinex-derivatives","ETHF0:USTF0",1765960928361,1.4749,2925.1,2925.0,2.50510176]
["bitfinex-derivatives","ETHF0:USTF0",1765960929462,1.4749,2925.1,2925.0,1.73830176]
["bitfinex-derivatives","ETHF0:USTF0",1765960930362,1.4749,2925.1,2925.0,2.50510176]
["bitfinex-derivatives","ETHF0:USTF0",1765960934066,1.4749,2925.1,2925.0,1.73830176]
["bitfinex-derivatives","ETHF0:USTF0",1765960934261,1.4749,2925.1,2925.0,2.50510176]
["bitfinex-derivatives","ETHF0:USTF0",1765960934869,1.4749,2925.1,2925.0,1.02820176]
["bitfinex-derivatives","ETHF0:USTF0",1765960935064,1.4749,2925.1,2925.0,1.73830176]
["bitfinex-derivatives","ETHF0:USTF0",1765960935260,1.4749,2925.1,2925.0,1.02820176]
["bitfinex-derivatives","ETHF0:USTF0",1765960935663,1.4749,2925.1,2925.0,1.73830176]
["bitfinex-derivatives","ETHF0:USTF0",1765960937773,1.4749,2925.1,2925.0,3.53330352]
["bitfinex-derivatives","ETHF0:USTF0",1765960937970,1.4749,2925.1,2925.0,2.50510176]
["bitfinex-derivatives","ETHF0:USTF0",1765960938973,0.7202,2925.1,2925.0,3.53330352]
["bitfinex-derivatives","ETHF0:USTF0",1765960939166,4.6827,2925.4,2925.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765960939370,4.6827,2925.4,2925.3,2.50510176]
["bitfinex-derivatives","ETHF0:USTF0",1765960940073,4.6827,2925.4,2925.3,1.02820176]
["bitfinex-derivatives","ETHF0:USTF0",1765960940269,1.9312,2925.0,2924.9,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765960940475,1.9312,2925.0,2924.9,5.71290176]
["bitfinex-derivatives","ETHF0:USTF0",1765960941476,1.9312,2925.0,2924.9,5.71329473]
["bitfinex-derivatives","ETHF0:USTF0",1765960941870,0.4563,2925.0,2924.9,6.74188946]
["bitfinex-derivatives","ETHF0:USTF0",1765960942072,4.6827,2925.4,2925.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765960942273,4.6827,2925.4,2925.3,1.73869473]
["bitfinex-derivatives","ETHF0:USTF0",1765960942971,4.6827,2925.4,2925.3,1.02859473]
["bitfinex-derivatives","ETHF0:USTF0",1765960943978,4.6827,2925.4,2925.3,1.73869473]
["bitfinex-derivatives","ETHF0:USTF0",1765960945379,4.6827,2925.4,2925.3,2.50549473]
["bitfinex-derivatives","ETHF0:USTF0",1765960945778,4.6827,2925.4,2925.3,1.73869473]
["bitfinex-derivatives","ETHF0:USTF0",1765960949183,4.6827,2925.4,2924.9,1.02859473]
["bitfinex-derivatives","ETHF0:USTF0",1765960949388,4.6827,2925.1,2925.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765960950482,4.6827,2925.1,2925.0,2.50549473]
["bitfinex-derivatives","ETHF0:USTF0",1765960951382,4.6827,2925.1,2925.0,1.73869473]
["bitfinex-derivatives","ETHF0:USTF0",1765960951683,1.4749,2924.8,2924.7,1.65180699]
["bitfinex-derivatives","ETHF0:USTF0",1765960951885,1.9312,2925.0,2924.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765960952880,1.9312,2925.0,2924.9,3.53408946]
["bitfinex-derivatives","ETHF0:USTF0",1765960953080,0.4563,2925.0,2924.9,3.53408946]
["bitfinex-derivatives","ETHF0:USTF0",1765960953581,1.1765,2925.0,2924.9,3.53408946]
["bitfinex-derivatives","ETHF0:USTF0",1765960955286,1.9312,2925.0,2924.9,3.53408946]
["bitfinex-derivatives","ETHF0:USTF0",1765960956581,1.9312,2925.0,2924.9,2.76728946]
["bitfinex-derivatives","ETHF0:USTF0",1765960956886,1.9312,2925.0,2924.9,3.53788946]
["bitfinex-derivatives","ETHF0:USTF0",1765960957887,1.9312,2925.0,2924.9,2.76728946]
["bitfinex-derivatives","ETHF0:USTF0",1765960958280,1.9312,2925.0,2924.9,1.73869473]
["bitfinex-derivatives","ETHF0:USTF0",1765960958477,1.9312,2925.0,2924.9,1.02859473]
["bitfinex-derivatives","ETHF0:USTF0",1765960959182,1.9312,2925.0,2924.9,2.77598946]
["bitfinex-derivatives","ETHF0:USTF0",1765960959382,1.9312,2925.0,2924.9,1.02859473]
["bitfinex-derivatives","ETHF0:USTF0",1765960959782,1.9312,2925.0,2924.9,1.74739473]
["bitfinex-derivatives","ETHF0:USTF0",1765960960991,1.9312,2925.0,2924.9,3.56388946]
["bitfinex-derivatives","ETHF0:USTF0",1765960962391,1.9312,2925.0,2924.9,2.53529473]
["bitfinex-derivatives","ETHF0:USTF0",1765960963392,1.9312,2925.0,2924.9,3.56388946]
["bitfinex-derivatives","ETHF0:USTF0",1765960968002,1.9312,2925.0,2924.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765960968188,1.9312,2925.0,2924.9,2.77598946]
["bitfinex-derivatives","ETHF0:USTF0",1765960968389,1.9312,2925.0,2924.9,3.51878946]
["bitfinex-derivatives","ETHF0:USTF0",1765960970691,1.9312,2925.0,2924.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765960970888,1.9312,2925.0,2924.8,4.30294633]
["bitfinex-derivatives","ETHF0:USTF0",1765960970889,1.5479,2924.9,2924.8,4.30294633]
["bitfinex-derivatives","ETHF0:USTF0",1765960971089,1.5479,2924.9,2924.8,5.33154106]
["bitfinex-derivatives","ETHF0:USTF0",1765960971290,1.5479,2924.9,2924.8,1.02859473]
["bitfinex-derivatives","ETHF0:USTF0",1765960972196,1.5479,2924.9,2924.8,1.80509473]
["bitfinex-derivatives","ETHF0:USTF0",1765960973294,1.5479,2924.9,2924.8,2.54789473]
["bitfinex-derivatives","ETHF0:USTF0",1765960973589,1.2198,2925.0,2924.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765960973795,2.0042,2925.0,2924.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765960973998,2.0042,2925.0,2924.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1765960976193,2.0042,2925.0,2924.9,2.83371838]
["bitfinex-derivatives","ETHF0:USTF0",1765960977403,2.0042,2925.0,2924.9,1.80510919]
["bitfinex-derivatives","ETHF0:USTF0",1765960977596,2.0042,2925.0,2924.9,2.54790919]
["bitfinex-derivatives","ETHF0:USTF0",1765960979404,1.2198,2925.0,2924.9,3.57651838]
["bitfinex-derivatives","ETHF0:USTF0",1765960979695,2.0042,2925.0,2924.9,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765960979894,1.5479,2924.8,2924.7,1.52319699]
["bitfinex-derivatives","ETHF0:USTF0",1765960980098,4.7557,2924.8,2924.7,0.00389699]
["bitfinex-derivatives","ETHF0:USTF0",1765960980300,4.7557,2924.8,2924.7,1.03250618]
["bitfinex-derivatives","ETHF0:USTF0",1765960981206,4.7557,2924.8,2924.7,1.80900618]
["bitfinex-derivatives","ETHF0:USTF0",1765960981503,4.7557,2924.8,2924.7,2.55180618]
["bitfinex-derivatives","ETHF0:USTF0",1765960981696,1.5479,2924.8,2924.7,2.55180618]
["bitfinex-derivatives","ETHF0:USTF0",1765960987313,1.9618,2925.0,2924.9,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765960987611,1.9618,2925.0,2924.9,2.48330919]
["bitfinex-derivatives","ETHF0:USTF0",1765960987811,1.9618,2925.0,2924.9,1.76450919]
["bitfinex-derivatives","ETHF0:USTF0",1765960988808,0.4563,2925.0,2924.9,2.48330919]
["bitfinex-derivatives","ETHF0:USTF0",1765960989115,1.9659,2925.0,2924.9,1.76450919]
["bitfinex-derivatives","ETHF0:USTF0",1765960989700,1.9659,2925.0,2924.9,3.51191838]
["bitfinex-derivatives","ETHF0:USTF0",1765960989903,0.4604,2925.0,2924.9,3.51191838]
["bitfinex-derivatives","ETHF0:USTF0",1765960990409,1.217,2925.0,2924.9,3.51191838]
["bitfinex-derivatives","ETHF0:USTF0",1765960992514,0.4604,2925.0,2924.9,3.51191838]
["bitfinex-derivatives","ETHF0:USTF0",1765960992818,1.9659,2925.0,2924.9,3.51191838]
["bitfinex-derivatives","ETHF0:USTF0",1765960993007,1.217,2925.0,2924.9,3.51191838]
["bitfinex-derivatives","ETHF0:USTF0",1765960995513,3.2078,2925.1,2925.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765960995817,2.73,2925.3,2925.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765960996009,3.4866,2925.3,2925.2,2.48330919]
["bitfinex-derivatives","ETHF0:USTF0",1765960996415,2.73,2925.3,2925.2,2.48330919]
["bitfinex-derivatives","ETHF0:USTF0",1765960997019,3.4866,2925.3,2925.2,2.48330919]
["bitfinex-derivatives","ETHF0:USTF0",1765960997811,2.73,2925.3,2925.2,2.48330919]
["bitfinex-derivatives","ETHF0:USTF0",1765960998912,0.7566,2925.3,2925.2,2.48330919]
["bitfinex-derivatives","ETHF0:USTF0",1765960999512,1.5055,2925.3,2925.2,2.48330919]
["bitfinex-derivatives","ETHF0:USTF0",1765961001218,3.9644,2925.4,2925.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765961001422,3.9644,2925.4,2925.3,2.48297749]
["bitfinex-derivatives","ETHF0:USTF0",1765961001622,4.7133,2925.4,2925.3,2.48297749]
["bitfinex-derivatives","ETHF0:USTF0",1765961002119,4.7133,2925.4,2925.3,1.76417749]
["bitfinex-derivatives","ETHF0:USTF0",1765961002523,4.7133,2925.4,2925.3,2.48297749]
["bitfinex-derivatives","ETHF0:USTF0",1765961003328,4.7133,2925.4,2925.3,1.76417749]
["bitfinex-derivatives","ETHF0:USTF0",1765961004222,4.7133,2925.4,2925.3,2.48297749]
["bitfinex-derivatives","ETHF0:USTF0",1765961004729,3.2078,2925.4,2925.3,2.48297749]
["bitfinex-derivatives","ETHF0:USTF0",1765961005425,3.2078,2925.4,2925.3,6.93210911]
["bitfinex-derivatives","ETHF0:USTF0",1765961005630,3.2078,2925.4,2925.3,7.9603866]
["bitfinex-derivatives","ETHF0:USTF0",1765961005832,3.2078,2925.4,2925.3,6.93210911]
["bitfinex-derivatives","ETHF0:USTF0",1765961006236,4.7133,2925.4,2925.3,6.93210911]
["bitfinex-derivatives","ETHF0:USTF0",1765961006441,4.7133,2925.4,2925.3,6.21330911]
["bitfinex-derivatives","ETHF0:USTF0",1765961006637,4.7133,2925.4,2925.3,6.93210911]
["bitfinex-derivatives","ETHF0:USTF0",1765961007238,4.7133,2925.4,2925.3,5.90383162]
["bitfinex-derivatives","ETHF0:USTF0",1765961007434,4.7133,2925.4,2925.0,2.65396749]
["bitfinex-derivatives","ETHF0:USTF0",1765961007435,1.5055,2925.1,2925.0,2.65396749]
["bitfinex-derivatives","ETHF0:USTF0",1765961007738,0.7566,2925.1,2925.0,3.51125498]
["bitfinex-derivatives","ETHF0:USTF0",1765961008636,1.5055,2925.1,2925.0,3.51125498]
["bitfinex-derivatives","ETHF0:USTF0",1765961009136,0.7566,2925.1,2925.0,3.51125498]
["bitfinex-derivatives","ETHF0:USTF0",1765961011738,4.7133,2925.4,2925.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765961011934,4.7133,2925.4,2925.3,1.76417749]
["bitfinex-derivatives","ETHF0:USTF0",1765961016351,1.5077,2925.1,2925.0,1.76417749]
["bitfinex-derivatives","ETHF0:USTF0",1765961016642,1.5077,2925.1,2925.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765961016846,1.5077,2925.1,2925.0,2.79245498]
["bitfinex-derivatives","ETHF0:USTF0",1765961017242,1.5077,2925.1,2925.0,3.57185498]
["bitfinex-derivatives","ETHF0:USTF0",1765961017444,0.7566,2925.1,2925.0,3.57185498]
["bitfinex-derivatives","ETHF0:USTF0",1765961017644,1.4968,2925.1,2925.0,3.57185498]
["bitfinex-derivatives","ETHF0:USTF0",1765961018345,0.7566,2925.1,2925.0,3.57185498]
["bitfinex-derivatives","ETHF0:USTF0",1765961018646,1.4968,2925.1,2925.0,2.79245498]
["bitfinex-derivatives","ETHF0:USTF0",1765961018846,1.4968,2925.1,2925.0,2.05655498]
["bitfinex-derivatives","ETHF0:USTF0",1765961019147,1.4968,2925.1,2925.0,2.81995498]
["bitfinex-derivatives","ETHF0:USTF0",1765961020952,1.4968,2925.1,2925.0,2.05655498]
["bitfinex-derivatives","ETHF0:USTF0",1765961021156,1.4968,2925.1,2925.0,1.02827749]
["bitfinex-derivatives","ETHF0:USTF0",1765961021651,1.4968,2925.1,2925.0,1.79167749]
["bitfinex-derivatives","ETHF0:USTF0",1765961021851,1.4968,2925.1,2925.0,2.81995498]
["bitfinex-derivatives","ETHF0:USTF0",1765961022051,1.4594,2924.8,2924.7,8.27843039]
["bitfinex-derivatives","ETHF0:USTF0",1765961022240,1.4594,2924.8,2924.7,5.33550788]
["bitfinex-derivatives","ETHF0:USTF0",1765961022444,4.6672,2924.8,2924.7,1.03217448]
["bitfinex-derivatives","ETHF0:USTF0",1765961022950,4.6672,2924.8,2924.7,1.79557448]
["bitfinex-derivatives","ETHF0:USTF0",1765961025352,4.6672,2924.8,2924.7,2.51027448]
["bitfinex-derivatives","ETHF0:USTF0",1765961025546,4.6672,2924.8,2924.7,1.79557448]
["bitfinex-derivatives","ETHF0:USTF0",1765961026147,4.6672,2924.8,2924.7,1.03217448]
["bitfinex-derivatives","ETHF0:USTF0",1765961027151,4.6672,2924.8,2924.7,1.79557448]
["bitfinex-derivatives","ETHF0:USTF0",1765961027653,1.4594,2924.8,2924.7,1.79557448]
["bitfinex-derivatives","ETHF0:USTF0",1765961028149,1.4594,2924.8,2924.7,2.51027448]
["bitfinex-derivatives","ETHF0:USTF0",1765961042770,5.1277,2925.0,2924.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765961042973,1.4594,2924.8,2924.7,1.48199699]
["bitfinex-derivatives","ETHF0:USTF0",1765961044175,1.4594,2924.8,2924.7,2.51027448]
["bitfinex-derivatives","ETHF0:USTF0",1765961045979,1.4594,2924.8,2924.7,2.51067494]
["bitfinex-derivatives","ETHF0:USTF0",1765961046871,5.1136,2925.0,2924.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961047073,0.4605,2925.0,2924.9,3.5734559]
["bitfinex-derivatives","ETHF0:USTF0",1765961047569,4.6531,2925.3,2925.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961048466,4.6531,2925.3,2925.2,1.79597795]
["bitfinex-derivatives","ETHF0:USTF0",1765961048673,4.6531,2925.3,2925.2,1.02867795]
["bitfinex-derivatives","ETHF0:USTF0",1765961050668,4.6531,2925.3,2925.2,1.79597795]
["bitfinex-derivatives","ETHF0:USTF0",1765961050867,4.6531,2925.3,2925.2,1.02867795]
["bitfinex-derivatives","ETHF0:USTF0",1765961051274,4.6531,2925.3,2925.2,1.79597795]
["bitfinex-derivatives","ETHF0:USTF0",1765961052882,4.6531,2925.3,2925.2,2.54477795]
["bitfinex-derivatives","ETHF0:USTF0",1765961053379,3.2078,2925.3,2925.2,2.54477795]
["bitfinex-derivatives","ETHF0:USTF0",1765961053582,4.6531,2925.3,2925.2,2.54477795]
["bitfinex-derivatives","ETHF0:USTF0",1765961053980,4.6531,2925.3,2925.2,1.02867795]
["bitfinex-derivatives","ETHF0:USTF0",1765961054569,4.6531,2925.3,2925.2,1.79597795]
["bitfinex-derivatives","ETHF0:USTF0",1765961055781,4.6531,2925.3,2925.2,1.02867795]
["bitfinex-derivatives","ETHF0:USTF0",1765961056279,4.6531,2925.3,2925.2,1.79597795]
["bitfinex-derivatives","ETHF0:USTF0",1765961056980,4.6531,2925.3,2925.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765961057278,4.6531,2925.3,2925.2,1.79597795]
["bitfinex-derivatives","ETHF0:USTF0",1765961058280,4.6531,2925.3,2925.2,1.02867795]
["bitfinex-derivatives","ETHF0:USTF0",1765961058474,4.6531,2925.3,2925.2,1.79597795]
["bitfinex-derivatives","ETHF0:USTF0",1765961058779,3.9371,2925.3,2925.2,2.54477795]
["bitfinex-derivatives","ETHF0:USTF0",1765961058977,1.9008,2925.0,2924.9,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1765961059174,1.9008,2925.0,2924.9,2.9956459]
["bitfinex-derivatives","ETHF0:USTF0",1765961059484,1.9008,2925.0,2924.9,3.7444459]
["bitfinex-derivatives","ETHF0:USTF0",1765961059880,0.4555,2925.0,2924.9,3.7444459]
["bitfinex-derivatives","ETHF0:USTF0",1765961060090,3.9371,2925.3,2925.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961060285,4.6531,2925.3,2925.2,2.54477795]
["bitfinex-derivatives","ETHF0:USTF0",1765961060588,3.2078,2925.3,2925.2,2.54477795]
["bitfinex-derivatives","ETHF0:USTF0",1765961060985,3.2078,2925.3,2925.2,3.5734559]
["bitfinex-derivatives","ETHF0:USTF0",1765961061183,0.4563,2925.5,2925.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961061383,3.2078,2925.6,2925.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961061793,3.9371,2925.6,2925.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961062187,3.2078,2925.6,2925.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961063895,4.6531,2925.6,2925.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961065795,1.9008,2925.5,2925.0,1.19884276]
["bitfinex-derivatives","ETHF0:USTF0",1765961066000,4.6531,2925.3,2925.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765961066194,4.6531,2925.3,2925.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961066492,1.9008,2925.5,2925.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961066691,3.2078,2925.6,2925.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961067085,3.2078,2925.6,2925.5,3.57180552]
["bitfinex-derivatives","ETHF0:USTF0",1765961067290,3.9371,2925.6,2925.5,3.57180552]
["bitfinex-derivatives","ETHF0:USTF0",1765961067886,4.6531,2925.6,2925.5,2.82300552]
["bitfinex-derivatives","ETHF0:USTF0",1765961068087,4.6531,2925.6,2925.5,2.05570552]
["bitfinex-derivatives","ETHF0:USTF0",1765961068298,3.2078,2925.6,2925.5,3.57180552]
["bitfinex-derivatives","ETHF0:USTF0",1765961068997,3.9371,2925.6,2925.5,3.57180552]
["bitfinex-derivatives","ETHF0:USTF0",1765961069905,0.7293,2925.6,2925.5,3.57180552]
["bitfinex-derivatives","ETHF0:USTF0",1765961070497,0.00513267,2925.7,2925.6,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765961071403,0.73443267,2925.7,2925.6,3.57180552]
["bitfinex-derivatives","ETHF0:USTF0",1765961072303,0.00513267,2925.7,2925.6,3.57180552]
["bitfinex-derivatives","ETHF0:USTF0",1765961073498,0.00513267,2925.7,2925.6,8.10831448]
["bitfinex-derivatives","ETHF0:USTF0",1765961075005,3.2078,2925.9,2925.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765961075204,3.2078,2925.9,2925.8,3.56810552]
["bitfinex-derivatives","ETHF0:USTF0",1765961075699,4.7134,2925.9,2925.8,2.54025276]
["bitfinex-derivatives","ETHF0:USTF0",1765961076302,3.9922,2925.9,2925.8,2.54025276]
["bitfinex-derivatives","ETHF0:USTF0",1765961076502,3.9922,2925.9,2925.8,3.56810552]
["bitfinex-derivatives","ETHF0:USTF0",1765961076801,3.2078,2925.9,2925.8,3.56810552]
["bitfinex-derivatives","ETHF0:USTF0",1765961077907,4.7298,2925.9,2925.8,2.54025276]
["bitfinex-derivatives","ETHF0:USTF0",1765961078407,4.7298,2925.9,2925.8,3.56810552]
["bitfinex-derivatives","ETHF0:USTF0",1765961078609,3.943,2925.9,2925.8,3.56810552]
["bitfinex-derivatives","ETHF0:USTF0",1765961080612,3.2078,2925.9,2925.8,3.56810552]
["bitfinex-derivatives","ETHF0:USTF0",1765961081515,1.182,2926.0,2925.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961081714,4.7298,2926.3,2926.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961081914,4.7298,2926.3,2926.2,3.54270552]
["bitfinex-derivatives","ETHF0:USTF0",1765961082516,0.7352,2926.3,2926.2,3.54270552]
["bitfinex-derivatives","ETHF0:USTF0",1765961082717,1.522,2926.3,2926.2,3.54270552]
["bitfinex-derivatives","ETHF0:USTF0",1765961083819,0.7352,2926.3,2926.2,3.54270552]
["bitfinex-derivatives","ETHF0:USTF0",1765961084412,1.522,2926.3,2926.2,3.54270552]
["bitfinex-derivatives","ETHF0:USTF0",1765961085815,1.522,2926.3,2926.2,2.82270552]
["bitfinex-derivatives","ETHF0:USTF0",1765961086210,1.522,2926.3,2926.2,3.54270552]
["bitfinex-derivatives","ETHF0:USTF0",1765961086916,4.73297062,2926.4,2926.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961087409,3.21097062,2926.4,2926.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961088322,3.94617062,2926.4,2926.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961090626,0.7352,2926.3,2926.2,19.44470552]
["bitfinex-derivatives","ETHF0:USTF0",1765961091027,0.7352,2926.3,2926.2,23.96739014]
["bitfinex-derivatives","ETHF0:USTF0",1765961092128,0.73837062,2926.4,2926.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961092330,1.52517062,2926.4,2926.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961092829,0.00317062,2926.4,2926.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961093422,0.73837062,2926.4,2926.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961093623,1.52517062,2926.4,2926.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961095532,0.00317062,2926.4,2926.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961097232,0.00317062,2926.4,2926.3,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1765961097735,0.73837062,2926.4,2926.3,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1765961098135,0.00317062,2926.4,2926.3,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1765961099934,0.73837062,2926.4,2926.3,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1765961100334,0.00317062,2926.4,2926.3,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1765961102036,1.52517062,2926.4,2926.3,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1765961102933,1.52517062,2926.4,2926.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765961103141,1.522,2926.2,2926.1,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765961103329,1.522,2926.2,2926.1,1.03298543]
["bitfinex-derivatives","ETHF0:USTF0",1765961103536,1.522,2925.7,2925.6,1.02785276]
["bitfinex-derivatives","ETHF0:USTF0",1765961103731,1.522,2925.7,2925.6,2.82270552]
["bitfinex-derivatives","ETHF0:USTF0",1765961104738,1.522,2925.7,2925.6,2.05570552]
["bitfinex-derivatives","ETHF0:USTF0",1765961107248,1.522,2925.7,2925.6,2.78620552]
["bitfinex-derivatives","ETHF0:USTF0",1765961107444,1.522,2925.7,2925.6,3.52940552]
["bitfinex-derivatives","ETHF0:USTF0",1765961108045,3.2078,2925.9,2925.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765961108240,3.2078,2925.9,2925.8,3.52940552]
["bitfinex-derivatives","ETHF0:USTF0",1765961108439,3.9642,2925.9,2925.8,2.50155276]
["bitfinex-derivatives","ETHF0:USTF0",1765961108640,4.7261,2925.9,2925.8,2.50155276]
["bitfinex-derivatives","ETHF0:USTF0",1765961110649,4.7261,2925.9,2925.8,1.75835276]
["bitfinex-derivatives","ETHF0:USTF0",1765961111149,4.7261,2925.9,2925.8,2.50155276]
["bitfinex-derivatives","ETHF0:USTF0",1765961112146,4.7261,2925.9,2925.8,3.52940552]
["bitfinex-derivatives","ETHF0:USTF0",1765961112352,4.7261,2926.2,2926.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765961112853,1.5183,2925.9,2925.8,3.52940552]
["bitfinex-derivatives","ETHF0:USTF0",1765961113041,0.7564,2925.9,2925.8,3.52940552]
["bitfinex-derivatives","ETHF0:USTF0",1765961115046,0.7564,2925.9,2925.8,2.50155276]
["bitfinex-derivatives","ETHF0:USTF0",1765961116144,0.7564,2925.9,2925.8,2.50147932]
["bitfinex-derivatives","ETHF0:USTF0",1765961116347,1.5183,2925.9,2925.8,1.75827932]
["bitfinex-derivatives","ETHF0:USTF0",1765961116653,1.5183,2925.6,2925.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765961116853,1.5183,2925.6,2925.5,17.3727]
["bitfinex-derivatives","ETHF0:USTF0",1765961117044,0.7564,2925.6,2925.5,21.75936182]
["bitfinex-derivatives","ETHF0:USTF0",1765961117241,0.7564,2925.6,2925.5,22.21006182]
["bitfinex-derivatives","ETHF0:USTF0",1765961117448,0.4723,2926.0,2925.5,22.21006182]
["bitfinex-derivatives","ETHF0:USTF0",1765961117759,1.9906,2926.0,2925.9,1.02777932]
["bitfinex-derivatives","ETHF0:USTF0",1765961119650,1.9906,2926.0,2925.9,1.75827932]
["bitfinex-derivatives","ETHF0:USTF0",1765961119850,0.7564,2925.6,2925.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765961120052,1.9906,2926.0,2925.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765961120254,4.7261,2926.1,2926.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765961120760,4.7261,2926.1,2926.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765961120953,4.7261,2926.1,2926.0,1.75827932]
["bitfinex-derivatives","ETHF0:USTF0",1765961121452,4.7261,2926.1,2926.0,1.02777932]
["bitfinex-derivatives","ETHF0:USTF0",1765961123456,4.7261,2926.1,2926.0,1.02789168]
["bitfinex-derivatives","ETHF0:USTF0",1765961126371,1.5183,2925.7,2925.6,2.50159168]
["bitfinex-derivatives","ETHF0:USTF0",1765961126570,1.5183,2925.7,2925.6,3.52948336]
["bitfinex-derivatives","ETHF0:USTF0",1765961127469,1.5183,2925.7,2925.6,1.02789168]
["bitfinex-derivatives","ETHF0:USTF0",1765961127767,1.5183,2925.7,2925.6,1.75839168]
["bitfinex-derivatives","ETHF0:USTF0",1765961128971,1.5183,2925.7,2925.6,2.78628336]
["bitfinex-derivatives","ETHF0:USTF0",1765961129665,1.5183,2925.7,2925.6,3.52948336]
["bitfinex-derivatives","ETHF0:USTF0",1765961130170,1.5183,2925.5,2925.4,5.95312607]
["bitfinex-derivatives","ETHF0:USTF0",1765961130370,1.5183,2925.5,2925.4,6.98101775]
["bitfinex-derivatives","ETHF0:USTF0",1765961130574,1.9906,2925.5,2925.4,1.20398435]
["bitfinex-derivatives","ETHF0:USTF0",1765961130873,1.9906,2925.5,2925.4,1.93448435]
["bitfinex-derivatives","ETHF0:USTF0",1765961131077,1.9906,2925.5,2925.4,2.67768435]
["bitfinex-derivatives","ETHF0:USTF0",1765961132667,1.9906,2925.5,2925.4,6.98101775]
["bitfinex-derivatives","ETHF0:USTF0",1765961134280,5.1984,2925.5,2925.4,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1765961134568,1.4826,2924.8,2924.7,5.07353039]
["bitfinex-derivatives","ETHF0:USTF0",1765961134766,3.9484,2924.9,2924.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765961134961,4.6904,2924.9,2924.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765961137577,4.6904,2924.9,2924.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1765961137770,4.6904,2924.9,2924.7,1.03178867]
["bitfinex-derivatives","ETHF0:USTF0",1765961138278,1.4374,2924.8,2924.7,1.03178867]
["bitfinex-derivatives","ETHF0:USTF0",1765961139075,1.4374,2924.8,2924.7,0.00389699]
["bitfinex-derivatives","ETHF0:USTF0",1765961139281,1.4374,2924.8,2924.7,1.03178867]
["bitfinex-derivatives","ETHF0:USTF0",1765961140670,1.4374,2924.8,2923.3,4.26213884]
["bitfinex-derivatives","ETHF0:USTF0",1765961140671,0.7123,2923.4,2923.3,4.26213884]
["bitfinex-derivatives","ETHF0:USTF0",1765961140876,0.4408,2924.0,2923.3,5.80099168]
["bitfinex-derivatives","ETHF0:USTF0",1765961141079,1.4374,2923.7,2923.6,5.30897414]
["bitfinex-derivatives","ETHF0:USTF0",1765961141274,1.4374,2923.7,2923.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1765961141575,1.4374,2923.7,2923.6,1.80789168]
["bitfinex-derivatives","ETHF0:USTF0",1765961141878,4.64857272,2923.7,2923.6,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1765961149377,4.64857272,2923.7,2923.6,0.7827006]
["bitfinex-derivatives","ETHF0:USTF0",1765961149575,4.64857272,2923.7,2923.6,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1765961150377,4.64857272,2923.7,2923.6,1.03059228]
["bitfinex-derivatives","ETHF0:USTF0",1765961150781,4.64857272,2923.7,2923.6,1.81059228]
["bitfinex-derivatives","ETHF0:USTF0",1765961151579,4.64857272,2923.7,2923.6,2.59589228]
["bitfinex-derivatives","ETHF0:USTF0",1765961151785,4.64857272,2923.7,2923.6,1.81059228]
["bitfinex-derivatives","ETHF0:USTF0",1765961151977,4.64857272,2923.7,2923.6,1.03059228]
["bitfinex-derivatives","ETHF0:USTF0",1765961154087,4.64857272,2923.7,2923.6,1.81059228]
["bitfinex-derivatives","ETHF0:USTF0",1765961154681,4.64857272,2923.7,2923.6,2.59589228]
["bitfinex-derivatives","ETHF0:USTF0",1765961155182,3.92347272,2923.7,2923.6,2.59589228]
["bitfinex-derivatives","ETHF0:USTF0",1765961155389,0.00337272,2923.7,2923.6,3.62378396]
["bitfinex-derivatives","ETHF0:USTF0",1765961156088,0.00337272,2923.7,2923.6,8.11519141]
["bitfinex-derivatives","ETHF0:USTF0",1765961156888,0.00513267,2923.9,2923.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1765961157189,0.00513267,2923.9,2923.8,8.05935639]
["bitfinex-derivatives","ETHF0:USTF0",1765961157986,1.44683543,2923.9,2923.8,6.00357303]
["bitfinex-derivatives","ETHF0:USTF0",1765961158286,0.72173543,2923.9,2923.8,7.03146471]
["bitfinex-derivatives","ETHF0:USTF0",1765961158688,0.00943543,2923.9,2923.8,8.05935639]
["bitfinex-derivatives","ETHF0:USTF0",1765961161785,1.44683543,2923.9,2923.8,8.05935639]
["bitfinex-derivatives","ETHF0:USTF0",1765961162090,0.7251,2923.7,2923.6,0.7827006]
["bitfinex-derivatives","ETHF0:USTF0",1765961162292,1.4374,2923.7,2923.6,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1765961162493,4.6452,2923.7,2923.6,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1765961162895,4.6452,2923.7,2923.6,1.03059228]
["bitfinex-derivatives","ETHF0:USTF0",1765961163286,4.6452,2923.7,2923.6,0.0027006]
["bitfinex-derivatives","ETHF0:USTF0",1765961163590,4.6452,2923.7,2921.4,14.74804106]
["bitfinex-derivatives","ETHF0:USTF0",1765961163591,0.7123,2922.7,2922.6,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765961163893,1.8782,2923.0,2922.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1765961164094,1.8782,2923.0,2922.9,2.59319168]
["bitfinex-derivatives","ETHF0:USTF0",1765961164293,1.8782,2923.0,2922.9,1.02789168]
["bitfinex-derivatives","ETHF0:USTF0",1765961164494,1.8782,2923.0,2922.9,0.00392887]
["bitfinex-derivatives","ETHF0:USTF0",1765961165500,0.7218,2922.1,2922.0,9.28536]
["bitfinex-derivatives","ETHF0:USTF0",1765961165796,0.4729,2922.5,2922.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765961165797,1.9767,2922.5,2922.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765961166003,1.9767,2922.5,2922.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765961166495,0.7218,2922.1,2922.0,8.13334336]
["bitfinex-derivatives","ETHF0:USTF0",1765961166810,0.7218,2922.1,2922.0,8.65478508]
["bitfinex-derivatives","ETHF0:USTF0",1765961167298,0.7218,2922.1,2922.0,8.48362508]
["bitfinex-derivatives","ETHF0:USTF0",1765961167696,1.5038,2922.1,2922.0,8.03132508]
["bitfinex-derivatives","ETHF0:USTF0",1765961168105,0.7218,2922.1,2922.0,8.03132508]
["bitfinex-derivatives","ETHF0:USTF0",1765961168398,0.7218,2922.1,2922.0,3.54791201]
["bitfinex-derivatives","ETHF0:USTF0",1765961168591,4.7116,2922.4,2922.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765961168795,4.7116,2922.4,2922.3,1.79069168]
["bitfinex-derivatives","ETHF0:USTF0",1765961169100,3.2078,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961169299,3.9296,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961169496,4.7116,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961172291,4.7116,2922.4,2922.3,1.79069168]
["bitfinex-derivatives","ETHF0:USTF0",1765961172490,4.7116,2922.4,2922.3,1.02789168]
["bitfinex-derivatives","ETHF0:USTF0",1765961172898,0.7218,2922.1,2922.0,2.52002033]
["bitfinex-derivatives","ETHF0:USTF0",1765961173203,0.7218,2922.1,2922.0,8.02362114]
["bitfinex-derivatives","ETHF0:USTF0",1765961173999,0.7218,2922.1,2922.0,8.33942114]
["bitfinex-derivatives","ETHF0:USTF0",1765961174699,4.7116,2922.4,2922.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765961174899,3.9296,2922.4,2922.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765961175204,3.9296,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961175394,4.7116,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961176405,3.9296,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961176603,4.7116,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961176906,3.2078,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961177496,3.9296,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961177900,3.2078,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961178104,3.9296,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961178801,3.2078,2922.4,2922.3,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961179002,0.00513267,2922.7,2922.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765961179211,0.00513267,2922.7,2922.6,3.54388336]
["bitfinex-derivatives","ETHF0:USTF0",1765961179409,2.88226733,2923.0,2922.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765961179708,4.7116,2923.8,2923.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765961179906,4.7116,2923.8,2923.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765961180811,1.5038,2923.8,2923.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765961181903,1.5038,2923.8,2923.6,1.02789168]
["bitfinex-derivatives","ETHF0:USTF0",1765961182103,1.5038,2923.7,2923.6,1.79069168]
["bitfinex-derivatives","ETHF0:USTF0",1765961183309,1.5038,2923.7,2923.2,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961183310,1.5038,2923.3,2923.2,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961183705,1.5038,2923.3,2923.2,3.54388336]
["bitfinex-derivatives","ETHF0:USTF0",1765961183908,1.5038,2923.5,2923.4,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765961184112,0.7218,2923.5,2923.4,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961184309,1.5038,2923.5,2923.4,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961185013,0.7218,2923.5,2923.4,2.51599168]
["bitfinex-derivatives","ETHF0:USTF0",1765961185211,1.50810276,2923.9,2923.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765961185512,1.5038,2923.8,2923.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765961186807,1.5038,2923.8,2923.7,2.51753186]
["bitfinex-derivatives","ETHF0:USTF0",1765961187205,1.5038,2923.8,2923.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765961187410,1.5038,2923.8,2923.7,1.79223186]
["bitfinex-derivatives","ETHF0:USTF0",1765961188514,1.5038,2923.8,2923.7,2.51753186]
["bitfinex-derivatives","ETHF0:USTF0",1765961189714,1.5038,2923.8,2923.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765961190015,1.5038,2923.5,2923.4,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765961191109,0.7218,2923.5,2923.4,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765961191309,0.7218,2923.5,2923.4,5.72533186]
["bitfinex-derivatives","ETHF0:USTF0",1765961192017,1.5038,2923.5,2923.4,5.72533186]
["bitfinex-derivatives","ETHF0:USTF0",1765961192218,1.9767,2923.5,2923.4,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765961192423,1.5038,2923.2,2923.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765961192718,1.5038,2923.2,2923.1,3.54696372]
["bitfinex-derivatives","ETHF0:USTF0",1765961192914,0.29655017,2924.5,2923.8,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1765961193121,0.29655017,2924.5,2924.4,2.05886372]
["bitfinex-derivatives","ETHF0:USTF0",1765961193315,1.5038,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961193713,1.01835017,2924.5,2924.3,7.55333051]
["bitfinex-derivatives","ETHF0:USTF0",1765961193912,1.02171696,2924.5,2924.3,7.5562714]
["bitfinex-derivatives","ETHF0:USTF0",1765961194113,1.80371696,2924.5,2924.3,7.5562714]
["bitfinex-derivatives","ETHF0:USTF0",1765961194314,1.4431,2924.4,2924.3,3.21074089]
["bitfinex-derivatives","ETHF0:USTF0",1765961194514,1.4431,2924.4,2924.3,4.24017275]
["bitfinex-derivatives","ETHF0:USTF0",1765961194823,1.4431,2924.4,2924.3,5.26960461]
["bitfinex-derivatives","ETHF0:USTF0",1765961195426,1.4431,2924.4,2924.3,4.75410723]
["bitfinex-derivatives","ETHF0:USTF0",1765961196326,1.05501696,2924.5,2924.3,4.75410723]
["bitfinex-derivatives","ETHF0:USTF0",1765961196832,1.77631696,2924.5,2924.3,4.75410723]
["bitfinex-derivatives","ETHF0:USTF0",1765961197221,1.05501696,2924.5,2924.3,4.75410723]
["bitfinex-derivatives","ETHF0:USTF0",1765961197526,0.29991696,2924.5,2924.4,4.36876139]
["bitfinex-derivatives","ETHF0:USTF0",1765961197727,1.81111696,2924.5,2924.4,4.36876139]
["bitfinex-derivatives","ETHF0:USTF0",1765961198327,1.07761696,2924.5,2924.4,4.36876139]
["bitfinex-derivatives","ETHF0:USTF0",1765961199121,1.81111696,2924.5,2924.4,4.36876139]
["bitfinex-derivatives","ETHF0:USTF0",1765961199930,0.29991696,2924.5,2924.4,4.36876139]
["bitfinex-derivatives","ETHF0:USTF0",1765961200629,1.81111696,2924.5,2924.4,5.91212773]
["bitfinex-derivatives","ETHF0:USTF0",1765961206338,1.81111696,2924.5,2924.4,4.36876139]
["bitfinex-derivatives","ETHF0:USTF0",1765961206544,1.5112,2924.4,2924.3,3.21074089]
["bitfinex-derivatives","ETHF0:USTF0",1765961213342,1.07761696,2924.5,2924.3,3.21074089]
["bitfinex-derivatives","ETHF0:USTF0",1765961213541,1.81111696,2924.5,2924.4,1.54336634]
["bitfinex-derivatives","ETHF0:USTF0",1765961215348,0.29991696,2924.5,2924.4,2.05783446]
["bitfinex-derivatives","ETHF0:USTF0",1765961215549,1.5112,2924.4,2924.3,3.21074089]
["bitfinex-derivatives","ETHF0:USTF0",1765961215742,1.5112,2924.4,2924.3,4.23965812]
["bitfinex-derivatives","ETHF0:USTF0",1765961221252,1.5112,2924.4,2924.3,5.26857535]
["bitfinex-derivatives","ETHF0:USTF0",1765961221648,0.29991696,2924.5,2924.3,5.26857535]
["bitfinex-derivatives","ETHF0:USTF0",1765961222046,1.81111696,2924.5,2924.3,5.26857535]
["bitfinex-derivatives","ETHF0:USTF0",1765961222247,1.5112,2924.4,2924.3,5.26857535]
["bitfinex-derivatives","ETHF0:USTF0",1765961222757,0.29991696,2924.5,2924.3,12.75651895]
["bitfinex-derivatives","ETHF0:USTF0",1765961223055,0.29991696,2924.5,2924.3,9.66976726]
["bitfinex-derivatives","ETHF0:USTF0",1765961223753,0.29991696,2924.5,2924.3,13.97310066]
["bitfinex-derivatives","ETHF0:USTF0",1765961224956,0.29991696,2924.5,2924.3,10.76530066]
["bitfinex-derivatives","ETHF0:USTF0",1765961225157,0.29991696,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961227743,0.29991696,2924.5,2924.3,6.36410875]
["bitfinex-derivatives","ETHF0:USTF0",1765961227947,0.29991696,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961228254,0.29991696,2924.5,2924.4,7.65705532]
["bitfinex-derivatives","ETHF0:USTF0",1765961228456,0.29991696,2924.5,2924.4,10.74380701]
["bitfinex-derivatives","ETHF0:USTF0",1765961228754,0.29991696,2924.5,2924.4,7.65705532]
["bitfinex-derivatives","ETHF0:USTF0",1765961229657,0.29991696,2924.5,2924.4,10.74380701]
["bitfinex-derivatives","ETHF0:USTF0",1765961232661,0.29991696,2924.5,2924.4,7.65705532]
["bitfinex-derivatives","ETHF0:USTF0",1765961232862,1.78111696,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961233058,1.78111696,2924.5,2924.4,4.23671723]
["bitfinex-derivatives","ETHF0:USTF0",1765961235560,1.78111696,2924.5,2924.4,5.26563446]
["bitfinex-derivatives","ETHF0:USTF0",1765961236761,1.03231696,2924.5,2924.4,5.26563446]
["bitfinex-derivatives","ETHF0:USTF0",1765961237053,0.29991696,2924.5,2924.4,5.26563446]
["bitfinex-derivatives","ETHF0:USTF0",1765961237258,0.00513267,2924.7,2924.4,9.69811207]
["bitfinex-derivatives","ETHF0:USTF0",1765961237455,0.4476,2924.5,2924.4,8.66919484]
["bitfinex-derivatives","ETHF0:USTF0",1765961238153,1.18391337,2924.5,2924.4,8.66919484]
["bitfinex-derivatives","ETHF0:USTF0",1765961238563,0.45151337,2924.5,2924.4,9.69811207]
["bitfinex-derivatives","ETHF0:USTF0",1765961239559,0.45151337,2924.5,2924.4,12.78486376]
["bitfinex-derivatives","ETHF0:USTF0",1765961239760,0.45151337,2924.5,2924.4,9.69811207]
["bitfinex-derivatives","ETHF0:USTF0",1765961240158,0.45151337,2924.5,2924.4,12.78486376]
["bitfinex-derivatives","ETHF0:USTF0",1765961240663,0.45151337,2924.5,2924.4,9.69811207]
["bitfinex-derivatives","ETHF0:USTF0",1765961243761,0.00513267,2924.7,2924.4,9.69811207]
["bitfinex-derivatives","ETHF0:USTF0",1765961243762,0.00513267,2924.7,2924.4,12.78486376]
["bitfinex-derivatives","ETHF0:USTF0",1765961243969,1.9541,2925.5,2925.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765961244164,1.9541,2925.5,2925.4,5.79223446]
["bitfinex-derivatives","ETHF0:USTF0",1765961244464,1.9541,2925.5,2925.4,4.76331723]
["bitfinex-derivatives","ETHF0:USTF0",1765961244666,1.9541,2925.5,2925.4,5.79223446]
["bitfinex-derivatives","ETHF0:USTF0",1765961244865,1.20814165,2925.5,2925.4,5.79223446]
["bitfinex-derivatives","ETHF0:USTF0",1765961245068,1.20814165,2925.5,2925.4,4.76331723]
["bitfinex-derivatives","ETHF0:USTF0",1765961245264,1.95694165,2925.5,2925.4,4.23671723]
["bitfinex-derivatives","ETHF0:USTF0",1765961246763,1.95694165,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961247767,1.95694165,2925.5,2925.4,4.23628353]
["bitfinex-derivatives","ETHF0:USTF0",1765961248666,1.95694165,2925.5,2925.4,4.49958353]
["bitfinex-derivatives","ETHF0:USTF0",1765961249169,1.95694165,2925.5,2925.4,4.76288353]
["bitfinex-derivatives","ETHF0:USTF0",1765961249470,1.95694165,2925.5,2925.4,4.49958353]
["bitfinex-derivatives","ETHF0:USTF0",1765961250568,1.95694165,2925.5,2925.4,4.76288353]
["bitfinex-derivatives","ETHF0:USTF0",1765961252673,1.95694165,2925.5,2925.4,4.49958353]
["bitfinex-derivatives","ETHF0:USTF0",1765961253677,1.95694165,2925.5,2925.4,4.76288353]
["bitfinex-derivatives","ETHF0:USTF0",1765961254174,1.95694165,2925.5,2925.4,4.49958353]
["bitfinex-derivatives","ETHF0:USTF0",1765961254368,1.95694165,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961254574,1.95694165,2925.5,2925.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765961254968,1.95694165,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961255169,1.95694165,2925.5,2924.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1765961255170,1.4283,2925.2,2925.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765961255672,1.4283,2925.2,2925.1,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765961255872,1.4283,2925.2,2925.1,4.76428353]
["bitfinex-derivatives","ETHF0:USTF0",1765961256774,0.7166,2925.2,2925.1,4.76428353]
["bitfinex-derivatives","ETHF0:USTF0",1765961257277,0.7166,2925.2,2925.1,4.76424826]
["bitfinex-derivatives","ETHF0:USTF0",1765961258271,0.47574165,2925.5,2925.1,4.76424826]
["bitfinex-derivatives","ETHF0:USTF0",1765961258478,1.92454165,2925.5,2925.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765961259568,1.92454165,2925.5,2925.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765961259768,1.92454165,2925.5,2925.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765961260585,1.4488,2925.4,2925.3,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765961260778,0.7328,2925.2,2925.1,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961261481,1.92454165,2925.5,2925.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1765961261781,0.47574165,2925.5,2925.4,1.55524826]
["bitfinex-derivatives","ETHF0:USTF0",1765961261978,0.47574165,2925.5,2925.4,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961262673,0.47574165,2925.5,2925.4,5.79149652]
["bitfinex-derivatives","ETHF0:USTF0",1765961262873,0.47574165,2925.5,2925.4,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961264674,0.00284165,2925.5,2925.4,5.79149652]
["bitfinex-derivatives","ETHF0:USTF0",1765961265083,0.00284165,2925.5,2925.4,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961265580,0.00284165,2925.5,2925.4,5.79149652]
["bitfinex-derivatives","ETHF0:USTF0",1765961266385,0.00284165,2925.5,2925.4,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961267079,0.00284165,2925.5,2925.4,5.79149652]
["bitfinex-derivatives","ETHF0:USTF0",1765961268085,0.00284165,2925.5,2925.4,10.14808337]
["bitfinex-derivatives","ETHF0:USTF0",1765961268276,0.00284165,2925.5,2925.4,9.11963511]
["bitfinex-derivatives","ETHF0:USTF0",1765961268479,1.92284165,2925.5,2925.4,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1765961268684,1.92284165,2925.5,2925.4,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961270893,1.20684165,2925.5,2925.4,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961271181,0.47404165,2925.5,2925.4,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961273786,1.20684165,2925.5,2925.4,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961273981,1.92284165,2925.5,2925.4,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961274176,1.92284165,2925.5,2925.4,4.49964826]
["bitfinex-derivatives","ETHF0:USTF0",1765961274376,1.92284165,2925.5,2925.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765961274582,1.92284165,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961275188,1.4488,2925.2,2925.1,1.55524826]
["bitfinex-derivatives","ETHF0:USTF0",1765961275487,1.4488,2925.2,2925.1,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961275682,1.4488,2925.2,2925.1,4.49964826]
["bitfinex-derivatives","ETHF0:USTF0",1765961275887,1.4488,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961276087,1.4488,2924.9,2924.8,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961276686,1.4488,2924.9,2924.8,4.49964826]
["bitfinex-derivatives","ETHF0:USTF0",1765961276889,1.4488,2924.9,2924.8,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961281894,1.20684165,2925.5,2925.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765961282199,0.47404165,2925.5,2925.4,1.55524826]
["bitfinex-derivatives","ETHF0:USTF0",1765961283504,0.47404165,2925.5,2925.4,4.76304826]
["bitfinex-derivatives","ETHF0:USTF0",1765961285108,0.00284165,2925.5,2925.4,5.79149652]
["bitfinex-derivatives","ETHF0:USTF0",1765961285298,5.1291,2926.5,2925.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1765961285497,0.4547,2926.0,2925.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1765961285805,1.1663,2926.0,2925.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1765961286099,1.9284,2926.0,2925.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1765961286303,1.93207642,2926.0,2925.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1765961286502,0.45837642,2926.0,2925.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1765961286708,0.45837642,2926.0,2925.9,1.55444826]
["bitfinex-derivatives","ETHF0:USTF0",1765961287620,0.00367642,2926.0,2925.9,2.58289652]
["bitfinex-derivatives","ETHF0:USTF0",1765961288906,0.00513267,2926.2,2926.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1765961289105,0.00513267,2926.2,2926.1,5.79069652]
["bitfinex-derivatives","ETHF0:USTF0",1765961289409,0.4476,2926.5,2926.4,1.55444826]
["bitfinex-derivatives","ETHF0:USTF0",1765961289601,0.4476,2926.5,2926.4,4.76224826]
["bitfinex-derivatives","ETHF0:USTF0",1765961289802,1.9449,2927.0,2926.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1765961289997,1.4737,2926.9,2926.8,1.29144826]
["bitfinex-derivatives","ETHF0:USTF0",1765961290404,1.4737,2926.9,2926.8,1.55444826]
["bitfinex-derivatives","ETHF0:USTF0",1765961291198,1.4737,2926.9,2926.8,1.29144826]
["bitfinex-derivatives","ETHF0:USTF0",1765961291400,1.4737,2926.9,2926.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1765961294410,1.9284,2926.5,2926.4,3.2109495]
["bitfinex-derivatives","ETHF0:USTF0",1765961294610,0.7116,2925.8,2925.7,1.45793267]
["bitfinex-derivatives","ETHF0:USTF0",1765961294821,0.4547,2926.5,2925.7,4.66573267]
["bitfinex-derivatives","ETHF0:USTF0",1765961295712,0.4547,2926.5,2925.7,4.66922327]
["bitfinex-derivatives","ETHF0:USTF0",1765961297715,0.7116,2925.8,2925.7,4.66922327]
["bitfinex-derivatives","ETHF0:USTF0",1765961298109,0.4547,2926.5,2925.7,4.66922327]
["bitfinex-derivatives","ETHF0:USTF0",1765961303424,1.9284,2926.5,2926.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765961303622,1.4737,2926.5,2926.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765961303923,1.4737,2926.1,2926.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765961304122,0.7116,2925.8,2925.7,4.66922327]
["bitfinex-derivatives","ETHF0:USTF0",1765961304320,0.2649,2926.5,2925.7,4.66922327]
["bitfinex-derivatives","ETHF0:USTF0",1765961309133,8.27117401,2927.9,2925.7,4.66922327]
["bitfinex-derivatives","ETHF0:USTF0",1765961309134,1.06424588,2927.5,2926.6,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765961309425,1.9284,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961309628,1.1663,2927.0,2926.7,4.52070339]
["bitfinex-derivatives","ETHF0:USTF0",1765961309830,1.1663,2927.0,2926.5,9.26940423]
["bitfinex-derivatives","ETHF0:USTF0",1765961310032,1.1663,2927.0,2926.5,4.74870084]
["bitfinex-derivatives","ETHF0:USTF0",1765961310232,1.17353029,2927.0,2926.5,4.74870084]
["bitfinex-derivatives","ETHF0:USTF0",1765961311034,1.4737,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961311530,1.4737,2926.9,2926.8,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961312139,1.4737,2926.9,2926.8,5.2624378]
["bitfinex-derivatives","ETHF0:USTF0",1765961313840,1.4737,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961314042,1.4737,2926.9,2926.8,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961315538,1.5535,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961315942,1.5535,2926.4,2926.3,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961316931,1.5927,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961317133,1.5927,2926.1,2926.0,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961320141,0.4633,2926.5,2926.0,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961320446,1.6459,2926.4,2926.3,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961321043,0.8287,2926.4,2926.3,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961321247,2.1092,2926.5,2926.3,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961321841,0.8287,2926.4,2926.3,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961322339,1.6459,2926.4,2926.3,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961324048,1.6459,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961324843,1.6459,2926.4,2926.3,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961326340,1.292,2926.5,2926.3,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961326643,0.4633,2926.5,2926.3,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961326844,1.292,2926.5,2926.3,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961327045,2.1092,2926.5,2926.3,4.2351189]
["bitfinex-derivatives","ETHF0:USTF0",1765961327442,2.1092,2926.5,2926.4,1.0273189]
["bitfinex-derivatives","ETHF0:USTF0",1765961327746,0.4633,2926.5,2926.4,1.0273189]
["bitfinex-derivatives","ETHF0:USTF0",1765961328139,1.292,2926.5,2926.4,1.0273189]
["bitfinex-derivatives","ETHF0:USTF0",1765961328848,1.292,2926.5,2926.4,1.02763576]
["bitfinex-derivatives","ETHF0:USTF0",1765961329345,2.1092,2926.5,2926.4,1.02763576]
["bitfinex-derivatives","ETHF0:USTF0",1765961329844,1.292,2926.5,2926.4,1.02763576]
["bitfinex-derivatives","ETHF0:USTF0",1765961330642,0.4633,2926.5,2926.4,1.02763576]
["bitfinex-derivatives","ETHF0:USTF0",1765961331048,0.46193029,2927.0,2926.4,2.05527152]
["bitfinex-derivatives","ETHF0:USTF0",1765961331249,0.46193029,2927.0,2926.9,1.02763576]
["bitfinex-derivatives","ETHF0:USTF0",1765961331851,1.29063029,2927.0,2926.9,1.02763576]
["bitfinex-derivatives","ETHF0:USTF0",1765961332044,0.8287,2926.9,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961332245,0.8287,2926.9,2926.8,1.02763576]
["bitfinex-derivatives","ETHF0:USTF0",1765961332544,0.46193029,2927.0,2926.8,2.05527152]
["bitfinex-derivatives","ETHF0:USTF0",1765961332745,0.46193029,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961334248,1.29063029,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961334448,0.46193029,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961336249,0.46193029,2927.0,2926.9,7.7146738]
["bitfinex-derivatives","ETHF0:USTF0",1765961337048,0.00723029,2927.0,2926.9,7.7146738]
["bitfinex-derivatives","ETHF0:USTF0",1765961337553,0.35264588,2927.5,2926.9,7.7146738]
["bitfinex-derivatives","ETHF0:USTF0",1765961337844,0.35264588,2927.5,2927.4,2.05527152]
["bitfinex-derivatives","ETHF0:USTF0",1765961338051,4.5164,2928.0,2927.4,5.1381788]
["bitfinex-derivatives","ETHF0:USTF0",1765961338250,3.6877,2928.0,2927.9,2.05527152]
["bitfinex-derivatives","ETHF0:USTF0",1765961338446,3.69137123,2928.0,2927.9,1.03013915]
["bitfinex-derivatives","ETHF0:USTF0",1765961338652,4.52007123,2928.0,2927.9,1.03013915]
["bitfinex-derivatives","ETHF0:USTF0",1765961339652,5.33727123,2928.0,2927.9,1.03013915]
["bitfinex-derivatives","ETHF0:USTF0",1765961339852,5.33727123,2928.0,2927.9,0.00250339]
["bitfinex-derivatives","ETHF0:USTF0",1765961340247,5.33727123,2928.0,2927.9,1.03013915]
["bitfinex-derivatives","ETHF0:USTF0",1765961340645,2.12947123,2928.0,2927.9,1.03013915]
["bitfinex-derivatives","ETHF0:USTF0",1765961341048,2.12947123,2928.0,2927.9,0.00250339]
["bitfinex-derivatives","ETHF0:USTF0",1765961341354,0.4799,2926.5,2926.4,4.3033334]
["bitfinex-derivatives","ETHF0:USTF0",1765961341555,0.8287,2926.1,2926.0,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765961341745,0.4799,2925.0,2924.9,6.52718706]
["bitfinex-derivatives","ETHF0:USTF0",1765961341951,2.1258,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961342147,0.48816322,2925.0,2924.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765961342350,5.3336,2925.5,2924.9,7.63775311]
["bitfinex-derivatives","ETHF0:USTF0",1765961342548,1.6459,2925.3,2925.2,2.36855366]
["bitfinex-derivatives","ETHF0:USTF0",1765961342848,0.8287,2925.3,2925.2,3.14765366]
["bitfinex-derivatives","ETHF0:USTF0",1765961343348,0.00351931,2925.3,2925.2,3.14765366]
["bitfinex-derivatives","ETHF0:USTF0",1765961344250,0.4799,2926.0,2925.2,3.14765366]
["bitfinex-derivatives","ETHF0:USTF0",1765961344251,0.4799,2926.0,2925.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765961344457,0.9412,2925.8,2925.7,3.30785366]
["bitfinex-derivatives","ETHF0:USTF0",1765961345353,0.94519214,2925.8,2925.7,3.30785366]
["bitfinex-derivatives","ETHF0:USTF0",1765961345553,0.00399214,2925.8,2925.7,3.30785366]
["bitfinex-derivatives","ETHF0:USTF0",1765961350059,1.83589214,2925.8,2925.7,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765961350561,1.83589214,2925.8,2925.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765961352156,1.5036,2925.5,2925.4,6.47285366]
["bitfinex-derivatives","ETHF0:USTF0",1765961352365,2.3943,2925.5,2925.4,6.47285366]
["bitfinex-derivatives","ETHF0:USTF0",1765961352554,2.3943,2925.5,2925.4,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765961352762,2.3943,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961354462,0.5624,2925.5,2925.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765961355555,0.5624,2925.5,2925.1,1.54105366]
["bitfinex-derivatives","ETHF0:USTF0",1765961355859,0.5624,2925.5,2925.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765961356162,1.5036,2925.5,2925.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765961357349,1.4531,2925.5,2925.1,1.54105366]
["bitfinex-derivatives","ETHF0:USTF0",1765961357655,1.8319,2925.2,2925.1,2.35535366]
["bitfinex-derivatives","ETHF0:USTF0",1765961358159,1.8319,2925.2,2925.1,3.16015366]
["bitfinex-derivatives","ETHF0:USTF0",1765961358559,0.9412,2925.2,2925.1,3.16015366]
["bitfinex-derivatives","ETHF0:USTF0",1765961359363,2.3943,2925.5,2925.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765961359958,0.5624,2925.5,2925.1,3.11305366]
["bitfinex-derivatives","ETHF0:USTF0",1765961360156,1.5036,2925.5,2925.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1765961360762,2.3943,2925.5,2925.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1765961362166,1.8319,2925.2,2925.1,2.30845366]
["bitfinex-derivatives","ETHF0:USTF0",1765961362560,0.9412,2925.2,2925.1,3.07585366]
["bitfinex-derivatives","ETHF0:USTF0",1765961363167,0.9412,2925.2,2925.1,3.05725366]
["bitfinex-derivatives","ETHF0:USTF0",1765961363665,0.9412,2925.2,2925.1,3.03865366]
["bitfinex-derivatives","ETHF0:USTF0",1765961364462,1.8319,2925.2,2925.1,3.03865366]
["bitfinex-derivatives","ETHF0:USTF0",1765961364660,1.8319,2925.2,2925.1,2.28985366]
["bitfinex-derivatives","ETHF0:USTF0",1765961365869,1.8319,2925.2,2925.1,3.02945366]
["bitfinex-derivatives","ETHF0:USTF0",1765961369377,1.8319,2925.2,2925.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765961370568,1.8319,2925.2,2925.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765961371072,1.8319,2925.2,2925.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765961372171,1.8319,2925.2,2925.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765961372373,1.8319,2924.7,2924.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765961372662,1.8319,2924.7,2924.6,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765961373070,1.8319,2924.7,2924.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765961373871,1.8319,2924.7,2924.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1765961374256,1.8319,2924.7,2924.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1765961374463,1.672,2924.6,2924.5,0.66870122]
["bitfinex-derivatives","ETHF0:USTF0",1765961375071,1.672,2924.6,2924.5,1.31970122]
["bitfinex-derivatives","ETHF0:USTF0",1765961375267,1.672,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961375669,1.672,2924.6,2924.5,0.65980122]
["bitfinex-derivatives","ETHF0:USTF0",1765961376269,1.672,2924.6,2924.5,1.30190122]
["bitfinex-derivatives","ETHF0:USTF0",1765961376773,1.672,2924.6,2924.5,0.65980122]
["bitfinex-derivatives","ETHF0:USTF0",1765961378571,1.672,2924.6,2924.5,1.28470122]
["bitfinex-derivatives","ETHF0:USTF0",1765961380575,1.672,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961381773,1.672,2924.6,2924.5,0.60740122]
["bitfinex-derivatives","ETHF0:USTF0",1765961386975,1.6263,2924.6,2924.5,1.18850122]
["bitfinex-derivatives","ETHF0:USTF0",1765961387183,1.6263,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961387484,4.8341,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961389779,4.8341,2924.6,2924.5,0.54690122]
["bitfinex-derivatives","ETHF0:USTF0",1765961390378,4.8341,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961390580,4.8341,2924.6,2924.5,0.52980122]
["bitfinex-derivatives","ETHF0:USTF0",1765961391276,4.8341,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961394081,1.6263,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961395682,4.8341,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961397482,4.8341,2924.6,2924.5,0.50450122]
["bitfinex-derivatives","ETHF0:USTF0",1765961397684,2.65537835,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961397877,5.86317835,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961398884,4.8341,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961400278,1.6263,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961400482,4.8341,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961402181,1.6263,2924.6,2924.5,0.00880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961402484,1.6263,2924.6,2924.5,0.46290122]
["bitfinex-derivatives","ETHF0:USTF0",1765961403686,1.6263,2924.6,2924.5,0.87600122]
["bitfinex-derivatives","ETHF0:USTF0",1765961404082,1.6263,2924.6,2924.5,0.46290122]
["bitfinex-derivatives","ETHF0:USTF0",1765961404678,1.5932,2924.8,2924.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1765961404884,1.5932,2924.6,2924.5,0.79880122]
["bitfinex-derivatives","ETHF0:USTF0",1765961405085,1.5932,2924.6,2924.5,0.40380122]
["bitfinex-derivatives","ETHF0:USTF0",1765961406188,2.1556,2925.0,2924.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1765961406490,0.5624,2925.0,2924.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1765961406674,1.5932,2924.6,2924.5,5.07013462]
["bitfinex-derivatives","ETHF0:USTF0",1765961406879,1.5932,2924.6,2924.5,5.7204469]
["bitfinex-derivatives","ETHF0:USTF0",1765961407076,0.5624,2925.0,2924.5,6.0994469]
["bitfinex-derivatives","ETHF0:USTF0",1765961407275,1.5932,2924.8,2924.7,1.78731228]
["bitfinex-derivatives","ETHF0:USTF0",1765961409183,1.3652,2925.0,2924.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765961409380,0.5624,2925.0,2924.9,1.75531228]
["bitfinex-derivatives","ETHF0:USTF0",1765961409586,2.0773,2925.0,2924.9,1.73951228]
["bitfinex-derivatives","ETHF0:USTF0",1765961409780,0.4841,2925.0,2924.9,1.73951228]
["bitfinex-derivatives","ETHF0:USTF0",1765961409982,0.4841,2925.0,2924.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765961410188,0.4841,2925.0,2924.9,1.73951228]
["bitfinex-derivatives","ETHF0:USTF0",1765961411285,1.3652,2925.5,2925.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765961411486,1.3652,2925.5,2924.9,7.02931228]
["bitfinex-derivatives","ETHF0:USTF0",1765961411487,0.4841,2925.0,2924.9,1.02931228]
["bitfinex-derivatives","ETHF0:USTF0",1765961411688,2.0773,2925.0,2924.9,1.37641228]
["bitfinex-derivatives","ETHF0:USTF0",1765961411890,2.0773,2925.0,2924.9,1.71561228]
["bitfinex-derivatives","ETHF0:USTF0",1765961412486,1.2869,2925.0,2924.9,1.71561228]
["bitfinex-derivatives","ETHF0:USTF0",1765961412691,0.4841,2925.0,2924.9,1.71561228]
["bitfinex-derivatives","ETHF0:USTF0",1765961412888,0.4841,2925.0,2924.9,2.74492456]
["bitfinex-derivatives","ETHF0:USTF0",1765961413094,1.3652,2925.5,2925.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961413395,1.3652,2925.5,2925.4,1.70731228]
["bitfinex-derivatives","ETHF0:USTF0",1765961413589,2.1556,2925.5,2925.4,1.36831228]
["bitfinex-derivatives","ETHF0:USTF0",1765961413790,2.1556,2925.5,2925.4,1.02931228]
["bitfinex-derivatives","ETHF0:USTF0",1765961415092,2.1556,2925.5,2925.4,1.36831228]
["bitfinex-derivatives","ETHF0:USTF0",1765961415293,2.1556,2925.5,2925.4,1.70731228]
["bitfinex-derivatives","ETHF0:USTF0",1765961415294,1.3652,2925.5,2925.4,1.70731228]
["bitfinex-derivatives","ETHF0:USTF0",1765961415793,3.2078,2925.7,2925.4,1.70731228]
["bitfinex-derivatives","ETHF0:USTF0",1765961415794,3.2078,2925.7,2925.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961415992,0.00399214,2925.8,2925.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961416191,0.80679214,2925.8,2925.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961416786,0.00399214,2925.8,2925.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961416989,0.00399214,2925.8,2925.7,5.07280382]
["bitfinex-derivatives","ETHF0:USTF0",1765961418395,4.801,2926.4,2926.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961418589,4.801,2926.4,2926.3,1.70731228]
["bitfinex-derivatives","ETHF0:USTF0",1765961418590,0.8028,2926.4,2926.3,1.70731228]
["bitfinex-derivatives","ETHF0:USTF0",1765961418789,1.5932,2926.4,2926.3,1.70731228]
["bitfinex-derivatives","ETHF0:USTF0",1765961419297,1.59587509,2926.4,2926.3,1.70731228]
["bitfinex-derivatives","ETHF0:USTF0",1765961420490,0.7904,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961420798,1.5932,2925.6,2925.5,1.70731228]
["bitfinex-derivatives","ETHF0:USTF0",1765961421697,1.5932,2925.4,2925.3,0.34412374]
["bitfinex-derivatives","ETHF0:USTF0",1765961421897,1.5932,2925.4,2925.3,1.03443602]
["bitfinex-derivatives","ETHF0:USTF0",1765961422800,1.5932,2925.4,2925.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961423796,0.00512374,2925.8,2925.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961424095,3.21047509,2926.4,2925.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961424096,1.59587509,2926.4,2926.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961424294,1.5932,2926.2,2926.1,5.63416368]
["bitfinex-derivatives","ETHF0:USTF0",1765961424496,0.8028,2926.2,2926.1,5.63416368]
["bitfinex-derivatives","ETHF0:USTF0",1765961424896,0.8028,2926.2,2926.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765961425096,1.59587509,2926.4,2926.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961425295,0.00267509,2926.4,2926.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961428002,1.73098789,2928.5,2926.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765961428003,0.4841,2928.0,2927.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765961428195,1.2869,2928.0,2927.8,4.95616368]
["bitfinex-derivatives","ETHF0:USTF0",1765961428398,1.5932,2927.9,2927.8,4.95616368]
["bitfinex-derivatives","ETHF0:USTF0",1765961428809,1.59686604,2927.9,2927.8,4.95994274]
["bitfinex-derivatives","ETHF0:USTF0",1765961431005,0.00366604,2927.9,2927.8,4.95994274]
["bitfinex-derivatives","ETHF0:USTF0",1765961431313,0.4841,2928.5,2927.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1765961431500,0.16001563,2928.5,2928.4,4.74644264]
["bitfinex-derivatives","ETHF0:USTF0",1765961432004,1.75321563,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961432210,1.7566152,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961432607,1.70205784,2928.5,2928.1,2.87613084]
["bitfinex-derivatives","ETHF0:USTF0",1765961432808,0.4841,2927.5,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961433007,2.0773,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961433203,1.5932,2926.7,2925.9,4.74644264]
["bitfinex-derivatives","ETHF0:USTF0",1765961433407,0.8028,2926.3,2926.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765961433603,0.8028,2926.3,2926.2,6.22514264]
["bitfinex-derivatives","ETHF0:USTF0",1765961434117,0.8028,2926.3,2926.2,5.49748456]
["bitfinex-derivatives","ETHF0:USTF0",1765961434118,1.59730883,2926.3,2926.2,5.49748456]
["bitfinex-derivatives","ETHF0:USTF0",1765961437115,1.59730883,2926.3,2926.2,6.22948456]
["bitfinex-derivatives","ETHF0:USTF0",1765961437512,4.80510883,2926.3,2926.2,0.00434192]
["bitfinex-derivatives","ETHF0:USTF0",1765961437712,1.0369,2925.3,2925.2,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765961438019,2.1361,2925.3,2924.9,4.74644264]
["bitfinex-derivatives","ETHF0:USTF0",1765961438817,2.1361,2925.3,2924.9,4.74986501]
["bitfinex-derivatives","ETHF0:USTF0",1765961439118,2.1361,2925.3,2925.2,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765961439413,1.0369,2925.3,2925.2,6.92394264]
["bitfinex-derivatives","ETHF0:USTF0",1765961440418,3.2078,2925.7,2925.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765961440618,5.3439,2925.7,2925.6,2.65154264]
["bitfinex-derivatives","ETHF0:USTF0",1765961441013,5.3439,2925.7,2925.6,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961442005,3.2078,2925.7,2925.6,2.65154264]
["bitfinex-derivatives","ETHF0:USTF0",1765961442211,2.8064,2926.0,2925.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765961442411,1.7072,2926.0,2925.9,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961443111,3.2078,2926.1,2926.0,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765961444705,2.14020883,2926.3,2926.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765961444919,1.04100883,2926.3,2926.2,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961446113,0.00410883,2926.3,2926.2,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961446312,0.00410883,2926.3,2926.2,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765961447019,0.00410883,2926.3,2926.2,6.6967124]
["bitfinex-derivatives","ETHF0:USTF0",1765961448815,1.0369,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961449022,2.1361,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961449719,2.1361,2926.2,2926.1,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765961451024,2.1361,2926.2,2926.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765961451219,2.1361,2926.1,2926.0,2.65154264]
["bitfinex-derivatives","ETHF0:USTF0",1765961454922,2.1361,2925.6,2925.5,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961455422,1.0369,2925.6,2925.5,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961456031,2.8064,2926.0,2925.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765961456622,2.8064,2926.0,2925.5,1.53864264]
["bitfinex-derivatives","ETHF0:USTF0",1765961457229,2.8064,2926.0,2925.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765961457526,2.1361,2925.6,2925.5,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961458032,1.0369,2925.6,2925.5,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961458231,0.6703,2926.0,2925.5,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961458422,1.0369,2925.6,2925.5,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961458727,2.1361,2925.6,2925.5,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961459025,2.1361,2925.6,2925.5,2.65154264]
["bitfinex-derivatives","ETHF0:USTF0",1765961459828,2.1361,2925.6,2925.5,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961460029,2.1361,2925.6,2925.5,2.65154264]
["bitfinex-derivatives","ETHF0:USTF0",1765961460732,2.1361,2925.6,2925.5,3.71614264]
["bitfinex-derivatives","ETHF0:USTF0",1765961461223,2.1361,2925.4,2925.3,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1765961462024,2.1361,2925.1,2925.0,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765961462228,2.1361,2925.1,2925.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765961462428,2.1361,2925.1,2925.0,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765961463026,1.0369,2925.1,2925.0,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765961463236,3.8781,2925.5,2925.0,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765961463424,3.2078,2925.5,2925.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765961463730,4.2447,2925.5,2925.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765961464326,5.3439,2925.5,2925.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765961464630,5.3439,2925.5,2924.9,0.00342237]
["bitfinex-derivatives","ETHF0:USTF0",1765961464631,1.9769,2925.3,2924.9,1.54206501]
["bitfinex-derivatives","ETHF0:USTF0",1765961464825,3.8024,2925.5,2924.9,3.45056501]
["bitfinex-derivatives","ETHF0:USTF0",1765961465027,5.7793,2925.5,2925.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961466231,5.7793,2925.5,2925.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765961466732,4.7564,2925.5,2925.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961466925,5.7793,2925.5,2925.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961467937,4.7564,2925.5,2925.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961468736,4.7564,2925.5,2925.4,3.45072778]
["bitfinex-derivatives","ETHF0:USTF0",1765961468932,3.2078,2925.5,2925.4,3.45072778]
["bitfinex-derivatives","ETHF0:USTF0",1765961469124,7.9147,2925.9,2925.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961469834,7.9147,2925.9,2925.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765961470137,4.7069,2925.9,2925.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765961470330,4.7069,2925.9,2925.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961470728,0.954,2925.9,2925.8,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961470933,1.6243,2926.0,2925.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961471131,2.6472,2926.0,2925.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961471626,1.6243,2926.0,2925.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961471822,2.6472,2926.0,2925.9,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961472028,0.954,2925.6,2925.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961472226,1.9769,2925.7,2925.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961473431,1.9769,2925.7,2925.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765961473735,1.9769,2925.4,2925.3,2.47172778]
["bitfinex-derivatives","ETHF0:USTF0",1765961473928,1.9769,2925.4,2925.3,3.45072778]
["bitfinex-derivatives","ETHF0:USTF0",1765961475334,1.9769,2925.3,2925.2,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765961475630,1.9769,2925.3,2925.2,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765961475839,1.9769,2925.3,2925.2,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765961476136,1.9769,2925.3,2925.2,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765961476437,1.9769,2925.3,2925.2,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765961476937,1.9769,2925.3,2925.2,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765961477137,0.5946,2925.5,2925.2,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765961477138,2.5715,2925.5,2925.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961477832,0.954,2925.3,2925.2,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765961478034,1.9769,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961478240,1.9769,2925.2,2925.1,2.47172778]
["bitfinex-derivatives","ETHF0:USTF0",1765961478425,1.9769,2925.2,2925.1,3.45072778]
["bitfinex-derivatives","ETHF0:USTF0",1765961478626,2.5715,2925.0,2924.9,0.00342237]
["bitfinex-derivatives","ETHF0:USTF0",1765961479033,2.5715,2925.0,2924.9,0.93292237]
["bitfinex-derivatives","ETHF0:USTF0",1765961479939,2.5715,2925.0,2924.9,3.45415015]
["bitfinex-derivatives","ETHF0:USTF0",1765961480533,3.2078,2925.4,2924.9,3.45415015]
["bitfinex-derivatives","ETHF0:USTF0",1765961480739,0.954,2925.0,2924.9,3.45415015]
["bitfinex-derivatives","ETHF0:USTF0",1765961481141,2.5715,2925.0,2924.9,3.45415015]
["bitfinex-derivatives","ETHF0:USTF0",1765961482444,1.5486,2925.0,2924.9,3.45415015]
["bitfinex-derivatives","ETHF0:USTF0",1765961482640,3.2078,2925.4,2924.9,3.45415015]
["bitfinex-derivatives","ETHF0:USTF0",1765961482944,1.9769,2925.3,2925.2,3.45072778]
["bitfinex-derivatives","ETHF0:USTF0",1765961483142,0.954,2925.3,2925.2,3.45072778]
["bitfinex-derivatives","ETHF0:USTF0",1765961483331,1.9769,2925.3,2925.2,3.45072778]
["bitfinex-derivatives","ETHF0:USTF0",1765961483736,0.954,2925.3,2925.2,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961483933,2.5715,2925.5,2925.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961484940,1.9769,2925.7,2925.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961485141,1.9769,2925.7,2925.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765961485342,0.954,2925.7,2925.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961485639,1.9769,2925.2,2925.1,3.45072778]
["bitfinex-derivatives","ETHF0:USTF0",1765961486143,0.954,2925.2,2925.1,3.45072778]
["bitfinex-derivatives","ETHF0:USTF0",1765961487844,3.2078,2925.4,2925.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961487845,5.1847,2925.4,2925.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961488343,4.1618,2925.4,2925.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961490044,0.954,2925.4,2925.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961490238,3.2078,2925.9,2925.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765961490443,2.5715,2925.5,2925.4,3.45072778]
["bitfinex-derivatives","ETHF0:USTF0",1765961490838,1.9769,2925.2,2925.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765961491039,2.5715,2925.0,2924.9,6.21525577]
["bitfinex-derivatives","ETHF0:USTF0",1765961491348,1.5486,2925.0,2924.9,6.26725155]
["bitfinex-derivatives","ETHF0:USTF0",1765961491647,3.8024,2925.5,2924.9,6.26725155]
["bitfinex-derivatives","ETHF0:USTF0",1765961492243,0.5946,2925.5,2925.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765961492449,1.9769,2925.1,2925.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765961493243,2.5715,2925.0,2924.9,1.91192237]
["bitfinex-derivatives","ETHF0:USTF0",1765961494652,1.7661,2925.2,2925.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765961495047,1.7661,2925.2,2925.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765961495449,2.3,2925.0,2924.9,1.74112237]
["bitfinex-derivatives","ETHF0:USTF0",1765961496145,2.3,2925.0,2924.9,0.89592237]
["bitfinex-derivatives","ETHF0:USTF0",1765961496544,2.3,2925.0,2924.9,1.74112237]
["bitfinex-derivatives","ETHF0:USTF0",1765961499359,1.41,2925.0,2924.9,1.74112237]
["bitfinex-derivatives","ETHF0:USTF0",1765961500059,2.2701,2925.0,2924.9,1.74112237]
["bitfinex-derivatives","ETHF0:USTF0",1765961502662,1.41,2925.0,2924.9,1.74112237]
["bitfinex-derivatives","ETHF0:USTF0",1765961502850,0.5946,2925.5,2924.9,1.74112237]
["bitfinex-derivatives","ETHF0:USTF0",1765961503058,2.3079,2925.5,2925.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765961503251,2.3079,2925.5,2924.9,4.4819816]
["bitfinex-derivatives","ETHF0:USTF0",1765961503561,2.3079,2925.5,2925.0,4.43693341]
["bitfinex-derivatives","ETHF0:USTF0",1765961503756,1.7133,2925.1,2925.0,5.33543341]
["bitfinex-derivatives","ETHF0:USTF0",1765961503956,1.7133,2925.1,2925.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765961504658,0.171,2924.9,2923.7,4.3033334]
["bitfinex-derivatives","ETHF0:USTF0",1765961504865,4.9211,2924.2,2924.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765961505459,1.7133,2924.2,2924.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765961505659,1.71682274,2924.2,2924.1,0.90224791]
["bitfinex-derivatives","ETHF0:USTF0",1765961506163,1.71682274,2924.2,2924.1,1.73394791]
["bitfinex-derivatives","ETHF0:USTF0",1765961506361,1.71682274,2924.2,2924.1,0.00374791]
["bitfinex-derivatives","ETHF0:USTF0",1765961507166,1.71682274,2924.2,2924.1,0.90224791]
["bitfinex-derivatives","ETHF0:USTF0",1765961509973,1.71682274,2924.2,2924.1,1.73394791]
["bitfinex-derivatives","ETHF0:USTF0",1765961511377,0.00352274,2924.2,2924.1,6.20652049]
["bitfinex-derivatives","ETHF0:USTF0",1765961512373,0.85672274,2924.2,2924.1,6.20652049]
["bitfinex-derivatives","ETHF0:USTF0",1765961513174,0.00352274,2924.2,2924.1,6.20652049]
["bitfinex-derivatives","ETHF0:USTF0",1765961513376,0.00352274,2924.2,2924.1,9.41432049]
["bitfinex-derivatives","ETHF0:USTF0",1765961515479,1.71682274,2924.2,2924.1,0.00374791]
["bitfinex-derivatives","ETHF0:USTF0",1765961515680,1.71682274,2924.2,2924.1,1.73394791]
["bitfinex-derivatives","ETHF0:USTF0",1765961515976,0.85672274,2924.2,2924.1,1.73394791]
["bitfinex-derivatives","ETHF0:USTF0",1765961516275,0.00352274,2924.2,2924.1,1.73394791]
["bitfinex-derivatives","ETHF0:USTF0",1765961516476,0.85672274,2924.2,2924.1,1.73394791]
["bitfinex-derivatives","ETHF0:USTF0",1765961517873,1.71682274,2924.2,2924.1,1.73394791]
["bitfinex-derivatives","ETHF0:USTF0",1765961519474,0.85672274,2924.2,2924.1,1.73394791]
["bitfinex-derivatives","ETHF0:USTF0",1765961520182,0.00352274,2924.2,2924.1,4.94174791]
["bitfinex-derivatives","ETHF0:USTF0",1765961520682,0.85672274,2924.2,2924.1,4.94174791]
["bitfinex-derivatives","ETHF0:USTF0",1765961521077,1.71682274,2924.2,2924.1,4.94174791]
["bitfinex-derivatives","ETHF0:USTF0",1765961521579,0.00352274,2924.2,2924.1,4.94174791]
["bitfinex-derivatives","ETHF0:USTF0",1765961524083,1.71682274,2924.2,2924.1,4.94174791]
["bitfinex-derivatives","ETHF0:USTF0",1765961524279,0.85672274,2924.2,2924.1,4.94174791]
["bitfinex-derivatives","ETHF0:USTF0",1765961524585,0.00352274,2924.2,2924.1,4.94174791]
["bitfinex-derivatives","ETHF0:USTF0",1765961527885,1.58342274,2924.2,2924.1,4.94174791]
["bitfinex-derivatives","ETHF0:USTF0",1765961528287,1.58342274,2924.2,2924.1,0.90224791]
["bitfinex-derivatives","ETHF0:USTF0",1765961529188,1.58342274,2924.2,2924.1,0.00374791]
["bitfinex-derivatives","ETHF0:USTF0",1765961530084,1.58342274,2924.2,2924.1,0.82204791]
["bitfinex-derivatives","ETHF0:USTF0",1765961531089,1.58342274,2924.2,2924.1,1.63874791]
["bitfinex-derivatives","ETHF0:USTF0",1765961533482,0.80372274,2924.2,2924.1,1.63874791]
["bitfinex-derivatives","ETHF0:USTF0",1765961533984,1.58342274,2924.2,2924.1,1.63874791]
["bitfinex-derivatives","ETHF0:USTF0",1765961534191,0.80372274,2924.2,2924.1,1.63874791]
["bitfinex-derivatives","ETHF0:USTF0",1765961534582,0.00352274,2924.2,2924.1,1.63874791]
["bitfinex-derivatives","ETHF0:USTF0",1765961534780,0.00352274,2924.2,2924.1,4.84654791]
["bitfinex-derivatives","ETHF0:USTF0",1765961535087,0.00352274,2924.2,2924.1,9.14988131]
["bitfinex-derivatives","ETHF0:USTF0",1765961535487,0.00352274,2924.2,2924.1,10.17887941]
["bitfinex-derivatives","ETHF0:USTF0",1765961535888,1.58342274,2924.2,2924.1,10.17887941]
["bitfinex-derivatives","ETHF0:USTF0",1765961536084,1.58342274,2924.2,2924.1,5.87554601]
["bitfinex-derivatives","ETHF0:USTF0",1765961536793,0.80372274,2924.2,2924.1,5.87554601]
["bitfinex-derivatives","ETHF0:USTF0",1765961537290,1.58342274,2924.2,2924.1,5.87554601]
["bitfinex-derivatives","ETHF0:USTF0",1765961538595,1.58342274,2924.2,2924.1,5.87570354]
["bitfinex-derivatives","ETHF0:USTF0",1765961540298,0.80372274,2924.2,2924.1,5.87570354]
["bitfinex-derivatives","ETHF0:USTF0",1765961540500,0.00352274,2924.2,2924.1,5.87570354]
["bitfinex-derivatives","ETHF0:USTF0",1765961541798,0.80372274,2924.2,2924.1,5.87570354]
["bitfinex-derivatives","ETHF0:USTF0",1765961542297,1.58342274,2924.2,2924.1,5.87570354]
["bitfinex-derivatives","ETHF0:USTF0",1765961546408,0.00352274,2924.2,2924.1,5.87570354]
["bitfinex-derivatives","ETHF0:USTF0",1765961548910,0.00352274,2924.2,2924.1,10.36612767]
["bitfinex-derivatives","ETHF0:USTF0",1765961550806,0.00352274,2924.2,2924.1,26.29712767]
["bitfinex-derivatives","ETHF0:USTF0",1765961551109,0.00352274,2924.2,2924.1,23.08932767]
["bitfinex-derivatives","ETHF0:USTF0",1765961552404,0.00352274,2924.2,2924.1,26.29712767]
["bitfinex-derivatives","ETHF0:USTF0",1765961552711,0.00352274,2924.2,2924.1,27.3262833]
["bitfinex-derivatives","ETHF0:USTF0",1765961553612,3.7112,2925.0,2924.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1765961553804,3.7112,2925.0,2924.9,2.66377278]
["bitfinex-derivatives","ETHF0:USTF0",1765961553805,3.2078,2925.0,2924.9,2.66377278]
["bitfinex-derivatives","ETHF0:USTF0",1765961554509,3.21158496,2925.0,2924.9,2.66377278]
["bitfinex-derivatives","ETHF0:USTF0",1765961555103,3.21158496,2925.0,2924.9,3.69254556]
["bitfinex-derivatives","ETHF0:USTF0",1765961555303,5.24248496,2925.0,2924.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1765961555510,1.482,2924.6,2924.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1765961555805,1.482,2924.6,2924.5,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1765961556213,1.482,2924.6,2924.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765961556804,1.482,2924.6,2924.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765961565421,3.67918496,2925.0,2924.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765961565719,1.4762,2924.9,2924.8,1.02877278]
["bitfinex-derivatives","ETHF0:USTF0",1765961566217,3.67918496,2925.0,2924.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765961566523,1.4762,2924.9,2924.8,1.02877278]
["bitfinex-derivatives","ETHF0:USTF0",1765961566724,1.1712,2924.5,2924.4,2.47357278]
["bitfinex-derivatives","ETHF0:USTF0",1765961567118,1.1712,2924.5,2924.4,6.90962063]
["bitfinex-derivatives","ETHF0:USTF0",1765961567824,0.4578,2924.5,2924.4,7.93839341]
["bitfinex-derivatives","ETHF0:USTF0",1765961568415,3.67918496,2925.0,2924.4,7.93839341]
["bitfinex-derivatives","ETHF0:USTF0",1765961568620,5.15538496,2925.0,2924.9,1.02877278]
["bitfinex-derivatives","ETHF0:USTF0",1765961570220,3.67918496,2925.0,2924.4,2.47357278]
["bitfinex-derivatives","ETHF0:USTF0",1765961570418,3.67918496,2925.0,2924.7,1.02877278]
["bitfinex-derivatives","ETHF0:USTF0",1765961571030,1.4762,2924.4,2924.3,4.82363]
["bitfinex-derivatives","ETHF0:USTF0",1765961571229,1.4762,2924.4,2924.3,6.88117556]
["bitfinex-derivatives","ETHF0:USTF0",1765961571915,1.4762,2924.4,2924.3,5.68137278]
["bitfinex-derivatives","ETHF0:USTF0",1765961572622,1.4762,2924.4,2924.3,6.71014556]
["bitfinex-derivatives","ETHF0:USTF0",1765961573425,0.7134,2924.4,2924.3,6.71014556]
["bitfinex-derivatives","ETHF0:USTF0",1765961573827,0.7134,2924.4,2924.3,3.50234556]
["bitfinex-derivatives","ETHF0:USTF0",1765961574726,1.934,2924.5,2924.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765961574926,1.1712,2924.5,2924.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765961575426,1.934,2924.5,2924.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765961577626,1.934,2924.5,2924.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765961577825,1.934,2924.5,2924.4,1.02877278]
["bitfinex-derivatives","ETHF0:USTF0",1765961578028,1.934,2924.5,2924.1,4.65634791]
["bitfinex-derivatives","ETHF0:USTF0",1765961578029,1.4762,2924.2,2924.1,4.65634791]
["bitfinex-derivatives","ETHF0:USTF0",1765961578325,0.7134,2924.2,2924.1,4.65634791]
["bitfinex-derivatives","ETHF0:USTF0",1765961579124,0.7134,2924.2,2924.1,5.68512069]
["bitfinex-derivatives","ETHF0:USTF0",1765961579629,0.7134,2924.2,2924.1,2.47732069]
["bitfinex-derivatives","ETHF0:USTF0",1765961580831,1.4762,2924.2,2924.1,2.47732069]
["bitfinex-derivatives","ETHF0:USTF0",1765961581033,0.7134,2924.2,2924.1,2.47732069]
["bitfinex-derivatives","ETHF0:USTF0",1765961581226,0.4578,2924.5,2924.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765961581427,4.684,2924.9,2924.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765961581632,4.684,2924.9,2924.8,1.74527278]
["bitfinex-derivatives","ETHF0:USTF0",1765961582033,4.684,2924.9,2924.8,2.47357278]
["bitfinex-derivatives","ETHF0:USTF0",1765961582328,4.684,2924.9,2924.8,1.74527278]
["bitfinex-derivatives","ETHF0:USTF0",1765961582534,4.684,2924.9,2924.8,2.47357278]
["bitfinex-derivatives","ETHF0:USTF0",1765961582730,4.684,2924.9,2924.8,1.74527278]
["bitfinex-derivatives","ETHF0:USTF0",1765961582928,4.684,2924.9,2924.8,1.02877278]
["bitfinex-derivatives","ETHF0:USTF0",1765961584629,3.2078,2924.9,2924.6,1.02877278]
["bitfinex-derivatives","ETHF0:USTF0",1765961584829,1.4557,2924.7,2924.6,1.02877278]
["bitfinex-derivatives","ETHF0:USTF0",1765961587328,1.4557,2924.7,2924.6,1.76027278]
["bitfinex-derivatives","ETHF0:USTF0",1765961587938,1.4557,2924.7,2924.6,2.54367278]
["bitfinex-derivatives","ETHF0:USTF0",1765961589734,1.9024,2924.5,2924.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765961590037,4.6635,2924.9,2924.4,2.05754556]
["bitfinex-derivatives","ETHF0:USTF0",1765961590227,4.6635,2924.9,2924.8,1.02877278]
["bitfinex-derivatives","ETHF0:USTF0",1765961591441,4.6635,2924.9,2924.8,1.76027278]
["bitfinex-derivatives","ETHF0:USTF0",1765961591739,4.6635,2924.9,2924.8,2.54367278]
["bitfinex-derivatives","ETHF0:USTF0",1765961592537,4.6635,2924.9,2924.8,1.76027278]
["bitfinex-derivatives","ETHF0:USTF0",1765961592835,4.6635,2924.9,2924.8,1.02877278]
["bitfinex-derivatives","ETHF0:USTF0",1765961596345,4.6635,2924.9,2924.8,1.76027278]
["bitfinex-derivatives","ETHF0:USTF0",1765961596642,4.6635,2924.9,2924.8,2.54367278]
["bitfinex-derivatives","ETHF0:USTF0",1765961596838,3.9542,2924.9,2924.8,2.54367278]
["bitfinex-derivatives","ETHF0:USTF0",1765961597143,4.6635,2924.9,2924.8,2.54367278]
["bitfinex-derivatives","ETHF0:USTF0",1765961597344,4.6635,2924.9,2924.8,1.02877278]
["bitfinex-derivatives","ETHF0:USTF0",1765961599344,4.6635,2924.9,2924.8,1.76027278]
["bitfinex-derivatives","ETHF0:USTF0",1765961599643,4.6635,2924.9,2924.8,2.54367278]
["bitfinex-derivatives","ETHF0:USTF0",1765961599945,0.00378496,2925.0,2924.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765961600245,0.00378496,2925.0,2924.9,5.88884365]
["bitfinex-derivatives","ETHF0:USTF0",1765961600444,1.90618496,2925.0,2924.9,6.91761643]
["bitfinex-derivatives","ETHF0:USTF0",1765961600642,1.19688496,2925.0,2924.9,7.94638921]
["bitfinex-derivatives","ETHF0:USTF0",1765961603540,1.19688496,2925.0,2924.9,6.91761643]
["bitfinex-derivatives","ETHF0:USTF0",1765961603942,1.90618496,2925.0,2924.9,6.91761643]
["bitfinex-derivatives","ETHF0:USTF0",1765961604141,0.00378496,2925.0,2924.9,7.94638921]
["bitfinex-derivatives","ETHF0:USTF0",1765961605049,1.19688496,2925.0,2924.9,7.94638921]
["bitfinex-derivatives","ETHF0:USTF0",1765961605642,0.00378496,2925.0,2924.9,7.94638921]
["bitfinex-derivatives","ETHF0:USTF0",1765961608849,0.00378496,2925.0,2924.9,7.94557431]
["bitfinex-derivatives","ETHF0:USTF0",1765961610249,3.2078,2925.4,2925.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765961610450,3.2078,2925.4,2925.3,2.54326533]
["bitfinex-derivatives","ETHF0:USTF0",1765961610750,3.2078,2925.4,2925.3,7.08606102]
["bitfinex-derivatives","ETHF0:USTF0",1765961611257,3.2078,2925.7,2925.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765961611448,3.21041523,2925.7,2925.6,3.57163066]
["bitfinex-derivatives","ETHF0:USTF0",1765961611644,3.95681523,2925.7,2925.6,3.57163066]
["bitfinex-derivatives","ETHF0:USTF0",1765961611858,0.74901523,2925.7,2925.6,3.57163066]
["bitfinex-derivatives","ETHF0:USTF0",1765961612050,1.45831523,2925.7,2925.6,3.57163066]
["bitfinex-derivatives","ETHF0:USTF0",1765961613459,1.45831523,2925.7,2925.6,2.5429729]
["bitfinex-derivatives","ETHF0:USTF0",1765961618954,1.45831523,2925.7,2925.6,1.0280729]
["bitfinex-derivatives","ETHF0:USTF0",1765961619259,1.45831523,2925.7,2925.6,1.8016729]
["bitfinex-derivatives","ETHF0:USTF0",1765961619450,1.45831523,2925.7,2925.6,2.5688729]
["bitfinex-derivatives","ETHF0:USTF0",1765961621155,1.45831523,2925.7,2925.6,1.0280729]
["bitfinex-derivatives","ETHF0:USTF0",1765961621357,1.45831523,2925.7,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961621358,1.9373,2925.5,2925.4,1.80679664]
["bitfinex-derivatives","ETHF0:USTF0",1765961621853,1.9373,2925.5,2925.4,2.57399664]
["bitfinex-derivatives","ETHF0:USTF0",1765961623862,1.9373,2925.5,2925.4,1.80679664]
["bitfinex-derivatives","ETHF0:USTF0",1765961624467,1.9373,2925.5,2925.4,2.57399664]
["bitfinex-derivatives","ETHF0:USTF0",1765961626758,0.4539,2925.5,2925.4,2.57399664]
["bitfinex-derivatives","ETHF0:USTF0",1765961627362,1.9373,2925.5,2925.4,2.57399664]
["bitfinex-derivatives","ETHF0:USTF0",1765961627955,1.1929,2925.5,2925.4,2.57399664]
["bitfinex-derivatives","ETHF0:USTF0",1765961628460,3.21041523,2925.7,2925.6,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765961628656,3.94941523,2925.7,2925.6,2.5688729]
["bitfinex-derivatives","ETHF0:USTF0",1765961628864,4.69381523,2925.7,2925.6,1.8016729]
["bitfinex-derivatives","ETHF0:USTF0",1765961630063,4.69381523,2925.7,2925.6,1.0280729]
["bitfinex-derivatives","ETHF0:USTF0",1765961630362,4.69381523,2925.7,2925.6,1.8016729]
["bitfinex-derivatives","ETHF0:USTF0",1765961631160,4.69381523,2925.7,2925.6,2.5688729]
["bitfinex-derivatives","ETHF0:USTF0",1765961631461,3.94941523,2925.7,2925.6,2.5688729]
["bitfinex-derivatives","ETHF0:USTF0",1765961631865,4.69381523,2925.7,2925.6,2.5688729]
["bitfinex-derivatives","ETHF0:USTF0",1765961633963,4.69381523,2925.7,2925.6,1.8016729]
["bitfinex-derivatives","ETHF0:USTF0",1765961635766,4.69381523,2925.7,2925.6,1.0280729]
["bitfinex-derivatives","ETHF0:USTF0",1765961636066,1.9373,2925.5,2925.4,2.57399664]
["bitfinex-derivatives","ETHF0:USTF0",1765961636269,1.9373,2925.5,2925.4,1.80679664]
["bitfinex-derivatives","ETHF0:USTF0",1765961637265,1.9373,2925.5,2925.4,2.57399664]
["bitfinex-derivatives","ETHF0:USTF0",1765961637462,1.1929,2925.5,2925.4,2.57399664]
["bitfinex-derivatives","ETHF0:USTF0",1765961637668,1.9373,2925.5,2925.4,2.57399664]
["bitfinex-derivatives","ETHF0:USTF0",1765961639764,1.9373,2925.5,2925.4,0.77872374]
["bitfinex-derivatives","ETHF0:USTF0",1765961640264,1.9373,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961643968,1.4834,2925.1,2925.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765961644169,1.573,2924.8,2924.7,4.30434883]
["bitfinex-derivatives","ETHF0:USTF0",1765961644373,1.573,2924.6,2924.5,2.6971929]
["bitfinex-derivatives","ETHF0:USTF0",1765961644776,0.7866,2924.6,2924.5,2.6971929]
["bitfinex-derivatives","ETHF0:USTF0",1765961645268,1.573,2924.6,2924.5,2.6971929]
["bitfinex-derivatives","ETHF0:USTF0",1765961646169,1.573,2924.6,2924.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765961646368,1.573,2924.6,2924.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765961646766,1.573,2924.6,2924.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765961647076,1.573,2924.6,2924.5,2.5261729]
["bitfinex-derivatives","ETHF0:USTF0",1765961647273,3.2078,2924.8,2924.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961647274,1.573,2924.4,2924.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961647472,0.4422,2924.0,2923.3,1.0280729]
["bitfinex-derivatives","ETHF0:USTF0",1765961647774,3.2078,2923.8,2923.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765961647970,4.7808,2923.8,2923.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765961648375,4.7808,2923.8,2923.7,1.50228363]
["bitfinex-derivatives","ETHF0:USTF0",1765961648575,3.2078,2923.8,2923.7,1.50228363]
["bitfinex-derivatives","ETHF0:USTF0",1765961648771,1.23392374,2924.0,2923.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765961648972,1.23392374,2924.0,2923.9,2.5261729]
["bitfinex-derivatives","ETHF0:USTF0",1765961649171,0.44732374,2924.0,2923.9,2.5261729]
["bitfinex-derivatives","ETHF0:USTF0",1765961649370,0.00512374,2924.0,2923.9,2.5261729]
["bitfinex-derivatives","ETHF0:USTF0",1765961649779,2.02032374,2924.0,2923.9,2.5261729]
["bitfinex-derivatives","ETHF0:USTF0",1765961650271,2.02032374,2924.0,2923.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765961650472,2.02032374,2924.0,2923.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765961651170,1.573,2923.8,2923.7,0.75348363]
["bitfinex-derivatives","ETHF0:USTF0",1765961651370,1.573,2923.8,2923.7,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1765961651566,1.573,2923.8,2923.7,0.75348363]
["bitfinex-derivatives","ETHF0:USTF0",1765961651771,4.7808,2923.8,2923.7,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1765961658693,0.7866,2923.8,2923.7,1.50228363]
["bitfinex-derivatives","ETHF0:USTF0",1765961659194,1.573,2923.8,2923.7,1.50228363]
["bitfinex-derivatives","ETHF0:USTF0",1765961660094,0.7866,2923.8,2923.7,1.50228363]
["bitfinex-derivatives","ETHF0:USTF0",1765961660896,1.573,2923.8,2923.7,1.50228363]
["bitfinex-derivatives","ETHF0:USTF0",1765961661291,2.02032374,2924.0,2923.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765961663997,2.02032374,2924.0,2923.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765961664198,1.573,2923.8,2923.7,1.50228363]
["bitfinex-derivatives","ETHF0:USTF0",1765961666596,1.573,2923.8,2923.7,0.75348363]
["bitfinex-derivatives","ETHF0:USTF0",1765961667392,1.573,2923.8,2923.7,1.50228363]
["bitfinex-derivatives","ETHF0:USTF0",1765961669400,1.573,2923.8,2923.7,0.75348363]
["bitfinex-derivatives","ETHF0:USTF0",1765961670203,1.573,2923.8,2923.7,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1765961670798,1.573,2923.8,2923.7,0.75348363]
["bitfinex-derivatives","ETHF0:USTF0",1765961672604,1.573,2923.8,2923.7,0.00418363]
["bitfinex-derivatives","ETHF0:USTF0",1765961676204,1.573,2923.8,2923.7,0.75348363]
["bitfinex-derivatives","ETHF0:USTF0",1765961677511,3.2078,2924.3,2924.2,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765961677704,3.2078,2924.7,2924.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1765961677905,3.2078,2924.7,2924.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765961678304,3.2078,2924.7,2924.6,7.04525779]
["bitfinex-derivatives","ETHF0:USTF0",1765961678603,3.2078,2924.7,2924.6,8.07492552]
["bitfinex-derivatives","ETHF0:USTF0",1765961678806,1.9438,2925.5,2925.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765961679004,1.9438,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961679511,1.9438,2925.5,2925.4,1.80507632]
["bitfinex-derivatives","ETHF0:USTF0",1765961679902,1.9438,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961679903,1.1786,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961680104,1.9438,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961681112,1.9438,2925.5,2925.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961681113,1.5016,2925.3,2925.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961681309,1.5016,2925.3,2925.2,0.78182374]
["bitfinex-derivatives","ETHF0:USTF0",1765961681614,1.5016,2925.3,2925.2,1.56192374]
["bitfinex-derivatives","ETHF0:USTF0",1765961682113,1.5016,2925.3,2925.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961682611,1.5016,2925.3,2925.2,0.78182374]
["bitfinex-derivatives","ETHF0:USTF0",1765961684611,1.5016,2925.3,2925.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961685314,1.5016,2925.3,2925.2,0.78182374]
["bitfinex-derivatives","ETHF0:USTF0",1765961685715,1.5016,2925.3,2925.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961686611,1.5016,2925.3,2925.2,0.78182374]
["bitfinex-derivatives","ETHF0:USTF0",1765961686912,1.1786,2925.5,2925.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765961687104,1.1786,2925.5,2925.4,3.61355264]
["bitfinex-derivatives","ETHF0:USTF0",1765961687105,0.4422,2925.5,2925.4,3.61355264]
["bitfinex-derivatives","ETHF0:USTF0",1765961687315,0.74413897,2925.7,2925.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765961687613,0.74413897,2925.7,2925.6,3.61355264]
["bitfinex-derivatives","ETHF0:USTF0",1765961688117,1.50933897,2925.7,2925.6,3.61355264]
["bitfinex-derivatives","ETHF0:USTF0",1765961691616,1.5016,2925.4,2925.3,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765961691821,1.5016,2925.4,2925.3,21.71397632]
["bitfinex-derivatives","ETHF0:USTF0",1765961692022,1.5016,2925.4,2925.3,26.15741606]
["bitfinex-derivatives","ETHF0:USTF0",1765961692222,0.7364,2925.4,2925.3,26.15741606]
["bitfinex-derivatives","ETHF0:USTF0",1765961692520,1.5016,2925.4,2925.3,26.15741606]
["bitfinex-derivatives","ETHF0:USTF0",1765961692718,1.5016,2925.4,2925.3,10.23641606]
["bitfinex-derivatives","ETHF0:USTF0",1765961692914,1.1948,2925.5,2925.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765961693116,0.4584,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961693317,1.1948,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961693622,1.96,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961693921,1.96,2925.5,2925.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765961694123,1.96,2925.5,2925.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765961697019,1.96,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961697428,1.96,2925.5,2925.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765961698629,1.1948,2925.5,2925.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765961698826,1.1948,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961699227,1.96,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961699533,1.96,2925.5,2925.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765961699825,1.1948,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961700228,1.96,2925.5,2925.4,2.58517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961700528,1.96,2925.5,2925.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1765961701225,1.96,2925.5,2925.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765961701623,1.5016,2925.4,2925.3,20.93187632]
["bitfinex-derivatives","ETHF0:USTF0",1765961701824,1.5016,2925.4,2925.3,5.01287632]
["bitfinex-derivatives","ETHF0:USTF0",1765961702027,1.5016,2925.3,2925.2,6.19912374]
["bitfinex-derivatives","ETHF0:USTF0",1765961702225,1.5016,2925.3,2925.2,8.00420006]
["bitfinex-derivatives","ETHF0:USTF0",1765961702431,1.5016,2925.3,2925.2,1.03350006]
["bitfinex-derivatives","ETHF0:USTF0",1765961702728,1.5016,2925.3,2925.2,2.59030006]
["bitfinex-derivatives","ETHF0:USTF0",1765961703729,1.5016,2925.3,2925.2,1.03350006]
["bitfinex-derivatives","ETHF0:USTF0",1765961704324,1.5016,2925.3,2925.2,1.81020006]
["bitfinex-derivatives","ETHF0:USTF0",1765961706126,1.5016,2925.3,2925.2,2.54610006]
["bitfinex-derivatives","ETHF0:USTF0",1765961707735,1.5016,2925.3,2925.2,1.81020006]
["bitfinex-derivatives","ETHF0:USTF0",1765961707935,1.5016,2925.3,2925.2,1.03350006]
["bitfinex-derivatives","ETHF0:USTF0",1765961708137,1.5016,2925.3,2925.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961712641,1.5016,2925.3,2925.2,0.72412374]
["bitfinex-derivatives","ETHF0:USTF0",1765961713938,1.9288,2925.5,2925.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765961714139,1.9288,2925.5,2925.4,2.48327632]
["bitfinex-derivatives","ETHF0:USTF0",1765961715835,0.73093897,2925.7,2925.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765961716039,0.73093897,2925.7,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961716040,1.4704,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961716439,1.4704,2925.3,2925.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961717037,1.4704,2925.3,2925.2,1.46002374]
["bitfinex-derivatives","ETHF0:USTF0",1765961717435,0.00773897,2925.7,2925.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765961717641,0.73093897,2925.7,2925.6,3.51165264]
["bitfinex-derivatives","ETHF0:USTF0",1765961718248,1.47813897,2925.7,2925.6,3.51165264]
["bitfinex-derivatives","ETHF0:USTF0",1765961719337,0.73093897,2925.7,2925.6,3.51165264]
["bitfinex-derivatives","ETHF0:USTF0",1765961719542,1.47813897,2925.7,2925.6,3.51165264]
["bitfinex-derivatives","ETHF0:USTF0",1765961721342,1.47813897,2925.7,2925.6,2.05675264]
["bitfinex-derivatives","ETHF0:USTF0",1765961721649,1.4704,2925.6,2925.5,4.23617632]
["bitfinex-derivatives","ETHF0:USTF0",1765961721948,1.4704,2925.6,2925.5,4.95517632]
["bitfinex-derivatives","ETHF0:USTF0",1765961723544,1.4704,2925.6,2925.5,1.02837632]
["bitfinex-derivatives","ETHF0:USTF0",1765961724650,1.9288,2926.5,2926.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765961724947,1.4704,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961725147,1.4704,2925.7,2925.6,1.74737632]
["bitfinex-derivatives","ETHF0:USTF0",1765961725445,1.4704,2925.7,2925.6,2.48327632]
["bitfinex-derivatives","ETHF0:USTF0",1765961725754,1.47283789,2925.7,2925.6,2.48720628]
["bitfinex-derivatives","ETHF0:USTF0",1765961726250,1.47283789,2925.7,2925.6,3.5155826]
["bitfinex-derivatives","ETHF0:USTF0",1765961730456,1.47283789,2925.7,2925.6,2.7796826]
["bitfinex-derivatives","ETHF0:USTF0",1765961730954,1.47283789,2925.7,2925.6,1.75130628]
["bitfinex-derivatives","ETHF0:USTF0",1765961731344,1.47283789,2925.7,2925.6,0.00392996]
["bitfinex-derivatives","ETHF0:USTF0",1765961731755,1.47283789,2925.7,2925.6,1.03230628]
["bitfinex-derivatives","ETHF0:USTF0",1765961732347,1.47283789,2925.7,2925.2,14.43392374]
["bitfinex-derivatives","ETHF0:USTF0",1765961732348,1.4704,2925.3,2925.2,2.88172641]
["bitfinex-derivatives","ETHF0:USTF0",1765961732551,1.4704,2924.1,2924.0,4.2762382]
["bitfinex-derivatives","ETHF0:USTF0",1765961732757,1.4704,2924.1,2924.0,6.75951452]
["bitfinex-derivatives","ETHF0:USTF0",1765961732956,1.4704,2924.1,2924.0,1.74737632]
["bitfinex-derivatives","ETHF0:USTF0",1765961733151,1.4704,2924.1,2924.0,1.02837632]
["bitfinex-derivatives","ETHF0:USTF0",1765961733458,1.4704,2923.7,2923.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765961733754,1.4704,2923.7,2923.6,6.90742212]
["bitfinex-derivatives","ETHF0:USTF0",1765961733952,5.1361,2924.0,2923.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765961734152,5.1361,2924.0,2923.9,2.48327632]
["bitfinex-derivatives","ETHF0:USTF0",1765961734352,5.1361,2924.0,2923.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765961734858,5.1361,2924.0,2923.9,1.74737632]
["bitfinex-derivatives","ETHF0:USTF0",1765961735561,5.1361,2924.0,2923.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765961736960,1.5427,2923.7,2923.6,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1765961737157,1.5427,2923.7,2923.6,0.73421323]
["bitfinex-derivatives","ETHF0:USTF0",1765961737360,1.5427,2923.7,2923.6,1.50151323]
["bitfinex-derivatives","ETHF0:USTF0",1765961737663,0.7711,2923.7,2923.6,1.50151323]
["bitfinex-derivatives","ETHF0:USTF0",1765961738855,1.5427,2923.7,2923.6,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1765961739162,4.7505,2923.7,2923.6,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1765961739362,4.7505,2923.7,2923.6,0.73421323]
["bitfinex-derivatives","ETHF0:USTF0",1765961741861,4.7505,2923.7,2923.6,1.50151323]
["bitfinex-derivatives","ETHF0:USTF0",1765961742061,4.7505,2923.7,2923.6,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1765961742267,4.7505,2923.7,2923.6,0.73421323]
["bitfinex-derivatives","ETHF0:USTF0",1765961742568,4.7505,2923.7,2923.6,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1765961742768,4.7505,2923.7,2923.6,0.73421323]
["bitfinex-derivatives","ETHF0:USTF0",1765961745165,4.7505,2923.7,2923.6,1.50151323]
["bitfinex-derivatives","ETHF0:USTF0",1765961745364,4.7505,2923.7,2923.6,0.73421323]
["bitfinex-derivatives","ETHF0:USTF0",1765961745569,1.5427,2923.7,2923.6,0.73421323]
["bitfinex-derivatives","ETHF0:USTF0",1765961745769,1.5427,2923.7,2923.6,1.50151323]
["bitfinex-derivatives","ETHF0:USTF0",1765961748286,1.5427,2923.7,2923.6,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1765961748577,1.5427,2923.7,2923.6,0.73421323]
["bitfinex-derivatives","ETHF0:USTF0",1765961748876,1.5427,2923.7,2923.6,1.50151323]
["bitfinex-derivatives","ETHF0:USTF0",1765961749376,1.5427,2923.7,2923.6,0.73421323]
["bitfinex-derivatives","ETHF0:USTF0",1765961749776,1.5427,2923.7,2923.6,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1765961750172,1.5427,2923.7,2923.6,0.73421323]
["bitfinex-derivatives","ETHF0:USTF0",1765961750972,1.9429,2923.5,2923.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765961751279,5.1507,2923.5,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961751475,3.2078,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961751676,3.2078,2923.2,2922.6,4.39029608]
["bitfinex-derivatives","ETHF0:USTF0",1765961752076,3.2078,2923.2,2922.6,4.39954441]
["bitfinex-derivatives","ETHF0:USTF0",1765961752077,3.21216227,2923.2,2922.6,4.39954441]
["bitfinex-derivatives","ETHF0:USTF0",1765961752872,0.73,2922.7,2922.6,5.89804441]
["bitfinex-derivatives","ETHF0:USTF0",1765961753072,1.9429,2923.0,2922.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765961753473,0.73,2922.7,2922.6,1.50774833]
["bitfinex-derivatives","ETHF0:USTF0",1765961753681,4.7094,2922.9,2922.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765961753978,1.1713,2923.0,2922.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765961754668,0.00436227,2923.2,2923.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765961754873,0.00436227,2923.2,2923.1,3.24888775]
["bitfinex-derivatives","ETHF0:USTF0",1765961755080,1.50596227,2923.2,2923.1,3.24888775]
["bitfinex-derivatives","ETHF0:USTF0",1765961756077,1.5016,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961756284,1.5016,2922.7,2922.6,0.00924833]
["bitfinex-derivatives","ETHF0:USTF0",1765961756481,4.7094,2922.7,2922.6,0.00924833]
["bitfinex-derivatives","ETHF0:USTF0",1765961756679,4.7094,2922.7,2922.6,1.50774833]
["bitfinex-derivatives","ETHF0:USTF0",1765961756983,41.2413,2923.0,2922.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765961757181,1.5016,2922.7,2922.6,0.74044833]
["bitfinex-derivatives","ETHF0:USTF0",1765961757980,1.5016,2922.7,2922.6,1.50774833]
["bitfinex-derivatives","ETHF0:USTF0",1765961758179,1.5016,2922.7,2922.6,0.74044833]
["bitfinex-derivatives","ETHF0:USTF0",1765961758577,1.5016,2922.7,2922.6,1.50774833]
["bitfinex-derivatives","ETHF0:USTF0",1765961758771,1.5016,2922.7,2922.6,0.74044833]
["bitfinex-derivatives","ETHF0:USTF0",1765961759177,1.5016,2922.7,2922.6,1.50774833]
["bitfinex-derivatives","ETHF0:USTF0",1765961759681,0.73,2922.7,2922.6,1.50774833]
["bitfinex-derivatives","ETHF0:USTF0",1765961759981,1.5016,2922.7,2922.6,1.50774833]
["bitfinex-derivatives","ETHF0:USTF0",1765961760183,1.5016,2922.7,2922.6,0.00924833]
["bitfinex-derivatives","ETHF0:USTF0",1765961760682,1.5016,2922.7,2922.6,1.50774833]
["bitfinex-derivatives","ETHF0:USTF0",1765961760881,0.73,2922.7,2922.6,1.50774833]
["bitfinex-derivatives","ETHF0:USTF0",1765961761087,1.1713,2923.0,2922.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765961761385,4.71376227,2923.2,2923.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765961761684,1.50596227,2923.2,2923.1,6.02025552]
["bitfinex-derivatives","ETHF0:USTF0",1765961762386,4.71376227,2923.2,2922.7,3.37892]
["bitfinex-derivatives","ETHF0:USTF0",1765961762581,1.5016,2922.8,2922.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765961762778,1.9429,2923.0,2922.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765961763180,1.1713,2923.0,2922.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765961763381,3.21216227,2923.2,2922.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765961763382,4.71376227,2923.2,2923.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765961763582,0.73436227,2923.2,2923.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765961763779,1.50596227,2923.2,2923.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765961764183,0.00436227,2923.2,2923.1,5.88751729]
["bitfinex-derivatives","ETHF0:USTF0",1765961764983,1e-08,2923.2,2923.1,5.88751729]
["bitfinex-derivatives","ETHF0:USTF0",1765961765283,1e-08,2923.2,2923.1,9.09531729]
["bitfinex-derivatives","ETHF0:USTF0",1765961768385,1e-08,2923.2,2923.1,15.09531729]
["bitfinex-derivatives","ETHF0:USTF0",1765961768590,1e-08,2923.2,2923.1,30.39370504]
["bitfinex-derivatives","ETHF0:USTF0",1765961769086,1e-08,2923.2,2923.1,24.39370504]
["bitfinex-derivatives","ETHF0:USTF0",1765961770888,1e-08,2923.2,2923.1,10.84570504]
["bitfinex-derivatives","ETHF0:USTF0",1765961771089,1e-08,2923.2,2923.1,22.29070504]
["bitfinex-derivatives","ETHF0:USTF0",1765961771386,3.2078,2924.2,2923.1,22.29070504]
["bitfinex-derivatives","ETHF0:USTF0",1765961771587,1.9659,2924.0,2923.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961772192,1.9659,2924.0,2923.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765961772383,1.9659,2924.0,2923.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961772587,0.46157269,2924.0,2923.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961772992,1.18907269,2924.0,2923.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961774594,1.96957269,2924.0,2923.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961775096,1.96957269,2924.0,2923.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765961775388,0.7275,2923.8,2923.7,2.47148775]
["bitfinex-derivatives","ETHF0:USTF0",1765961775590,1.508,2923.8,2923.7,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1765961775793,1.508,2923.8,2923.7,4.4074283]
["bitfinex-derivatives","ETHF0:USTF0",1765961775989,0.7275,2923.4,2923.3,1.63129]
["bitfinex-derivatives","ETHF0:USTF0",1765961776390,1.508,2923.4,2923.3,6.05800983]
["bitfinex-derivatives","ETHF0:USTF0",1765961776691,1.1607,2923.5,2923.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961776898,4.7158,2923.9,2923.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765961778195,4.7158,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961778196,1.508,2923.3,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961778500,1.508,2922.9,2922.8,1.75038775]
["bitfinex-derivatives","ETHF0:USTF0",1765961778700,1.508,2922.9,2922.8,2.47148775]
["bitfinex-derivatives","ETHF0:USTF0",1765961780392,1.508,2922.9,2922.8,1.75038775]
["bitfinex-derivatives","ETHF0:USTF0",1765961780589,1.508,2922.9,2922.8,2.47148775]
["bitfinex-derivatives","ETHF0:USTF0",1765961781006,1.508,2922.9,2922.8,1.75038775]
["bitfinex-derivatives","ETHF0:USTF0",1765961781603,1.508,2922.9,2922.8,2.47148775]
["bitfinex-derivatives","ETHF0:USTF0",1765961782005,1.508,2922.9,2922.8,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1765961782804,1.508,2922.9,2922.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961783005,1.508,2922.9,2922.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765961783402,1.508,2922.8,2922.7,2.47148775]
["bitfinex-derivatives","ETHF0:USTF0",1765961784808,1.508,2922.8,2922.7,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1765961785700,0.7275,2922.8,2922.7,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1765961786207,1.9412,2923.0,2922.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961786406,1.1607,2923.0,2922.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961786609,0.4332,2923.0,2922.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961786807,1.1607,2923.0,2922.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961791412,3.9353,2923.3,2923.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765961791614,4.7158,2923.3,2923.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765961792116,1.508,2923.2,2923.1,2.47148775]
["bitfinex-derivatives","ETHF0:USTF0",1765961792714,1.508,2923.2,2923.1,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1765961792917,1.508,2923.2,2923.1,2.47148775]
["bitfinex-derivatives","ETHF0:USTF0",1765961793215,1.508,2923.2,2923.1,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1765961794121,0.7275,2923.2,2923.1,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1765961794317,1.508,2923.2,2923.1,3.21058775]
["bitfinex-derivatives","ETHF0:USTF0",1765961794819,1.1576,2923.5,2923.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765961795007,1.8685,2923.5,2923.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765961795208,1.8685,2923.5,2923.1,1.75038775]
["bitfinex-derivatives","ETHF0:USTF0",1765961795412,1.4353,2923.2,2923.1,3.24128775]
["bitfinex-derivatives","ETHF0:USTF0",1765961796024,1.4353,2923.2,2923.1,2.52078775]
["bitfinex-derivatives","ETHF0:USTF0",1765961796414,1.4353,2923.2,2923.1,3.24128775]
["bitfinex-derivatives","ETHF0:USTF0",1765961797621,1.4353,2923.2,2923.1,3.0354825]
["bitfinex-derivatives","ETHF0:USTF0",1765961799423,1.4353,2923.2,2923.1,3.5502103]
["bitfinex-derivatives","ETHF0:USTF0",1765961801626,1.4353,2923.2,2923.1,2.8297103]
["bitfinex-derivatives","ETHF0:USTF0",1765961801828,1.4353,2923.2,2923.1,2.0593103]
["bitfinex-derivatives","ETHF0:USTF0",1765961803725,1.4353,2923.2,2923.1,2.7871103]
["bitfinex-derivatives","ETHF0:USTF0",1765961803918,0.4332,2923.5,2923.1,3.5373103]
["bitfinex-derivatives","ETHF0:USTF0",1765961804114,0.4332,2923.5,2923.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765961804317,0.4332,2923.5,2923.1,2.8095103]
["bitfinex-derivatives","ETHF0:USTF0",1765961804318,1.4684,2923.2,2923.1,3.5373103]
["bitfinex-derivatives","ETHF0:USTF0",1765961807630,1.4684,2923.2,2923.1,2.7871103]
["bitfinex-derivatives","ETHF0:USTF0",1765961808640,1.4684,2923.2,2923.1,3.5373103]
["bitfinex-derivatives","ETHF0:USTF0",1765961809439,1.4684,2923.2,2923.1,2.7871103]
["bitfinex-derivatives","ETHF0:USTF0",1765961809934,1.4684,2923.2,2923.1,2.0593103]
["bitfinex-derivatives","ETHF0:USTF0",1765961810136,4.6762,2923.2,2923.1,1.02965515]
["bitfinex-derivatives","ETHF0:USTF0",1765961810330,4.6762,2923.2,2923.1,2.0593103]
["bitfinex-derivatives","ETHF0:USTF0",1765961810732,1.4684,2923.2,2923.1,3.5373103]
["bitfinex-derivatives","ETHF0:USTF0",1765961811042,0.744,2923.2,2923.1,3.5373103]
["bitfinex-derivatives","ETHF0:USTF0",1765961811239,1.4684,2923.2,2923.1,3.5373103]
["bitfinex-derivatives","ETHF0:USTF0",1765961812432,1.4684,2923.2,2923.1,2.7871103]
["bitfinex-derivatives","ETHF0:USTF0",1765961812636,1.4684,2923.2,2923.1,1.02965515]
["bitfinex-derivatives","ETHF0:USTF0",1765961813641,1.4684,2923.2,2923.1,1.75745515]
["bitfinex-derivatives","ETHF0:USTF0",1765961813839,1.4684,2923.2,2923.1,2.7871103]
["bitfinex-derivatives","ETHF0:USTF0",1765961814043,1.4684,2923.2,2923.1,3.5373103]
["bitfinex-derivatives","ETHF0:USTF0",1765961814441,1.4684,2923.2,2923.1,2.7871103]
["bitfinex-derivatives","ETHF0:USTF0",1765961818748,1.4684,2923.2,2923.1,3.5373103]
["bitfinex-derivatives","ETHF0:USTF0",1765961818948,1.4684,2923.2,2923.1,2.7871103]
["bitfinex-derivatives","ETHF0:USTF0",1765961819541,1.4684,2923.2,2923.1,2.78750822]
["bitfinex-derivatives","ETHF0:USTF0",1765961819848,1.4684,2923.2,2923.1,3.53770822]
["bitfinex-derivatives","ETHF0:USTF0",1765961820049,1.4684,2923.2,2923.1,2.50785411]
["bitfinex-derivatives","ETHF0:USTF0",1765961821852,1.4684,2923.2,2923.1,1.75765411]
["bitfinex-derivatives","ETHF0:USTF0",1765961823954,1.4684,2923.2,2923.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765961824150,1.4684,2923.2,2923.1,1.75765411]
["bitfinex-derivatives","ETHF0:USTF0",1765961825056,1.4684,2923.2,2923.1,2.50785411]
["bitfinex-derivatives","ETHF0:USTF0",1765961827856,1.4684,2923.2,2923.1,1.75765411]
["bitfinex-derivatives","ETHF0:USTF0",1765961828259,1.4684,2923.2,2923.1,2.52485411]
["bitfinex-derivatives","ETHF0:USTF0",1765961831456,1.4684,2923.2,2923.1,2.78750822]
["bitfinex-derivatives","ETHF0:USTF0",1765961832551,1.4684,2923.2,2923.1,1.02985411]
["bitfinex-derivatives","ETHF0:USTF0",1765961832755,1.4684,2923.2,2923.1,3.55770822]
["bitfinex-derivatives","ETHF0:USTF0",1765961832956,1.4684,2923.2,2923.1,2.52785411]
["bitfinex-derivatives","ETHF0:USTF0",1765961833557,1.4684,2923.2,2923.1,1.76065411]
["bitfinex-derivatives","ETHF0:USTF0",1765961833762,1.495,2922.8,2922.7,1.66912]
["bitfinex-derivatives","ETHF0:USTF0",1765961834059,1.495,2922.8,2922.7,6.09082449]
["bitfinex-derivatives","ETHF0:USTF0",1765961835152,0.7383,2922.8,2922.7,6.09082449]
["bitfinex-derivatives","ETHF0:USTF0",1765961835956,3.2078,2923.7,2923.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765961836154,4.7028,2923.7,2923.6,3.55770822]
["bitfinex-derivatives","ETHF0:USTF0",1765961836551,3.9461,2923.7,2923.6,3.55770822]
["bitfinex-derivatives","ETHF0:USTF0",1765961836852,0.46157269,2924.0,2923.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765961837157,0.00367269,2924.0,2923.9,9.17755611]
["bitfinex-derivatives","ETHF0:USTF0",1765961838357,1.96697269,2924.0,2923.9,4.23765411]
["bitfinex-derivatives","ETHF0:USTF0",1765961838555,1.96697269,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961838949,1.96697269,2924.0,2923.9,4.23765411]
["bitfinex-derivatives","ETHF0:USTF0",1765961842059,1.96697269,2924.0,2923.9,4.96845411]
["bitfinex-derivatives","ETHF0:USTF0",1765961842758,1.96697269,2924.0,2923.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765961843359,1.96697269,2924.0,2923.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765961844156,1.495,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961844456,1.495,2923.8,2923.7,2.52785411]
["bitfinex-derivatives","ETHF0:USTF0",1765961846561,1.495,2923.8,2923.7,1.02985411]
["bitfinex-derivatives","ETHF0:USTF0",1765961847260,1.495,2923.8,2923.7,1.76065411]
["bitfinex-derivatives","ETHF0:USTF0",1765961848068,1.495,2923.8,2923.7,1.02985411]
["bitfinex-derivatives","ETHF0:USTF0",1765961848562,0.47197269,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961848563,1.495,2923.4,2923.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765961848751,0.7383,2923.4,2923.3,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765961849264,1.495,2923.4,2923.3,1.02985411]
["bitfinex-derivatives","ETHF0:USTF0",1765961849760,1.495,2923.4,2923.3,1.76065411]
["bitfinex-derivatives","ETHF0:USTF0",1765961850960,1.495,2923.4,2923.3,1.02985411]
["bitfinex-derivatives","ETHF0:USTF0",1765961851663,1.495,2923.4,2923.3,1.76065411]
["bitfinex-derivatives","ETHF0:USTF0",1765961854459,1.495,2923.4,2923.3,2.52785411]
["bitfinex-derivatives","ETHF0:USTF0",1765961855563,1.2358,2923.5,2923.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765961855763,0.4683,2923.5,2923.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765961856062,2.0013,2923.5,2923.4,1.78845411]
["bitfinex-derivatives","ETHF0:USTF0",1765961856663,2.0013,2923.5,2923.4,2.55295411]
["bitfinex-derivatives","ETHF0:USTF0",1765961859367,2.0013,2923.5,2923.4,2.55286203]
["bitfinex-derivatives","ETHF0:USTF0",1765961861960,1.4693,2923.3,2923.2,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765961862273,1.4693,2923.3,2923.2,5.75266203]
["bitfinex-derivatives","ETHF0:USTF0",1765961862471,0.7492,2923.3,2923.2,5.75266203]
["bitfinex-derivatives","ETHF0:USTF0",1765961862669,1.9376,2923.5,2923.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961862967,4.1993,2923.9,2923.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961863176,4.1993,2923.9,2923.8,2.54486203]
["bitfinex-derivatives","ETHF0:USTF0",1765961864171,4.1993,2923.9,2923.8,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961864366,4.1993,2923.9,2923.8,2.54486203]
["bitfinex-derivatives","ETHF0:USTF0",1765961866073,0.47197269,2924.0,2923.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961866571,1.22117269,2924.0,2923.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961866768,1.94127269,2924.0,2923.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961867970,1.22117269,2924.0,2923.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961870073,0.00367269,2924.0,2923.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961870476,0.00367269,2924.0,2923.9,2.54486203]
["bitfinex-derivatives","ETHF0:USTF0",1765961870967,0.00367269,2924.0,2923.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961871678,1.90847269,2924.0,2923.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961871882,1.90847269,2924.0,2923.8,1.02976203]
["bitfinex-derivatives","ETHF0:USTF0",1765961872171,0.43917269,2924.0,2923.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765961872373,1.90847269,2924.0,2923.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765961872675,1.4693,2923.7,2923.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765961872974,1.4693,2923.7,2923.6,1.02976203]
["bitfinex-derivatives","ETHF0:USTF0",1765961873274,1.4693,2923.7,2923.6,2.54486203]
["bitfinex-derivatives","ETHF0:USTF0",1765961873867,1.90847269,2924.0,2923.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961874175,1.90847269,2924.0,2923.9,2.54486203]
["bitfinex-derivatives","ETHF0:USTF0",1765961874372,1.90847269,2924.0,2923.9,1.77956203]
["bitfinex-derivatives","ETHF0:USTF0",1765961875069,1.90847269,2924.0,2923.9,1.02976203]
["bitfinex-derivatives","ETHF0:USTF0",1765961877278,1.90847269,2924.0,2923.9,1.77956203]
["bitfinex-derivatives","ETHF0:USTF0",1765961877680,1.90847269,2924.0,2923.9,1.02976203]
["bitfinex-derivatives","ETHF0:USTF0",1765961878175,1.90847269,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765961878480,1.4693,2923.8,2923.7,2.54486203]
["bitfinex-derivatives","ETHF0:USTF0",1765961879080,1.4693,2923.6,2923.5,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765961879283,1.4693,2923.6,2923.5,5.75266203]
["bitfinex-derivatives","ETHF0:USTF0",1765961879984,0.7492,2923.6,2923.5,5.75266203]
["bitfinex-derivatives","ETHF0:USTF0",1765961880384,1.4693,2923.6,2923.5,5.75266203]
["bitfinex-derivatives","ETHF0:USTF0",1765961881083,0.7492,2923.6,2923.5,5.75266203]
["bitfinex-derivatives","ETHF0:USTF0",1765961881584,1.4693,2923.6,2923.5,5.75266203]
["bitfinex-derivatives","ETHF0:USTF0",1765961881882,0.7492,2923.6,2923.5,5.75266203]
["bitfinex-derivatives","ETHF0:USTF0",1765961882878,0.7492,2923.6,2923.5,2.54486203]
["bitfinex-derivatives","ETHF0:USTF0",1765961883078,0.43917269,2924.0,2923.5,2.54486203]
["bitfinex-derivatives","ETHF0:USTF0",1765961883280,1.4693,2923.8,2923.7,2.54486203]
["bitfinex-derivatives","ETHF0:USTF0",1765961883481,0.43917269,2924.0,2923.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765961883681,1.90847269,2924.0,2923.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765961883884,1.4693,2923.8,2923.7,2.54486203]
["bitfinex-derivatives","ETHF0:USTF0",1765961886991,0.43917269,2924.0,2923.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765961887182,0.43917269,2924.0,2923.9,2.50126203]
["bitfinex-derivatives","ETHF0:USTF0",1765961887383,1.14997269,2924.0,2923.9,2.50126203]
["bitfinex-derivatives","ETHF0:USTF0",1765961887890,1.92447269,2924.0,2923.9,2.50126203]
["bitfinex-derivatives","ETHF0:USTF0",1765961889393,1.92447269,2924.0,2923.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765961892896,1.92447269,2924.0,2923.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765961893297,1.92447269,2924.0,2923.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765961893596,1.92447269,2924.0,2923.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765961893997,1.92447269,2924.0,2923.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765961894597,1.4853,2923.7,2923.6,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765961894806,0.7108,2923.7,2923.6,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765961895006,1.92447269,2924.0,2923.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765961895300,1.92447269,2924.0,2923.9,2.50095899]
["bitfinex-derivatives","ETHF0:USTF0",1765961896506,1.14997269,2924.0,2923.9,2.50095899]
["bitfinex-derivatives","ETHF0:USTF0",1765961898304,1.92447269,2924.0,2923.9,2.50095899]
["bitfinex-derivatives","ETHF0:USTF0",1765961899813,0.43917269,2924.0,2923.9,2.50095899]
["bitfinex-derivatives","ETHF0:USTF0",1765961900007,0.00367269,2924.0,2923.9,2.50095899]
["bitfinex-derivatives","ETHF0:USTF0",1765961901809,1.16467269,2924.0,2923.9,2.50095899]
["bitfinex-derivatives","ETHF0:USTF0",1765961902105,1.93917269,2924.0,2923.9,2.50095899]
["bitfinex-derivatives","ETHF0:USTF0",1765961903810,1.16467269,2924.0,2923.9,2.50095899]
["bitfinex-derivatives","ETHF0:USTF0",1765961904113,0.00367269,2924.0,2923.9,2.50095899]
["bitfinex-derivatives","ETHF0:USTF0",1765961904603,0.00367269,2924.0,2923.9,5.70875899]
["bitfinex-derivatives","ETHF0:USTF0",1765961905197,0.00512374,2924.3,2924.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765961905404,0.00512374,2924.3,2924.2,5.70875899]
["bitfinex-derivatives","ETHF0:USTF0",1765961906308,0.71938617,2924.3,2924.2,5.70875899]
["bitfinex-derivatives","ETHF0:USTF0",1765961906811,0.00858617,2924.3,2924.2,5.70875899]
["bitfinex-derivatives","ETHF0:USTF0",1765961909016,0.4683,2925.0,2924.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765961909210,1.9536,2925.0,2924.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765961909407,0.7108,2924.6,2924.5,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765961909715,1.4853,2924.6,2924.5,5.70875899]
["bitfinex-derivatives","ETHF0:USTF0",1765961910104,1.48881685,2924.6,2924.5,5.71182778]
["bitfinex-derivatives","ETHF0:USTF0",1765961910299,0.71431685,2924.6,2924.5,5.71182778]
["bitfinex-derivatives","ETHF0:USTF0",1765961911807,0.71431685,2924.6,2924.5,4.68236879]
["bitfinex-derivatives","ETHF0:USTF0",1765961912016,0.71431685,2924.6,2924.5,5.71182778]
["bitfinex-derivatives","ETHF0:USTF0",1765961912515,0.00351685,2924.6,2924.5,5.71182778]
["bitfinex-derivatives","ETHF0:USTF0",1765961921420,0.00351685,2924.6,2924.5,5.71119714]
["bitfinex-derivatives","ETHF0:USTF0",1765961922019,0.00351685,2924.6,2924.5,5.96099714]
["bitfinex-derivatives","ETHF0:USTF0",1765961923321,0.00512374,2924.8,2924.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765961923512,0.00512374,2924.8,2924.7,3.5281567]
["bitfinex-derivatives","ETHF0:USTF0",1765961923713,0.00512374,2924.8,2924.7,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961924420,0.00873398,2924.8,2924.7,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961925122,0.00873398,2924.8,2924.7,3.5281567]
["bitfinex-derivatives","ETHF0:USTF0",1765961926816,3.2078,2925.2,2924.7,3.5281567]
["bitfinex-derivatives","ETHF0:USTF0",1765961926817,3.2078,2925.2,2925.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765961927013,1.9407,2925.0,2924.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765961927418,1.2079,2925.0,2924.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765961927716,0.4662,2925.0,2924.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765961927915,1.2105031,2925.0,2924.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765961928122,1.9433031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961928322,1.2105031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961928523,1.9433031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961930419,1.2105031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961931023,0.0026031,2925.0,2924.9,3.5281567]
["bitfinex-derivatives","ETHF0:USTF0",1765961931218,0.0026031,2925.0,2924.9,7.93276338]
["bitfinex-derivatives","ETHF0:USTF0",1765961934524,0.7443031,2925.0,2924.9,6.90393503]
["bitfinex-derivatives","ETHF0:USTF0",1765961934827,0.7443031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961935328,1.9433031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961935827,1.9433031,2925.0,2924.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765961936028,1.9433031,2925.0,2924.9,1.78622835]
["bitfinex-derivatives","ETHF0:USTF0",1765961939133,1.4745,2924.9,2924.8,1.78622835]
["bitfinex-derivatives","ETHF0:USTF0",1765961939428,1.4745,2924.9,2924.8,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961939932,1.4745,2924.7,2924.6,1.78622835]
["bitfinex-derivatives","ETHF0:USTF0",1765961941128,1.4745,2924.7,2924.6,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961941530,0.4688031,2925.0,2924.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765961941832,1.2105031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961942026,1.9433031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961942221,1.2105031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961942427,1.9433031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961942726,1.2105031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961943431,0.0026031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961945331,0.7443031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961946334,1.1818031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961946536,1.9169031,2925.0,2924.9,2.49932835]
["bitfinex-derivatives","ETHF0:USTF0",1765961946727,1.9169031,2925.0,2924.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765961947033,1.9169031,2925.0,2924.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765961947231,1.5039,2924.8,2924.7,2.56412835]
["bitfinex-derivatives","ETHF0:USTF0",1765961951933,0.0026031,2925.0,2924.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765961952229,0.0026031,2925.0,2924.9,3.5929567]
["bitfinex-derivatives","ETHF0:USTF0",1765961958040,0.0026031,2925.0,2924.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765961958239,0.0026031,2925.0,2924.9,3.5929567]
["bitfinex-derivatives","ETHF0:USTF0",1765961959638,0.0026031,2925.0,2924.9,3.5922177]
["bitfinex-derivatives","ETHF0:USTF0",1765961960341,0.0026031,2925.0,2924.9,2.56375885]
["bitfinex-derivatives","ETHF0:USTF0",1765961960540,0.0026031,2925.0,2924.9,3.5922177]
["bitfinex-derivatives","ETHF0:USTF0",1765961963742,0.0026031,2925.0,2924.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1765961963941,0.0026031,2925.0,2924.9,3.5922177]
["bitfinex-derivatives","ETHF0:USTF0",1765961968149,0.0026031,2925.0,2924.9,6.8000177]
["bitfinex-derivatives","ETHF0:USTF0",1765961969840,1.9440031,2925.0,2924.9,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765961970037,1.9440031,2925.0,2924.9,4.23625885]
["bitfinex-derivatives","ETHF0:USTF0",1765961970234,1.9440031,2925.0,2924.9,4.99165885]
["bitfinex-derivatives","ETHF0:USTF0",1765961970434,1.9440031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961971243,1.2089031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961971445,0.4401031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961972248,1.2089031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961973143,0.4401031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961973946,0.0026031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961975547,1.9527031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961976047,1.2300031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961976850,0.4612031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961979054,1.1929031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961979250,0.4612031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961979651,0.4612031,2925.0,2924.9,2.56375885]
["bitfinex-derivatives","ETHF0:USTF0",1765961979851,0.4612031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961981147,1.1929031,2925.0,2924.9,5.77155885]
["bitfinex-derivatives","ETHF0:USTF0",1765961981348,1.1929031,2925.0,2924.9,5.77172519]
["bitfinex-derivatives","ETHF0:USTF0",1765961981544,0.4612031,2925.0,2924.9,5.77172519]
["bitfinex-derivatives","ETHF0:USTF0",1765961981851,0.0026031,2925.0,2924.9,5.77172519]
["bitfinex-derivatives","ETHF0:USTF0",1765961983452,0.0026031,2925.0,2924.9,2.56392519]
["bitfinex-derivatives","ETHF0:USTF0",1765961983854,0.0026031,2925.0,2924.9,5.77172519]
["bitfinex-derivatives","ETHF0:USTF0",1765961984045,0.0026031,2925.0,2924.9,2.56392519]
["bitfinex-derivatives","ETHF0:USTF0",1765961984248,0.0026031,2925.0,2924.9,5.77172519]
["bitfinex-derivatives","ETHF0:USTF0",1765961985453,0.0026031,2925.0,2924.9,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765961985655,1.8959031,2925.0,2924.9,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765961985854,1.8959031,2925.0,2924.9,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765961987054,1.8959031,2925.0,2924.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765961989646,1.1692031,2925.0,2924.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765961990052,0.0026031,2925.0,2924.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765961991660,0.7343031,2925.0,2924.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765961992361,0.0026031,2925.0,2924.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765961993162,3.92958519,2925.6,2925.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765961993163,3.4617,2925.6,2925.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765961993355,1.4584,2925.6,2925.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765961994260,4.6662,2925.7,2925.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765961994450,4.66864413,2925.7,2925.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765961994961,3.21024413,2925.7,2925.6,2.47922519]
["bitfinex-derivatives","ETHF0:USTF0",1765961995158,3.94194413,2925.7,2925.6,2.47922519]
["bitfinex-derivatives","ETHF0:USTF0",1765961995360,4.66864413,2925.7,2925.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765961995758,4.66864413,2925.7,2925.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765961996059,1.4584,2925.3,2925.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765961996762,0.7317,2925.3,2925.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765961998363,0.7317,2925.3,2925.2,5.68702519]
["bitfinex-derivatives","ETHF0:USTF0",1765961998564,1.8933,2925.5,2925.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765961999064,1.8933,2925.5,2925.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765961999256,0.4349,2925.5,2925.4,2.47922519]
["bitfinex-derivatives","ETHF0:USTF0",1765961999459,3.94194413,2925.7,2925.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765961999857,4.66864413,2925.7,2925.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765962000259,1.4584,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962000455,1.46084413,2925.7,2925.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765962000652,0.73414413,2925.7,2925.6,2.4790609]
["bitfinex-derivatives","ETHF0:USTF0",1765962000861,0.00244413,2925.7,2925.6,3.5075218]
["bitfinex-derivatives","ETHF0:USTF0",1765962001360,4.6662,2926.4,2926.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765962001553,0.7317,2926.4,2926.3,2.4790609]
["bitfinex-derivatives","ETHF0:USTF0",1765962001765,0.4502,2926.5,2926.3,2.4790609]
["bitfinex-derivatives","ETHF0:USTF0",1765962001766,1.9086,2926.5,2926.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765962002259,1.4584,2926.2,2926.1,1.45572374]
["bitfinex-derivatives","ETHF0:USTF0",1765962002465,1.46150584,2926.2,2926.1,1.45572374]
["bitfinex-derivatives","ETHF0:USTF0",1765962003060,1.46150584,2926.2,2926.1,0.71482374]
["bitfinex-derivatives","ETHF0:USTF0",1765962003260,1.46150584,2926.2,2926.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962003466,1.46150584,2926.2,2926.1,0.71482374]
["bitfinex-derivatives","ETHF0:USTF0",1765962003670,1.46150584,2926.2,2926.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962004167,2.48996674,2926.2,2926.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962004356,1.46150584,2926.2,2926.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962005667,1.46150584,2926.2,2926.1,1.43112374]
["bitfinex-derivatives","ETHF0:USTF0",1765962005963,1.49720584,2926.2,2926.1,1.43112374]
["bitfinex-derivatives","ETHF0:USTF0",1765962006269,1.49720584,2926.2,2926.1,0.71482374]
["bitfinex-derivatives","ETHF0:USTF0",1765962006567,1.49720584,2926.2,2926.1,0.74732374]
["bitfinex-derivatives","ETHF0:USTF0",1765962006970,1.49720584,2926.2,2926.1,1.46362374]
["bitfinex-derivatives","ETHF0:USTF0",1765962007272,1.49720584,2926.2,2926.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962008071,1.49720584,2926.2,2926.1,0.74732374]
["bitfinex-derivatives","ETHF0:USTF0",1765962008269,1.49720584,2926.2,2926.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962011283,1.49720584,2926.2,2926.1,0.74732374]
["bitfinex-derivatives","ETHF0:USTF0",1765962011885,1.49720584,2926.2,2926.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962013487,1.49720584,2926.2,2926.1,0.74732374]
["bitfinex-derivatives","ETHF0:USTF0",1765962013784,1.49720584,2926.2,2926.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962015177,5.73346674,2926.2,2926.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962015381,1.9349,2925.5,2925.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765962015588,1.9349,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962016084,0.4408,2926.0,2925.4,5.6947609]
["bitfinex-derivatives","ETHF0:USTF0",1765962016282,0.7722,2925.7,2925.6,2.4869609]
["bitfinex-derivatives","ETHF0:USTF0",1765962016482,1.4941,2925.7,2925.6,2.4869609]
["bitfinex-derivatives","ETHF0:USTF0",1765962016882,1.4941,2925.7,2925.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765962017388,1.9349,2925.5,2925.4,3.21292374]
["bitfinex-derivatives","ETHF0:USTF0",1765962018180,1.9349,2925.5,2925.4,3.95512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962019688,1.9349,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962022194,1.9349,2925.5,2925.4,0.74732374]
["bitfinex-derivatives","ETHF0:USTF0",1765962022795,1.9349,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962024601,1.9349,2925.5,2925.4,0.74732374]
["bitfinex-derivatives","ETHF0:USTF0",1765962024982,1.9349,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962027598,1.9349,2925.5,2925.4,0.74732374]
["bitfinex-derivatives","ETHF0:USTF0",1765962028897,1.9349,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962031497,1.9349,2925.5,2925.4,0.74732374]
["bitfinex-derivatives","ETHF0:USTF0",1765962032003,1.9349,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962035801,1.9349,2925.5,2925.4,0.74982374]
["bitfinex-derivatives","ETHF0:USTF0",1765962035998,1.9349,2925.5,2925.4,1.52442374]
["bitfinex-derivatives","ETHF0:USTF0",1765962036503,0.44592374,2926.0,2925.4,5.76076617]
["bitfinex-derivatives","ETHF0:USTF0",1765962037000,0.7623,2925.5,2925.4,5.76076617]
["bitfinex-derivatives","ETHF0:USTF0",1765962037496,0.4473,2925.5,2925.4,5.76076617]
["bitfinex-derivatives","ETHF0:USTF0",1765962037701,0.44592374,2926.0,2925.4,5.76076617]
["bitfinex-derivatives","ETHF0:USTF0",1765962041102,0.44592374,2926.0,2925.4,4.73222374]
["bitfinex-derivatives","ETHF0:USTF0",1765962041299,1.97082374,2926.0,2925.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765962041500,1.97082374,2926.0,2925.5,1.02854243]
["bitfinex-derivatives","ETHF0:USTF0",1765962042105,1.97082374,2926.0,2925.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765962042300,1.97082374,2926.0,2925.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765962042506,1.97082374,2926.0,2925.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765962042704,1.5249,2925.8,2925.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765962043698,0.7555,2925.8,2925.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765962043899,1.5249,2925.8,2925.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765962044194,0.7555,2925.8,2925.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765962044797,1.5249,2925.8,2925.7,5.75094121]
["bitfinex-derivatives","ETHF0:USTF0",1765962045802,1.5249,2925.8,2925.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765962046512,1.5249,2925.8,2925.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765962047007,1.5249,2925.8,2925.7,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765962048912,1.5249,2925.8,2925.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765962050013,1.5249,2925.8,2925.7,2.54314121]
["bitfinex-derivatives","ETHF0:USTF0",1765962050309,1.5249,2925.8,2925.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765962050908,1.5249,2925.8,2925.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765962051807,1.5249,2925.6,2925.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765962052011,1.9722,2925.5,2925.4,1.03336495]
["bitfinex-derivatives","ETHF0:USTF0",1765962052211,1.9722,2925.5,2925.4,1.80896495]
["bitfinex-derivatives","ETHF0:USTF0",1765962052411,1.9722,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962052709,1.9722,2925.5,2925.4,0.78072374]
["bitfinex-derivatives","ETHF0:USTF0",1765962054709,1.9722,2925.5,2925.4,2.54826495]
["bitfinex-derivatives","ETHF0:USTF0",1765962055009,1.2028,2925.5,2925.4,2.54826495]
["bitfinex-derivatives","ETHF0:USTF0",1765962057317,2.55314121,2925.9,2925.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765962058010,1.5249,2925.6,2925.5,2.54314121]
["bitfinex-derivatives","ETHF0:USTF0",1765962060518,1.5249,2925.6,2925.5,1.80384121]
["bitfinex-derivatives","ETHF0:USTF0",1765962060810,41.82824121,2925.9,2925.4,3.21292374]
["bitfinex-derivatives","ETHF0:USTF0",1765962060811,1.9722,2925.5,2925.4,3.21292374]
["bitfinex-derivatives","ETHF0:USTF0",1765962061008,1.9722,2925.5,2925.4,3.98852374]
["bitfinex-derivatives","ETHF0:USTF0",1765962061317,1.9722,2925.5,2925.4,4.72782374]
["bitfinex-derivatives","ETHF0:USTF0",1765962061705,0.4473,2925.5,2925.4,5.75606495]
["bitfinex-derivatives","ETHF0:USTF0",1765962062118,1.2028,2925.5,2925.4,5.75606495]
["bitfinex-derivatives","ETHF0:USTF0",1765962062620,1.9722,2925.5,2925.4,5.75606495]
["bitfinex-derivatives","ETHF0:USTF0",1765962064321,41.82824121,2925.9,2925.4,5.75606495]
["bitfinex-derivatives","ETHF0:USTF0",1765962064614,1.483,2925.7,2925.6,2.52964121]
["bitfinex-derivatives","ETHF0:USTF0",1765962064817,1.92892374,2926.0,2925.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765962065416,1.92892374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962065610,1.92892374,2926.0,2925.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765962067517,1.92892374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962067714,0.44592374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962067920,1.92892374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962069421,1.16542374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962070114,0.72462374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962070314,0.00512374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962070823,0.72462374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962071623,0.00512374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962071820,1.94092374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962072022,1.94092374,2926.0,2925.9,2.52964121]
["bitfinex-derivatives","ETHF0:USTF0",1765962072223,1.483,2925.8,2925.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765962072520,1.483,2925.6,2925.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765962072713,1.9358,2925.5,2925.4,3.21292374]
["bitfinex-derivatives","ETHF0:USTF0",1765962073023,1.9358,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962074218,1.9358,2925.5,2925.4,0.79192374]
["bitfinex-derivatives","ETHF0:USTF0",1765962075223,1.9358,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962075524,4.213,2925.9,2925.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962076330,2.73,2925.9,2925.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962077223,1.483,2925.7,2925.6,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1765962077529,1.9358,2925.5,2925.4,0.79192374]
["bitfinex-derivatives","ETHF0:USTF0",1765962077728,1.9358,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962078623,0.4528,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962079123,1.1723,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962080029,1.9358,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962080624,1.9358,2925.5,2925.4,0.79192374]
["bitfinex-derivatives","ETHF0:USTF0",1765962080822,1.9358,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962081329,1.9358,2925.5,2925.4,0.79192374]
["bitfinex-derivatives","ETHF0:USTF0",1765962081518,1.9358,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962082330,1.9358,2925.5,2925.4,0.79192374]
["bitfinex-derivatives","ETHF0:USTF0",1765962083430,1.9358,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962083633,0.4528,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962083831,1.1723,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962084035,1.9358,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962084530,1.9358,2925.5,2925.4,0.79192374]
["bitfinex-derivatives","ETHF0:USTF0",1765962084832,1.9358,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962087333,1.483,2925.9,2925.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962087726,0.7195,2925.9,2925.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962087927,1.17742374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962088129,1.17742374,2926.0,2925.9,2.52964121]
["bitfinex-derivatives","ETHF0:USTF0",1765962088429,0.00512374,2926.0,2925.9,2.52964121]
["bitfinex-derivatives","ETHF0:USTF0",1765962088825,1.94092374,2926.0,2925.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765962089029,1.483,2925.7,2925.6,5.73744121]
["bitfinex-derivatives","ETHF0:USTF0",1765962089335,1.94092374,2926.0,2925.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1765962090635,1.9358,2925.5,2925.4,1.82016495]
["bitfinex-derivatives","ETHF0:USTF0",1765962090934,2.96404121,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962091532,1.9358,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962091738,0.4528,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962091941,1.9358,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962092132,1.1723,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962093739,0.4528,2925.5,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962093930,1.48616495,2926.0,2925.4,1.50652374]
["bitfinex-derivatives","ETHF0:USTF0",1765962094246,2.98186495,2926.0,2925.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765962095131,1.95362374,2926.0,2925.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765962095330,1.95362374,2926.0,2925.9,2.56594121]
["bitfinex-derivatives","ETHF0:USTF0",1765962095834,0.45792374,2926.0,2925.9,2.56594121]
["bitfinex-derivatives","ETHF0:USTF0",1765962096031,1.22152374,2926.0,2925.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765962096226,1.4957,2925.7,2925.6,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765962096425,1.4957,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962096636,1.9492,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962098643,1.9492,2925.5,2925.4,1.03336495]
["bitfinex-derivatives","ETHF0:USTF0",1765962100339,1.9492,2925.5,2925.4,1.77006495]
["bitfinex-derivatives","ETHF0:USTF0",1765962100635,1.9492,2925.5,2925.4,1.03336495]
["bitfinex-derivatives","ETHF0:USTF0",1765962101045,1.9492,2925.5,2925.4,1.77006495]
["bitfinex-derivatives","ETHF0:USTF0",1765962101644,1.9492,2925.5,2925.4,1.03336495]
["bitfinex-derivatives","ETHF0:USTF0",1765962102046,1.9492,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962102945,0.7232,2925.5,2925.4,1.52302374]
["bitfinex-derivatives","ETHF0:USTF0",1765962103335,0.7232,2925.5,2925.4,2.55124154]
["bitfinex-derivatives","ETHF0:USTF0",1765962104544,2.73,2925.9,2925.4,2.55124154]
["bitfinex-derivatives","ETHF0:USTF0",1765962104843,1.4714,2925.7,2925.6,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765962105743,0.7232,2925.7,2925.6,5.7539178]
["bitfinex-derivatives","ETHF0:USTF0",1765962107158,1.9088,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962107355,1.9088,2925.5,2925.4,0.74182374]
["bitfinex-derivatives","ETHF0:USTF0",1765962108257,1.9088,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962111257,1.9088,2925.5,2925.4,0.74182374]
["bitfinex-derivatives","ETHF0:USTF0",1765962111864,1.9088,2925.5,2925.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962112868,1.9088,2925.5,2925.4,1.52302374]
["bitfinex-derivatives","ETHF0:USTF0",1765962114169,1.9088,2925.5,2925.4,2.55124154]
["bitfinex-derivatives","ETHF0:USTF0",1765962114867,43.53,2925.9,2925.4,2.55124154]
["bitfinex-derivatives","ETHF0:USTF0",1765962115066,1.4714,2925.7,2925.6,5.7539178]
["bitfinex-derivatives","ETHF0:USTF0",1765962115259,1.4714,2925.7,2925.6,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765962115862,1.4714,2925.7,2925.6,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765962118167,0.7232,2925.7,2925.6,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765962118869,1.4714,2925.7,2925.6,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765962119663,1.4714,2925.7,2925.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765962120066,1.4714,2925.7,2925.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765962120671,1.4714,2925.7,2925.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765962121471,1.92932374,2926.0,2925.4,3.21292374]
["bitfinex-derivatives","ETHF0:USTF0",1765962121769,1.9088,2925.5,2925.4,5.75904154]
["bitfinex-derivatives","ETHF0:USTF0",1765962121971,1.48614154,2926.0,2925.4,5.75904154]
["bitfinex-derivatives","ETHF0:USTF0",1765962121972,42.28614154,2926.0,2925.4,5.75904154]
["bitfinex-derivatives","ETHF0:USTF0",1765962122267,1.18112374,2926.0,2925.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765962122572,1.92932374,2926.0,2925.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765962123569,0.00512374,2926.0,2925.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765962123771,1.16572374,2926.0,2925.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765962123972,0.00512374,2926.0,2925.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765962124673,14.5600178,2926.9,2925.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765962124674,1.4845,2927.2,2926.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765962124869,1.4845,2926.7,2926.6,5.0207178]
["bitfinex-derivatives","ETHF0:USTF0",1765962125061,2.5127178,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962125267,1.4845,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962125467,1.4845,2926.2,2926.1,5.08410691]
["bitfinex-derivatives","ETHF0:USTF0",1765962125772,0.7685,2926.2,2926.1,1.55449199]
["bitfinex-derivatives","ETHF0:USTF0",1765962125967,0.7685,2926.2,2926.1,2.58270979]
["bitfinex-derivatives","ETHF0:USTF0",1765962126170,0.00275335,2926.4,2926.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962126374,0.00275335,2926.4,2926.3,5.7870178]
["bitfinex-derivatives","ETHF0:USTF0",1765962127768,1.9357,2927.0,2926.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962128071,1.9357,2927.0,2926.9,2.5792178]
["bitfinex-derivatives","ETHF0:USTF0",1765962128272,1.9357,2927.0,2926.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765962128868,0.7685,2926.8,2926.7,5.7870178]
["bitfinex-derivatives","ETHF0:USTF0",1765962129069,1.93875246,2927.0,2926.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962129267,1.22275246,2927.0,2926.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962130170,1.93875246,2927.0,2926.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962130776,1.22275246,2927.0,2926.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962131070,1.22275246,2927.0,2926.9,2.5792178]
["bitfinex-derivatives","ETHF0:USTF0",1765962131071,0.45425246,2927.0,2926.9,2.5792178]
["bitfinex-derivatives","ETHF0:USTF0",1765962131276,0.00305246,2927.0,2926.9,2.5792178]
["bitfinex-derivatives","ETHF0:USTF0",1765962131967,0.00305246,2927.0,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962131968,1.4845,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962132168,1.9357,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962132771,1.9357,2926.5,2926.1,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1765962132772,1.4845,2926.2,2926.1,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1765962133072,1.4845,2926.2,2926.1,1.55449199]
["bitfinex-derivatives","ETHF0:USTF0",1765962133276,1.4845,2926.2,2926.1,0.78819199]
["bitfinex-derivatives","ETHF0:USTF0",1765962133480,1.4845,2926.2,2926.1,1.55449199]
["bitfinex-derivatives","ETHF0:USTF0",1765962134478,1.4845,2926.2,2926.1,6.00080819]
["bitfinex-derivatives","ETHF0:USTF0",1765962134779,0.7685,2926.2,2926.1,1.55449199]
["bitfinex-derivatives","ETHF0:USTF0",1765962134979,1.2197,2926.5,2926.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962135277,1.9357,2926.5,2926.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962135665,1.9357,2926.5,2926.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765962135872,1.4845,2926.2,2926.1,1.55449199]
["bitfinex-derivatives","ETHF0:USTF0",1765962136474,1.9357,2926.5,2926.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765962136679,1.9357,2926.5,2926.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962136882,1.9357,2926.5,2926.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765962137176,1.9357,2926.5,2926.2,2.5792178]
["bitfinex-derivatives","ETHF0:USTF0",1765962137177,1.4845,2926.3,2926.2,2.5792178]
["bitfinex-derivatives","ETHF0:USTF0",1765962137566,1.9357,2926.5,2926.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962137771,1.9357,2926.5,2926.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765962138476,0.4512,2926.5,2926.4,2.5792178]
["bitfinex-derivatives","ETHF0:USTF0",1765962138974,1.9357,2926.5,2926.4,2.5792178]
["bitfinex-derivatives","ETHF0:USTF0",1765962139179,1.9357,2926.5,2926.1,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1765962139180,1.4845,2926.2,2926.1,1.55449199]
["bitfinex-derivatives","ETHF0:USTF0",1765962139371,0.4512,2926.5,2926.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765962139372,1.9357,2926.5,2926.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765962140079,1.9357,2926.5,2926.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962141477,4.6923,2926.8,2926.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765962141778,4.6923,2926.8,2926.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962141967,4.6923,2926.8,2926.7,2.5792178]
["bitfinex-derivatives","ETHF0:USTF0",1765962142679,1.93875246,2927.0,2926.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962143278,0.45425246,2927.0,2926.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962143477,0.00305246,2927.0,2926.9,2.5792178]
["bitfinex-derivatives","ETHF0:USTF0",1765962143879,1.4845,2926.7,2926.6,5.7870178]
["bitfinex-derivatives","ETHF0:USTF0",1765962144777,1.4845,2926.7,2926.6,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765962144979,0.45425246,2927.0,2926.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962145176,1.93875246,2927.0,2926.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962145483,0.45425246,2927.0,2926.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962145779,0.00305246,2927.0,2926.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765962145979,0.00305246,2927.0,2926.9,5.7870178]
["bitfinex-derivatives","ETHF0:USTF0",1765962146286,1.93875246,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962146476,1.93875246,2927.0,2926.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1765962146670,1.93875246,2927.0,2926.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765962147078,1.93875246,2927.0,2926.9,5.7870178]
["bitfinex-derivatives","ETHF0:USTF0",1765962147678,1.22275246,2927.0,2926.9,5.7870178]
["bitfinex-derivatives","ETHF0:USTF0",1765962148086,0.45425246,2927.0,2926.9,5.7870178]
["bitfinex-derivatives","ETHF0:USTF0",1765962148581,0.00305246,2927.0,2926.9,5.7870178]
["bitfinex-derivatives","ETHF0:USTF0",1765962153287,0.77155246,2927.0,2926.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765962153587,0.00305246,2927.0,2926.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765962156981,1.2059,2927.5,2927.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1765962157182,1.9901,2927.5,2927.4,2.5640178]
["bitfinex-derivatives","ETHF0:USTF0",1765962157389,1.5557,2927.3,2927.2,5.76834154]
["bitfinex-derivatives","ETHF0:USTF0",1765962157890,0.7715,2927.3,2927.2,5.76834154]
["bitfinex-derivatives","ETHF0:USTF0",1765962158089,1.5557,2927.3,2927.2,5.01724154]
["bitfinex-derivatives","ETHF0:USTF0",1765962158395,1.5557,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962158883,1.5557,2926.9,2926.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765962159090,1.5557,2926.9,2926.7,1.0282178]
["bitfinex-derivatives","ETHF0:USTF0",1765962159286,1.5557,2926.8,2926.7,1.0282178]
["bitfinex-derivatives","ETHF0:USTF0",1765962159490,0.4632,2927.0,2926.5,5.01724154]
["bitfinex-derivatives","ETHF0:USTF0",1765962159491,1.5557,2926.6,2926.5,5.01724154]
["bitfinex-derivatives","ETHF0:USTF0",1765962159684,0.7715,2926.6,2926.5,5.76834154]
["bitfinex-derivatives","ETHF0:USTF0",1765962159885,1.5557,2926.6,2926.5,3.21292374]
["bitfinex-derivatives","ETHF0:USTF0",1765962160091,1.5557,2926.6,2926.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962160490,1.5557,2926.2,2926.1,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1765962160693,2.5839178,2926.2,2926.1,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1765962160889,1.5557,2926.2,2926.1,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1765962164997,1.5557,2926.2,2926.1,1.53069199]
["bitfinex-derivatives","ETHF0:USTF0",1765962165191,1.5557,2926.2,2926.1,0.77959199]
["bitfinex-derivatives","ETHF0:USTF0",1765962165593,1.5557,2926.2,2926.1,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1765962166287,0.4632,2926.5,2926.1,1.53069199]
["bitfinex-derivatives","ETHF0:USTF0",1765962166493,1.2347,2926.5,2926.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765962166788,2.0189,2926.5,2926.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765962167899,2.0189,2926.5,2926.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765962168101,1.5557,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962168403,1.5557,2926.3,2926.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765962168599,1.5557,2926.3,2926.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1765962168900,1.5557,2926.2,2926.1,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1765962169386,1.5557,2926.2,2926.1,0.77959199]
["bitfinex-derivatives","ETHF0:USTF0",1765962170491,1.5557,2926.2,2926.1,0.00349199]
["bitfinex-derivatives","ETHF0:USTF0",1765962172998,2.0189,2926.0,2925.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962173199,1.5557,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962174003,1.5557,2925.6,2925.5,3.21209471]
["bitfinex-derivatives","ETHF0:USTF0",1765962174797,1.5557,2925.6,2925.5,0.00429471]
["bitfinex-derivatives","ETHF0:USTF0",1765962177106,1.5557,2925.6,2925.5,0.78039471]
["bitfinex-derivatives","ETHF0:USTF0",1765962177405,1.5557,2925.6,2925.5,1.53149471]
["bitfinex-derivatives","ETHF0:USTF0",1765962177607,1.5557,2925.6,2925.5,0.78039471]
["bitfinex-derivatives","ETHF0:USTF0",1765962179203,1.5557,2925.6,2925.5,0.00429471]
["bitfinex-derivatives","ETHF0:USTF0",1765962181009,1.5557,2925.6,2925.5,0.78039471]
["bitfinex-derivatives","ETHF0:USTF0",1765962181212,1.5557,2925.6,2925.5,0.00429471]
["bitfinex-derivatives","ETHF0:USTF0",1765962183511,2.58415548,2925.6,2925.5,0.00429471]
["bitfinex-derivatives","ETHF0:USTF0",1765962184109,1.5557,2925.6,2925.5,0.78039471]
["bitfinex-derivatives","ETHF0:USTF0",1765962184411,1.5557,2925.6,2925.5,5.76775019]
["bitfinex-derivatives","ETHF0:USTF0",1765962185198,2.58415548,2925.6,2925.5,3.98819471]
["bitfinex-derivatives","ETHF0:USTF0",1765962185398,2.58415548,2925.6,2925.5,3.21209471]
["bitfinex-derivatives","ETHF0:USTF0",1765962188618,2.58415548,2925.6,2925.5,0.00429471]
["bitfinex-derivatives","ETHF0:USTF0",1765962188917,2.58415548,2925.6,2925.5,0.75619471]
["bitfinex-derivatives","ETHF0:USTF0",1765962191019,1.5557,2925.6,2925.5,0.75619471]
["bitfinex-derivatives","ETHF0:USTF0",1765962191217,1.5557,2925.6,2925.5,2.54955019]
["bitfinex-derivatives","ETHF0:USTF0",1765962192916,0.7715,2925.6,2925.5,2.54955019]
["bitfinex-derivatives","ETHF0:USTF0",1765962193524,1.5533,2925.6,2925.5,2.54955019]
["bitfinex-derivatives","ETHF0:USTF0",1765962194821,2.73,2926.1,2926.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765962195011,1.5041,2926.1,2926.0,2.54525548]
["bitfinex-derivatives","ETHF0:USTF0",1765962195209,1.5041,2925.9,2925.8,5.75305548]
["bitfinex-derivatives","ETHF0:USTF0",1765962195412,1.5041,2925.9,2925.8,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1765962195615,1.5041,2925.9,2925.8,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765962195823,1.5041,2925.9,2925.8,5.75305548]
["bitfinex-derivatives","ETHF0:USTF0",1765962196024,0.7223,2925.9,2925.8,5.75305548]
["bitfinex-derivatives","ETHF0:USTF0",1765962196224,2.53255548,2926.3,2926.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765962196716,1.5041,2926.1,2926.0,2.54525548]
["bitfinex-derivatives","ETHF0:USTF0",1765962197023,1.5041,2926.1,2926.0,1.78035548]
["bitfinex-derivatives","ETHF0:USTF0",1765962197520,1.5041,2926.1,2926.0,2.54525548]
["bitfinex-derivatives","ETHF0:USTF0",1765962198021,1.1761,2926.5,2926.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765962198221,0.7223,2926.0,2925.9,1.02845548]
["bitfinex-derivatives","ETHF0:USTF0",1765962198427,2.53255548,2926.4,2926.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765962198724,1.5041,2926.4,2926.2,1.02845548]
["bitfinex-derivatives","ETHF0:USTF0",1765962198925,1.5041,2926.3,2926.2,5.75305548]
["bitfinex-derivatives","ETHF0:USTF0",1765962199416,1.5041,2926.3,2926.2,4.98815548]
["bitfinex-derivatives","ETHF0:USTF0",1765962199621,0.4538,2926.0,2925.8,1.02845548]
["bitfinex-derivatives","ETHF0:USTF0",1765962199925,1.5041,2925.6,2925.5,3.96399471]
["bitfinex-derivatives","ETHF0:USTF0",1765962200110,2.53255548,2925.6,2925.5,0.00429471]
["bitfinex-derivatives","ETHF0:USTF0",1765962200311,1.5041,2925.4,2925.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962200627,5.74035548,2925.4,2925.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962201326,4.7119,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962201526,5.74035548,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962204331,2.53255548,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962204829,2.53255548,2925.4,2925.3,0.76036067]
["bitfinex-derivatives","ETHF0:USTF0",1765962204830,1.5041,2925.4,2925.3,0.76036067]
["bitfinex-derivatives","ETHF0:USTF0",1765962205426,1.5041,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962205826,2.53255548,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962206929,1.5041,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962207129,2.53255548,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962207330,1.5041,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962209531,1.5041,2925.4,2925.3,0.76036067]
["bitfinex-derivatives","ETHF0:USTF0",1765962209728,1.5041,2925.4,2925.3,1.52526067]
["bitfinex-derivatives","ETHF0:USTF0",1765962210331,0.7223,2925.4,2925.3,1.52526067]
["bitfinex-derivatives","ETHF0:USTF0",1765962210726,0.4538,2925.5,2925.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765962211222,1.1761,2925.5,2925.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765962211429,5.9378,2925.9,2925.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765962211633,7.4419,2925.9,2925.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765962212634,4.2341,2925.9,2925.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765962212832,1.5041,2925.9,2925.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765962213529,1.5041,2925.9,2925.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765962214232,1.5041,2925.4,2925.3,3.21626067]
["bitfinex-derivatives","ETHF0:USTF0",1765962214536,1.5041,2925.4,2925.3,4.73186067]
["bitfinex-derivatives","ETHF0:USTF0",1765962215730,1.5041,2925.4,2925.3,3.21626067]
["bitfinex-derivatives","ETHF0:USTF0",1765962216034,1.5041,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962216831,1.5041,2925.4,2925.3,0.78656067]
["bitfinex-derivatives","ETHF0:USTF0",1765962217031,1.5041,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962217233,1.5041,2925.4,2925.3,0.78176067]
["bitfinex-derivatives","ETHF0:USTF0",1765962219139,1.5041,2925.4,2925.3,1.51576067]
["bitfinex-derivatives","ETHF0:USTF0",1765962219339,0.7223,2925.4,2925.3,1.51576067]
["bitfinex-derivatives","ETHF0:USTF0",1765962221938,1.5403,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962222729,1.5403,2925.4,2925.3,0.78176067]
["bitfinex-derivatives","ETHF0:USTF0",1765962223139,0.4718,2925.5,2925.3,0.74246067]
["bitfinex-derivatives","ETHF0:USTF0",1765962223340,2.0121,2925.5,2925.4,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765962223737,2.0121,2925.5,2925.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765962223932,1.5403,2925.4,2925.3,0.78176067]
["bitfinex-derivatives","ETHF0:USTF0",1765962225544,1.5403,2925.4,2925.3,1.51576067]
["bitfinex-derivatives","ETHF0:USTF0",1765962226043,1.5403,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962227442,2.56908893,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962232245,2.56908893,2925.4,2925.3,0.78176067]
["bitfinex-derivatives","ETHF0:USTF0",1765962232446,1.5403,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962232649,4.7481,2925.4,2925.3,0.00846067]
["bitfinex-derivatives","ETHF0:USTF0",1765962233549,1.5403,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962233851,2.0121,2924.5,2924.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765962234051,2.0121,2924.5,2924.4,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765962234251,2.0121,2924.5,2924.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765962234646,2.01537719,2924.5,2924.4,3.98376582]
["bitfinex-derivatives","ETHF0:USTF0",1765962235245,2.01537719,2924.5,2924.4,4.71776582]
["bitfinex-derivatives","ETHF0:USTF0",1765962235754,2.01537719,2924.5,2924.4,3.98376582]
["bitfinex-derivatives","ETHF0:USTF0",1765962236952,2.01537719,2924.5,2924.4,4.71776582]
["bitfinex-derivatives","ETHF0:USTF0",1765962238456,1.26167719,2924.5,2924.4,4.71776582]
["bitfinex-derivatives","ETHF0:USTF0",1765962239151,0.00327719,2924.5,2924.4,4.71776582]
["bitfinex-derivatives","ETHF0:USTF0",1765962239354,0.00327719,2924.5,2924.4,5.74655475]
["bitfinex-derivatives","ETHF0:USTF0",1765962240959,0.00327719,2924.5,2924.4,4.71776582]
["bitfinex-derivatives","ETHF0:USTF0",1765962241860,2.01537719,2924.5,2924.4,3.98376582]
["bitfinex-derivatives","ETHF0:USTF0",1765962242057,2.01537719,2924.5,2924.4,0.00266582]
["bitfinex-derivatives","ETHF0:USTF0",1765962242261,1.5403,2924.3,2924.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962242557,2.56991849,2924.3,2924.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962243166,1.5403,2924.3,2924.2,0.00857459]
["bitfinex-derivatives","ETHF0:USTF0",1765962246653,1.5403,2924.3,2924.2,1.56177459]
["bitfinex-derivatives","ETHF0:USTF0",1765962248065,1.94137719,2924.5,2924.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765962248467,1.94137719,2924.5,2924.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765962250766,1.9061,2924.0,2923.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765962251066,0.47507719,2924.5,2923.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1765962251368,1.94137719,2924.5,2924.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765962251861,42.74137719,2924.5,2924.4,0.7686673]
["bitfinex-derivatives","ETHF0:USTF0",1765962252169,42.74137719,2924.5,2924.4,0.0037673]
["bitfinex-derivatives","ETHF0:USTF0",1765962253169,42.74137719,2924.5,2924.4,0.7686673]
["bitfinex-derivatives","ETHF0:USTF0",1765962254261,42.74137719,2924.5,2924.4,0.0037673]
["bitfinex-derivatives","ETHF0:USTF0",1765962254658,42.74137719,2924.5,2923.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1765962254659,1.4663,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962254868,1.4663,2923.7,2923.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765962255063,1.9061,2924.0,2923.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765962255575,1.9061,2924.0,2923.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765962255766,0.4398,2924.0,2923.9,4.76447314]
["bitfinex-derivatives","ETHF0:USTF0",1765962255962,41.27507719,2924.5,2923.9,4.76447314]
["bitfinex-derivatives","ETHF0:USTF0",1765962256162,0.7212,2924.0,2923.9,4.76447314]
["bitfinex-derivatives","ETHF0:USTF0",1765962256375,41.27507719,2924.5,2923.9,4.76447314]
["bitfinex-derivatives","ETHF0:USTF0",1765962256576,0.7212,2924.0,2923.9,4.76447314]
["bitfinex-derivatives","ETHF0:USTF0",1765962257367,1.161,2924.0,2923.9,4.76447314]
["bitfinex-derivatives","ETHF0:USTF0",1765962258074,1.9061,2924.0,2923.9,4.76447314]
["bitfinex-derivatives","ETHF0:USTF0",1765962258672,0.4398,2924.0,2923.9,4.76447314]
["bitfinex-derivatives","ETHF0:USTF0",1765962258973,41.27507719,2924.5,2924.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765962259379,41.27507719,2924.5,2923.9,3.21127314]
["bitfinex-derivatives","ETHF0:USTF0",1765962260471,1.4663,2923.8,2923.7,0.00341582]
["bitfinex-derivatives","ETHF0:USTF0",1765962261073,1.4663,2923.8,2923.7,1.55661582]
["bitfinex-derivatives","ETHF0:USTF0",1765962261670,1.4663,2923.8,2923.7,1.55960393]
["bitfinex-derivatives","ETHF0:USTF0",1765962264270,1.9061,2924.0,2923.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765962264469,1.4663,2923.8,2923.7,1.55960393]
["bitfinex-derivatives","ETHF0:USTF0",1765962264669,1.4663,2923.8,2923.7,0.77130393]
["bitfinex-derivatives","ETHF0:USTF0",1765962264871,1.4663,2923.8,2923.7,0.00640393]
["bitfinex-derivatives","ETHF0:USTF0",1765962265773,1.4663,2923.8,2923.7,1.0360381]
["bitfinex-derivatives","ETHF0:USTF0",1765962266272,1.4663,2923.8,2923.7,1.8009381]
["bitfinex-derivatives","ETHF0:USTF0",1765962267079,1.9061,2924.0,2923.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1765962267881,1.9061,2924.0,2923.9,2.58283417]
["bitfinex-derivatives","ETHF0:USTF0",1765962269483,1.9061,2924.0,2923.9,1.79453417]
["bitfinex-derivatives","ETHF0:USTF0",1765962270085,1.4663,2923.8,2923.7,0.00640393]
["bitfinex-derivatives","ETHF0:USTF0",1765962276792,1.4663,2923.8,2923.7,0.77130393]
["bitfinex-derivatives","ETHF0:USTF0",1765962277592,1.4663,2923.8,2923.7,1.48230393]
["bitfinex-derivatives","ETHF0:USTF0",1765962277794,0.7212,2923.8,2923.7,1.48230393]
["bitfinex-derivatives","ETHF0:USTF0",1765962277992,1.4795,2923.8,2923.7,1.48230393]
["bitfinex-derivatives","ETHF0:USTF0",1765962278591,0.7212,2923.8,2923.7,1.48230393]
["bitfinex-derivatives","ETHF0:USTF0",1765962278790,1.4795,2923.8,2923.7,2.5119381]
["bitfinex-derivatives","ETHF0:USTF0",1765962279897,1.4795,2923.8,2923.7,0.77130393]
["bitfinex-derivatives","ETHF0:USTF0",1765962280096,1.4795,2923.8,2923.7,0.00640393]
["bitfinex-derivatives","ETHF0:USTF0",1765962286205,1.4795,2923.8,2923.7,0.76550393]
["bitfinex-derivatives","ETHF0:USTF0",1765962287305,1.4795,2923.8,2923.7,0.00640393]
["bitfinex-derivatives","ETHF0:USTF0",1765962288000,2.50913417,2923.8,2923.7,0.00640393]
["bitfinex-derivatives","ETHF0:USTF0",1765962288198,5.71693417,2923.8,2923.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765962289608,5.71716014,2923.8,2923.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765962290309,1.4728,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962291307,1.4728,2923.4,2923.3,3.21118455]
["bitfinex-derivatives","ETHF0:USTF0",1765962291704,1.4728,2923.4,2923.3,3.97028455]
["bitfinex-derivatives","ETHF0:USTF0",1765962292199,1.4728,2923.4,2923.3,3.21118455]
["bitfinex-derivatives","ETHF0:USTF0",1765962293204,1.4728,2923.4,2923.3,3.97028455]
["bitfinex-derivatives","ETHF0:USTF0",1765962294610,1.4728,2923.4,2923.3,4.68128455]
["bitfinex-derivatives","ETHF0:USTF0",1765962294909,1.4728,2923.4,2923.3,5.71114469]
["bitfinex-derivatives","ETHF0:USTF0",1765962295109,1.4728,2923.4,2923.3,5.00014469]
["bitfinex-derivatives","ETHF0:USTF0",1765962295509,1.4728,2922.7,2922.6,8.97730691]
["bitfinex-derivatives","ETHF0:USTF0",1765962295706,1.4728,2922.7,2922.6,8.26630691]
["bitfinex-derivatives","ETHF0:USTF0",1765962295911,1.4728,2922.7,2922.6,5.70776014]
["bitfinex-derivatives","ETHF0:USTF0",1765962296512,1.4728,2922.7,2922.6,5.71078897]
["bitfinex-derivatives","ETHF0:USTF0",1765962296713,1.4728,2922.7,2922.6,6.74064911]
["bitfinex-derivatives","ETHF0:USTF0",1765962296912,0.7145,2922.7,2922.6,6.74064911]
["bitfinex-derivatives","ETHF0:USTF0",1765962297105,40.80512374,2922.9,2922.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765962297405,40.80512374,2922.9,2922.8,2.49996014]
["bitfinex-derivatives","ETHF0:USTF0",1765962297711,0.71962374,2922.9,2922.8,2.49996014]
["bitfinex-derivatives","ETHF0:USTF0",1765962298107,1.47792374,2922.9,2922.8,2.49996014]
["bitfinex-derivatives","ETHF0:USTF0",1765962299309,0.00512374,2922.9,2922.8,2.49996014]
["bitfinex-derivatives","ETHF0:USTF0",1765962299910,0.00512374,2922.9,2922.8,3.52982028]
["bitfinex-derivatives","ETHF0:USTF0",1765962300312,1.1492,2923.5,2923.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765962300615,1.1492,2923.5,2923.4,2.49996014]
["bitfinex-derivatives","ETHF0:USTF0",1765962301008,5.1204,2924.0,2923.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765962301610,1.4728,2923.8,2923.7,0.76422374]
["bitfinex-derivatives","ETHF0:USTF0",1765962301810,2.50266014,2923.8,2923.7,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962302015,3.53252028,2923.8,2923.7,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962302314,1.9075,2923.0,2922.9,4.99676014]
["bitfinex-derivatives","ETHF0:USTF0",1765962302709,1.9075,2923.0,2922.9,5.70776014]
["bitfinex-derivatives","ETHF0:USTF0",1765962302914,40.8,2923.4,2923.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765962303316,1.4728,2923.4,2923.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765962303813,0.7145,2923.4,2923.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765962304317,1.4728,2923.4,2923.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765962305910,1.4728,2923.4,2923.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765962307017,1.5099,2923.3,2923.2,1.78396014]
["bitfinex-derivatives","ETHF0:USTF0",1765962307822,1.5099,2923.3,2923.2,1.02986014]
["bitfinex-derivatives","ETHF0:USTF0",1765962308120,1.5099,2923.3,2923.2,1.78396014]
["bitfinex-derivatives","ETHF0:USTF0",1765962308522,1.5099,2923.3,2923.2,1.02986014]
["bitfinex-derivatives","ETHF0:USTF0",1765962308729,1.9453,2923.0,2922.9,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765962309013,1.5099,2922.7,2922.6,3.96492883]
["bitfinex-derivatives","ETHF0:USTF0",1765962309224,1.5099,2922.7,2922.6,4.71252883]
["bitfinex-derivatives","ETHF0:USTF0",1765962309419,0.4354,2923.0,2922.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765962309617,0.4347,2923.5,2922.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765962310015,1.5099,2923.4,2923.3,1.02986014]
["bitfinex-derivatives","ETHF0:USTF0",1765962310314,1.5099,2923.4,2923.1,1.02986014]
["bitfinex-derivatives","ETHF0:USTF0",1765962310517,1.9453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962310717,0.7827,2922.7,2922.6,5.74238897]
["bitfinex-derivatives","ETHF0:USTF0",1765962310925,1.9453,2923.0,2922.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765962311117,1.9453,2923.0,2922.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765962311316,3.6425,2923.5,2923.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765962311317,40.8,2923.4,2923.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765962311719,40.8,2923.4,2923.3,1.78396014]
["bitfinex-derivatives","ETHF0:USTF0",1765962311920,40.8,2923.4,2923.3,1.02986014]
["bitfinex-derivatives","ETHF0:USTF0",1765962312721,40.8,2923.4,2923.3,1.0299288]
["bitfinex-derivatives","ETHF0:USTF0",1765962313820,40.8,2923.4,2923.3,1.7840288]
["bitfinex-derivatives","ETHF0:USTF0",1765962314214,1.5099,2923.4,2923.3,2.5316288]
["bitfinex-derivatives","ETHF0:USTF0",1765962316425,1.2181,2923.0,2922.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765962317623,1.2181,2923.0,2922.9,5.7394288]
["bitfinex-derivatives","ETHF0:USTF0",1765962318022,41.2347,2923.5,2923.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765962318229,41.2347,2923.5,2922.9,4.2377288]
["bitfinex-derivatives","ETHF0:USTF0",1765962318527,0.7827,2923.0,2922.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765962319328,41.2347,2923.5,2922.9,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765962319524,1.5099,2923.4,2923.3,1.0299288]
["bitfinex-derivatives","ETHF0:USTF0",1765962320316,1.5099,2923.2,2923.1,1.0299288]
["bitfinex-derivatives","ETHF0:USTF0",1765962321516,1.9453,2923.0,2922.9,4.9918288]
["bitfinex-derivatives","ETHF0:USTF0",1765962322228,1.9453,2923.0,2922.6,3.21082883]
["bitfinex-derivatives","ETHF0:USTF0",1765962322432,1.9453,2923.0,2922.6,4.71252883]
["bitfinex-derivatives","ETHF0:USTF0",1765962322433,1.5099,2922.7,2922.6,4.71252883]
["bitfinex-derivatives","ETHF0:USTF0",1765962322621,1.5099,2922.7,2922.6,0.00302883]
["bitfinex-derivatives","ETHF0:USTF0",1765962323530,1.5099,2922.7,2922.6,3.56458643]
["bitfinex-derivatives","ETHF0:USTF0",1765962323931,1.9453,2923.0,2922.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1765962324134,1.9453,2923.0,2922.9,2.5316288]
["bitfinex-derivatives","ETHF0:USTF0",1765962324525,1.9453,2923.0,2922.9,1.7840288]
["bitfinex-derivatives","ETHF0:USTF0",1765962325131,1.9453,2923.0,2922.9,2.5316288]
["bitfinex-derivatives","ETHF0:USTF0",1765962326630,1.9453,2923.0,2922.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765962326930,1.9453,2923.0,2922.9,1.7840288]
["bitfinex-derivatives","ETHF0:USTF0",1765962327333,1.9453,2923.0,2922.9,2.5316288]
["bitfinex-derivatives","ETHF0:USTF0",1765962327537,3.0897864,2924.4,2922.9,2.5316288]
["bitfinex-derivatives","ETHF0:USTF0",1765962327538,3.2078,2924.0,2922.9,13.50679722]
["bitfinex-derivatives","ETHF0:USTF0",1765962327737,0.4354,2925.0,2923.9,3.0897864]
["bitfinex-derivatives","ETHF0:USTF0",1765962327930,0.4354,2924.5,2924.4,1.0299288]
["bitfinex-derivatives","ETHF0:USTF0",1765962328130,0.4354,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962328340,1.2181,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962328632,0.00512374,2924.7,2924.4,13.61028673]
["bitfinex-derivatives","ETHF0:USTF0",1765962328936,1.2181,2925.5,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962329139,0.4354,2925.5,2925.4,5.2676576]
["bitfinex-derivatives","ETHF0:USTF0",1765962329734,0.43793259,2925.5,2925.4,5.27159089]
["bitfinex-derivatives","ETHF0:USTF0",1765962330237,1.94783259,2925.5,2925.4,4.24166209]
["bitfinex-derivatives","ETHF0:USTF0",1765962330439,1.94783259,2925.5,2925.4,3.21173329]
["bitfinex-derivatives","ETHF0:USTF0",1765962330629,1.94783259,2925.5,2925.4,4.24166209]
["bitfinex-derivatives","ETHF0:USTF0",1765962331444,1.94783259,2925.5,2925.4,3.21173329]
["bitfinex-derivatives","ETHF0:USTF0",1765962343248,0.43793259,2925.5,2925.4,3.21173329]
["bitfinex-derivatives","ETHF0:USTF0",1765962343453,1.95573259,2925.5,2925.4,3.21173329]
["bitfinex-derivatives","ETHF0:USTF0",1765962353654,1.5178,2924.8,2924.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765962353954,1.9724,2925.0,2924.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765962354563,1.9724,2925.0,2924.9,0.53870073]
["bitfinex-derivatives","ETHF0:USTF0",1765962354759,5.16353259,2925.5,2925.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765962354964,1.95573259,2925.5,2924.9,1.751402]
["bitfinex-derivatives","ETHF0:USTF0",1765962355261,0.7364,2925.2,2925.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765962356959,1.95573259,2925.5,2925.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765962359961,1.5178,2925.2,2925.1,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765962360168,1.5178,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962360364,1.5178,2925.2,2925.1,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765962361069,1.5178,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962361363,1.9724,2925.0,2924.9,0.53870073]
["bitfinex-derivatives","ETHF0:USTF0",1765962362066,1.191,2925.0,2924.9,0.53870073]
["bitfinex-derivatives","ETHF0:USTF0",1765962362365,1.9724,2925.0,2924.9,0.53870073]
["bitfinex-derivatives","ETHF0:USTF0",1765962362761,1.191,2925.0,2924.9,0.53870073]
["bitfinex-derivatives","ETHF0:USTF0",1765962363361,1.9724,2925.0,2924.9,0.53870073]
["bitfinex-derivatives","ETHF0:USTF0",1765962364959,1.9724,2925.0,2924.9,0.27100073]
["bitfinex-derivatives","ETHF0:USTF0",1765962365766,1.9724,2925.0,2924.9,0.00330073]
["bitfinex-derivatives","ETHF0:USTF0",1765962379784,1.4678,2924.7,2924.6,2.8850707]
["bitfinex-derivatives","ETHF0:USTF0",1765962379984,0.3319,2924.5,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962380184,1.4678,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962380785,1.4678,2924.4,2924.3,3.212135]
["bitfinex-derivatives","ETHF0:USTF0",1765962382486,1.4678,2924.4,2924.3,1.03352969]
["bitfinex-derivatives","ETHF0:USTF0",1765962382984,1.4678,2924.4,2924.3,0.004335]
["bitfinex-derivatives","ETHF0:USTF0",1765962400910,2.49699469,2924.4,2924.3,0.004335]
["bitfinex-derivatives","ETHF0:USTF0",1765962405413,1.4678,2924.4,2924.3,0.004335]
["bitfinex-derivatives","ETHF0:USTF0",1765962408610,1.65273,2924.3,2924.2,0.00075878]
["bitfinex-derivatives","ETHF0:USTF0",1765962409716,1.65273,2924.3,2924.2,0.00446551]
["bitfinex-derivatives","ETHF0:USTF0",1765962410803,2.68192469,2924.3,2924.2,0.00446551]
["bitfinex-derivatives","ETHF0:USTF0",1765962411518,2.68237996,2924.3,2924.2,0.00446551]
["bitfinex-derivatives","ETHF0:USTF0",1765962412213,1.4817,2923.4,2923.3,1.77564996]
["bitfinex-derivatives","ETHF0:USTF0",1765962412415,1.4817,2923.4,2923.3,2.51504996]
["bitfinex-derivatives","ETHF0:USTF0",1765962413219,0.72883169,2923.4,2923.3,2.51831013]
["bitfinex-derivatives","ETHF0:USTF0",1765962413419,0.72883169,2923.4,2923.3,1.48866017]
["bitfinex-derivatives","ETHF0:USTF0",1765962414222,1.48513169,2923.4,2923.3,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1765962414528,1.48513169,2923.4,2923.3,0.74926017]
["bitfinex-derivatives","ETHF0:USTF0",1765962415116,1.48513169,2923.4,2923.3,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1765962415823,42.28513169,2923.4,2923.3,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1765962417426,43.31478165,2923.4,2923.3,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1765962423428,42.28513169,2923.4,2923.3,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1765962424529,43.48586165,2923.4,2923.3,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1765962426530,0.00343169,2923.4,2923.3,1.47726017]
["bitfinex-derivatives","ETHF0:USTF0",1765962426833,2.54308165,2923.4,2923.3,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1765962427028,43.34308165,2923.4,2923.3,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1765962427237,59.26308165,2923.4,2923.3,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1765962428734,59.43416165,2923.4,2923.3,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1765962429034,1.51,2923.2,2923.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962429330,4.7178,2923.2,2923.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962429733,45.5178,2923.2,2923.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765962430138,45.5178,2923.2,2923.1,0.00779933]
["bitfinex-derivatives","ETHF0:USTF0",1765962430430,1.51,2922.2,2922.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962430635,0.7552,2921.9,2921.8,1.02964996]
["bitfinex-derivatives","ETHF0:USTF0",1765962430834,1.51,2921.8,2921.7,1.02964996]
["bitfinex-derivatives","ETHF0:USTF0",1765962431025,42.31,2921.8,2921.7,1.02964996]
["bitfinex-derivatives","ETHF0:USTF0",1765962431226,1.51,2921.7,2921.6,1.76674996]
["bitfinex-derivatives","ETHF0:USTF0",1765962431525,1.51,2921.7,2919.3,23.95]
["bitfinex-derivatives","ETHF0:USTF0",1765962431526,1.51,2920.4,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962431726,4.7178,2920.2,2919.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765962432037,0.00286122,2920.4,2920.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962432239,14.3988,2921.0,2920.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962432432,55.1988,2921.0,2920.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962432734,45.5178,2921.0,2920.9,2.49474996]
["bitfinex-derivatives","ETHF0:USTF0",1765962433027,44.0078,2921.0,2920.9,2.49474996]
["bitfinex-derivatives","ETHF0:USTF0",1765962433235,4.72038785,2921.0,2920.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962433432,5.13948785,2921.0,2920.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765962433828,1.51,2920.8,2920.7,1.47023321]
["bitfinex-derivatives","ETHF0:USTF0",1765962434134,1.51,2920.8,2920.7,2.49988317]
["bitfinex-derivatives","ETHF0:USTF0",1765962434325,1.51,2920.8,2920.7,1.03478317]
["bitfinex-derivatives","ETHF0:USTF0",1765962434531,1.51,2920.8,2920.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765962434742,1.51,2920.8,2920.7,1.03478317]
["bitfinex-derivatives","ETHF0:USTF0",1765962435436,1.51,2920.8,2920.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765962437233,0.7548,2920.2,2920.1,1.46921267]
["bitfinex-derivatives","ETHF0:USTF0",1765962437435,0.7548,2920.2,2920.1,3.01682302]
["bitfinex-derivatives","ETHF0:USTF0",1765962437734,4.7178,2920.2,2920.1,0.00411267]
["bitfinex-derivatives","ETHF0:USTF0",1765962439139,4.7178,2920.2,2920.1,1.55172302]
["bitfinex-derivatives","ETHF0:USTF0",1765962439439,4.7178,2920.2,2920.1,0.00411267]
["bitfinex-derivatives","ETHF0:USTF0",1765962441240,45.5178,2920.2,2920.1,0.00411267]
["bitfinex-derivatives","ETHF0:USTF0",1765962443335,45.5178,2920.2,2920.1,1.46921267]
["bitfinex-derivatives","ETHF0:USTF0",1765962443336,44.0078,2920.2,2920.1,1.46921267]
["bitfinex-derivatives","ETHF0:USTF0",1765962443743,4.7178,2920.9,2920.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962443943,4.7178,2920.9,2920.8,3.01271035]
["bitfinex-derivatives","ETHF0:USTF0",1765962444342,3.2078,2920.9,2920.8,3.01271035]
["bitfinex-derivatives","ETHF0:USTF0",1765962444542,0.00258785,2921.0,2920.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962444742,0.75738785,2921.0,2920.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962444941,0.00258785,2921.0,2920.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962445240,19.33795,2922.3,2921.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962445433,0.7548,2921.6,2921.5,6.67621035]
["bitfinex-derivatives","ETHF0:USTF0",1765962445632,1.8552,2922.0,2921.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765962445839,1.51,2922.0,2921.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962446038,1.51,2922.0,2921.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765962446341,1.51392926,2922.0,2921.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765962446942,1.51392926,2922.0,2921.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962447441,0.00392926,2922.0,2921.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962447641,0.75872926,2922.0,2921.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962447843,1.51392926,2922.0,2921.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765962448343,1.51392926,2922.0,2921.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962448643,0.00392926,2922.0,2921.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962449443,0.75872926,2922.0,2921.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765962450841,1.51,2921.8,2921.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765962451042,1.9513,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962451439,1.9513,2921.5,2921.4,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765962452349,0.7548,2921.5,2921.4,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765962452544,1.1965,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962452841,1.1965,2921.5,2921.2,1.54673541]
["bitfinex-derivatives","ETHF0:USTF0",1765962452842,1.51,2921.3,2921.2,2.28383541]
["bitfinex-derivatives","ETHF0:USTF0",1765962453846,1.51,2921.3,2921.2,3.01183541]
["bitfinex-derivatives","ETHF0:USTF0",1765962454046,3.2078,2921.7,2921.2,3.01183541]
["bitfinex-derivatives","ETHF0:USTF0",1765962454247,4.7339,2921.7,2921.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765962455546,4.7339,2921.7,2921.2,1.54673541]
["bitfinex-derivatives","ETHF0:USTF0",1765962456141,0.7503,2921.3,2921.2,3.13903541]
["bitfinex-derivatives","ETHF0:USTF0",1765962456851,3.2078,2921.7,2921.2,3.13903541]
["bitfinex-derivatives","ETHF0:USTF0",1765962457147,0.7808,2921.3,2921.2,3.13903541]
["bitfinex-derivatives","ETHF0:USTF0",1765962457450,3.2078,2921.7,2921.2,3.13903541]
["bitfinex-derivatives","ETHF0:USTF0",1765962457946,1.5871,2921.3,2921.2,3.13903541]
["bitfinex-derivatives","ETHF0:USTF0",1765962458147,1.5871,2921.3,2921.2,2.35653541]
["bitfinex-derivatives","ETHF0:USTF0",1765962458745,1.5871,2921.3,2921.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1765962459352,1.5871,2921.1,2921.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765962459948,0.7808,2921.1,2921.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765962460951,1.5871,2921.1,2921.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765962461951,1.5871,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962462153,1.5871,2921.1,2921.0,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765962462349,1.5871,2921.1,2921.0,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765962463944,1.5871,2921.1,2921.0,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765962464447,1.5871,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962464852,1.5871,2921.1,2921.0,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765962465255,1.9966,2921.5,2921.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765962466249,1.9966,2921.5,2921.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765962466955,0.4095,2921.5,2921.0,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765962468154,0.7808,2921.1,2921.0,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765962469464,0.4095,2921.5,2921.0,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765962469959,1.9966,2921.5,2921.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765962470357,1.9966,2921.5,2921.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765962470559,0.7808,2921.3,2921.2,3.05033541]
["bitfinex-derivatives","ETHF0:USTF0",1765962470760,1.5871,2921.3,2921.2,3.05033541]
["bitfinex-derivatives","ETHF0:USTF0",1765962472466,1.5871,2921.3,2921.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765962473369,1.5871,2921.3,2921.2,2.53494503]
["bitfinex-derivatives","ETHF0:USTF0",1765962476470,1.5871,2921.3,2921.2,1.77274503]
["bitfinex-derivatives","ETHF0:USTF0",1765962476770,1.5871,2921.3,2921.2,2.53494503]
["bitfinex-derivatives","ETHF0:USTF0",1765962480167,0.4095,2921.5,2921.2,2.53494503]
["bitfinex-derivatives","ETHF0:USTF0",1765962480168,0.7808,2921.5,2921.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765962480379,1.8681,2921.5,2921.4,1.77274503]
["bitfinex-derivatives","ETHF0:USTF0",1765962480571,1.8681,2921.5,2921.4,1.03134503]
["bitfinex-derivatives","ETHF0:USTF0",1765962480875,1.8681,2921.5,2921.4,1.77274503]
["bitfinex-derivatives","ETHF0:USTF0",1765962481071,1.5871,2921.5,2921.4,2.53494503]
["bitfinex-derivatives","ETHF0:USTF0",1765962481975,1.5871,2921.5,2921.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765962482274,1.5871,2921.4,2921.3,1.03134503]
["bitfinex-derivatives","ETHF0:USTF0",1765962482675,1.5871,2921.4,2921.3,2.53494503]
["bitfinex-derivatives","ETHF0:USTF0",1765962483379,1.5871,2921.2,2921.1,2.53494503]
["bitfinex-derivatives","ETHF0:USTF0",1765962483773,40.8,2921.8,2921.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765962483972,1.5871,2921.8,2921.7,2.53494503]
["bitfinex-derivatives","ETHF0:USTF0",1765962484172,1.5871,2921.8,2921.7,1.77274503]
["bitfinex-derivatives","ETHF0:USTF0",1765962484473,1.5871,2921.8,2921.7,1.03134503]
["bitfinex-derivatives","ETHF0:USTF0",1765962484777,1.5871,2921.8,2921.7,1.76534503]
["bitfinex-derivatives","ETHF0:USTF0",1765962484973,1.5871,2921.8,2921.7,2.54894503]
["bitfinex-derivatives","ETHF0:USTF0",1765962485480,0.7808,2921.8,2921.7,2.54894503]
["bitfinex-derivatives","ETHF0:USTF0",1765962485676,1.5162,2921.8,2921.7,2.54894503]
["bitfinex-derivatives","ETHF0:USTF0",1765962487571,0.7808,2921.8,2921.7,2.54894503]
["bitfinex-derivatives","ETHF0:USTF0",1765962487775,44.45302926,2922.0,2921.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765962487776,40.80392926,2922.0,2921.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765962487981,0.00392926,2922.0,2921.9,3.58029006]
["bitfinex-derivatives","ETHF0:USTF0",1765962491480,0.00392926,2922.0,2921.9,2.54894503]
["bitfinex-derivatives","ETHF0:USTF0",1765962491975,0.73292926,2922.0,2921.9,2.54894503]
["bitfinex-derivatives","ETHF0:USTF0",1765962492176,0.00392926,2922.0,2921.9,3.58029006]
["bitfinex-derivatives","ETHF0:USTF0",1765962492978,0.00392926,2922.0,2921.9,2.54894503]
["bitfinex-derivatives","ETHF0:USTF0",1765962495288,0.00392926,2922.0,2921.9,3.58029006]
["bitfinex-derivatives","ETHF0:USTF0",1765962496886,0.00392926,2922.0,2921.9,2.54894503]
["bitfinex-derivatives","ETHF0:USTF0",1765962498089,0.00392926,2922.0,2921.9,3.58029006]
["bitfinex-derivatives","ETHF0:USTF0",1765962501191,0.00392926,2922.0,2921.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765962501390,0.00392926,2922.0,2921.9,3.58029006]
["bitfinex-derivatives","ETHF0:USTF0",1765962501988,4.6722,2922.9,2922.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765962502190,4.6722,2923.3,2923.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765962502386,4.6722,2923.3,2923.0,1.49204503]
["bitfinex-derivatives","ETHF0:USTF0",1765962502685,1.4644,2923.1,2923.0,2.54894503]
["bitfinex-derivatives","ETHF0:USTF0",1765962502990,1.46683828,2923.1,2923.0,2.55325955]
["bitfinex-derivatives","ETHF0:USTF0",1765962504085,1.46683828,2923.1,2923.0,3.01395955]
["bitfinex-derivatives","ETHF0:USTF0",1765962504390,0.00243828,2923.1,2923.0,3.01395955]
["bitfinex-derivatives","ETHF0:USTF0",1765962505489,0.00243828,2923.1,2923.0,6.22175955]
["bitfinex-derivatives","ETHF0:USTF0",1765962505692,0.00243828,2923.1,2923.0,3.01395955]
["bitfinex-derivatives","ETHF0:USTF0",1765962506001,0.73143828,2923.1,2923.0,3.01395955]
["bitfinex-derivatives","ETHF0:USTF0",1765962508998,0.00243828,2923.1,2923.0,6.22175955]
["bitfinex-derivatives","ETHF0:USTF0",1765962509499,0.73143828,2923.1,2923.0,6.22175955]
["bitfinex-derivatives","ETHF0:USTF0",1765962510392,1.46683828,2923.1,2923.0,5.19041452]
["bitfinex-derivatives","ETHF0:USTF0",1765962510592,0.00243828,2923.1,2923.0,6.22175955]
["bitfinex-derivatives","ETHF0:USTF0",1765962512700,1.1833,2925.0,2923.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1765962512884,1.9187,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962513090,1.4644,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962513599,1.46761034,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962517208,0.00321034,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962519204,0.00321034,2924.7,2924.6,4.23914503]
["bitfinex-derivatives","ETHF0:USTF0",1765962519404,0.77761034,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962521006,0.00321034,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962521696,0.00513321,2924.9,2924.6,4.23914503]
["bitfinex-derivatives","ETHF0:USTF0",1765962521900,0.2682,2925.5,2925.4,1.03134503]
["bitfinex-derivatives","ETHF0:USTF0",1765962522098,0.2682,2925.5,2925.4,4.23914503]
["bitfinex-derivatives","ETHF0:USTF0",1765962522499,0.2682,2925.5,2925.4,4.23595641]
["bitfinex-derivatives","ETHF0:USTF0",1765962522800,0.27249474,2925.5,2925.4,3.21079709]
["bitfinex-derivatives","ETHF0:USTF0",1765962523003,0.27249474,2925.5,2925.4,4.2389535]
["bitfinex-derivatives","ETHF0:USTF0",1765962523504,0.27249474,2925.5,2925.4,3.21079709]
["bitfinex-derivatives","ETHF0:USTF0",1765962524304,1.04689474,2925.5,2925.4,3.21079709]
["bitfinex-derivatives","ETHF0:USTF0",1765962524696,1.85339474,2925.5,2925.4,3.21079709]
["bitfinex-derivatives","ETHF0:USTF0",1765962524895,1.5809,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962525896,1.5809,2925.2,2925.1,3.21023318]
["bitfinex-derivatives","ETHF0:USTF0",1765962528408,0.27249474,2925.5,2925.1,3.21023318]
["bitfinex-derivatives","ETHF0:USTF0",1765962528701,1.04689474,2925.5,2925.1,3.21023318]
["bitfinex-derivatives","ETHF0:USTF0",1765962529004,1.04689474,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962529209,0.27249474,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962531208,0.00429474,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962531608,0.00513321,2925.7,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962532006,0.4543,2926.0,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962532307,1.2287,2926.5,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962532507,0.5,2926.0,2925.5,4.45869584]
["bitfinex-derivatives","ETHF0:USTF0",1765962532709,0.5,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962532915,0.00291697,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962533411,1.697e-05,2926.0,2925.9,4.74926353]
["bitfinex-derivatives","ETHF0:USTF0",1765962534208,0.4543,2926.5,2925.9,10.6711047]
["bitfinex-derivatives","ETHF0:USTF0",1765962534408,3.2078,2926.9,2926.4,4.74926353]
["bitfinex-derivatives","ETHF0:USTF0",1765962535310,0.00878479,2926.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962535510,0.00878479,2926.9,2926.7,4.74926353]
["bitfinex-derivatives","ETHF0:USTF0",1765962536108,2.0809,2927.5,2926.8,4.4839338]
["bitfinex-derivatives","ETHF0:USTF0",1765962536309,2.0809,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962536509,1.5812709,2927.5,2927.4,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1765962536815,1.5812709,2927.5,2927.4,0.45843738]
["bitfinex-derivatives","ETHF0:USTF0",1765962537115,1.58388573,2927.5,2927.4,0.46176199]
["bitfinex-derivatives","ETHF0:USTF0",1765962537514,1.58388573,2927.5,2927.4,0.00332461]
["bitfinex-derivatives","ETHF0:USTF0",1765962538012,1.5809,2926.9,2926.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765962538308,0.7744,2926.9,2926.8,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765962538515,0.7744,2926.9,2926.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765962538516,1.5809,2926.9,2926.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765962538715,1.5809,2926.9,2926.8,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765962539012,0.7744,2926.9,2926.8,4.83207588]
["bitfinex-derivatives","ETHF0:USTF0",1765962539606,1.2744,2927.0,2926.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765962540309,2.0809,2927.0,2926.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765962540520,0.5,2927.0,2926.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765962541110,1.2744,2927.0,2926.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765962541312,40.8,2927.4,2927.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1765962541615,1.5809,2926.9,2926.8,3.21127588]
["bitfinex-derivatives","ETHF0:USTF0",1765962542313,10.48178,2926.9,2926.8,2.81037833]
["bitfinex-derivatives","ETHF0:USTF0",1765962542611,1.5809,2926.3,2926.2,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765962542806,1.2744,2926.5,2926.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765962543015,42.0744,2926.5,2926.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765962543526,0.5,2926.5,2926.4,1.62512924]
["bitfinex-derivatives","ETHF0:USTF0",1765962543719,4.48178,2926.9,2926.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1765962544018,0.7744,2926.6,2926.5,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1765962544814,1.5809,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962545022,1.5809,2926.6,2926.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765962545713,2.1229,2926.5,2926.4,3.21212924]
["bitfinex-derivatives","ETHF0:USTF0",1765962546511,2.1229,2926.5,2926.4,4.80392924]
["bitfinex-derivatives","ETHF0:USTF0",1765962546708,0.4875,2926.5,2926.4,4.80392924]
["bitfinex-derivatives","ETHF0:USTF0",1765962546912,2.1229,2926.5,2926.4,3.21212924]
["bitfinex-derivatives","ETHF0:USTF0",1765962547712,0.4875,2926.5,2926.4,4.80392924]
["bitfinex-derivatives","ETHF0:USTF0",1765962547917,2.1229,2926.5,2926.4,4.80392924]
["bitfinex-derivatives","ETHF0:USTF0",1765962549120,2.1229,2926.5,2926.4,3.21212924]
["bitfinex-derivatives","ETHF0:USTF0",1765962549620,2.1229,2926.5,2926.4,4.01802924]
["bitfinex-derivatives","ETHF0:USTF0",1765962550414,1.3309,2926.5,2926.4,4.80392924]
["bitfinex-derivatives","ETHF0:USTF0",1765962551038,2.1229,2926.5,2926.4,3.21212924]
["bitfinex-derivatives","ETHF0:USTF0",1765962551414,2.1229,2926.5,2926.4,4.01802924]
["bitfinex-derivatives","ETHF0:USTF0",1765962551726,2.1229,2926.5,2926.4,4.80392924]
["bitfinex-derivatives","ETHF0:USTF0",1765962552115,2.1229,2926.5,2926.4,4.01802924]
["bitfinex-derivatives","ETHF0:USTF0",1765962552320,2.1229,2926.5,2926.4,3.21212924]
["bitfinex-derivatives","ETHF0:USTF0",1765962552819,2.1229,2926.5,2926.4,0.00432924]
["bitfinex-derivatives","ETHF0:USTF0",1765962552820,5.3307,2926.5,2926.4,0.00432924]
["bitfinex-derivatives","ETHF0:USTF0",1765962553120,2.1229,2926.5,2926.4,0.00432924]
["bitfinex-derivatives","ETHF0:USTF0",1765962554030,2.1229,2926.5,2926.4,1.59612924]
["bitfinex-derivatives","ETHF0:USTF0",1765962555128,2.1229,2926.5,2926.4,0.00432924]
["bitfinex-derivatives","ETHF0:USTF0",1765962558732,2.1229,2926.5,2926.4,0.81022924]
["bitfinex-derivatives","ETHF0:USTF0",1765962560131,1.10112018,2926.7,2926.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765962560327,2.1229,2926.5,2926.4,4.80392924]
["bitfinex-derivatives","ETHF0:USTF0",1765962560528,2.1229,2926.5,2926.4,4.01802924]
["bitfinex-derivatives","ETHF0:USTF0",1765962560835,2.1229,2926.5,2926.4,4.80392924]
["bitfinex-derivatives","ETHF0:USTF0",1765962561230,1.3309,2926.5,2926.4,4.80392924]
["bitfinex-derivatives","ETHF0:USTF0",1765962561537,0.4875,2926.5,2926.4,4.80392924]
["bitfinex-derivatives","ETHF0:USTF0",1765962561835,1.6354,2926.8,2926.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765962562837,42.9354,2927.0,2926.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765962563030,43.87017329,2927.0,2926.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765962563232,3.07017329,2927.0,2926.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765962563434,0.5,2927.0,2926.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765962563833,3.2078,2927.1,2927.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765962564033,4.0512,2927.1,2927.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765962564237,3.2078,2927.1,2927.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765962564438,4.8432,2927.4,2927.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765962564633,4.8432,2927.4,2927.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765962565040,4.8432,2927.4,2927.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1765962565936,1.6354,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962566340,1.6354,2927.4,2927.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1765962566839,1.34601483,2927.5,2927.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1765962567039,2.13801483,2927.5,2927.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765962568741,2.13801483,2927.5,2927.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765962569141,0.00261483,2927.5,2927.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765962569342,2.12551483,2927.5,2927.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1765962569638,0.49011483,2927.5,2927.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765962569831,0.00336046,2927.7,2927.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765962570030,0.00336046,2927.7,2927.6,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765962570230,4.8432,2928.4,2928.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765962570438,4.8432,2928.4,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962570641,1.3309,2928.0,2927.9,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765962571143,0.49166319,2928.0,2927.9,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765962571445,0.00416319,2928.0,2927.9,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765962572239,0.49166319,2928.0,2927.9,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765962572445,0.00416319,2928.0,2927.9,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765962573944,0.49166319,2928.0,2927.9,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765962574140,2.12706319,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962574351,3.66852672,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962574543,3.66852672,2928.0,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962574544,2.03312672,2928.0,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962574743,0.7552,2927.7,2927.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765962575043,2.00676319,2928.0,2927.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765962575348,1.538,2927.7,2927.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1765962575643,0.46876319,2928.0,2927.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765962575844,2.00676319,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962576540,1.22396319,2928.0,2927.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765962576745,2.00676319,2928.0,2927.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765962576946,2.00676319,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962577547,2.00676319,2928.0,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962577548,1.5168,2927.7,2927.6,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765962579150,1.5168,2927.7,2927.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962580247,1.5168,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962580950,1.5168,2927.7,2927.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962581339,1.5168,2927.7,2927.6,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765962581545,1.9526,2927.5,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962582049,3.49406353,2927.5,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962582352,1.9526,2927.5,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962583053,42.7526,2927.5,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962588254,42.7526,2927.5,2927.4,0.75282418]
["bitfinex-derivatives","ETHF0:USTF0",1765962588555,42.7526,2927.5,2927.4,1.46782418]
["bitfinex-derivatives","ETHF0:USTF0",1765962588556,1.9526,2927.5,2927.4,1.46782418]
["bitfinex-derivatives","ETHF0:USTF0",1765962589350,1.9526,2927.5,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962590046,1.9526,2927.5,2927.4,1.46782418]
["bitfinex-derivatives","ETHF0:USTF0",1765962590248,0.745,2927.8,2927.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765962590644,1.5168,2927.8,2927.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765962590857,1.98556319,2928.0,2927.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765962591251,0.745,2927.7,2927.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962591449,41.26876319,2928.0,2927.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765962591757,1.98556319,2928.0,2927.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765962591947,0.745,2927.7,2927.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962592150,1.5168,2927.7,2927.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962592757,0.745,2927.7,2927.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962592959,1.5168,2927.7,2927.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962593352,0.745,2927.7,2927.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962593552,3.526151,2928.0,2927.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765962593851,1.21376319,2928.0,2927.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765962594060,0.46876319,2928.0,2927.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962594261,0.00416319,2928.0,2927.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962594453,1.18496319,2928.0,2927.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962594952,3.497351,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962595454,1.95676319,2928.0,2927.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765962596854,1.95676319,2928.0,2927.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962597759,1.95676319,2928.0,2927.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765962597959,1.95676319,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962598461,1.95676319,2928.0,2927.9,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962598763,1.95676319,2928.0,2927.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765962600263,1.95676319,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962601961,0.7718,2927.7,2927.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962602258,1.5168,2927.7,2927.6,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765962602467,1.5168,2927.7,2927.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765962603158,1.5168,2927.7,2927.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765962603570,1.9526,2927.5,2927.4,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962603860,3.86925687,2927.5,2927.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765962605368,50.66925687,2927.5,2927.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765962605662,51.61768503,2927.5,2927.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765962605867,1.4983,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962606256,1.4983,2926.5,2926.4,0.00432924]
["bitfinex-derivatives","ETHF0:USTF0",1765962606460,5.3075,2926.5,2926.4,0.00432924]
["bitfinex-derivatives","ETHF0:USTF0",1765962606757,1.4983,2925.6,2925.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765962606959,1.4983,2925.6,2925.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765962607160,1.4983,2925.4,2925.3,1.43832418]
["bitfinex-derivatives","ETHF0:USTF0",1765962607670,1.50234089,2925.4,2925.3,1.44130412]
["bitfinex-derivatives","ETHF0:USTF0",1765962607871,1.50234089,2925.4,2925.3,0.71860412]
["bitfinex-derivatives","ETHF0:USTF0",1765962608464,1.50234089,2925.4,2925.3,0.00810412]
["bitfinex-derivatives","ETHF0:USTF0",1765962609561,42.30234089,2925.4,2925.3,0.00810412]
["bitfinex-derivatives","ETHF0:USTF0",1765962612179,45.51014089,2925.4,2925.3,0.00810412]
["bitfinex-derivatives","ETHF0:USTF0",1765962613974,42.30234089,2925.4,2925.3,0.00810412]
["bitfinex-derivatives","ETHF0:USTF0",1765962614271,45.51014089,2925.4,2925.3,0.00810412]
["bitfinex-derivatives","ETHF0:USTF0",1765962614473,48.24014089,2925.4,2925.3,0.00810412]
["bitfinex-derivatives","ETHF0:USTF0",1765962614662,64.17614089,2925.4,2925.3,0.00810412]
["bitfinex-derivatives","ETHF0:USTF0",1765962615875,64.34711089,2925.4,2925.3,0.00810412]
["bitfinex-derivatives","ETHF0:USTF0",1765962616179,1.4983,2924.6,2924.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765962616974,1.4983,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962617672,0.3628,2925.0,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962617880,4.95361687,2925.1,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962618065,4.7061,2925.1,2924.5,0.44806186]
["bitfinex-derivatives","ETHF0:USTF0",1765962618270,1.4983,2924.6,2924.5,1.15856186]
["bitfinex-derivatives","ETHF0:USTF0",1765962618470,1.4983,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962618668,0.7295,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962619684,1.4983,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962619982,0.7295,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962620675,1.4983,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962620883,1.4983,2924.6,2924.5,0.00266186]
["bitfinex-derivatives","ETHF0:USTF0",1765962621580,1.4983,2924.6,2924.5,0.71316186]
["bitfinex-derivatives","ETHF0:USTF0",1765962623582,1.4983,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962624384,0.7295,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962625783,0.171,2924.9,2924.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765962626093,1.4983,2924.9,2924.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765962628490,0.7295,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962628689,1.4983,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962628889,0.7295,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962629087,3.2078,2925.1,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962630989,1.4983,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962632287,4.79560687,2925.0,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962633093,0.7295,2924.6,2924.5,1.88126186]
["bitfinex-derivatives","ETHF0:USTF0",1765962634888,7.06807688,2925.0,2924.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765962635289,7.06807688,2925.0,2924.5,0.44806186]
["bitfinex-derivatives","ETHF0:USTF0",1765962635493,2.42127001,2924.9,2924.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765962636395,2.42127001,2924.9,2924.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765962639698,0.94157001,2924.9,2924.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765962639902,2.45227001,2924.9,2924.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765962640098,2.45227001,2924.9,2924.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765962641191,0.94157001,2924.9,2924.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765962641396,1.71867001,2924.9,2924.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765962641908,2.45227001,2924.9,2924.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765962644510,0.94157001,2924.9,2924.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765962644714,1.71867001,2924.9,2924.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765962645808,0.94157001,2924.9,2924.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765962646609,3.2078,2925.3,2925.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962646814,3.9849,2925.3,2925.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962647011,4.7185,2925.3,2925.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962647211,3.9849,2925.3,2925.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962647411,3.2078,2925.3,2925.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962647912,4.7185,2925.3,2925.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962648114,3.9849,2925.3,2925.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962648307,3.2078,2925.3,2925.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962650117,0.00404089,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962650513,0.78114089,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962650817,1.51474089,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962651010,0.00404089,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962651613,0.78114089,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962652915,1.51474089,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962655808,0.7336,2925.2,2925.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962656008,1.5107,2925.2,2925.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962656218,1.51474089,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962658616,1.51474089,2925.4,2925.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765962658916,1.51474089,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962659117,0.78114089,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962659519,1.80978158,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962659719,2.54338158,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962659918,1.80978158,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962660120,2.54338158,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962660616,1.80978158,2925.4,2925.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962660820,0.00404089,2925.4,2925.3,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765962661622,0.00512418,2925.8,2925.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962662522,0.00785421,2925.8,2925.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962663424,0.31542536,2925.9,2925.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765962663721,0.4273,2926.5,2926.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765962663917,0.4273,2926.5,2926.4,2.50180944]
["bitfinex-derivatives","ETHF0:USTF0",1765962663918,1.2044,2926.5,2926.4,2.50180944]
["bitfinex-derivatives","ETHF0:USTF0",1765962664615,1.20719442,2926.5,2926.4,2.50180944]
["bitfinex-derivatives","ETHF0:USTF0",1765962665217,0.00279442,2926.5,2926.4,2.50180944]
["bitfinex-derivatives","ETHF0:USTF0",1765962665412,0.00279442,2926.5,2926.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765962665413,0.94969442,2926.5,2926.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765962665615,1.52929442,2926.5,2926.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765962665820,2.47439442,2926.5,2926.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765962666220,1.52929442,2926.5,2926.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765962666521,2.47439442,2926.5,2926.4,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765962667018,3.50260386,2926.5,2926.4,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765962667417,0.00279442,2926.5,2926.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765962668021,0.94969442,2926.5,2926.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765962668322,1.52929442,2926.5,2926.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765962668723,3.50260386,2926.5,2926.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765962669424,0.00279442,2926.5,2926.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765962672418,3.50260386,2926.5,2926.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765962672623,3.50260386,2926.5,2926.2,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962672624,1.892,2926.3,2926.2,0.95102418]
["bitfinex-derivatives","ETHF0:USTF0",1765962672822,3.50260386,2926.5,2926.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765962673018,1.52929442,2926.5,2926.4,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962673324,0.00279442,2926.5,2926.4,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962675326,2.47439442,2926.5,2926.4,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962675527,1.52929442,2926.5,2926.4,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962676023,0.58239442,2926.5,2926.4,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962677525,0.00279442,2926.5,2926.4,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962682533,0.00512418,2926.7,2926.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765962682733,0.00512418,2926.7,2926.6,2.97760944]
["bitfinex-derivatives","ETHF0:USTF0",1765962683626,0.00905251,2926.7,2926.6,2.98190068]
["bitfinex-derivatives","ETHF0:USTF0",1765962683827,0.00905251,2926.7,2926.6,1.95369124]
["bitfinex-derivatives","ETHF0:USTF0",1765962685034,0.3143,2927.5,2927.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765962685237,6.12800944,2927.8,2927.7,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765962685424,1.892,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962685629,2.92020944,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962686035,2.92454785,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962686337,1.89633841,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962686632,0.95123841,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962689735,1.89633841,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962690640,0.95123841,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962690937,1.89633841,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962691442,1.89633841,2927.2,2927.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765962691637,1.89633841,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962691937,1.89633841,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962692241,2.92454785,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962692440,0.00433841,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962692637,0.00433841,2927.2,2927.1,6.18540944]
["bitfinex-derivatives","ETHF0:USTF0",1765962693541,0.00433841,2927.2,2927.1,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765962695338,1.80793841,2927.2,2927.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1765962698140,0.00433841,2927.2,2927.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1765962701037,1.20620944,2927.9,2927.1,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1765962701242,3.01780944,2927.9,2927.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962702245,3.02118366,2927.9,2927.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962703650,2.84318366,2927.9,2927.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765962705351,1.8116,2927.8,2927.7,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765962705552,1.8116,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962705750,1.8116,2927.8,2927.7,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765962706152,1.8116,2927.8,2927.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765962711659,0.00337422,2927.9,2927.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962711854,0.00337422,2927.9,2927.8,2.82610944]
["bitfinex-derivatives","ETHF0:USTF0",1765962712754,57.2886,2928.5,2928.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962712755,1.4786,2928.5,2928.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962712955,0.5796,2928.5,2928.4,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765962713152,1.4786,2928.5,2928.4,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765962713650,1.8116,2928.3,2928.2,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962713849,2.83980944,2928.3,2928.2,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962714252,4.03881888,2928.3,2928.2,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962714451,1.8116,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962714656,2.83980944,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962715354,2.48433362,2928.0,2927.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962715553,1.45612418,2928.0,2927.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962716158,1.8116,2927.8,2927.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765962716350,3.39693362,2928.0,2927.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962716747,2.36872418,2928.0,2927.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962717758,0.55712418,2928.0,2927.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962718056,0.00512418,2928.0,2927.9,2.82610944]
["bitfinex-derivatives","ETHF0:USTF0",1765962718356,0.00512418,2928.0,2927.9,3.85431888]
["bitfinex-derivatives","ETHF0:USTF0",1765962718552,0.00416259,2928.5,2928.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962719561,5.0194,2928.7,2928.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962720059,5.0194,2928.7,2928.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765962720253,4.1068,2928.7,2928.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962720561,4.10956574,2928.7,2928.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765962720760,0.899,2928.1,2928.0,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765962721058,0.552,2928.5,2928.0,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765962721059,2.8379799,2928.3,2928.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765962721451,1.8116,2928.1,2928.0,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765962722461,0.899,2928.1,2928.0,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1765962722656,2.8379799,2928.1,2928.0,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765962723859,1.8116,2928.1,2928.0,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765962724966,1.8116,2928.1,2928.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765962725559,2.8379799,2928.1,2928.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765962725760,1.9071,2927.6,2927.5,0.97942418]
["bitfinex-derivatives","ETHF0:USTF0",1765962725960,2.9334799,2927.6,2927.5,1.98332418]
["bitfinex-derivatives","ETHF0:USTF0",1765962726361,1.9071,2927.6,2927.5,1.98332418]
["bitfinex-derivatives","ETHF0:USTF0",1765962729070,0.9532,2927.6,2927.5,1.98332418]
["bitfinex-derivatives","ETHF0:USTF0",1765962729772,1.9071,2927.6,2927.5,1.98332418]
["bitfinex-derivatives","ETHF0:USTF0",1765962730463,1.9071,2927.6,2927.5,0.97942418]
["bitfinex-derivatives","ETHF0:USTF0",1765962730464,2.9334799,2927.6,2927.5,0.97942418]
["bitfinex-derivatives","ETHF0:USTF0",1765962731071,2.9334799,2927.6,2927.5,1.98332418]
["bitfinex-derivatives","ETHF0:USTF0",1765962731368,2.9334799,2927.6,2927.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962735570,2.93437594,2927.6,2927.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962735872,6.14217594,2927.6,2927.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962736077,0.9532,2926.8,2926.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1765962736575,3.48907594,2927.0,2926.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765962738371,3.48907594,2927.0,2926.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765962738675,3.48907594,2927.0,2926.9,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765962739279,3.48907594,2927.0,2926.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765962739579,1.9071,2926.8,2926.7,5.19112418]
["bitfinex-derivatives","ETHF0:USTF0",1765962741574,2.93437594,2926.8,2926.7,4.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1765962741774,2.93437594,2926.8,2926.7,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765962742469,1.9071,2926.8,2926.7,5.19112418]
["bitfinex-derivatives","ETHF0:USTF0",1765962742878,1.9071,2926.8,2926.7,4.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1765962744887,1.9071,2926.8,2926.7,5.19112418]
["bitfinex-derivatives","ETHF0:USTF0",1765962747689,1.9071,2926.8,2926.7,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765962748292,1.9071,2926.8,2926.7,4.18722418]
["bitfinex-derivatives","ETHF0:USTF0",1765962750085,1.9071,2926.8,2926.7,5.19112418]
["bitfinex-derivatives","ETHF0:USTF0",1765962753091,1.9071,2926.2,2926.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1765962753287,2.4618,2926.0,2925.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765962753481,1.9071,2925.9,2925.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765962754188,1.91067868,2925.9,2925.8,4.18551795]
["bitfinex-derivatives","ETHF0:USTF0",1765962754386,0.00357868,2925.9,2925.8,5.18941795]
["bitfinex-derivatives","ETHF0:USTF0",1765962754994,1.73677868,2925.9,2925.8,5.18941795]
["bitfinex-derivatives","ETHF0:USTF0",1765962755199,1.73677868,2925.9,2925.8,4.18551795]
["bitfinex-derivatives","ETHF0:USTF0",1765962755387,1.73677868,2925.9,2925.8,0.00341795]
["bitfinex-derivatives","ETHF0:USTF0",1765962755994,1.7332,2925.7,2925.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962756192,2.76047594,2925.7,2925.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962756985,2.76047594,2925.7,2925.6,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1765962758997,1.7332,2925.7,2925.6,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1765962759193,2.76047594,2925.7,2925.6,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1765962759499,1.02727594,2925.7,2925.6,1.74047152]
["bitfinex-derivatives","ETHF0:USTF0",1765962759699,1.77987868,2925.9,2925.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962759905,2.80715462,2925.9,2925.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765962760098,1.7763,2925.7,2925.6,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1765962760402,2.80357594,2925.7,2925.6,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1765962760900,2.80357594,2925.7,2925.6,1.74047152]
["bitfinex-derivatives","ETHF0:USTF0",1765962761203,1.7763,2925.7,2925.6,1.74047152]
["bitfinex-derivatives","ETHF0:USTF0",1765962763803,0.9335,2925.7,2925.6,1.74047152]
["bitfinex-derivatives","ETHF0:USTF0",1765962764001,2.80715462,2925.9,2925.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962765203,2.80715462,2925.9,2925.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765962765503,0.9335,2925.7,2925.6,1.74047152]
["bitfinex-derivatives","ETHF0:USTF0",1765962765708,1.7763,2925.7,2925.6,1.74047152]
["bitfinex-derivatives","ETHF0:USTF0",1765962766001,0.9335,2925.7,2925.6,1.74047152]
["bitfinex-derivatives","ETHF0:USTF0",1765962766200,2.80715462,2925.9,2925.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765962766505,1.77987868,2925.9,2925.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962766702,2.80715462,2925.9,2925.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765962766908,1.7763,2925.7,2925.6,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1765962767111,2.80357594,2925.7,2925.6,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1765962767403,2.80357594,2925.7,2925.6,0.89357152]
["bitfinex-derivatives","ETHF0:USTF0",1765962772608,1.7763,2925.7,2925.6,0.89357152]
["bitfinex-derivatives","ETHF0:USTF0",1765962772808,2.80357594,2925.7,2925.6,0.89357152]
["bitfinex-derivatives","ETHF0:USTF0",1765962773309,2.80357594,2925.7,2925.6,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1765962773911,3.83085188,2925.7,2925.6,0.00847152]
["bitfinex-derivatives","ETHF0:USTF0",1765962774416,1.7763,2925.2,2925.1,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765962774607,0.9335,2925.2,2925.1,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765962774910,1.7763,2925.2,2925.1,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765962775309,1.7763,2925.2,2925.1,4.94406894]
["bitfinex-derivatives","ETHF0:USTF0",1765962776414,0.9335,2925.2,2925.1,4.94406894]
["bitfinex-derivatives","ETHF0:USTF0",1765962776600,1.78142418,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962776912,0.00512418,2925.4,2925.3,2.75927594]
["bitfinex-derivatives","ETHF0:USTF0",1765962777305,0.00512418,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962779313,2.80870012,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962779515,2.80870012,2925.4,2925.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765962779714,1.7763,2925.2,2925.1,4.94406894]
["bitfinex-derivatives","ETHF0:USTF0",1765962780015,0.9335,2925.2,2925.1,4.94406894]
["bitfinex-derivatives","ETHF0:USTF0",1765962780614,2.80870012,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962780813,1.78142418,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962781012,0.93862418,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962781613,1.78142418,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962784920,0.93862418,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962785118,0.00512418,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962786710,0.79372418,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962787031,0.00512418,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962788125,0.00512418,2925.4,2925.3,2.76059576]
["bitfinex-derivatives","ETHF0:USTF0",1765962789624,0.00512418,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962789824,0.00512418,2925.4,2925.3,2.76059576]
["bitfinex-derivatives","ETHF0:USTF0",1765962791723,0.00512418,2925.4,2925.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1765962792023,0.00512418,2925.4,2925.3,2.76059576]
["bitfinex-derivatives","ETHF0:USTF0",1765962792523,0.00357868,2925.9,2925.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765962792728,1.57717868,2925.9,2925.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765962792927,1.57717868,2925.9,2925.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1765962795228,1.5736,2925.7,2925.6,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1765962795431,2.60219576,2925.7,2925.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1765962796534,1.02859576,2925.8,2925.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765962796735,2.60577444,2925.9,2925.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765962799534,0.00357868,2925.9,2925.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765962799934,0.00357868,2925.9,2925.8,2.67179576]
["bitfinex-derivatives","ETHF0:USTF0",1765962801129,2.60219576,2926.9,2926.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1765962801633,1.5736,2926.6,2926.5,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765962801834,2.60219576,2926.6,2926.5,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765962802027,2.60219576,2926.6,2926.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1765962802222,2.60589483,2926.6,2926.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1765962802633,2.60589483,2926.6,2926.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765962803137,0.79229907,2926.6,2926.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765962803332,0.00369907,2926.6,2926.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765962805239,0.79229907,2926.6,2926.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765962805638,0.00369907,2926.6,2926.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765962806339,0.79229907,2926.6,2926.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765962806832,0.00369907,2926.6,2926.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765962807833,0.00369907,2926.6,2926.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765962808140,0.00369907,2926.6,2926.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765962810041,0.00369907,2926.6,2926.5,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765962810742,3.2078,2927.2,2926.5,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765962810743,3.9964,2927.2,2927.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765962811643,3.99974479,2927.2,2927.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765962812039,4.78474479,2927.2,2927.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765962813043,3.99974479,2927.2,2927.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765962813444,0.00334479,2927.2,2927.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765962813834,0.00334479,2927.2,2927.1,2.5170701]
["bitfinex-derivatives","ETHF0:USTF0",1765962814937,0.00334479,2927.2,2927.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765962816142,0.00334479,2927.2,2927.1,2.5170701]
["bitfinex-derivatives","ETHF0:USTF0",1765962819048,0.00334479,2927.2,2927.1,5.7248701]
["bitfinex-derivatives","ETHF0:USTF0",1765962819949,0.72834479,2927.2,2927.1,5.7248701]
["bitfinex-derivatives","ETHF0:USTF0",1765962820151,0.00334479,2927.2,2927.1,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765962820345,0.00334479,2927.2,2927.1,5.7248701]
["bitfinex-derivatives","ETHF0:USTF0",1765962823647,2.9538701,2927.5,2927.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765962823844,2.9538701,2927.5,2927.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765962824045,1.4676,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962824345,2.4952701,2927.2,2927.1,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765962824548,2.49776653,2927.2,2927.1,3.95091993]
["bitfinex-derivatives","ETHF0:USTF0",1765962825653,1.47009643,2927.2,2927.1,4.69131993]
["bitfinex-derivatives","ETHF0:USTF0",1765962827952,0.72749643,2927.2,2927.1,4.69131993]
["bitfinex-derivatives","ETHF0:USTF0",1765962828252,1.47009643,2927.2,2927.1,4.69131993]
["bitfinex-derivatives","ETHF0:USTF0",1765962829453,0.72749643,2927.2,2927.1,4.69131993]
["bitfinex-derivatives","ETHF0:USTF0",1765962829754,0.00249643,2927.2,2927.1,4.69131993]
["bitfinex-derivatives","ETHF0:USTF0",1765962829942,0.72749643,2927.2,2927.1,4.69131993]
["bitfinex-derivatives","ETHF0:USTF0",1765962830954,0.00249643,2927.2,2927.1,4.69131993]
["bitfinex-derivatives","ETHF0:USTF0",1765962831650,0.72749643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962831855,2.49776653,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962832350,1.47009643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962832543,0.00249643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962832856,0.72749643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962833358,0.00249643,2927.2,2927.1,2.51119003]
["bitfinex-derivatives","ETHF0:USTF0",1765962834753,1.47009643,2927.2,2927.1,0.74311993]
["bitfinex-derivatives","ETHF0:USTF0",1765962834959,1.47009643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962835160,0.72749643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962835458,0.72749643,2927.2,2927.1,2.51119003]
["bitfinex-derivatives","ETHF0:USTF0",1765962835459,0.00249643,2927.2,2927.1,2.51119003]
["bitfinex-derivatives","ETHF0:USTF0",1765962835657,0.00249643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962837554,0.00249643,2927.2,2927.1,2.51119003]
["bitfinex-derivatives","ETHF0:USTF0",1765962840165,1.47009643,2927.2,2927.1,2.51119003]
["bitfinex-derivatives","ETHF0:USTF0",1765962840454,1.47009643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962840761,1.47009643,2927.2,2927.1,0.00271993]
["bitfinex-derivatives","ETHF0:USTF0",1765962841162,1.47009643,2927.2,2927.1,0.74311993]
["bitfinex-derivatives","ETHF0:USTF0",1765962841461,1.47009643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962841650,2.49776653,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962842058,1.47009643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962842251,2.49776653,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962843362,1.47009643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962843562,0.72749643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962843859,0.00249643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962847369,1.46209643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962847561,0.72749643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962849868,1.46209643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962850574,0.72749643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962851180,0.00249643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962852976,0.76219643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962853275,1.49679643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962855375,0.76219643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962855773,0.00249643,2927.2,2927.1,1.48351993]
["bitfinex-derivatives","ETHF0:USTF0",1765962855977,0.00249643,2927.2,2927.1,2.5108967]
["bitfinex-derivatives","ETHF0:USTF0",1765962864282,1.9945,2928.0,2927.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765962864676,1.9945,2928.0,2927.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765962865381,1.99787202,2928.0,2927.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765962867688,0.50357202,2928.0,2927.9,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765962867893,0.00337202,2928.0,2927.9,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765962870593,0.46857202,2928.0,2927.9,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765962870893,0.00337202,2928.0,2927.9,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765962872093,0.46857202,2928.0,2927.9,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765962874286,1.22827202,2928.0,2927.9,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765962874595,1.99447202,2928.0,2927.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765962874783,1.22827202,2928.0,2927.9,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765962876594,1.99447202,2928.0,2927.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765962877097,3.02184879,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962877293,3.02143956,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962877594,1.192,2927.5,2927.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765962884201,0.4577,2927.5,2927.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765962886407,4.41067202,2928.0,2927.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765962886604,1.97727202,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962888007,1.97727202,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765962888410,2.53566754,2927.9,2927.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765962889802,1.5087,2927.6,2927.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765962890208,1.5087,2927.6,2927.5,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765962892210,0.7343,2927.6,2927.5,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765962893112,0.7343,2927.6,2927.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765962894010,2.53566754,2927.8,2927.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765962894605,1.5087,2927.8,2927.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765962897215,0.7343,2927.8,2927.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765962897415,3.00423956,2928.0,2927.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765962897914,1.97727202,2928.0,2927.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765962900310,0.7343,2927.7,2927.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765962900507,1.5087,2927.7,2927.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765962900808,0.7343,2927.7,2927.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765962901314,0.7343,2927.7,2927.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765962901516,3.00423956,2928.0,2927.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765962903213,0.7343,2927.7,2927.6,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765962903411,1.5087,2927.7,2927.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765962903609,0.7343,2927.7,2927.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765962906207,0.46857202,2928.0,2927.9,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765962906515,0.00337202,2928.0,2927.9,5.71332011]
["bitfinex-derivatives","ETHF0:USTF0",1765962908209,1.16607202,2928.0,2927.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765962909018,0.00337202,2928.0,2927.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765962909914,0.00337202,2928.0,2927.9,5.71332011]
["bitfinex-derivatives","ETHF0:USTF0",1765962910819,0.00337202,2928.0,2927.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765962911413,0.00337202,2928.0,2927.9,5.71332011]
["bitfinex-derivatives","ETHF0:USTF0",1765962911619,0.00337202,2928.0,2927.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765962912412,0.00337202,2928.0,2927.9,5.71332011]
["bitfinex-derivatives","ETHF0:USTF0",1765962913216,1.2301,2929.0,2928.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962913518,0.5002,2929.0,2928.9,5.70652011]
["bitfinex-derivatives","ETHF0:USTF0",1765962913722,4.6888,2929.8,2929.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765962913927,1.9138,2929.5,2929.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765962914122,1.481,2929.3,2929.2,5.70652011]
["bitfinex-derivatives","ETHF0:USTF0",1765962914419,2.94410236,2929.5,2929.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765962914813,2.94410236,2929.5,2929.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962915013,1.91718225,2929.5,2929.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962915210,1.16608225,2929.5,2929.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962916325,1.16608225,2929.5,2929.4,2.49872011]
["bitfinex-derivatives","ETHF0:USTF0",1765962916519,0.43618225,2929.5,2929.4,2.49872011]
["bitfinex-derivatives","ETHF0:USTF0",1765962918418,1.16608225,2929.5,2929.4,2.49872011]
["bitfinex-derivatives","ETHF0:USTF0",1765962918626,1.91718225,2929.5,2929.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765962920220,1.481,2929.3,2929.2,3.94770399]
["bitfinex-derivatives","ETHF0:USTF0",1765962920816,1.481,2929.3,2929.2,4.68360399]
["bitfinex-derivatives","ETHF0:USTF0",1765962922530,1.481,2929.3,2929.2,3.21180399]
["bitfinex-derivatives","ETHF0:USTF0",1765962924327,1.481,2929.3,2929.2,3.94770399]
["bitfinex-derivatives","ETHF0:USTF0",1765962924833,1.481,2929.3,2929.2,5.7105241]
["bitfinex-derivatives","ETHF0:USTF0",1765962925131,1.91718225,2929.5,2929.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962925324,1.16608225,2929.5,2929.4,2.49872011]
["bitfinex-derivatives","ETHF0:USTF0",1765962925723,1.16608225,2929.5,2929.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962925930,1.91718225,2929.5,2929.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962926124,0.00338225,2929.5,2929.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962926324,44.0078,2930.1,2929.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962926325,1.1627,2930.0,2929.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962926525,1.1627,2930.0,2929.9,2.49872011]
["bitfinex-derivatives","ETHF0:USTF0",1765962926919,2.94072011,2930.0,2929.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765962927119,1.481,2929.7,2929.6,2.49872011]
["bitfinex-derivatives","ETHF0:USTF0",1765962927329,0.00354801,2929.7,2929.6,2.49872011]
["bitfinex-derivatives","ETHF0:USTF0",1765962927529,1.48454801,2929.7,2929.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962928429,1.48454801,2929.7,2929.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765962928430,2.51146812,2929.7,2929.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765962928629,0.7299,2929.3,2929.2,3.21180399]
["bitfinex-derivatives","ETHF0:USTF0",1765962928831,0.4328,2929.5,2929.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962929033,0.4328,2929.5,2929.4,2.49872011]
["bitfinex-derivatives","ETHF0:USTF0",1765962929530,0.73344801,2929.7,2929.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962929728,0.73344801,2929.7,2929.6,2.49872011]
["bitfinex-derivatives","ETHF0:USTF0",1765962931436,1.48454801,2929.7,2929.6,2.49872011]
["bitfinex-derivatives","ETHF0:USTF0",1765962931631,1.48454801,2929.7,2929.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962931933,1.48454801,2929.7,2929.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765962932341,1.48454801,2929.7,2929.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765962933332,1.481,2929.3,2929.2,3.21180399]
["bitfinex-derivatives","ETHF0:USTF0",1765962933532,2.50792011,2929.3,2929.2,4.68360399]
["bitfinex-derivatives","ETHF0:USTF0",1765962934032,1.75682011,2929.3,2929.2,4.68360399]
["bitfinex-derivatives","ETHF0:USTF0",1765962934227,1.44544801,2929.7,2929.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765962934535,0.73344801,2929.7,2929.6,2.49682011]
["bitfinex-derivatives","ETHF0:USTF0",1765962934732,0.00354801,2929.7,2929.6,2.49682011]
["bitfinex-derivatives","ETHF0:USTF0",1765962934933,0.00354801,2929.7,2929.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765962935137,0.00354801,2929.7,2929.6,2.49682011]
["bitfinex-derivatives","ETHF0:USTF0",1765962935328,1.45434801,2929.7,2929.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765962935638,1.4508,2929.6,2929.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1765962935935,0.74234801,2929.7,2929.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765962936736,0.74234801,2929.7,2929.6,2.47512011]
["bitfinex-derivatives","ETHF0:USTF0",1765962936935,0.74234801,2929.7,2929.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765962937332,0.00354801,2929.7,2929.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765962937541,1.52754801,2929.7,2929.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765962937731,2.55446812,2929.7,2929.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765962937933,1.52754801,2929.7,2929.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765962938234,1.52754801,2929.7,2929.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765962938637,2.55446812,2929.7,2929.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765962938936,2.55446812,2929.7,2929.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765962939325,0.74364801,2929.7,2929.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765962939728,1.52754801,2929.7,2929.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765962942432,0.74364801,2929.7,2929.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765962943437,0.00354801,2929.7,2929.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765962943939,0.74364801,2929.7,2929.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765962945138,0.00354801,2929.7,2929.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765962945841,0.00354801,2929.7,2929.6,2.47502011]
["bitfinex-derivatives","ETHF0:USTF0",1765962946844,0.00354801,2929.7,2929.6,2.47338963]
["bitfinex-derivatives","ETHF0:USTF0",1765962947745,1.1729,2930.0,2929.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765962947942,1.9568,2930.0,2929.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765962948243,0.4328,2930.0,2929.9,2.49308963]
["bitfinex-derivatives","ETHF0:USTF0",1765962948448,0.7401,2930.3,2930.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765962948751,0.74445153,2930.3,2930.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765962949249,0.00435153,2930.3,2930.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765962949556,0.00435153,2930.3,2930.2,2.49308963]
["bitfinex-derivatives","ETHF0:USTF0",1765962950346,0.00435153,2930.3,2930.2,1.75918963]
["bitfinex-derivatives","ETHF0:USTF0",1765962950654,0.74445153,2930.3,2930.2,2.49308963]
["bitfinex-derivatives","ETHF0:USTF0",1765962950851,1.52835153,2930.3,2930.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765962951051,2.55364116,2930.3,2930.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765962951554,1.52835153,2930.3,2930.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765962951756,0.00435153,2930.3,2930.2,5.70088963]
["bitfinex-derivatives","ETHF0:USTF0",1765962951950,0.00435153,2930.3,2930.2,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765962954548,1.52835153,2930.3,2930.2,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765962954847,0.00435153,2930.3,2930.2,5.70088963]
["bitfinex-derivatives","ETHF0:USTF0",1765962961459,0.93334926,2930.8,2930.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765962961760,0.93334926,2930.8,2930.7,2.49308963]
["bitfinex-derivatives","ETHF0:USTF0",1765962962159,1.524,2930.6,2930.5,0.73902418]
["bitfinex-derivatives","ETHF0:USTF0",1765962962359,1.524,2930.6,2930.5,1.47292418]
["bitfinex-derivatives","ETHF0:USTF0",1765962962561,2.55176378,2930.6,2930.5,0.73902418]
["bitfinex-derivatives","ETHF0:USTF0",1765962962757,1.52647415,2930.6,2930.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962962960,3.48504606,2930.6,2930.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962963156,2.55176378,2930.6,2930.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962965559,0.74257415,2930.6,2930.5,1.47262418]
["bitfinex-derivatives","ETHF0:USTF0",1765962965764,1.52757415,2930.6,2930.5,1.47262418]
["bitfinex-derivatives","ETHF0:USTF0",1765962965965,1.52757415,2930.6,2930.5,0.73902418]
["bitfinex-derivatives","ETHF0:USTF0",1765962966764,1.52757415,2930.6,2930.5,1.47262418]
["bitfinex-derivatives","ETHF0:USTF0",1765962968752,0.00247415,2930.6,2930.5,1.47262418]
["bitfinex-derivatives","ETHF0:USTF0",1765962969158,0.78817415,2930.6,2930.5,1.47262418]
["bitfinex-derivatives","ETHF0:USTF0",1765962969960,1.57317415,2930.6,2930.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962970869,1.57317415,2930.6,2930.5,5.70505246]
["bitfinex-derivatives","ETHF0:USTF0",1765962970870,0.00247415,2930.6,2930.5,5.70505246]
["bitfinex-derivatives","ETHF0:USTF0",1765962972864,0.00247415,2930.6,2930.5,4.68012418]
["bitfinex-derivatives","ETHF0:USTF0",1765962973168,0.00247415,2930.6,2930.5,5.70505246]
["bitfinex-derivatives","ETHF0:USTF0",1765962975361,0.00247415,2930.6,2930.5,4.68012418]
["bitfinex-derivatives","ETHF0:USTF0",1765962975556,1.57317415,2930.6,2930.5,4.68012418]
["bitfinex-derivatives","ETHF0:USTF0",1765962976474,0.00247415,2930.6,2930.5,4.68012418]
["bitfinex-derivatives","ETHF0:USTF0",1765962976970,0.00247415,2930.6,2930.5,3.94652418]
["bitfinex-derivatives","ETHF0:USTF0",1765962976971,1.57317415,2930.6,2930.5,3.94652418]
["bitfinex-derivatives","ETHF0:USTF0",1765962977870,5.80590243,2930.6,2930.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962978171,1.57317415,2930.6,2930.5,1.47232418]
["bitfinex-derivatives","ETHF0:USTF0",1765962978572,0.00247415,2930.6,2930.5,2.49725246]
["bitfinex-derivatives","ETHF0:USTF0",1765962979070,2.0175,2930.0,2929.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765962979274,0.4468,2930.0,2929.9,2.49212828]
["bitfinex-derivatives","ETHF0:USTF0",1765962979474,2.0175,2930.5,2930.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765962979669,2.0175,2930.5,2930.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765962979871,2.0175,2930.5,2930.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765962980276,1.5707,2930.3,2930.2,4.68012418]
["bitfinex-derivatives","ETHF0:USTF0",1765962983675,1.5707,2930.3,2930.2,3.94652418]
["bitfinex-derivatives","ETHF0:USTF0",1765962984677,1.5707,2930.3,2930.2,4.68012418]
["bitfinex-derivatives","ETHF0:USTF0",1765962986978,4.7785,2930.3,2930.2,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962987578,1.5707,2930.3,2930.2,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962987981,1.5707,2930.3,2930.2,0.73872418]
["bitfinex-derivatives","ETHF0:USTF0",1765962988281,0.4468,2930.5,2930.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765962988482,1.2325,2930.5,2930.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765962988782,2.0175,2930.5,2930.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765962989176,1.5707,2930.3,2930.2,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765962989576,1.5707,2930.3,2930.2,0.73872418]
["bitfinex-derivatives","ETHF0:USTF0",1765962990482,1.5707,2930.3,2930.2,1.47232418]
["bitfinex-derivatives","ETHF0:USTF0",1765962992987,0.7857,2930.3,2930.2,2.49725246]
["bitfinex-derivatives","ETHF0:USTF0",1765962993780,0.7857,2930.3,2930.2,1.47232418]
["bitfinex-derivatives","ETHF0:USTF0",1765962994482,0.7857,2930.3,2930.2,2.49725246]
["bitfinex-derivatives","ETHF0:USTF0",1765962996179,0.4468,2930.5,2930.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765962996483,0.00247415,2930.6,2930.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765962997983,0.73837415,2930.6,2930.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765962998483,1.50517415,2930.6,2930.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765962998682,0.73837415,2930.6,2930.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765962999185,0.00247415,2930.6,2930.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765962999587,0.00247415,2930.6,2930.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1765963001885,0.00247415,2930.6,2930.5,6.13135967]
["bitfinex-derivatives","ETHF0:USTF0",1765963002480,0.00512418,2930.7,2930.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765963002679,0.00512418,2930.7,2930.6,2.49252828]
["bitfinex-derivatives","ETHF0:USTF0",1765963002877,1.949,2931.5,2931.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765963003080,1.949,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963003081,2.88268379,2931.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963003286,1.949,2931.5,2931.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765963003494,2.88538879,2931.5,2931.4,1.46585007]
["bitfinex-derivatives","ETHF0:USTF0",1765963003789,1.40548879,2931.5,2931.4,2.49077835]
["bitfinex-derivatives","ETHF0:USTF0",1765963004284,2.92168879,2931.5,2931.4,4.67365007]
["bitfinex-derivatives","ETHF0:USTF0",1765963004490,2.92168879,2931.5,2931.4,0.73445007]
["bitfinex-derivatives","ETHF0:USTF0",1765963004793,2.92168879,2931.5,2931.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1765963004995,2.92168879,2931.5,2931.4,1.46585007]
["bitfinex-derivatives","ETHF0:USTF0",1765963005788,2.16388879,2931.5,2931.4,1.46585007]
["bitfinex-derivatives","ETHF0:USTF0",1765963006091,2.92168879,2931.5,2931.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1765963006387,2.92168879,2931.5,2931.4,0.73445007]
["bitfinex-derivatives","ETHF0:USTF0",1765963007393,1.98839065,2931.5,2931.4,0.73445007]
["bitfinex-derivatives","ETHF0:USTF0",1765963007582,1.98839065,2931.5,2931.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1765963007785,1.40548879,2931.5,2931.4,1.46585007]
["bitfinex-derivatives","ETHF0:USTF0",1765963008090,2.16388879,2931.5,2931.4,1.46585007]
["bitfinex-derivatives","ETHF0:USTF0",1765963008292,1.23059065,2931.5,2931.4,1.46585007]
["bitfinex-derivatives","ETHF0:USTF0",1765963008494,1.23059065,2931.5,2931.4,2.49077835]
["bitfinex-derivatives","ETHF0:USTF0",1765963009096,2.16388879,2931.5,2931.4,2.49077835]
["bitfinex-derivatives","ETHF0:USTF0",1765963009294,1.23059065,2931.5,2931.4,2.49077835]
["bitfinex-derivatives","ETHF0:USTF0",1765963009490,1.98839065,2931.5,2931.4,1.46585007]
["bitfinex-derivatives","ETHF0:USTF0",1765963009683,1.98839065,2931.5,2931.4,0.73445007]
["bitfinex-derivatives","ETHF0:USTF0",1765963009892,2.92020638,2931.5,2931.4,0.00305007]
["bitfinex-derivatives","ETHF0:USTF0",1765963010189,2.92020638,2931.5,2930.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765963010190,1.2275,2931.0,2930.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765963010390,1.9853,2931.0,2930.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765963010590,1.5162,2930.8,2930.7,4.23272828]
["bitfinex-derivatives","ETHF0:USTF0",1765963010987,1.5162,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963011190,0.4691,2931.0,2929.2,0.05420158]
["bitfinex-derivatives","ETHF0:USTF0",1765963011191,1.2275,2930.5,2930.4,5.70152828]
["bitfinex-derivatives","ETHF0:USTF0",1765963011396,1.2275,2930.5,2930.4,5.70422092]
["bitfinex-derivatives","ETHF0:USTF0",1765963011787,0.4691,2930.5,2930.4,5.70422092]
["bitfinex-derivatives","ETHF0:USTF0",1765963012292,4.60862756,2931.0,2930.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765963012592,0.4691,2931.0,2930.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765963013094,1.9853,2931.0,2930.9,2.49372828]
["bitfinex-derivatives","ETHF0:USTF0",1765963013598,1.2275,2931.0,2930.9,2.49372828]
["bitfinex-derivatives","ETHF0:USTF0",1765963013987,3.2078,2931.4,2931.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765963014200,1.5162,2931.4,2931.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765963016195,1.5162,2931.1,2931.0,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765963016401,0.7584,2930.8,2930.7,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765963016896,1.9853,2931.0,2930.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765963017398,3.2078,2931.3,2931.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765963017598,1.98839065,2931.5,2931.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765963017900,1.98839065,2931.5,2931.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765963018392,0.7584,2931.1,2931.0,2.49329982]
["bitfinex-derivatives","ETHF0:USTF0",1765963018595,1.5162,2931.1,2931.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765963019397,1.5162,2931.1,2931.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765963019593,1.5162,2931.1,2931.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765963020004,0.7584,2931.1,2931.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765963020398,1.49669047,2931.5,2931.0,5.70109982]
["bitfinex-derivatives","ETHF0:USTF0",1765963020702,1.5162,2931.1,2931.0,5.70109982]
["bitfinex-derivatives","ETHF0:USTF0",1765963022004,1.5162,2931.1,2931.0,2.49329982]
["bitfinex-derivatives","ETHF0:USTF0",1765963023602,0.7584,2930.8,2930.7,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765963023795,0.7584,2930.8,2930.7,5.70109982]
["bitfinex-derivatives","ETHF0:USTF0",1765963025105,1.5162,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963025301,1.5162,2930.8,2930.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765963025505,1.2385,2930.5,2930.4,5.69899246]
["bitfinex-derivatives","ETHF0:USTF0",1765963025800,2.0305,2931.0,2930.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765963026006,0.7765,2930.6,2930.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765963026206,1.5614,2930.6,2930.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765963026509,2.0305,2931.0,2930.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765963026703,2.0305,2931.0,2930.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765963027507,1.5614,2930.8,2930.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765963027802,1.5614,2930.8,2930.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765963028006,1.5614,2930.8,2930.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765963029409,1.5614,2930.8,2930.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765963030106,1.5614,2930.7,2930.6,1.75964587]
["bitfinex-derivatives","ETHF0:USTF0",1765963030603,4.23244587,2931.6,2931.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765963030903,2.96650643,2931.5,2931.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765963031108,1.5614,2931.2,2931.1,2.48864587]
["bitfinex-derivatives","ETHF0:USTF0",1765963031401,0.7849,2931.2,2931.1,2.48864587]
["bitfinex-derivatives","ETHF0:USTF0",1765963031608,1.5614,2931.4,2931.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765963031808,2.49434827,2931.4,2931.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765963033110,1.5614,2931.4,2931.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765963033610,2.58604587,2931.4,2931.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765963034213,1.5614,2931.2,2931.1,1.75964587]
["bitfinex-derivatives","ETHF0:USTF0",1765963034612,1.5614,2931.2,2931.1,2.48864587]
["bitfinex-derivatives","ETHF0:USTF0",1765963035309,1.5614,2931.2,2931.1,1.75964587]
["bitfinex-derivatives","ETHF0:USTF0",1765963035608,1.5614,2931.1,2931.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765963035801,1.5614,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963037011,1.5614,2930.7,2930.6,5.69644587]
["bitfinex-derivatives","ETHF0:USTF0",1765963037210,2.015,2931.0,2930.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765963037413,1.2385,2931.0,2930.9,2.48864587]
["bitfinex-derivatives","ETHF0:USTF0",1765963037608,2.015,2931.0,2930.9,2.48864587]
["bitfinex-derivatives","ETHF0:USTF0",1765963037809,2.015,2931.0,2930.9,1.75964587]
["bitfinex-derivatives","ETHF0:USTF0",1765963038115,2.015,2931.0,2930.9,5.69644587]
["bitfinex-derivatives","ETHF0:USTF0",1765963039615,0.4536,2931.0,2930.9,6.72109174]
["bitfinex-derivatives","ETHF0:USTF0",1765963039815,0.178,2931.4,2931.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765963040123,0.178,2931.4,2930.4,1.02733851]
["bitfinex-derivatives","ETHF0:USTF0",1765963040124,2.015,2930.5,2930.4,0.00269264]
["bitfinex-derivatives","ETHF0:USTF0",1765963040415,2.015,2930.5,2930.4,1.76233851]
["bitfinex-derivatives","ETHF0:USTF0",1765963040612,2.015,2930.5,2930.4,2.49133851]
["bitfinex-derivatives","ETHF0:USTF0",1765963040806,2.015,2930.5,2930.4,0.73769264]
["bitfinex-derivatives","ETHF0:USTF0",1765963041014,3.03964587,2930.5,2930.4,0.00269264]
["bitfinex-derivatives","ETHF0:USTF0",1765963042214,2.015,2930.5,2930.4,2.49133851]
["bitfinex-derivatives","ETHF0:USTF0",1765963042618,2.015,2930.5,2930.4,0.73769264]
["bitfinex-derivatives","ETHF0:USTF0",1765963042820,2.015,2930.5,2930.4,0.00269264]
["bitfinex-derivatives","ETHF0:USTF0",1765963043223,2.94794827,2930.5,2930.4,0.00269264]
["bitfinex-derivatives","ETHF0:USTF0",1765963044221,3.97259414,2930.5,2930.4,0.00269264]
["bitfinex-derivatives","ETHF0:USTF0",1765963044729,1.5614,2930.3,2930.2,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765963045022,0.2491,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963045223,0.7849,2929.6,2929.5,2.95574587]
["bitfinex-derivatives","ETHF0:USTF0",1765963045423,1.5614,2929.6,2929.5,2.95574587]
["bitfinex-derivatives","ETHF0:USTF0",1765963045623,4.23244587,2930.0,2929.5,1.9352866]
["bitfinex-derivatives","ETHF0:USTF0",1765963045829,2.49312318,2929.9,2929.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765963046624,2.49312318,2929.9,2929.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765963047330,2.49312318,2929.9,2929.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765963047833,1.5614,2929.9,2929.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765963048033,1.5614,2929.9,2929.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765963048822,0.7849,2929.9,2929.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765963052137,1.5614,2929.9,2929.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765963052635,2.58604587,2929.9,2929.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765963054235,5.79384587,2929.9,2929.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765963055040,4.7692,2929.9,2929.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765963056837,3.2078,2929.9,2929.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765963057141,0.00512418,2930.1,2930.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765963057142,1.49892418,2930.1,2930.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765963057528,1.49892418,2930.1,2930.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765963057729,0.00512418,2930.1,2930.0,3.00414587]
["bitfinex-derivatives","ETHF0:USTF0",1765963058444,0.75202418,2930.1,2930.0,3.00414587]
["bitfinex-derivatives","ETHF0:USTF0",1765963058638,0.75202418,2930.1,2930.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765963059141,2.53537005,2930.1,2930.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765963059443,2.53537005,2930.1,2929.8,1.02464587]
["bitfinex-derivatives","ETHF0:USTF0",1765963059744,2.53537005,2930.1,2930.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765963060347,0.00512418,2930.1,2930.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765963060846,1.51072418,2930.1,2930.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765963061047,2.53537005,2930.1,2930.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765963061249,2.53537005,2930.1,2930.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765963061549,2.53537005,2930.1,2930.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765963062043,0.75202418,2930.1,2930.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765963062345,0.00512418,2930.1,2930.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765963062546,0.75202418,2930.1,2930.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765963062944,0.00512418,2930.1,2930.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765963065347,0.00512418,2930.1,2930.0,2.92864587]
["bitfinex-derivatives","ETHF0:USTF0",1765963065839,4.7134,2930.8,2930.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963066241,4.7134,2930.8,2930.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765963066242,1.5056,2930.6,2930.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765963066444,4.97934587,2930.8,2930.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963066846,5.73804587,2930.8,2930.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963067035,4.97934587,2930.8,2930.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963067347,3.9547,2930.8,2930.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963067844,4.7134,2930.8,2930.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963068043,3.2078,2930.8,2930.7,2.50294587]
["bitfinex-derivatives","ETHF0:USTF0",1765963069048,3.2078,2930.8,2930.7,3.52759174]
["bitfinex-derivatives","ETHF0:USTF0",1765963069648,3.2078,2930.8,2930.7,2.50294587]
["bitfinex-derivatives","ETHF0:USTF0",1765963069846,1.50869065,2931.5,2931.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765963070051,4.71649065,2931.5,2931.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765963071345,4.71649065,2931.5,2931.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963071546,4.71649065,2931.5,2931.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765963072648,3.95779065,2931.5,2931.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963072852,4.71649065,2931.5,2931.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963073349,4.71649065,2931.5,2931.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765963074555,4.71649065,2931.5,2931.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963075554,3.95779065,2931.5,2931.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963075754,4.71649065,2931.5,2931.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963075943,3.21089065,2931.5,2931.4,2.50294587]
["bitfinex-derivatives","ETHF0:USTF0",1765963076450,3.9547,2932.0,2931.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963076754,3.9547,2932.0,2931.9,2.50294587]
["bitfinex-derivatives","ETHF0:USTF0",1765963077457,4.7134,2932.3,2932.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765963077651,4.71603438,2932.3,2932.2,2.50294587]
["bitfinex-derivatives","ETHF0:USTF0",1765963078254,1.50823438,2932.3,2932.2,2.50294587]
["bitfinex-derivatives","ETHF0:USTF0",1765963078753,0.74953438,2932.3,2932.2,2.50294587]
["bitfinex-derivatives","ETHF0:USTF0",1765963078953,0.74953438,2932.3,2932.2,1.73544587]
["bitfinex-derivatives","ETHF0:USTF0",1765963078954,1.50823438,2932.3,2932.2,1.73544587]
["bitfinex-derivatives","ETHF0:USTF0",1765963079149,1.50823438,2932.3,2932.2,2.50294587]
["bitfinex-derivatives","ETHF0:USTF0",1765963079853,1.50823438,2932.3,2932.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765963080047,1.5056,2932.1,2932.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765963080244,1.5056,2932.1,2932.0,2.92864587]
["bitfinex-derivatives","ETHF0:USTF0",1765963080457,1.5056,2932.1,2932.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765963080954,1.7677,2932.0,2931.9,0.0027838]
["bitfinex-derivatives","ETHF0:USTF0",1765963081253,2.79234587,2932.0,2931.9,0.0027838]
["bitfinex-derivatives","ETHF0:USTF0",1765963081958,1.7677,2932.0,2931.9,0.0027838]
["bitfinex-derivatives","ETHF0:USTF0",1765963082159,2.79234587,2932.0,2931.9,0.0027838]
["bitfinex-derivatives","ETHF0:USTF0",1765963082850,1.5056,2931.4,2931.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765963083047,2.53024587,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963083348,1.5056,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963083848,1.5056,2931.3,2931.2,0.0089165]
["bitfinex-derivatives","ETHF0:USTF0",1765963084352,2.53024587,2931.3,2931.2,0.0089165]
["bitfinex-derivatives","ETHF0:USTF0",1765963085152,1.5056,2931.3,2931.2,0.0089165]
["bitfinex-derivatives","ETHF0:USTF0",1765963088049,0.7528,2931.3,2931.2,0.7591165]
["bitfinex-derivatives","ETHF0:USTF0",1765963088252,0.7528,2931.3,2931.2,1.4852165]
["bitfinex-derivatives","ETHF0:USTF0",1765963088454,1.5143,2931.3,2931.2,1.4852165]
["bitfinex-derivatives","ETHF0:USTF0",1765963092258,1.5143,2931.3,2931.2,0.7350165]
["bitfinex-derivatives","ETHF0:USTF0",1765963092461,3.2078,2932.1,2931.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765963092665,3.2078,2932.1,2931.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765963092666,1.51693438,2932.3,2932.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765963093461,1.51693438,2932.3,2932.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765963093766,1.5143,2932.1,2932.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963094563,0.7528,2932.1,2932.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963095266,1.51693438,2932.3,2932.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765963095658,0.00263438,2932.3,2932.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765963097558,0.2621,2933.0,2932.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765963097760,3.2078,2933.1,2932.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765963097960,0.2621,2933.0,2932.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765963098161,0.7528,2932.3,2932.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765963098356,3.2078,2933.1,2932.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765963098558,3.21105644,2933.1,2932.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765963098767,0.4538,2933.0,2932.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765963099571,0.4538,2933.0,2932.3,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765963099572,0.7528,2932.4,2932.3,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765963099765,0.4538,2933.0,2932.3,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765963103372,1.51755644,2933.1,2933.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963103669,1.51755644,2933.1,2933.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765963103874,1.51755644,2933.1,2933.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765963104269,0.00325644,2933.1,2933.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765963105465,0.00325644,2933.1,2932.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765963105466,0.4538,2933.0,2932.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765963105767,1.5143,2932.1,2932.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963106264,3.2078,2932.6,2932.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963106670,3.21288555,2932.6,2932.0,1.93711526]
["bitfinex-derivatives","ETHF0:USTF0",1765963107364,0.7528,2932.1,2932.0,1.93711526]
["bitfinex-derivatives","ETHF0:USTF0",1765963111574,3.21288555,2932.6,2932.0,1.93711526]
["bitfinex-derivatives","ETHF0:USTF0",1765963112077,0.7528,2932.1,2932.0,1.93711526]
["bitfinex-derivatives","ETHF0:USTF0",1765963112269,4.72718555,2932.6,2932.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765963112463,4.72718555,2932.6,2932.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963112464,1.51938555,2932.6,2932.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963112872,0.75788555,2932.6,2932.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963113272,0.00508555,2932.6,2932.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963122477,0.72788555,2932.6,2932.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963122677,0.00508555,2932.6,2932.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963127383,0.00508555,2932.6,2932.5,2.9553845]
["bitfinex-derivatives","ETHF0:USTF0",1765963130182,0.72788555,2932.6,2932.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963130386,1.45448555,2932.6,2932.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765963130589,1.45448555,2932.6,2932.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765963131083,1.45448555,2932.6,2932.0,0.46081526]
["bitfinex-derivatives","ETHF0:USTF0",1765963131287,1.45448555,2932.6,2932.0,1.95391526]
["bitfinex-derivatives","ETHF0:USTF0",1765963131288,0.7228,2932.1,2932.0,1.95391526]
["bitfinex-derivatives","ETHF0:USTF0",1765963131482,3.2078,2932.5,2932.0,1.95391526]
["bitfinex-derivatives","ETHF0:USTF0",1765963132086,0.7228,2932.1,2932.0,1.95391526]
["bitfinex-derivatives","ETHF0:USTF0",1765963133189,3.2078,2932.5,2932.0,1.95391526]
["bitfinex-derivatives","ETHF0:USTF0",1765963133385,4.6572,2932.5,2932.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765963137385,4.6572,2932.5,2932.0,1.48419976]
["bitfinex-derivatives","ETHF0:USTF0",1765963137993,4.6572,2932.5,2932.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765963140295,1.4494,2932.1,2932.0,0.74921526]
["bitfinex-derivatives","ETHF0:USTF0",1765963140500,1.4494,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963141398,1.4494,2932.1,2932.0,0.74921526]
["bitfinex-derivatives","ETHF0:USTF0",1765963141995,2.4727845,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963142195,2.6433645,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963142496,1.61998,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963143300,2.6433645,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963143696,43.4433645,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963143907,42.41998,2932.1,2932.0,0.74921526]
["bitfinex-derivatives","ETHF0:USTF0",1765963144306,1.61998,2932.1,2932.0,0.74921526]
["bitfinex-derivatives","ETHF0:USTF0",1765963144711,1.4494,2932.1,2932.0,1.93041526]
["bitfinex-derivatives","ETHF0:USTF0",1765963145613,4.6831,2932.2,2932.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765963146010,44.0078,2932.5,2932.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765963146213,1.4753,2932.5,2932.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765963148309,1.4753,2932.5,2932.0,1.90411526]
["bitfinex-derivatives","ETHF0:USTF0",1765963148310,1.4753,2932.1,2932.0,1.90411526]
["bitfinex-derivatives","ETHF0:USTF0",1765963148512,1.4753,2932.1,2932.0,1.15741526]
["bitfinex-derivatives","ETHF0:USTF0",1765963148714,1.4753,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963148715,2.4986845,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963149018,2.4986845,2932.1,2932.0,0.72521526]
["bitfinex-derivatives","ETHF0:USTF0",1765963149512,1.4753,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963151416,1.4753,2932.1,2932.0,1.47191526]
["bitfinex-derivatives","ETHF0:USTF0",1765963151611,1.4753,2932.1,2932.0,0.72521526]
["bitfinex-derivatives","ETHF0:USTF0",1765963151811,1.4753,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963152918,3.01135873,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963153417,1.4753,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963157019,3.01172302,2932.1,2932.0,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963158527,1.4753,2931.6,2931.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765963158822,0.7293,2931.6,2931.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765963159022,1.4753,2931.6,2931.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765963159426,4.6831,2931.9,2931.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765963159827,4.6831,2931.9,2931.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765963160722,4.6831,2931.9,2931.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765963161217,1.4753,2931.7,2931.6,1.47191526]
["bitfinex-derivatives","ETHF0:USTF0",1765963163141,1.4753,2931.7,2931.6,0.72521526]
["bitfinex-derivatives","ETHF0:USTF0",1765963165628,1.4753,2931.7,2931.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963167423,1.6459,2931.7,2931.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963171437,2.6703794,2931.7,2931.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963172234,1.9243794,2931.7,2931.6,0.72521526]
["bitfinex-derivatives","ETHF0:USTF0",1765963172435,2.6703794,2931.7,2931.6,1.47191526]
["bitfinex-derivatives","ETHF0:USTF0",1765963172825,2.6703794,2931.7,2931.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963178741,2.4997794,2931.7,2931.6,1.48431526]
["bitfinex-derivatives","ETHF0:USTF0",1765963179143,2.4997794,2931.7,2931.6,0.71931526]
["bitfinex-derivatives","ETHF0:USTF0",1765963179642,2.4997794,2931.7,2931.6,1.48431526]
["bitfinex-derivatives","ETHF0:USTF0",1765963181045,2.4997794,2931.7,2931.6,0.71931526]
["bitfinex-derivatives","ETHF0:USTF0",1765963181439,2.4997794,2931.7,2931.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963181946,2.4997794,2931.7,2931.6,0.71931526]
["bitfinex-derivatives","ETHF0:USTF0",1765963182545,2.4997794,2931.7,2931.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963183847,3.5242588,2931.7,2931.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963187543,3.7022588,2931.7,2931.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963189446,2.6777794,2931.7,2931.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963192047,0.9073,2931.7,2931.6,1.48431526]
["bitfinex-derivatives","ETHF0:USTF0",1765963192840,0.178,2931.7,2931.6,1.48431526]
["bitfinex-derivatives","ETHF0:USTF0",1765963193550,1.0244794,2932.1,2932.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765963193551,2.5304794,2932.1,2932.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765963196753,2.5304794,2932.1,2931.6,3.21291526]
["bitfinex-derivatives","ETHF0:USTF0",1765963196950,2.5304794,2931.8,2931.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765963197651,1.7487794,2931.8,2931.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765963198857,4.14024191,2932.3,2931.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765963199055,2.5304794,2932.1,2932.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765963201153,1.506,2931.7,2931.6,4.69211526]
["bitfinex-derivatives","ETHF0:USTF0",1765963201353,2.5304794,2931.7,2931.6,4.69211526]
["bitfinex-derivatives","ETHF0:USTF0",1765963201559,2.5304794,2931.7,2931.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963202354,2.5304794,2931.7,2931.6,0.71931526]
["bitfinex-derivatives","ETHF0:USTF0",1765963202746,2.5304794,2931.7,2931.6,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963204052,1.506,2930.7,2930.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765963204262,2.5304794,2930.7,2930.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1765963204950,2.5304794,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963205152,2.53483347,2930.7,2930.6,3.21127554]
["bitfinex-derivatives","ETHF0:USTF0",1765963205458,2.53483347,2930.7,2930.6,3.94257554]
["bitfinex-derivatives","ETHF0:USTF0",1765963206160,5.74263347,2930.7,2930.6,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1765963207453,5.74263347,2930.7,2930.6,0.73477554]
["bitfinex-derivatives","ETHF0:USTF0",1765963209859,3.21215407,2930.7,2930.6,2.52515494]
["bitfinex-derivatives","ETHF0:USTF0",1765963210067,0.00511526,2930.9,2930.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765963210264,0.00511526,2930.9,2930.8,2.5216794]
["bitfinex-derivatives","ETHF0:USTF0",1765963211164,0.00946646,2930.9,2930.8,8.5216794]
["bitfinex-derivatives","ETHF0:USTF0",1765963211358,0.00946646,2930.9,2930.8,8.5216629]
["bitfinex-derivatives","ETHF0:USTF0",1765963214068,1.49546646,2930.9,2930.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765963214467,0.74286646,2930.9,2930.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765963214769,0.00946646,2930.9,2930.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765963215768,0.7334,2930.7,2930.6,4.70847554]
["bitfinex-derivatives","ETHF0:USTF0",1765963217065,2.5104629,2930.7,2930.6,4.70847554]
["bitfinex-derivatives","ETHF0:USTF0",1765963217269,1.486,2930.7,2930.6,3.94257554]
["bitfinex-derivatives","ETHF0:USTF0",1765963217467,1.486,2930.7,2930.6,4.70847554]
["bitfinex-derivatives","ETHF0:USTF0",1765963217972,0.7334,2930.7,2930.6,4.70847554]
["bitfinex-derivatives","ETHF0:USTF0",1765963218173,1.486,2930.7,2930.6,4.70847554]
["bitfinex-derivatives","ETHF0:USTF0",1765963218375,0.7334,2930.7,2930.6,4.70847554]
["bitfinex-derivatives","ETHF0:USTF0",1765963218871,1.486,2930.7,2930.6,4.70847554]
["bitfinex-derivatives","ETHF0:USTF0",1765963221162,0.74286646,2930.9,2930.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765963221369,0.00946646,2930.9,2930.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765963223075,0.74286646,2930.9,2930.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765963225869,0.74286646,2930.9,2930.6,3.21127554]
["bitfinex-derivatives","ETHF0:USTF0",1765963225870,0.76206646,2930.9,2930.6,3.21127554]
["bitfinex-derivatives","ETHF0:USTF0",1765963226083,1.486,2930.7,2930.6,3.94257554]
["bitfinex-derivatives","ETHF0:USTF0",1765963226279,0.7334,2930.7,2930.6,4.70847554]
["bitfinex-derivatives","ETHF0:USTF0",1765963226580,1.49546646,2930.9,2930.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765963226782,1.486,2930.7,2930.6,4.70847554]
["bitfinex-derivatives","ETHF0:USTF0",1765963226970,1.486,2930.7,2930.6,3.94257554]
["bitfinex-derivatives","ETHF0:USTF0",1765963229076,1.486,2930.7,2930.6,1.50067554]
["bitfinex-derivatives","ETHF0:USTF0",1765963232583,0.7334,2930.7,2930.6,1.50067554]
["bitfinex-derivatives","ETHF0:USTF0",1765963235686,1.48156646,2930.9,2930.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765963239685,1.48156646,2930.9,2930.6,3.21127554]
["bitfinex-derivatives","ETHF0:USTF0",1765963239686,1.5263,2930.7,2930.6,4.75347554]
["bitfinex-derivatives","ETHF0:USTF0",1765963241588,0.7552,2930.7,2930.6,4.75347554]
["bitfinex-derivatives","ETHF0:USTF0",1765963244490,1.53576646,2930.9,2930.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765963245079,1.53576646,2930.9,2930.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765963245786,1.53576646,2930.9,2930.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765963248993,1.53576646,2930.9,2930.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765963249399,1.5263,2930.7,2930.6,1.54567554]
["bitfinex-derivatives","ETHF0:USTF0",1765963249699,1.53576646,2930.9,2930.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765963250298,0.00946646,2930.9,2930.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765963253288,4.142125,2931.9,2931.3,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765963253597,1.5263,2931.6,2931.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765963253896,2.55119312,2931.6,2931.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765963254097,2.55119312,2931.6,2931.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765963254299,5.75899312,2931.6,2931.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765963254599,2.55119312,2931.3,2931.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765963254791,1.5263,2931.1,2930.6,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1765963254992,2.55119312,2931.1,2931.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765963255198,2.55119312,2931.1,2931.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765963256306,2.55119312,2931.1,2931.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765963257195,0.7552,2931.1,2931.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765963257601,1.69692,2931.5,2931.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765963258707,1.5263,2931.1,2931.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765963258900,2.55119312,2931.1,2931.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765963259400,2.55119312,2931.1,2931.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765963261908,2.55119312,2931.1,2931.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765963262708,2.55119312,2931.1,2931.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765963263210,1.5263,2930.7,2930.6,1.54567554]
["bitfinex-derivatives","ETHF0:USTF0",1765963265611,0.7552,2930.7,2930.6,1.54567554]
["bitfinex-derivatives","ETHF0:USTF0",1765963266413,2.47529312,2931.0,2930.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765963267017,0.7239,2931.0,2930.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765963267909,1.4504,2931.0,2930.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765963268309,1.4504,2931.0,2930.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765963268708,1.4504,2931.0,2930.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765963270203,1.02489312,2931.1,2930.6,1.50917554]
["bitfinex-derivatives","ETHF0:USTF0",1765963271818,0.7239,2930.7,2930.6,1.50917554]
["bitfinex-derivatives","ETHF0:USTF0",1765963272920,1.4504,2930.7,2930.6,1.50917554]
["bitfinex-derivatives","ETHF0:USTF0",1765963273718,0.7239,2930.7,2930.6,1.50917554]
["bitfinex-derivatives","ETHF0:USTF0",1765963276423,1.4504,2930.7,2930.6,1.50917554]
["bitfinex-derivatives","ETHF0:USTF0",1765963277117,1.4504,2930.7,2930.6,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1765963277312,4.6582,2930.7,2930.6,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1765963277519,4.6582,2930.7,2930.6,1.50917554]
["bitfinex-derivatives","ETHF0:USTF0",1765963277713,1.4504,2930.7,2930.6,1.50917554]
["bitfinex-derivatives","ETHF0:USTF0",1765963279819,1.4504,2930.7,2930.6,0.75507554]
["bitfinex-derivatives","ETHF0:USTF0",1765963280022,1.4504,2930.7,2930.6,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1765963280619,1.4504,2930.7,2930.6,0.75507554]
["bitfinex-derivatives","ETHF0:USTF0",1765963283421,1.4504,2930.7,2930.6,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1765963284726,1.4504,2930.7,2930.6,0.75507554]
["bitfinex-derivatives","ETHF0:USTF0",1765963286020,1.4504,2930.7,2930.6,0.00347554]
["bitfinex-derivatives","ETHF0:USTF0",1765963288627,1.4504,2930.1,2930.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765963288817,1.4504,2930.1,2930.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765963289722,1.4504,2930.1,2930.0,0.75432043]
["bitfinex-derivatives","ETHF0:USTF0",1765963290025,1.4504,2930.1,2930.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1765963290522,2.47525917,2930.1,2930.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1765963292424,2.47525917,2930.1,2930.0,0.75432043]
["bitfinex-derivatives","ETHF0:USTF0",1765963292726,1.4504,2930.1,2930.0,0.75432043]
["bitfinex-derivatives","ETHF0:USTF0",1765963292928,2.47525917,2930.1,2930.0,0.75432043]
["bitfinex-derivatives","ETHF0:USTF0",1765963293924,2.47525917,2930.1,2930.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1765963296030,1.4878,2929.3,2929.2,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765963296231,1.02485917,2929.4,2929.2,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765963296434,1.79305917,2929.4,2929.3,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765963297035,1.49163601,2929.4,2929.3,1.51203785]
["bitfinex-derivatives","ETHF0:USTF0",1765963297228,0.00383601,2929.4,2929.3,1.51203785]
["bitfinex-derivatives","ETHF0:USTF0",1765963297430,3.601e-05,2929.4,2929.3,1.51203785]
["bitfinex-derivatives","ETHF0:USTF0",1765963303237,3.601e-05,2929.4,2929.3,4.71983785]
["bitfinex-derivatives","ETHF0:USTF0",1765963303541,0.78253601,2929.4,2929.3,4.23619323]
["bitfinex-derivatives","ETHF0:USTF0",1765963303726,1.49633601,2929.4,2929.3,5.72329323]
["bitfinex-derivatives","ETHF0:USTF0",1765963304324,0.78253601,2929.4,2929.3,5.72329323]
["bitfinex-derivatives","ETHF0:USTF0",1765963306841,0.78253601,2929.4,2929.3,2.51549323]
["bitfinex-derivatives","ETHF0:USTF0",1765963307141,0.78253601,2929.4,2929.3,5.72329323]
["bitfinex-derivatives","ETHF0:USTF0",1765963310241,3.601e-05,2929.4,2929.3,4.23619323]
["bitfinex-derivatives","ETHF0:USTF0",1765963317346,0.78253601,2929.4,2929.3,4.69743785]
["bitfinex-derivatives","ETHF0:USTF0",1765963317549,1.49633601,2929.4,2929.3,4.69743785]
["bitfinex-derivatives","ETHF0:USTF0",1765963319244,0.78253601,2929.4,2929.3,4.69743785]
["bitfinex-derivatives","ETHF0:USTF0",1765963319447,3.601e-05,2929.4,2929.3,3.21033785]
["bitfinex-derivatives","ETHF0:USTF0",1765963320242,0.78253601,2929.4,2929.3,4.69743785]
["bitfinex-derivatives","ETHF0:USTF0",1765963320745,1.49633601,2929.4,2929.3,4.69743785]
["bitfinex-derivatives","ETHF0:USTF0",1765963321539,0.78253601,2929.4,2929.3,4.69743785]
["bitfinex-derivatives","ETHF0:USTF0",1765963322546,0.78253601,2929.4,2929.3,5.72329323]
["bitfinex-derivatives","ETHF0:USTF0",1765963322747,3.601e-05,2929.4,2929.3,4.23619323]
["bitfinex-derivatives","ETHF0:USTF0",1765963325149,3.601e-05,2929.4,2929.3,3.21033785]
["bitfinex-derivatives","ETHF0:USTF0",1765963327052,0.71593601,2929.4,2929.3,3.94613785]
["bitfinex-derivatives","ETHF0:USTF0",1765963327252,0.71593601,2929.4,2929.3,4.71923785]
["bitfinex-derivatives","ETHF0:USTF0",1765963329054,3.601e-05,2929.4,2929.3,3.21033785]
["bitfinex-derivatives","ETHF0:USTF0",1765963330754,1.46383601,2929.4,2929.3,4.71923785]
["bitfinex-derivatives","ETHF0:USTF0",1765963331354,1.4638,2929.2,2929.1,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963331548,3.51551076,2929.2,2929.1,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963331744,2.48965538,2929.2,2929.1,0.77821526]
["bitfinex-derivatives","ETHF0:USTF0",1765963332452,2.48965538,2929.2,2929.1,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1765963334158,3.51551076,2929.2,2929.1,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1765963334458,2.48965538,2929.2,2929.1,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1765963335346,2.49005492,2929.2,2929.1,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1765963336352,1.4638,2929.2,2929.1,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1765963337553,3.9237,2929.3,2929.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765963337758,4.6716,2929.3,2929.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765963337953,4.6716,2929.3,2929.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1765963338157,1.4638,2929.2,2929.1,0.78071382]
["bitfinex-derivatives","ETHF0:USTF0",1765963338761,1.4638,2929.2,2929.1,1.51651382]
["bitfinex-derivatives","ETHF0:USTF0",1765963339264,1.4638,2929.2,2929.1,0.78071382]
["bitfinex-derivatives","ETHF0:USTF0",1765963341766,1.4638,2929.2,2929.1,1.51651382]
["bitfinex-derivatives","ETHF0:USTF0",1765963342469,1.4638,2929.2,2929.1,0.78071382]
["bitfinex-derivatives","ETHF0:USTF0",1765963342968,1.4638,2929.2,2929.1,1.51651382]
["bitfinex-derivatives","ETHF0:USTF0",1765963344071,0.7159,2929.2,2929.1,1.51651382]
["bitfinex-derivatives","ETHF0:USTF0",1765963344370,1.4638,2929.2,2929.1,1.51651382]
["bitfinex-derivatives","ETHF0:USTF0",1765963346268,0.7159,2929.2,2929.1,1.51651382]
["bitfinex-derivatives","ETHF0:USTF0",1765963346475,3.601e-05,2929.4,2929.1,1.51651382]
["bitfinex-derivatives","ETHF0:USTF0",1765963346671,0.7159,2929.2,2929.1,1.51651382]
["bitfinex-derivatives","ETHF0:USTF0",1765963348573,1.4638,2929.2,2929.1,1.51651382]
["bitfinex-derivatives","ETHF0:USTF0",1765963349274,1.4638,2929.2,2929.1,0.00761382]
["bitfinex-derivatives","ETHF0:USTF0",1765963349776,1.4638,2929.2,2929.1,1.51651382]
["bitfinex-derivatives","ETHF0:USTF0",1765963350876,1.4638,2928.7,2928.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765963351180,1.4638,2928.4,2928.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765963351572,1.4638,2928.4,2928.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765963351772,1.4638,2928.4,2928.3,4.72044749]
["bitfinex-derivatives","ETHF0:USTF0",1765963352267,1.4638,2928.4,2928.3,3.98464749]
["bitfinex-derivatives","ETHF0:USTF0",1765963353080,1.4638,2928.4,2928.3,0.77684749]
["bitfinex-derivatives","ETHF0:USTF0",1765963353385,1.4638,2928.4,2928.3,1.51264749]
["bitfinex-derivatives","ETHF0:USTF0",1765963355287,1.4638,2928.4,2928.3,0.77684749]
["bitfinex-derivatives","ETHF0:USTF0",1765963355470,1.4638,2928.4,2928.3,0.00374749]
["bitfinex-derivatives","ETHF0:USTF0",1765963356172,1.02625492,2928.5,2928.1,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963356173,1.5302,2928.2,2928.1,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963356372,2.55645492,2928.2,2928.1,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963356573,1.5302,2928.2,2928.1,1.44611526]
["bitfinex-derivatives","ETHF0:USTF0",1765963356774,5.87183492,2928.6,2928.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765963356974,5.87183492,2928.6,2928.1,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1765963357174,5.87183492,2928.6,2928.1,0.00858059]
["bitfinex-derivatives","ETHF0:USTF0",1765963357380,0.7246,2928.2,2928.1,1.52338059]
["bitfinex-derivatives","ETHF0:USTF0",1765963358181,1.467,2928.2,2928.1,1.52338059]
["bitfinex-derivatives","ETHF0:USTF0",1765963358484,0.7246,2928.2,2928.1,1.52338059]
["bitfinex-derivatives","ETHF0:USTF0",1765963358683,1.467,2928.2,2928.1,1.52338059]
["bitfinex-derivatives","ETHF0:USTF0",1765963360884,1.467,2928.2,2928.1,0.00858059]
["bitfinex-derivatives","ETHF0:USTF0",1765963361081,2.49325492,2928.2,2928.1,0.00858059]
["bitfinex-derivatives","ETHF0:USTF0",1765963363384,1.467,2927.8,2927.7,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765963363586,1.467,2927.6,2927.5,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765963363782,1.467,2927.6,2927.1,4.23405492]
["bitfinex-derivatives","ETHF0:USTF0",1765963364284,1.467,2927.6,2927.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765963364478,1.467,2927.6,2927.5,0.73508109]
["bitfinex-derivatives","ETHF0:USTF0",1765963365280,0.00512409,2927.8,2927.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765963365582,0.00512409,2927.8,2927.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765963365785,1.47212409,2927.8,2927.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765963366684,1.47212409,2927.8,2927.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765963367688,1.467,2927.6,2927.5,1.96368109]
["bitfinex-derivatives","ETHF0:USTF0",1765963368984,0.7246,2927.6,2927.5,1.96368109]
["bitfinex-derivatives","ETHF0:USTF0",1765963369185,1.47212409,2927.8,2927.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765963370689,1.47212409,2927.8,2927.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765963371486,1.467,2927.6,2927.5,1.96368109]
["bitfinex-derivatives","ETHF0:USTF0",1765963375288,0.7246,2927.6,2927.5,1.96368109]
["bitfinex-derivatives","ETHF0:USTF0",1765963380691,1.47212409,2927.8,2927.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765963381097,1.467,2927.6,2927.5,1.96368109]
["bitfinex-derivatives","ETHF0:USTF0",1765963381398,0.7246,2927.6,2927.5,1.96368109]
["bitfinex-derivatives","ETHF0:USTF0",1765963381696,1.467,2927.6,2927.5,1.96368109]
["bitfinex-derivatives","ETHF0:USTF0",1765963383291,2.49403426,2927.6,2927.5,0.00258109]
["bitfinex-derivatives","ETHF0:USTF0",1765963384190,43.29403426,2927.6,2927.5,0.00258109]
["bitfinex-derivatives","ETHF0:USTF0",1765963384496,43.46487426,2927.6,2927.5,0.00258109]
["bitfinex-derivatives","ETHF0:USTF0",1765963384797,1.5191,2927.1,2927.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765963385298,1.5191,2927.1,2927.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765963385589,1.5191,2927.1,2927.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963385795,1.52246651,2927.1,2927.0,1.94252244]
["bitfinex-derivatives","ETHF0:USTF0",1765963386485,0.00336651,2927.1,2927.0,1.94252244]
["bitfinex-derivatives","ETHF0:USTF0",1765963386685,0.74136651,2927.1,2927.0,2.9695567]
["bitfinex-derivatives","ETHF0:USTF0",1765963386886,1.52246651,2927.1,2927.0,1.94252244]
["bitfinex-derivatives","ETHF0:USTF0",1765963387592,1.52246651,2927.1,2927.0,1.16892244]
["bitfinex-derivatives","ETHF0:USTF0",1765963387995,1.52246651,2927.1,2927.0,0.00372244]
["bitfinex-derivatives","ETHF0:USTF0",1765963389189,2.54950077,2927.1,2927.0,0.00372244]
["bitfinex-derivatives","ETHF0:USTF0",1765963389498,1.5191,2926.6,2926.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765963390296,1.5191,2926.6,2926.5,1.96972569]
["bitfinex-derivatives","ETHF0:USTF0",1765963390688,1.5191,2927.0,2926.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963390895,0.738,2927.0,2926.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963391095,1.5191,2927.0,2926.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963391494,4.7269,2927.0,2926.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963391999,4.7269,2927.0,2926.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765963392200,4.7269,2927.0,2926.5,0.47122569]
["bitfinex-derivatives","ETHF0:USTF0",1765963392388,4.7269,2927.0,2926.5,1.49825995]
["bitfinex-derivatives","ETHF0:USTF0",1765963392792,4.7269,2927.0,2926.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963393194,4.7269,2927.0,2926.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765963393398,0.738,2926.6,2926.5,2.99675995]
["bitfinex-derivatives","ETHF0:USTF0",1765963393694,0.738,2926.6,2926.5,1.96972569]
["bitfinex-derivatives","ETHF0:USTF0",1765963393889,1.5191,2926.6,2926.5,1.96972569]
["bitfinex-derivatives","ETHF0:USTF0",1765963395093,0.738,2926.6,2926.5,2.99675995]
["bitfinex-derivatives","ETHF0:USTF0",1765963395402,4.7269,2927.0,2926.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963395905,3.9458,2927.0,2926.9,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963396102,0.00336651,2927.1,2927.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765963396309,0.00336651,2927.1,2927.0,2.9663237]
["bitfinex-derivatives","ETHF0:USTF0",1765963397004,0.00336651,2927.1,2927.0,6.1741237]
["bitfinex-derivatives","ETHF0:USTF0",1765963399008,16.622,2927.7,2927.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963399203,16.622,2927.7,2927.6,2.5260237]
["bitfinex-derivatives","ETHF0:USTF0",1765963399204,0.738,2927.7,2927.6,2.5260237]
["bitfinex-derivatives","ETHF0:USTF0",1765963399903,0.74312409,2927.8,2927.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963400105,0.74691153,2927.8,2927.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963401599,0.74691153,2927.8,2927.7,2.5260237]
["bitfinex-derivatives","ETHF0:USTF0",1765963402601,0.74691153,2927.8,2927.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963402811,1.52801153,2927.8,2927.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765963403109,2.55553523,2927.8,2927.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765963403904,1.52801153,2927.8,2927.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765963404211,1.5191,2927.6,2927.5,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765963405500,1.5191,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963405698,2.5466237,2927.3,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963405903,2.5466237,2926.9,2926.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765963406110,2.5466237,2926.9,2926.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765963406902,1.5191,2926.8,2926.7,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765963407503,1.5191,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963407809,1.5191,2926.6,2926.5,1.96972569]
["bitfinex-derivatives","ETHF0:USTF0",1765963408207,1.5191,2926.6,2926.5,2.99724939]
["bitfinex-derivatives","ETHF0:USTF0",1765963408907,1.5191,2926.6,2926.5,1.96972569]
["bitfinex-derivatives","ETHF0:USTF0",1765963409509,0.738,2926.6,2926.5,1.96972569]
["bitfinex-derivatives","ETHF0:USTF0",1765963410206,1.5191,2926.6,2926.5,0.00332569]
["bitfinex-derivatives","ETHF0:USTF0",1765963410411,4.7269,2926.6,2926.5,0.00332569]
["bitfinex-derivatives","ETHF0:USTF0",1765963410811,4.8978,2926.6,2926.5,0.00332569]
["bitfinex-derivatives","ETHF0:USTF0",1765963411015,2.5466237,2926.1,2926.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1765963411311,1.5191,2925.9,2925.8,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765963411516,2.5466237,2925.9,2925.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765963411699,2.5466237,2925.9,2925.8,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765963411903,2.5466237,2925.9,2925.8,4.71048765]
["bitfinex-derivatives","ETHF0:USTF0",1765963412518,2.5466237,2925.9,2925.8,3.93688765]
["bitfinex-derivatives","ETHF0:USTF0",1765963412913,2.5466237,2925.9,2925.8,4.71048765]
["bitfinex-derivatives","ETHF0:USTF0",1765963413117,2.5466237,2925.9,2925.8,3.93688765]
["bitfinex-derivatives","ETHF0:USTF0",1765963413412,2.5466237,2925.9,2925.8,3.21198765]
["bitfinex-derivatives","ETHF0:USTF0",1765963414215,2.5466237,2925.9,2925.8,0.00418765]
["bitfinex-derivatives","ETHF0:USTF0",1765963414410,6.9528874,2925.9,2925.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765963414611,2.5464237,2925.1,2925.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765963414821,1.7677237,2925.1,2925.0,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765963415116,1.7677237,2925.1,2924.7,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765963415117,1.5189,2924.8,2924.7,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1765963415312,2.55027241,2924.8,2924.7,4.66583108]
["bitfinex-derivatives","ETHF0:USTF0",1765963415611,2.55027241,2924.8,2924.7,3.92253108]
["bitfinex-derivatives","ETHF0:USTF0",1765963416008,5.75807241,2924.8,2924.7,0.00423108]
["bitfinex-derivatives","ETHF0:USTF0",1765963416807,4.73054871,2924.8,2924.7,1.45803108]
["bitfinex-derivatives","ETHF0:USTF0",1765963417009,5.75807241,2924.8,2924.7,1.45803108]
["bitfinex-derivatives","ETHF0:USTF0",1765963417315,5.75807241,2924.8,2924.7,0.00423108]
["bitfinex-derivatives","ETHF0:USTF0",1765963417514,4.73054871,2924.8,2924.7,0.00423108]
["bitfinex-derivatives","ETHF0:USTF0",1765963418218,4.73054871,2924.8,2924.7,1.45803108]
["bitfinex-derivatives","ETHF0:USTF0",1765963418908,4.73054871,2924.8,2924.7,0.71473108]
["bitfinex-derivatives","ETHF0:USTF0",1765963419107,0.00384871,2924.8,2924.7,1.45803108]
["bitfinex-derivatives","ETHF0:USTF0",1765963419311,40.8,2925.5,2925.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1765963419509,3.9804,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963419705,4.7175,2925.6,2925.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1765963419911,1.5097,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963420115,0.7726,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963420518,0.77586591,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963421018,4.7175,2925.6,2925.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1765963421210,1.5097,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963421416,1.5097,2925.1,2925.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765963421822,1.5097,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963422018,0.7726,2924.8,2924.7,1.46223108]
["bitfinex-derivatives","ETHF0:USTF0",1765963422316,0.00429725,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963422522,0.77689725,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963422916,1.51399725,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963424417,0.00429725,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963427108,3.2078,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963428016,3.21172646,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963428316,3.98432646,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963428512,0.77652646,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963428717,0.00392646,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963430327,0.77652646,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963430818,1.5097,2925.3,2925.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765963431026,1.5097,2924.8,2924.7,1.46223108]
["bitfinex-derivatives","ETHF0:USTF0",1765963431619,1.5097,2924.8,2924.7,0.73413108]
["bitfinex-derivatives","ETHF0:USTF0",1765963431817,1.5097,2924.8,2924.7,0.00423108]
["bitfinex-derivatives","ETHF0:USTF0",1765963432221,0.7726,2924.8,2924.7,1.46223108]
["bitfinex-derivatives","ETHF0:USTF0",1765963432421,1.68068,2925.1,2925.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765963432617,0.7726,2924.8,2924.7,1.46223108]
["bitfinex-derivatives","ETHF0:USTF0",1765963432821,1.5097,2924.8,2924.7,1.46223108]
["bitfinex-derivatives","ETHF0:USTF0",1765963434024,4.88848,2925.1,2925.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765963434222,1.5097,2924.8,2924.7,1.46223108]
["bitfinex-derivatives","ETHF0:USTF0",1765963435624,4.88848,2925.1,2925.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765963436024,4.88848,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963436225,4.15138,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963436421,4.88848,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963436619,3.9804,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963436931,4.7175,2925.4,2925.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765963437122,3.2078,2925.4,2925.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765963437525,3.9804,2925.4,2925.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765963437719,0.7726,2925.4,2925.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765963438318,1.5097,2925.4,2925.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765963438723,0.7726,2925.4,2925.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765963439023,1.5097,2925.4,2925.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765963440224,0.7726,2925.4,2925.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765963440430,5.86158247,2925.7,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963440431,0.77652646,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963440827,1.51362646,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963441022,0.00392646,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963441225,1.51362646,2925.6,2925.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1765963441425,0.7726,2925.1,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963441828,2.48729471,2925.6,2925.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963442229,3.99699471,2925.6,2925.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765963442530,2.45384928,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963442729,0.00392646,2925.6,2925.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765963444835,0.00392646,2925.6,2925.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765963449834,0.7828,2925.3,2925.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1765963450136,0.7828,2925.1,2925.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765963450342,1.524,2925.1,2925.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765963450741,1.524,2925.1,2925.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765963451130,0.7828,2924.8,2924.7,1.45313108]
["bitfinex-derivatives","ETHF0:USTF0",1765963451942,1.524,2924.8,2924.7,1.45313108]
["bitfinex-derivatives","ETHF0:USTF0",1765963455348,3.2078,2925.1,2925.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765963455546,3.9906,2925.1,2925.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765963455847,4.7318,2925.1,2925.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765963456945,3.9906,2925.1,2925.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765963457538,4.7318,2925.1,2925.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765963457945,4.7318,2925.1,2925.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765963458844,1.524,2924.8,2924.7,1.45313108]
["bitfinex-derivatives","ETHF0:USTF0",1765963459239,0.7828,2924.8,2924.7,1.45313108]
["bitfinex-derivatives","ETHF0:USTF0",1765963459647,4.7318,2925.1,2925.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765963459942,4.7318,2925.1,2925.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765963460144,4.7318,2925.1,2925.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765963461747,1.524,2924.6,2924.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765963461946,0.17099,2925.0,2924.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765963462152,40.8,2925.3,2925.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765963462850,19.8876,2925.4,2925.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765963463054,3.2078,2925.4,2925.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765963463245,0.00392646,2925.6,2925.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765963463445,0.00392646,2925.6,2925.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765963463957,1.52792646,2925.6,2925.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765963464154,1.52792646,2925.6,2925.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765963464751,1.52792646,2925.6,2925.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765963464952,1.524,2925.3,2925.2,0.71426754]
["bitfinex-derivatives","ETHF0:USTF0",1765963465254,1.524,2925.3,2925.2,0.00316754]
["bitfinex-derivatives","ETHF0:USTF0",1765963465458,1.524,2925.3,2925.2,0.71426754]
["bitfinex-derivatives","ETHF0:USTF0",1765963466456,1.524,2925.3,2925.2,0.00316754]
["bitfinex-derivatives","ETHF0:USTF0",1765963466659,1.524,2925.3,2925.2,0.71426754]
["bitfinex-derivatives","ETHF0:USTF0",1765963466851,1.524,2925.3,2925.2,0.00316754]
["bitfinex-derivatives","ETHF0:USTF0",1765963472459,1.524,2924.9,2924.8,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765963472660,1.524,2924.9,2924.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765963472852,0.7828,2924.9,2924.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1765963473159,0.17097,2925.4,2925.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765963473457,1.69497,2925.4,2925.3,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1765963474257,1.69497,2925.4,2925.3,0.71375316]
["bitfinex-derivatives","ETHF0:USTF0",1765963474458,1.69497,2925.4,2925.3,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1765963477262,1.69497,2925.4,2925.3,1.44205316]
["bitfinex-derivatives","ETHF0:USTF0",1765963477566,1.69497,2925.4,2925.3,0.72225316]
["bitfinex-derivatives","ETHF0:USTF0",1765963478163,1.69497,2925.4,2925.3,0.00265316]
["bitfinex-derivatives","ETHF0:USTF0",1765963483864,1.524,2925.4,2925.3,1.44225316]
["bitfinex-derivatives","ETHF0:USTF0",1765963484070,0.4466,2925.5,2925.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765963484967,0.4466,2925.5,2925.4,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765963487759,1.9083,2925.5,2925.4,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765963488266,1.1629,2925.5,2925.4,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765963488564,2.409e-05,2926.1,2926.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1765963488770,1.71899,2927.4,2926.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765963488972,0.4532,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963489465,1.1695,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963489670,0.45668498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963489872,1.17298498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963490068,1.91838498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963490570,1.17298498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963490771,1.91838498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963492061,1.17298498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963494477,0.45668498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963494770,1.17298498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963496474,1.91838498,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963496774,1.91838498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963498064,1.17298498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963498264,0.45668498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963499078,0.00348498,2927.0,2926.9,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765963499371,0.00512409,2927.2,2927.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765963500278,0.00854428,2927.2,2927.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765963500679,3.2078,2928.1,2928.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1765963500881,1.9149,2928.5,2928.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1765963501076,1.9149,2928.5,2928.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765963501266,1.9149,2928.5,2928.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1765963501582,0.45623139,2928.5,2928.4,0.90974729]
["bitfinex-derivatives","ETHF0:USTF0",1765963502666,0.00303139,2928.5,2928.4,0.90974729]
["bitfinex-derivatives","ETHF0:USTF0",1765963503468,1.91793139,2928.5,2928.4,0.90974729]
["bitfinex-derivatives","ETHF0:USTF0",1765963503779,1.91793139,2928.5,2928.4,0.45624729]
["bitfinex-derivatives","ETHF0:USTF0",1765963503978,1.91793139,2928.5,2928.4,0.90974729]
["bitfinex-derivatives","ETHF0:USTF0",1765963504778,1.91793139,2928.5,2928.4,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1765963505780,1.46,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963506980,1.46,2928.1,2928.0,3.21171918]
["bitfinex-derivatives","ETHF0:USTF0",1765963509586,1.46,2928.1,2928.0,3.66401918]
["bitfinex-derivatives","ETHF0:USTF0",1765963510372,1.46,2928.1,2928.0,3.21171918]
["bitfinex-derivatives","ETHF0:USTF0",1765963511973,1.46,2928.1,2928.0,3.66401918]
["bitfinex-derivatives","ETHF0:USTF0",1765963513288,1.46,2928.1,2928.0,3.21171918]
["bitfinex-derivatives","ETHF0:USTF0",1765963515088,1.46,2928.1,2928.0,0.00391918]
["bitfinex-derivatives","ETHF0:USTF0",1765963515589,1.63081,2928.1,2928.0,0.00391918]
["bitfinex-derivatives","ETHF0:USTF0",1765963515790,1.8948,2927.5,2927.4,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765963516791,1.8948,2927.5,2927.4,3.66291782]
["bitfinex-derivatives","ETHF0:USTF0",1765963517693,1.8948,2927.5,2927.4,4.11521782]
["bitfinex-derivatives","ETHF0:USTF0",1765963518982,1.1534,2927.5,2927.4,4.11521782]
["bitfinex-derivatives","ETHF0:USTF0",1765963519692,1.8948,2927.5,2927.4,4.11521782]
["bitfinex-derivatives","ETHF0:USTF0",1765963520192,1.8948,2927.5,2927.4,3.66291782]
["bitfinex-derivatives","ETHF0:USTF0",1765963521789,1.8948,2927.5,2927.4,4.11521782]
["bitfinex-derivatives","ETHF0:USTF0",1765963524803,1.8948,2927.5,2927.4,3.66291782]
["bitfinex-derivatives","ETHF0:USTF0",1765963527004,1.8948,2927.5,2927.4,4.11521782]
["bitfinex-derivatives","ETHF0:USTF0",1765963527404,2.92205187,2927.5,2927.4,4.11521782]
["bitfinex-derivatives","ETHF0:USTF0",1765963531706,2.92205187,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963532005,3.94930374,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963533405,1.8948,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963533606,2.92205187,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963534410,3.94930374,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963535010,4.12014374,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963535812,3.09289187,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963537717,2.92205187,2927.5,2927.4,0.90971782]
["bitfinex-derivatives","ETHF0:USTF0",1765963537908,1.8948,2927.5,2927.4,0.90971782]
["bitfinex-derivatives","ETHF0:USTF0",1765963538104,0.4348,2927.5,2927.4,0.90971782]
["bitfinex-derivatives","ETHF0:USTF0",1765963538414,1.8598,2927.5,2927.4,0.90971782]
["bitfinex-derivatives","ETHF0:USTF0",1765963539210,1.1457,2927.5,2927.4,0.90971782]
["bitfinex-derivatives","ETHF0:USTF0",1765963539407,1.8598,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963539709,2.88705187,2927.5,2927.4,0.45741782]
["bitfinex-derivatives","ETHF0:USTF0",1765963539909,1.8598,2927.5,2927.4,0.45741782]
["bitfinex-derivatives","ETHF0:USTF0",1765963540109,2.88705187,2927.5,2927.4,0.45741782]
["bitfinex-derivatives","ETHF0:USTF0",1765963540498,2.88705187,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963540703,1.8598,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963541111,2.88705187,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963541502,1.8598,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963541699,2.88705187,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963542914,3.05789187,2927.5,2927.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1765963543501,1.8704,2927.0,2926.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765963543714,2.89765187,2927.0,2926.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765963544009,2.89765187,2927.0,2926.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765963544215,2.18355187,2927.0,2926.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765963544416,2.89765187,2927.0,2926.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765963544714,2.89765187,2927.0,2926.9,0.91238241]
["bitfinex-derivatives","ETHF0:USTF0",1765963547610,1.8704,2927.0,2926.9,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1765963547815,2.89765187,2927.0,2926.9,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1765963548107,2.89765187,2927.0,2926.9,0.45778241]
["bitfinex-derivatives","ETHF0:USTF0",1765963548508,2.89765187,2927.0,2926.9,0.91238241]
["bitfinex-derivatives","ETHF0:USTF0",1765963549215,2.89765187,2927.0,2926.9,0.45778241]
["bitfinex-derivatives","ETHF0:USTF0",1765963549709,2.89765187,2927.0,2926.9,0.91238241]
["bitfinex-derivatives","ETHF0:USTF0",1765963549710,1.47265187,2927.0,2926.9,0.91238241]
["bitfinex-derivatives","ETHF0:USTF0",1765963549917,2.62311187,2927.2,2927.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765963550114,1.8704,2927.0,2926.9,0.91238241]
["bitfinex-derivatives","ETHF0:USTF0",1765963550415,2.18355187,2927.0,2926.9,0.91238241]
["bitfinex-derivatives","ETHF0:USTF0",1765963551118,2.89765187,2927.0,2926.9,0.91238241]
["bitfinex-derivatives","ETHF0:USTF0",1765963551814,2.89765187,2927.0,2926.9,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1765963553622,1.8704,2927.0,2926.9,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1765963553819,2.89765187,2927.0,2926.9,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1765963556016,2.89765187,2927.0,2926.9,0.45778241]
["bitfinex-derivatives","ETHF0:USTF0",1765963556221,2.89765187,2927.0,2926.9,0.91238241]
["bitfinex-derivatives","ETHF0:USTF0",1765963557120,2.89765187,2927.0,2926.9,0.45778241]
["bitfinex-derivatives","ETHF0:USTF0",1765963557622,2.89765187,2927.0,2926.9,0.91238241]
["bitfinex-derivatives","ETHF0:USTF0",1765963558221,2.89765187,2927.0,2926.9,0.45778241]
["bitfinex-derivatives","ETHF0:USTF0",1765963558423,2.89765187,2927.0,2926.9,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1765963559818,3.92490374,2927.0,2926.9,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1765963560024,2.89765187,2927.0,2926.9,0.00318241]
["bitfinex-derivatives","ETHF0:USTF0",1765963564423,1.66308,2926.8,2926.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765963564625,3.71758374,2926.8,2926.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765963565431,3.71758374,2926.8,2926.7,0.00845815]
["bitfinex-derivatives","ETHF0:USTF0",1765963565729,2.69033187,2926.8,2926.7,0.46175815]
["bitfinex-derivatives","ETHF0:USTF0",1765963566822,2.51945187,2926.8,2926.7,0.91505815]
["bitfinex-derivatives","ETHF0:USTF0",1765963567030,1.73815187,2926.8,2926.7,0.91505815]
["bitfinex-derivatives","ETHF0:USTF0",1765963568432,2.0125,2927.0,2926.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765963568628,3.03975187,2927.0,2926.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765963568832,1.5671,2926.8,2926.7,0.46175815]
["bitfinex-derivatives","ETHF0:USTF0",1765963569138,2.59435187,2926.8,2926.7,0.91505815]
["bitfinex-derivatives","ETHF0:USTF0",1765963570529,0.4454,2927.0,2926.7,0.91505815]
["bitfinex-derivatives","ETHF0:USTF0",1765963570530,2.0125,2927.0,2926.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765963570734,3.03975187,2927.0,2926.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765963571035,3.03975187,2927.0,2926.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765963571730,2.25845187,2927.0,2926.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765963571932,3.03975187,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963572336,3.03975187,2927.0,2926.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765963572635,1.47265187,2927.0,2926.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765963573339,2.25845187,2927.0,2926.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765963573729,1.47265187,2927.0,2926.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765963574835,2.25845187,2927.0,2926.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765963575636,3.03975187,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963575935,3.03975187,2927.0,2926.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765963577339,3.03975187,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963578035,3.03975187,2927.0,2926.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765963578538,3.04015159,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963579334,2.0125,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963579540,3.04016225,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963579733,3.04016225,2927.0,2926.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765963579928,3.04016225,2927.0,2926.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765963581142,3.04016225,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963582241,1.5671,2926.8,2926.7,0.46175815]
["bitfinex-derivatives","ETHF0:USTF0",1765963582440,1.5671,2926.8,2926.7,3.66955815]
["bitfinex-derivatives","ETHF0:USTF0",1765963583036,2.59476225,2926.8,2926.7,3.21625815]
["bitfinex-derivatives","ETHF0:USTF0",1765963583242,3.6224245,2926.8,2926.7,0.00845815]
["bitfinex-derivatives","ETHF0:USTF0",1765963583846,1.5671,2926.2,2926.1,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765963584137,2.59476225,2926.2,2926.1,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1765963584942,2.59723328,2926.2,2926.1,4.11775499]
["bitfinex-derivatives","ETHF0:USTF0",1765963592247,1.56957103,2926.2,2926.1,4.11775499]
["bitfinex-derivatives","ETHF0:USTF0",1765963592449,2.59723328,2926.2,2926.1,4.11775499]
["bitfinex-derivatives","ETHF0:USTF0",1765963592651,3.62489553,2926.2,2926.1,4.11775499]
["bitfinex-derivatives","ETHF0:USTF0",1765963592948,3.62489553,2926.2,2926.1,0.90995499]
["bitfinex-derivatives","ETHF0:USTF0",1765963593148,2.59723328,2926.2,2926.1,0.90995499]
["bitfinex-derivatives","ETHF0:USTF0",1765963593749,3.62489553,2926.2,2926.1,0.90995499]
["bitfinex-derivatives","ETHF0:USTF0",1765963593948,0.4401,2926.0,2925.8,2.88934889]
["bitfinex-derivatives","ETHF0:USTF0",1765963594149,1.02766225,2925.9,2925.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765963594456,1.02766225,2925.8,2925.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765963594655,0.4401,2926.0,2925.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765963594656,1.46776225,2926.0,2925.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1765963595055,0.4401,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963596852,1.03013328,2926.2,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963597057,1.02766225,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963599460,1.02766225,2926.0,2925.5,3.21029345]
["bitfinex-derivatives","ETHF0:USTF0",1765963599663,1.02766225,2925.7,2925.5,3.21029345]
["bitfinex-derivatives","ETHF0:USTF0",1765963600871,1.02766225,2926.0,2925.5,3.21029345]
["bitfinex-derivatives","ETHF0:USTF0",1765963601766,1.02766225,2925.8,2925.5,3.21029345]
["bitfinex-derivatives","ETHF0:USTF0",1765963602061,1.02766225,2925.6,2925.5,3.21029345]
["bitfinex-derivatives","ETHF0:USTF0",1765963603664,2.0553245,2925.6,2925.5,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1765963603864,1.02766225,2925.6,2925.5,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1765963604065,0.17096,2925.5,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963604266,4.23546225,2925.3,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963604467,1.02766225,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963604872,1.02766225,2924.9,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963605171,1.02766225,2924.7,2924.5,3.21085234]
["bitfinex-derivatives","ETHF0:USTF0",1765963606074,1.02766225,2924.7,2924.5,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1765963611570,4.40645225,2925.0,2924.5,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1765963611771,1.02766225,2924.6,2924.5,0.00305234]
["bitfinex-derivatives","ETHF0:USTF0",1765963612574,1.02766225,2924.6,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963612575,0.17103,2924.3,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963612775,1.03278634,2924.1,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963612978,0.00512409,2924.1,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963613681,1.02766225,2924.0,2923.8,3.21208917]
["bitfinex-derivatives","ETHF0:USTF0",1765963615181,1.02766225,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963615380,0.00879549,2924.1,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963616076,0.00879549,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963620176,0.00879549,2924.1,2924.0,4.23546225]
["bitfinex-derivatives","ETHF0:USTF0",1765963620376,1.02766225,2924.9,2924.0,4.23546225]
["bitfinex-derivatives","ETHF0:USTF0",1765963620583,1.02766225,2924.9,2924.3,4.23546225]
["bitfinex-derivatives","ETHF0:USTF0",1765963620990,1.02766225,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963621175,1.02766225,2924.5,2923.8,0.00428917]
["bitfinex-derivatives","ETHF0:USTF0",1765963621381,1.02766225,2924.3,2923.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765963621680,1.02766225,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963621877,0.00512409,2924.4,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963622078,1.03278634,2924.4,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963624583,2.06044859,2924.4,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963624789,5.26824859,2924.4,2923.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765963624988,1.02766225,2924.1,2923.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765963626182,1.03278634,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963626386,1.02766225,2924.2,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963626584,1.02766225,2924.2,2923.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765963627179,1.02766225,2924.0,2923.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765963629590,3.2078,2924.3,2923.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765963630088,1.02766225,2924.2,2923.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765963631090,1.02766225,2924.0,2923.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765963633589,4.23546225,2924.0,2923.9,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765963633791,5.4341745,2924.0,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963634098,1.02766225,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963634797,1.02766225,2923.5,2923.4,3.21180281]
["bitfinex-derivatives","ETHF0:USTF0",1765963635296,1.02766225,2923.7,2923.4,3.21180281]
["bitfinex-derivatives","ETHF0:USTF0",1765963635693,44.17885,2924.0,2923.4,3.21180281]
["bitfinex-derivatives","ETHF0:USTF0",1765963635694,41.99871225,2924.0,2923.4,3.21180281]
["bitfinex-derivatives","ETHF0:USTF0",1765963635891,1.02766225,2923.6,2923.4,0.00400281]
["bitfinex-derivatives","ETHF0:USTF0",1765963637191,1.02766225,2923.8,2923.4,0.00400281]
["bitfinex-derivatives","ETHF0:USTF0",1765963638096,3.37885,2924.0,2923.4,0.00400281]
["bitfinex-derivatives","ETHF0:USTF0",1765963638299,1.02766225,2923.8,2923.4,0.00400281]
["bitfinex-derivatives","ETHF0:USTF0",1765963639009,1.02766225,2923.9,2923.4,0.00400281]
["bitfinex-derivatives","ETHF0:USTF0",1765963639198,1.02766225,2923.7,2923.4,0.00400281]
["bitfinex-derivatives","ETHF0:USTF0",1765963639899,1.02766225,2923.5,2923.4,0.00400281]
["bitfinex-derivatives","ETHF0:USTF0",1765963641396,1.03016874,2923.5,2923.4,0.00400281]
["bitfinex-derivatives","ETHF0:USTF0",1765963641602,1.03016874,2923.5,2922.9,1.03016874]
["bitfinex-derivatives","ETHF0:USTF0",1765963641603,1.03016874,2923.5,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963641900,1.03016874,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963642702,1.03016874,2923.2,2922.9,3.2108454]
["bitfinex-derivatives","ETHF0:USTF0",1765963643799,3.37887,2923.6,2922.9,3.2108454]
["bitfinex-derivatives","ETHF0:USTF0",1765963643800,1.03016874,2923.0,2922.9,3.2108454]
["bitfinex-derivatives","ETHF0:USTF0",1765963644292,1.03016874,2923.2,2922.9,3.2108454]
["bitfinex-derivatives","ETHF0:USTF0",1765963644902,1.03016874,2923.0,2922.9,3.2108454]
["bitfinex-derivatives","ETHF0:USTF0",1765963645900,1.03016874,2923.2,2922.9,3.2108454]
["bitfinex-derivatives","ETHF0:USTF0",1765963648506,1.03009413,2923.4,2923.0,1.03009413]
["bitfinex-derivatives","ETHF0:USTF0",1765963648696,1.03009413,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963648897,1.03009413,2923.5,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963649390,1.03009413,2923.5,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963649591,1.03009413,2923.5,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963649799,1.03009413,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963650705,4.23789413,2923.7,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963650998,1.03009413,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963652508,1.03009413,2923.1,2922.9,0.0030454]
["bitfinex-derivatives","ETHF0:USTF0",1765963653501,1.03009413,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963653705,1.03009413,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963654706,1.03009413,2922.8,2922.7,3.21090585]
["bitfinex-derivatives","ETHF0:USTF0",1765963655302,2.06018826,2922.8,2922.7,3.21090585]
["bitfinex-derivatives","ETHF0:USTF0",1765963655605,2.06018826,2922.8,2922.7,0.00310585]
["bitfinex-derivatives","ETHF0:USTF0",1765963656303,5.15047065,2922.8,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963656498,1.03009413,2921.4,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963656897,2.06018826,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963657099,1.03009413,2920.9,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963657299,1.03401261,2920.9,2920.6,3.21091568]
["bitfinex-derivatives","ETHF0:USTF0",1765963657501,1.03009413,2920.8,2920.6,3.21091568]
["bitfinex-derivatives","ETHF0:USTF0",1765963657702,1.03009413,2920.8,2920.6,0.00311568]
["bitfinex-derivatives","ETHF0:USTF0",1765963657902,3.2078,2920.7,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963658108,1.03009413,2920.3,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963658308,1.03009413,2920.2,2919.8,1.03009413]
["bitfinex-derivatives","ETHF0:USTF0",1765963658504,1.03009413,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963658505,3.2078,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963659101,3.2078,2920.4,2919.7,3.21126512]
["bitfinex-derivatives","ETHF0:USTF0",1765963659296,0.00513311,2920.6,2919.7,3.21126512]
["bitfinex-derivatives","ETHF0:USTF0",1765963659512,1.5536568,2920.6,2919.7,3.21126512]
["bitfinex-derivatives","ETHF0:USTF0",1765963659707,0.00513311,2920.6,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963659903,3.2078,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963660810,1.54852369,2920.5,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963661110,0.00513311,2920.6,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963662008,0.00513311,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963662505,0.00513311,2920.6,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963662708,0.00513311,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963663109,0.00513311,2920.6,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963663309,1.54852369,2920.5,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963663509,0.00513311,2920.6,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963663708,0.00513311,2920.6,2920.0,2.83636774]
["bitfinex-derivatives","ETHF0:USTF0",1765963663912,0.00513311,2920.6,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963663913,0.17133,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963664210,4.75632369,2918.7,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963664412,3.2078,2918.7,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963664617,1.54852369,2919.0,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963664916,0.00324678,2919.0,2918.3,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963665208,0.00324678,2919.0,2918.3,3.21126512]
["bitfinex-derivatives","ETHF0:USTF0",1765963665409,0.00324678,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963665814,0.00324678,2919.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963666917,1.54852369,2920.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963667217,1.54852369,2920.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963667416,40.8,2920.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963667615,42.34852369,2920.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963667818,0.00513311,2919.9,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963668208,1.54852369,2919.7,2919.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963668810,7.54852369,2919.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963669019,4.75632369,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963669410,1.54852369,2919.4,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963669908,1.54852369,2919.4,2918.9,3.21126512]
["bitfinex-derivatives","ETHF0:USTF0",1765963670105,1.54852369,2919.3,2918.9,3.21126512]
["bitfinex-derivatives","ETHF0:USTF0",1765963670316,1.54852369,2919.3,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963670512,4.75632369,2919.0,2918.2,3.211978]
["bitfinex-derivatives","ETHF0:USTF0",1765963670810,1.54852369,2918.9,2918.2,3.211978]
["bitfinex-derivatives","ETHF0:USTF0",1765963671016,1.54852369,2918.9,2918.4,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963671313,3.2078,2919.0,2918.4,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963671917,1.54852369,2918.8,2918.4,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963672215,3.2078,2919.0,2918.4,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963672409,1.54852369,2919.1,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963672604,1.54852369,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963672817,3.2078,2919.3,2918.5,3.21126512]
["bitfinex-derivatives","ETHF0:USTF0",1765963674115,3.2078,2919.3,2918.7,1.54852369]
["bitfinex-derivatives","ETHF0:USTF0",1765963674518,3.2078,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963674914,3.21293311,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963676816,0.00513311,2919.9,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963677416,3.2078,2921.2,2919.8,14.16725667]
["bitfinex-derivatives","ETHF0:USTF0",1765963677613,1.54852369,2921.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963677814,3.2078,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963678021,3.2078,2921.0,2920.5,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963678216,3.2078,2921.3,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963678518,0.00513311,2921.2,2920.7,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963678722,0.00513311,2921.2,2920.9,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963679113,1.54852369,2921.1,2920.9,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963679421,1.54852369,2921.1,2920.7,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963679617,1.54852369,2921.1,2920.8,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963679920,1.54852369,2921.1,2920.7,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963680115,1.54852369,2920.8,2920.7,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963680315,4.75632369,2921.1,2920.7,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963680516,0.00513311,2921.2,2920.7,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963680819,1.5536568,2921.2,2920.7,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963681016,0.00513311,2921.2,2920.7,3.21293311]
["bitfinex-derivatives","ETHF0:USTF0",1765963681220,0.00513311,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963682120,0.00513311,2921.2,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963685527,0.00513311,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963685827,0.00513311,2921.2,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963686424,0.00513311,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963686824,1e-08,2921.2,2921.1,4.75632369]
["bitfinex-derivatives","ETHF0:USTF0",1765963687122,3.2078,2922.0,2921.1,4.75632369]
["bitfinex-derivatives","ETHF0:USTF0",1765963687326,3.2078,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963687516,4.15025168,2922.0,2921.1,4.75632369]
["bitfinex-derivatives","ETHF0:USTF0",1765963687829,3.2078,2922.0,2921.5,1.54852369]
["bitfinex-derivatives","ETHF0:USTF0",1765963688028,3.2078,2922.0,2921.2,4.46717215]
["bitfinex-derivatives","ETHF0:USTF0",1765963688029,3.21726362,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963689528,1.54852369,2921.9,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963689829,3.21726362,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963690030,4.76578731,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963690527,4.93695731,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963691832,1.54852369,2921.7,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963694430,3.38843362,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963694731,1.54852369,2921.9,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963694931,3.38843362,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963695530,4.93695731,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963695732,4.75632369,2921.7,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963696534,4.93695731,2922.0,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963697635,1.54852369,2921.2,2920.7,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963697938,1.71976369,2920.8,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963698232,1.54852369,2920.4,2919.8,3.21126512]
["bitfinex-derivatives","ETHF0:USTF0",1765963698638,1.54852369,2920.7,2919.8,3.21126512]
["bitfinex-derivatives","ETHF0:USTF0",1765963698833,0.00513311,2920.5,2920.0,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963699836,0.00513311,2920.5,2920.4,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963705542,0.00513311,2920.5,2920.4,3.21126512]
["bitfinex-derivatives","ETHF0:USTF0",1765963712147,0.00513311,2920.5,2920.4,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963717252,0.00513311,2920.5,2920.4,3.21126512]
["bitfinex-derivatives","ETHF0:USTF0",1765963717453,0.00513311,2920.5,2920.4,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963729860,0.00513311,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963730359,3.2078,2921.3,2920.4,4.96244113]
["bitfinex-derivatives","ETHF0:USTF0",1765963730562,0.1712,2921.5,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963730763,0.1712,2921.5,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963730958,3.2078,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963731359,3.21293311,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963732058,0.00513311,2921.6,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963733762,0.00433051,2922.0,2921.4,4.38466216]
["bitfinex-derivatives","ETHF0:USTF0",1765963733957,0.00433051,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963734155,0.00433051,2922.0,2921.9,3.21029826]
["bitfinex-derivatives","ETHF0:USTF0",1765963735165,3.37891,2923.0,2921.9,7.68674277]
["bitfinex-derivatives","ETHF0:USTF0",1765963735350,3.37891,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963735660,1.75464113,2923.3,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963735863,42.55464113,2923.3,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963736161,3.21293311,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963739461,1.75464113,2922.9,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963739656,3.2078,2922.8,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963740963,0.00513311,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963741560,4.96244113,2922.9,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963745769,5.13355113,2922.9,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963745963,1.75464113,2922.5,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963746672,0.17114,2922.4,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963749174,3.2078,2922.2,2921.9,0.00249826]
["bitfinex-derivatives","ETHF0:USTF0",1765963749375,1.75464113,2922.1,2921.9,0.00249826]
["bitfinex-derivatives","ETHF0:USTF0",1765963749775,1.75464113,2922.1,2922.0,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963755379,3.37895,2922.2,2922.0,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963759176,40.8,2922.1,2922.0,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963759377,3.37895,2922.2,2922.0,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963759877,44.17895,2922.2,2922.1,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963760183,45.93359113,2922.2,2922.1,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963762486,5.13359113,2922.2,2922.1,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963763386,4.92602464,2922.2,2922.1,0.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1765963768789,4.92602464,2922.2,2921.9,0.00249826]
["bitfinex-derivatives","ETHF0:USTF0",1765963769392,2.06307186,2922.0,2921.9,0.00249826]
["bitfinex-derivatives","ETHF0:USTF0",1765963769583,5.15767965,2922.0,2921.7,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963769891,2.06307186,2921.8,2921.7,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765963770583,2.06307186,2921.8,2921.7,0.00820987]
["bitfinex-derivatives","ETHF0:USTF0",1765963771395,1.03153593,2921.8,2921.7,0.00820987]
["bitfinex-derivatives","ETHF0:USTF0",1765963776897,0.17117,2922.0,2921.7,0.00820987]
["bitfinex-derivatives","ETHF0:USTF0",1765963777100,1.03153593,2921.8,2921.7,0.00820987]
["bitfinex-derivatives","ETHF0:USTF0",1765963779104,1.20270593,2922.0,2921.7,0.00820987]
["bitfinex-derivatives","ETHF0:USTF0",1765963779304,1.03153593,2921.8,2921.7,0.00820987]
["bitfinex-derivatives","ETHF0:USTF0",1765963782010,1.03153593,2922.0,2921.7,0.00820987]
["bitfinex-derivatives","ETHF0:USTF0",1765963783619,1.03153593,2922.0,2921.8,1.03153593]
["bitfinex-derivatives","ETHF0:USTF0",1765963783912,3.2078,2922.5,2921.9,1.03153593]
["bitfinex-derivatives","ETHF0:USTF0",1765963783913,1.03153593,2922.4,2921.9,1.03153593]
["bitfinex-derivatives","ETHF0:USTF0",1765963784116,1.03153593,2922.2,2921.9,1.03153593]
["bitfinex-derivatives","ETHF0:USTF0",1765963786115,1.03153593,2922.2,2921.7,0.00820987]
["bitfinex-derivatives","ETHF0:USTF0",1765963786116,1.03153593,2922.2,2921.7,1.0397458]
["bitfinex-derivatives","ETHF0:USTF0",1765963786424,3.2078,2922.5,2921.7,1.0397458]
["bitfinex-derivatives","ETHF0:USTF0",1765963786425,1.03153593,2922.3,2921.9,1.03153593]
["bitfinex-derivatives","ETHF0:USTF0",1765963787726,3.2078,2922.5,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963787727,1.03153593,2922.1,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963788529,1.03095088,2922.0,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963790432,1.03095088,2922.2,2921.9,1.03095088]
["bitfinex-derivatives","ETHF0:USTF0",1765963792033,1.03095088,2922.3,2921.9,1.03095088]
["bitfinex-derivatives","ETHF0:USTF0",1765963793132,1.03095088,2922.1,2921.9,1.03095088]
["bitfinex-derivatives","ETHF0:USTF0",1765963793329,1.03095088,2922.1,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963794229,1.03095088,2922.3,2921.9,1.03095088]
["bitfinex-derivatives","ETHF0:USTF0",1765963798240,1.03095088,2922.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963799841,0.00513311,2923.1,2922.1,4.40991088]
["bitfinex-derivatives","ETHF0:USTF0",1765963800137,1.03095088,2922.6,2922.3,4.23875088]
["bitfinex-derivatives","ETHF0:USTF0",1765963800335,1.03095088,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963802038,1.03095088,2922.5,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963802343,1.03095088,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963802743,1.03095088,2922.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963802939,1.03095088,2922.8,2922.4,1.03095088]
["bitfinex-derivatives","ETHF0:USTF0",1765963803238,1.03095088,2923.0,2922.6,1.03095088]
["bitfinex-derivatives","ETHF0:USTF0",1765963803444,3.21293311,2923.1,2922.8,1.03095088]
["bitfinex-derivatives","ETHF0:USTF0",1765963803841,0.00513311,2923.1,2922.8,4.23875088]
["bitfinex-derivatives","ETHF0:USTF0",1765963805042,1.03608399,2923.1,2922.8,4.23875088]
["bitfinex-derivatives","ETHF0:USTF0",1765963805240,0.00513311,2923.1,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963805440,1.03095088,2923.0,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963806246,1.03095088,2922.9,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963806540,0.17111,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963807331,3.21293311,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963807642,1.03095088,2922.6,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963809147,1.03095088,2922.9,2922.5,1.03095088]
["bitfinex-derivatives","ETHF0:USTF0",1765963810348,1.03095088,2922.9,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963810641,1.03095088,2923.0,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963811152,0.00513311,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963811153,1.03095088,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963812646,0.00513311,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963812840,0.00513311,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963815543,1.03608399,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963817837,0.00513311,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963818748,0.00513311,2923.1,2922.5,1.03095088]
["bitfinex-derivatives","ETHF0:USTF0",1765963819040,1.03095088,2922.8,2922.5,1.03095088]
["bitfinex-derivatives","ETHF0:USTF0",1765963819243,1.03095088,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963820743,1.03095088,2922.8,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963820942,1.03095088,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963822155,1.03095088,2922.5,2922.2,1.03095088]
["bitfinex-derivatives","ETHF0:USTF0",1765963822451,1.03095088,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963823352,1.03064378,2922.6,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963823551,1.03064378,2922.6,2921.7,0.00820987]
["bitfinex-derivatives","ETHF0:USTF0",1765963823552,0.17116,2922.2,2921.7,0.00820987]
["bitfinex-derivatives","ETHF0:USTF0",1765963823850,8.91586268,2922.5,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963823851,4.40962378,2921.8,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963824045,1.03064378,2921.4,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963824753,1.03064378,2921.4,2921.0,3.21221106]
["bitfinex-derivatives","ETHF0:USTF0",1765963825454,0.00513311,2921.5,2921.0,3.21221106]
["bitfinex-derivatives","ETHF0:USTF0",1765963826248,0.00513311,2921.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963848668,1.03142459,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963849768,0.00513311,2921.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963850270,0.00513311,2921.5,2921.4,1.03142459]
["bitfinex-derivatives","ETHF0:USTF0",1765963850779,0.00513311,2921.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963859192,0.00513311,2921.5,2921.0,0.00441106]
["bitfinex-derivatives","ETHF0:USTF0",1765963859490,0.00513311,2921.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963862493,3.2078,2922.3,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963862793,3.2078,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963863494,0.00513311,2922.2,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963866690,1.75350244,2922.1,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963867492,1.75350244,2922.1,2921.1,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765963867690,4.96130244,2922.1,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963873597,1.03126479,2921.8,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963877290,0.00513311,2922.2,2921.7,4.23906479]
["bitfinex-derivatives","ETHF0:USTF0",1765963877495,0.00513311,2922.2,2922.0,1.03126479]
["bitfinex-derivatives","ETHF0:USTF0",1765963877698,1.0363979,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963877999,1.03126479,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963878200,1.03126479,2922.0,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963878402,1.0363979,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963878698,1.0363979,2922.2,2921.5,1.03126479]
["bitfinex-derivatives","ETHF0:USTF0",1765963878699,0.00513311,2922.2,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963883608,0.00513311,2922.2,2922.0,4.23853314]
["bitfinex-derivatives","ETHF0:USTF0",1765963884702,1.03073314,2922.1,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963884902,1.03073314,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963893610,1.03073314,2921.9,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963896117,0.17629311,2922.2,2921.4,1.03073314]
["bitfinex-derivatives","ETHF0:USTF0",1765963896310,1.03073314,2921.8,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963899615,0.17122,2921.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963899808,2.06146628,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963900010,2.06146628,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963900415,1.03073314,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963900614,1.03376578,2920.8,2920.6,3.21075358]
["bitfinex-derivatives","ETHF0:USTF0",1765963902519,0.00303264,2920.8,2920.6,3.21075358]
["bitfinex-derivatives","ETHF0:USTF0",1765963905126,1.03073314,2920.7,2920.6,3.21075358]
["bitfinex-derivatives","ETHF0:USTF0",1765963906021,1.03376578,2920.8,2920.6,3.21075358]
["bitfinex-derivatives","ETHF0:USTF0",1765963909718,1.03376578,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963911624,0.00303264,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963911932,1.03073314,2920.7,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963915716,1.03376578,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963916632,2.06449892,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963916830,1.03376578,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963920125,2.06449892,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963920729,1.03376578,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963921926,2.06449892,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963922129,1.03376578,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963922424,1.03073314,2920.7,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963926322,1.03376578,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963927332,1.03193308,2920.7,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963929528,0.00303264,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963929735,1.03496572,2920.8,2920.6,3.21075358]
["bitfinex-derivatives","ETHF0:USTF0",1765963936636,1.03193308,2920.7,2920.6,3.21075358]
["bitfinex-derivatives","ETHF0:USTF0",1765963937239,1.03496572,2920.8,2920.6,3.21075358]
["bitfinex-derivatives","ETHF0:USTF0",1765963937430,2.0668988,2920.8,2920.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1765963937833,4.19151665,2920.7,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963938040,1.03193308,2920.1,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963938243,1.03193308,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963938434,0.17125,2920.5,2919.6,4.23973308]
["bitfinex-derivatives","ETHF0:USTF0",1765963938744,1.03193308,2920.1,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963939242,0.17125,2920.5,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963939428,1.03193308,2920.3,2920.0,1.03193308]
["bitfinex-derivatives","ETHF0:USTF0",1765963939831,1.03193308,2920.7,2920.2,4.23973308]
["bitfinex-derivatives","ETHF0:USTF0",1765963940033,0.00303264,2920.8,2920.6,1.03193308]
["bitfinex-derivatives","ETHF0:USTF0",1765963940232,0.00303264,2920.8,2920.7,1.03193308]
["bitfinex-derivatives","ETHF0:USTF0",1765963944946,0.00303264,2920.8,2920.7,2.06386616]
["bitfinex-derivatives","ETHF0:USTF0",1765963945544,0.00303264,2920.8,2920.7,1.03146678]
["bitfinex-derivatives","ETHF0:USTF0",1765963951656,0.00303264,2920.8,2920.6,1.03146678]
["bitfinex-derivatives","ETHF0:USTF0",1765963953154,0.00303264,2920.8,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963953455,1.03146678,2920.7,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963954453,1.03449942,2920.8,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963954657,0.00303264,2920.8,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963957358,1.03146678,2920.7,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963960965,1.03146678,2920.7,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963961261,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963962268,1.03146678,2920.7,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963963162,0.00303264,2920.8,2920.4,1.03146678]
["bitfinex-derivatives","ETHF0:USTF0",1765963965669,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963965868,0.00303264,2920.8,2920.3,4.23926678]
["bitfinex-derivatives","ETHF0:USTF0",1765963966270,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963966568,1.03146678,2920.7,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963971176,1.03146678,2920.5,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963971475,1.03146678,2920.7,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963971678,1.03146678,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963972878,1.03449942,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963974675,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963974883,1.03146678,2920.7,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963977869,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963978072,0.00303264,2920.8,2920.4,1.03146678]
["bitfinex-derivatives","ETHF0:USTF0",1765963978281,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963978974,1.03449942,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963982982,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963983886,1.03449942,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963986789,1.03146678,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963986990,1.03146678,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963987483,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963991692,0.00303264,2920.8,2920.4,1.03146678]
["bitfinex-derivatives","ETHF0:USTF0",1765963992294,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963992993,1.03146678,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963993688,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963993894,1.03449942,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963995406,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963995791,1.03449942,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963996698,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963997898,0.00303264,2920.8,2920.4,1.03193617]
["bitfinex-derivatives","ETHF0:USTF0",1765963998397,0.00303264,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765963998700,0.00303264,2920.8,2920.3,4.23973617]
["bitfinex-derivatives","ETHF0:USTF0",1765963999902,0.00303264,2920.8,2920.5,1.03193617]
["bitfinex-derivatives","ETHF0:USTF0",1765964000598,0.00303264,2920.8,2920.7,1.03193617]
["bitfinex-derivatives","ETHF0:USTF0",1765964004696,0.00303264,2920.8,2920.6,4.23973617]
["bitfinex-derivatives","ETHF0:USTF0",1765964007399,0.00303264,2920.8,2920.7,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964012404,1.03466276,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964014013,2.06629288,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964017604,1.03466276,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964017912,2.06629288,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964019811,0.00303264,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964020112,1.03163012,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964021312,2.06629288,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964024513,1.03466276,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964025616,2.06629288,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964027214,5.27409288,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964027419,1.03163012,2920.4,2920.1,4.23943012]
["bitfinex-derivatives","ETHF0:USTF0",1765964027915,1.03163012,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964028112,1.03163012,2920.2,2919.8,4.24456323]
["bitfinex-derivatives","ETHF0:USTF0",1765964029422,3.2078,2920.5,2920.0,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964029717,1.03163012,2920.5,2920.2,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964030416,1.03163012,2920.5,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964030618,0.00303264,2920.8,2920.4,4.23943012]
["bitfinex-derivatives","ETHF0:USTF0",1765964030818,0.00303264,2920.8,2920.7,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964031219,0.00303264,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964031417,0.00303264,2920.8,2920.6,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964032115,1.03163012,2920.7,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964032928,0.00303264,2920.8,2920.5,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964033221,0.00303264,2920.8,2920.7,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964034622,0.00303264,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964034915,0.00303264,2920.8,2920.7,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964035516,1.03466276,2920.8,2920.5,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964035916,1.03466276,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964036112,1.03466276,2920.8,2920.4,4.23943012]
["bitfinex-derivatives","ETHF0:USTF0",1765964036623,1.03163012,2920.6,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964037924,1.03163012,2920.7,2920.4,4.23943012]
["bitfinex-derivatives","ETHF0:USTF0",1765964038123,0.00303264,2920.8,2920.6,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964042429,1.03163012,2920.7,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964042629,1.03466276,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964042830,1.03466276,2920.8,2920.5,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964044230,1.03466276,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964046328,0.00303264,2920.8,2920.5,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964047025,0.00303264,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964049730,0.00303264,2920.8,2920.5,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964051828,0.00303264,2920.8,2920.7,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964052633,0.00303264,2920.8,2920.7,2.06326024]
["bitfinex-derivatives","ETHF0:USTF0",1765964052834,1.64270212,2921.8,2920.7,9.76932358]
["bitfinex-derivatives","ETHF0:USTF0",1765964052835,3.37898,2921.8,2920.7,9.76932358]
["bitfinex-derivatives","ETHF0:USTF0",1765964053136,4.41061012,2921.8,2921.4,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964053338,1.03163012,2921.6,2921.2,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964054033,1.03582026,2921.6,2921.1,3.21293311]
["bitfinex-derivatives","ETHF0:USTF0",1765964054339,0.00419014,2921.6,2921.1,3.21293311]
["bitfinex-derivatives","ETHF0:USTF0",1765964054541,1.03163012,2921.4,2921.2,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964054734,1.03582026,2921.6,2921.2,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964054938,1.03582026,2921.6,2921.4,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964055239,1.03582026,2921.6,2921.1,3.21293311]
["bitfinex-derivatives","ETHF0:USTF0",1765964055438,1.03582026,2921.6,2921.2,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964056141,0.00419014,2921.6,2921.1,3.21293311]
["bitfinex-derivatives","ETHF0:USTF0",1765964056440,3.2078,2922.8,2921.5,3.37899]
["bitfinex-derivatives","ETHF0:USTF0",1765964056737,3.2078,2922.8,2922.5,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964056934,3.2078,2923.0,2922.6,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964057128,3.2078,2923.0,2922.8,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964057338,3.21192975,2923.0,2922.8,1.03567012]
["bitfinex-derivatives","ETHF0:USTF0",1765964058225,3.21192975,2923.0,2922.9,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964058733,3.21192975,2923.0,2922.8,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1765964058925,1.03163012,2922.9,2922.8,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1765964060036,4.24355987,2923.0,2922.8,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1765964060432,3.21192975,2923.0,2922.8,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1765964060626,3.21192975,2923.0,2922.9,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964061033,4.24355987,2923.0,2922.8,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1765964062335,3.21192975,2923.0,2922.9,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964062734,3.21192975,2923.0,2922.8,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1765964063043,4.24355987,2923.0,2922.8,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1765964063241,1.03575987,2923.0,2922.8,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1765964063639,0.00412975,2923.0,2922.8,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1765964063841,1.03575987,2923.0,2922.8,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1765964064139,3.2078,2924.0,2922.9,6.65884123]
["bitfinex-derivatives","ETHF0:USTF0",1765964064337,3.2078,2924.0,2923.8,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964064535,3.2078,2924.0,2923.6,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964065146,1.03163012,2923.9,2923.6,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964065941,3.21167848,2924.0,2923.6,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964066142,1.03163012,2923.9,2923.6,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964066547,3.21167848,2924.0,2923.6,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964066845,3.21167848,2924.0,2923.8,1.03163012]
["bitfinex-derivatives","ETHF0:USTF0",1765964067051,3.21167848,2924.0,2923.8,2.06326024]
["bitfinex-derivatives","ETHF0:USTF0",1765964067438,3.2078,2924.8,2923.9,5.3803296]
["bitfinex-derivatives","ETHF0:USTF0",1765964067639,3.2078,2924.8,2924.4,1.0289537]
["bitfinex-derivatives","ETHF0:USTF0",1765964067947,3.2078,2924.8,2924.6,1.0289537]
["bitfinex-derivatives","ETHF0:USTF0",1765964068134,3.2078,2925.8,2924.7,1.0289537]
["bitfinex-derivatives","ETHF0:USTF0",1765964068339,1.0289537,2925.3,2925.0,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964068539,1.0289537,2925.1,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964070249,3.21119203,2925.5,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964070453,1.0289537,2925.4,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964070850,3.21119203,2925.5,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964071146,1.0289537,2925.1,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964071849,2.0579074,2925.1,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964072152,1.0289537,2925.1,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964073348,0.17098,2925.2,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964074248,3.21119203,2925.5,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964074739,0.17097,2925.3,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964074940,1.7493319,2925.3,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964075140,0.17098,2925.1,2925.0,0.00919238]
["bitfinex-derivatives","ETHF0:USTF0",1765964075643,0.17099,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964076449,0.17099,2925.0,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964076947,0.171,2924.9,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964078951,0.14825075,2924.9,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964079949,3.2078,2925.1,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964080149,3.2078,2925.4,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964080944,3.2078,2925.0,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964081144,0.17098,2925.2,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964081145,0.17098,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964082053,0.17098,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964082352,0.17099,2925.1,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964082552,3.2078,2925.0,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964082751,3.37879,2925.0,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964082956,0.171,2924.9,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964083350,1.15140589,2924.9,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964084545,0.98040589,2924.8,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964084745,0.171,2924.9,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964084746,0.98040589,2924.7,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964084944,0.98040589,2924.8,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964085144,0.98040589,2924.7,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964085355,0.171,2924.9,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964085557,0.98732593,2924.8,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964085854,0.98732593,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964086051,0.98732593,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964086256,0.98732593,2925.1,2924.7,4.47041163]
["bitfinex-derivatives","ETHF0:USTF0",1765964086456,0.98853845,2925.0,2924.7,4.47041163]
["bitfinex-derivatives","ETHF0:USTF0",1765964086658,0.98853845,2924.9,2924.7,4.47041163]
["bitfinex-derivatives","ETHF0:USTF0",1765964086953,3.2078,2925.3,2924.7,4.47041163]
["bitfinex-derivatives","ETHF0:USTF0",1765964087257,0.98853712,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964087456,0.98853712,2925.1,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964087750,0.98853712,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964087950,0.98853712,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964088251,3.2078,2925.3,2924.6,4.9571319]
["bitfinex-derivatives","ETHF0:USTF0",1765964088448,0.98897177,2925.2,2924.6,4.9571319]
["bitfinex-derivatives","ETHF0:USTF0",1765964088754,0.98897177,2925.1,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964088947,0.98897177,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964089146,0.98897177,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964089342,0.98897177,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964089548,3.2078,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964089748,0.98946399,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964089949,0.98946399,2925.1,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964090148,0.98946399,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964090348,0.98946399,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964090551,0.98946399,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964090851,0.98946399,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964091249,0.98946399,2924.7,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964091450,0.98946399,2924.6,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964091658,0.98946399,2924.5,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964092259,0.99111743,2924.5,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964100358,0.99111743,2924.5,2924.4,1.75446501]
["bitfinex-derivatives","ETHF0:USTF0",1765964100557,0.99111743,2924.5,2924.4,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964101956,1.82892259,2925.3,2924.4,12.16751661]
["bitfinex-derivatives","ETHF0:USTF0",1765964102158,0.98582026,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964102352,0.98582026,2925.1,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964102555,0.98582026,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964102756,0.98582026,2924.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964102955,0.98582026,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964103154,0.98582026,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964103354,4.36463026,2924.7,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964103553,2.82893071,2924.6,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964103760,0.98582026,2924.5,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964110266,0.98582026,2924.6,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964110466,0.98582026,2924.5,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964110670,0.98582026,2924.6,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964110860,0.98582026,2924.9,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964111056,0.98582026,2924.8,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964111361,3.2078,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964111560,4.19362026,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964111761,3.2078,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964111965,4.19362026,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964112166,3.2078,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964113769,0.17098,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964113968,0.17099,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964114271,3.2078,2924.9,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964114972,0.17101,2924.8,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964123767,0.17101,2924.7,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964130077,1.71488002,2924.7,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964130875,0.17101,2924.7,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964132983,1.71488002,2924.7,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964137386,1.02938324,2924.5,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964137790,1.02933711,2924.5,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964138989,4.23713711,2924.9,2924.4,1.02933712]
["bitfinex-derivatives","ETHF0:USTF0",1765964139387,4.23713711,2924.9,2924.6,1.02933711]
["bitfinex-derivatives","ETHF0:USTF0",1765964139590,1.37831711,2925.1,2924.6,1.02933711]
["bitfinex-derivatives","ETHF0:USTF0",1765964139791,3.2078,2925.2,2924.8,1.02933711]
["bitfinex-derivatives","ETHF0:USTF0",1765964139988,4.23713711,2925.2,2924.8,1.02933711]
["bitfinex-derivatives","ETHF0:USTF0",1765964140392,4.23713711,2925.2,2924.4,1.02933712]
["bitfinex-derivatives","ETHF0:USTF0",1765964140393,1.02933711,2925.0,2924.6,1.02933711]
["bitfinex-derivatives","ETHF0:USTF0",1765964140796,1.02933711,2925.0,2924.6,4.23713711]
["bitfinex-derivatives","ETHF0:USTF0",1765964141095,4.23713711,2925.2,2924.8,1.02933711]
["bitfinex-derivatives","ETHF0:USTF0",1765964142397,1.02933711,2925.0,2924.6,4.23713711]
["bitfinex-derivatives","ETHF0:USTF0",1765964142701,1.02933711,2925.0,2924.8,1.02933711]
["bitfinex-derivatives","ETHF0:USTF0",1765964143591,3.2078,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964144698,0.17098,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964146598,0.00339203,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964151405,3.2078,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964152212,3.2078,2924.9,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964161618,0.17099,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964163016,0.00339203,2925.5,2924.8,5.96769376]
["bitfinex-derivatives","ETHF0:USTF0",1765964163221,0.00339203,2925.5,2924.8,1.54328492]
["bitfinex-derivatives","ETHF0:USTF0",1765964163525,1.02866944,2925.4,2925.0,1.02866944]
["bitfinex-derivatives","ETHF0:USTF0",1765964164423,0.00339203,2925.5,2925.2,4.23646944]
["bitfinex-derivatives","ETHF0:USTF0",1765964164629,0.00339203,2925.5,2925.4,1.02866944]
["bitfinex-derivatives","ETHF0:USTF0",1765964166722,0.00339203,2925.5,2925.4,2.05733888]
["bitfinex-derivatives","ETHF0:USTF0",1765964166929,0.004134,2925.8,2925.4,2.05733888]
["bitfinex-derivatives","ETHF0:USTF0",1765964167119,0.004134,2925.8,2925.7,1.02866944]
["bitfinex-derivatives","ETHF0:USTF0",1765964167324,0.004134,2925.8,2925.6,4.23646944]
["bitfinex-derivatives","ETHF0:USTF0",1765964167523,0.004134,2925.8,2925.6,5.26513888]
["bitfinex-derivatives","ETHF0:USTF0",1765964167925,0.004134,2925.8,2925.6,4.23646944]
["bitfinex-derivatives","ETHF0:USTF0",1765964168933,0.004134,2925.8,2925.6,5.26513888]
["bitfinex-derivatives","ETHF0:USTF0",1765964169230,0.004134,2925.8,2925.6,4.23646944]
["bitfinex-derivatives","ETHF0:USTF0",1765964172332,0.004134,2925.8,2925.6,2.88470125]
["bitfinex-derivatives","ETHF0:USTF0",1765964172333,1.03280344,2925.8,2925.6,2.88470125]
["bitfinex-derivatives","ETHF0:USTF0",1765964172525,8.3511472,2925.7,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964172727,2.05733888,2924.5,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964173325,1.54433437,2924.6,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964174526,0.17102,2924.5,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964177726,3.2078,2924.7,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964181840,1.54433437,2924.9,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964182634,3.37879,2925.0,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964183032,4.92312437,2925.0,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964186944,3.37879,2925.0,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964187138,3.2078,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964189246,0.17097,2925.4,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964190332,0.17097,2925.4,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964190730,0.17097,2925.4,2924.5,4.40429107]
["bitfinex-derivatives","ETHF0:USTF0",1765964190934,0.17097,2925.4,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964193451,0.17097,2925.4,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964193646,3.2078,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964200351,3.2078,2925.6,2925.0,4.37991155]
["bitfinex-derivatives","ETHF0:USTF0",1765964202451,3.2078,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964209554,3.2078,2925.6,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964211455,3.37876,2925.6,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964211848,3.2078,2924.9,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964212055,3.37878,2925.2,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964212456,3.37878,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964215461,1.02907982,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964219966,1.02907982,2924.8,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964221861,1.02907982,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964222062,0.17099,2925.1,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964222262,1.02907982,2924.9,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964222662,1.02907982,2924.9,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964223064,1.02907982,2924.9,2924.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765964223262,2.05815964,2924.5,2924.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765964223455,5.43697964,2924.5,2923.5,4.28342918]
["bitfinex-derivatives","ETHF0:USTF0",1765964223757,1.02907982,2923.6,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964224159,3.2078,2924.2,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964224658,1.02907982,2924.0,2923.5,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964225860,1.02907982,2923.6,2923.5,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964226864,1.02907982,2923.8,2923.5,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964227361,3.2078,2923.9,2923.5,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964227362,1.02907982,2923.6,2923.5,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964229168,4.23687982,2923.6,2923.5,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964230671,4.40794982,2923.6,2923.5,0.00029556]
["bitfinex-derivatives","ETHF0:USTF0",1765964233868,4.40794982,2923.6,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964234069,1.02907982,2923.0,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964234262,1.02907982,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964234866,1.02907982,2923.2,2922.7,3.21672936]
["bitfinex-derivatives","ETHF0:USTF0",1765964238467,3.2078,2923.4,2922.7,3.21672936]
["bitfinex-derivatives","ETHF0:USTF0",1765964238468,1.02907982,2923.0,2922.7,3.21672936]
["bitfinex-derivatives","ETHF0:USTF0",1765964239064,1.02907982,2923.2,2922.7,3.21672936]
["bitfinex-derivatives","ETHF0:USTF0",1765964240869,1.02907982,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964242670,4.23687982,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964242871,5.26595964,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964243276,4.23687982,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964244374,4.40799982,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964245475,5.43707964,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964245683,4.40799982,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964246779,3.37892,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964246984,4.40799982,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964248689,3.2078,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964253390,4.23854231,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964254489,1.03074231,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964254687,4.23854231,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964256288,3.2078,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964256484,4.23854231,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964261597,3.2078,2922.8,2922.7,1.03967167]
["bitfinex-derivatives","ETHF0:USTF0",1765964261798,3.2078,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964262200,3.2078,2922.8,2922.7,1.03967167]
["bitfinex-derivatives","ETHF0:USTF0",1765964262595,3.2078,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964263197,1.03074231,2923.1,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964264503,1.03074231,2922.9,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964266704,1.03074231,2923.1,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964267108,1.03074231,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964267298,2.06148462,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964267493,5.26928462,2922.8,2922.7,0.00892936]
["bitfinex-derivatives","ETHF0:USTF0",1765964267705,0.17113,2922.6,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964268003,1.03074231,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964268200,2.06148462,2922.0,2921.5,7.75796788]
["bitfinex-derivatives","ETHF0:USTF0",1765964268501,1.03074231,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964268698,1.03368644,2921.6,2921.5,3.21201939]
["bitfinex-derivatives","ETHF0:USTF0",1765964269400,0.00294413,2921.6,2921.5,3.21201939]
["bitfinex-derivatives","ETHF0:USTF0",1765964271310,0.00294413,2921.6,2921.5,0.00421939]
["bitfinex-derivatives","ETHF0:USTF0",1765964281911,1.55010807,2921.6,2921.5,0.00421939]
["bitfinex-derivatives","ETHF0:USTF0",1765964283011,0.00294413,2921.6,2921.5,0.00421939]
["bitfinex-derivatives","ETHF0:USTF0",1765964285301,0.00294413,2921.6,2921.5,1.55138333]
["bitfinex-derivatives","ETHF0:USTF0",1765964286807,0.00294413,2921.6,2921.5,7.55138333]
["bitfinex-derivatives","ETHF0:USTF0",1765964288614,0.00513311,2921.8,2921.5,7.55138333]
["bitfinex-derivatives","ETHF0:USTF0",1765964288916,0.00513311,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964289511,0.00513311,2921.8,2921.7,4.23869976]
["bitfinex-derivatives","ETHF0:USTF0",1765964289709,0.00776978,2921.8,2921.7,4.23869976]
["bitfinex-derivatives","ETHF0:USTF0",1765964293707,0.00776978,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964295606,4.23869976,2922.5,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964295809,1.03089976,2922.7,2922.4,1.03089976]
["bitfinex-derivatives","ETHF0:USTF0",1765964296011,3.2078,2923.5,2922.6,5.26959952]
["bitfinex-derivatives","ETHF0:USTF0",1765964296215,1.03089976,2923.4,2923.0,1.03089976]
["bitfinex-derivatives","ETHF0:USTF0",1765964296606,1.03603287,2923.5,2923.2,4.23869976]
["bitfinex-derivatives","ETHF0:USTF0",1765964296811,0.00423776,2923.4,2923.3,1.03089976]
["bitfinex-derivatives","ETHF0:USTF0",1765964297516,0.00423776,2923.4,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964298924,0.00423776,2923.4,2922.9,3.21293311]
["bitfinex-derivatives","ETHF0:USTF0",1765964302422,0.00423776,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964305225,0.00423776,2923.4,2923.3,4.75262957]
["bitfinex-derivatives","ETHF0:USTF0",1765964305615,0.00423776,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964317335,0.00423776,2923.4,2923.3,4.23751505]
["bitfinex-derivatives","ETHF0:USTF0",1765964319835,0.00423776,2923.4,2923.3,8.66831405]
["bitfinex-derivatives","ETHF0:USTF0",1765964320338,0.00423776,2923.4,2923.3,8.83940405]
["bitfinex-derivatives","ETHF0:USTF0",1765964320730,4.41551505,2924.5,2923.3,8.83940405]
["bitfinex-derivatives","ETHF0:USTF0",1765964320929,3.2078,2924.5,2924.0,1.02971505]
["bitfinex-derivatives","ETHF0:USTF0",1765964321223,4.23751505,2924.5,2923.8,1.02971505]
["bitfinex-derivatives","ETHF0:USTF0",1765964321629,3.2078,2924.5,2924.2,1.02971505]
["bitfinex-derivatives","ETHF0:USTF0",1765964321829,3.21114394,2924.5,2924.2,1.03228727]
["bitfinex-derivatives","ETHF0:USTF0",1765964322637,3.21114394,2924.5,2924.2,0.00257222]
["bitfinex-derivatives","ETHF0:USTF0",1765964324030,1.02971505,2924.4,2924.2,0.00257222]
["bitfinex-derivatives","ETHF0:USTF0",1765964324432,3.21114394,2924.5,2924.2,0.00257222]
["bitfinex-derivatives","ETHF0:USTF0",1765964328744,4.24085899,2924.5,2924.2,0.00257222]
["bitfinex-derivatives","ETHF0:USTF0",1765964330345,1.02971505,2924.3,2924.2,0.00257222]
["bitfinex-derivatives","ETHF0:USTF0",1765964334536,7.20074505,2924.3,2924.2,0.00257222]
["bitfinex-derivatives","ETHF0:USTF0",1765964334741,7.20074505,2924.3,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964335046,1.02971505,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964335646,1.02971505,2924.0,2923.5,3.2116245]
["bitfinex-derivatives","ETHF0:USTF0",1765964336047,1.02971505,2923.6,2923.5,3.2116245]
["bitfinex-derivatives","ETHF0:USTF0",1765964336343,1.02971505,2923.6,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964337853,1.02971505,2923.8,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964338247,1.20076505,2924.0,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964338841,0.17105,2924.0,2923.5,4.24133955]
["bitfinex-derivatives","ETHF0:USTF0",1765964339349,0.17105,2924.0,2923.5,3.2116245]
["bitfinex-derivatives","ETHF0:USTF0",1765964339552,4.23751505,2923.9,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964340445,1.02971505,2923.7,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964341654,1.20076505,2924.0,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964341854,0.17105,2924.0,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964342352,4.23751505,2924.2,2923.5,1.03353955]
["bitfinex-derivatives","ETHF0:USTF0",1765964342655,4.23751505,2924.2,2923.5,4.24133955]
["bitfinex-derivatives","ETHF0:USTF0",1765964342958,4.23751505,2924.2,2923.5,3.2116245]
["bitfinex-derivatives","ETHF0:USTF0",1765964343453,3.2078,2924.2,2923.8,1.02971505]
["bitfinex-derivatives","ETHF0:USTF0",1765964343648,3.2078,2924.2,2924.0,1.02971505]
["bitfinex-derivatives","ETHF0:USTF0",1765964344154,3.2078,2924.2,2923.5,3.2116245]
["bitfinex-derivatives","ETHF0:USTF0",1765964344155,3.2078,2924.2,2923.8,1.02971505]
["bitfinex-derivatives","ETHF0:USTF0",1765964344658,3.2078,2924.2,2924.0,1.02971505]
["bitfinex-derivatives","ETHF0:USTF0",1765964345655,3.2078,2924.2,2923.8,1.02971505]
["bitfinex-derivatives","ETHF0:USTF0",1765964346159,3.2078,2924.2,2924.0,1.02971505]
["bitfinex-derivatives","ETHF0:USTF0",1765964347358,3.2078,2924.2,2923.5,4.96147977]
["bitfinex-derivatives","ETHF0:USTF0",1765964347661,3.2078,2924.2,2923.6,4.49345423]
["bitfinex-derivatives","ETHF0:USTF0",1765964347958,0.17436394,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964348161,0.00334394,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964350459,3.2078,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964351555,3.37884,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964353867,0.17104,2924.2,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964357174,1.7501213,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964358373,0.17104,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964359460,40.97104,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964359665,0.17104,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964360566,1.14729475,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964360774,1.14729475,2924.1,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964361277,4.35509475,2924.1,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964364773,3.37884,2924.1,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964367482,1.02983768,2923.9,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964369985,1.02983768,2923.7,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964370782,4.40870768,2923.7,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964372894,3.37887,2923.7,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964373287,1.20090768,2923.7,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964373497,1.02984474,2923.8,2923.6,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964374394,1.02984474,2923.8,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964378694,1.02984474,2923.6,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964380789,1.02984474,2923.8,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964380990,1.02984474,2923.8,2923.6,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964381301,4.23764474,2924.0,2923.6,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964382794,3.2078,2924.0,2923.6,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964383000,4.23764474,2924.0,2923.6,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964383296,3.2078,2924.0,2923.6,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964383494,3.2078,2924.0,2923.8,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964383997,3.2078,2924.0,2923.5,0.0038245]
["bitfinex-derivatives","ETHF0:USTF0",1765964384198,3.2078,2924.0,2923.8,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964386705,3.2078,2924.0,2923.8,2.05968948]
["bitfinex-derivatives","ETHF0:USTF0",1765964387003,3.2078,2924.4,2923.8,2.05968948]
["bitfinex-derivatives","ETHF0:USTF0",1765964387204,0.00334394,2924.5,2924.3,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964388105,0.00334394,2924.5,2924.4,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964389506,0.00334394,2924.5,2924.3,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964389805,0.00334394,2924.5,2924.4,4.23764474]
["bitfinex-derivatives","ETHF0:USTF0",1765964394506,0.00334394,2924.5,2924.4,5.26748948]
["bitfinex-derivatives","ETHF0:USTF0",1765964396306,3.2078,2925.1,2924.4,5.26748948]
["bitfinex-derivatives","ETHF0:USTF0",1765964396614,1.432652,2925.9,2925.0,2.05968948]
["bitfinex-derivatives","ETHF0:USTF0",1765964396615,3.2078,2925.4,2925.0,2.05968948]
["bitfinex-derivatives","ETHF0:USTF0",1765964396808,3.2078,2925.4,2925.3,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964397307,3.211256,2925.4,2925.3,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964397513,0.003456,2925.4,2925.3,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964400015,0.003456,2925.4,2925.3,9.74179199]
["bitfinex-derivatives","ETHF0:USTF0",1765964400706,0.003456,2925.4,2925.3,8.71194725]
["bitfinex-derivatives","ETHF0:USTF0",1765964401217,0.003456,2925.4,2925.3,9.74179199]
["bitfinex-derivatives","ETHF0:USTF0",1765964401814,0.0051331,2925.6,2925.3,9.74179199]
["bitfinex-derivatives","ETHF0:USTF0",1765964402021,3.2078,2926.2,2926.1,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964403114,4.24019909,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964404118,3.21035435,2926.2,2926.1,1.03278109]
["bitfinex-derivatives","ETHF0:USTF0",1765964405208,3.21035435,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964405519,3.21035435,2926.2,2926.1,1.03278109]
["bitfinex-derivatives","ETHF0:USTF0",1765964407521,4.24019909,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964407823,0.00255435,2926.2,2926.1,1.03278109]
["bitfinex-derivatives","ETHF0:USTF0",1765964410621,1.03239909,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964410819,11.44096383,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964411014,3.38127435,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964411522,4.41111909,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964412725,3.38127435,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964412925,4.41111909,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964414823,3.38127435,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964415024,4.41111909,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964416522,3.38127435,2926.2,2926.1,1.03278109]
["bitfinex-derivatives","ETHF0:USTF0",1765964417028,4.41111909,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964417433,5.44096383,2926.2,2926.1,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1765964417623,0.17094,2925.9,2925.1,4.24277785]
["bitfinex-derivatives","ETHF0:USTF0",1765964417821,1.02984474,2925.5,2925.1,4.24277785]
["bitfinex-derivatives","ETHF0:USTF0",1765964418022,1.02984474,2925.5,2925.3,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964418224,4.23764474,2925.7,2925.3,1.02984474]
["bitfinex-derivatives","ETHF0:USTF0",1765964418629,4.23764474,2925.7,2925.3,1.03289609]
["bitfinex-derivatives","ETHF0:USTF0",1765964419930,4.23764474,2925.7,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964420133,4.23630776,2925.7,2925.3,1.03155911]
["bitfinex-derivatives","ETHF0:USTF0",1765964420525,4.23630776,2925.7,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964420730,1.02850776,2925.5,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964426737,0.18055435,2926.2,2925.4,1.02850776]
["bitfinex-derivatives","ETHF0:USTF0",1765964426943,0.00255435,2926.2,2926.0,1.02850776]
["bitfinex-derivatives","ETHF0:USTF0",1765964428053,1.02850776,2926.1,2925.8,1.02850776]
["bitfinex-derivatives","ETHF0:USTF0",1765964428742,1.02850776,2925.9,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964429050,1.02850776,2925.9,2925.6,1.02850776]
["bitfinex-derivatives","ETHF0:USTF0",1765964431756,0.00255435,2926.2,2925.6,1.02850776]
["bitfinex-derivatives","ETHF0:USTF0",1765964431950,1.02850776,2926.0,2925.6,1.02850776]
["bitfinex-derivatives","ETHF0:USTF0",1765964435358,1.03076944,2926.2,2925.5,1.02821509]
["bitfinex-derivatives","ETHF0:USTF0",1765964442166,1.02821509,2926.0,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964445360,1.02821509,2925.7,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964445662,1.02821509,2925.5,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964445863,1.02821509,2925.6,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964447565,1.02821509,2925.5,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964452861,3.2078,2925.4,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964453267,3.37877,2925.4,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964453468,4.40698509,2925.4,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964454663,3.2078,2925.7,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964454862,4.23601509,2925.4,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964455961,1.02821509,2925.4,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964456163,1.02821509,2925.6,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964456364,1.02821509,2925.4,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964457868,1.02821509,2925.6,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964458568,1.02821509,2925.4,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964459272,3.2078,2925.7,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964459568,1.02821509,2925.5,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964461068,3.2078,2925.6,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964463671,1.02821509,2925.5,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964466273,3.2078,2925.6,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964467173,3.2078,2925.6,2925.3,1.03126644]
["bitfinex-derivatives","ETHF0:USTF0",1765964467372,3.2078,2925.6,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964468070,1.02821509,2925.5,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964468268,0.17097,2925.4,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964468972,1.19918509,2925.4,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964471575,2.22740018,2925.4,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964471876,1.19918509,2925.4,2925.3,0.00305135]
["bitfinex-derivatives","ETHF0:USTF0",1765964472084,2.05643018,2925.4,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964472269,1.02821509,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964473071,1.02821509,2924.7,2924.6,3.21186109]
["bitfinex-derivatives","ETHF0:USTF0",1765964473271,1.0333482,2924.9,2924.6,3.21186109]
["bitfinex-derivatives","ETHF0:USTF0",1765964475281,0.00513311,2924.9,2924.6,3.21186109]
["bitfinex-derivatives","ETHF0:USTF0",1765964480288,1.0333482,2924.9,2924.6,3.21186109]
["bitfinex-derivatives","ETHF0:USTF0",1765964480890,0.00513311,2924.9,2924.6,3.21186109]
["bitfinex-derivatives","ETHF0:USTF0",1765964481591,0.00513311,2924.9,2924.6,4.24007618]
["bitfinex-derivatives","ETHF0:USTF0",1765964484792,0.00513311,2924.9,2924.6,1.03227618]
["bitfinex-derivatives","ETHF0:USTF0",1765964485491,0.00513311,2924.9,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964486492,1.0333482,2924.9,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964487394,0.00513311,2924.9,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964490906,1.03412389,2924.9,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964491107,0.00513311,2924.9,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964494403,0.46437129,2924.8,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964494712,3.0,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964495410,3.46437129,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964496712,6.45076237,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964497114,7.47978508,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964497712,6.45076237,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964498113,7.47978508,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964498506,6.45076237,2924.7,2924.6,1.0330838]
["bitfinex-derivatives","ETHF0:USTF0",1765964499104,6.45076237,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964502507,7.47978508,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964504108,8.67981779,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964504313,8.62444594,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964509418,7.65079508,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964511517,6.45076237,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964512813,6.45076237,2924.7,2924.6,1.0330838]
["bitfinex-derivatives","ETHF0:USTF0",1765964524322,6.45076237,2924.7,2924.6,0.00406109]
["bitfinex-derivatives","ETHF0:USTF0",1765964524528,6.45076237,2924.7,2924.6,1.0330838]
["bitfinex-derivatives","ETHF0:USTF0",1765964530134,1e-08,2924.9,2924.6,2.06210651]
["bitfinex-derivatives","ETHF0:USTF0",1765964530434,1e-08,2924.9,2924.8,5.26584542]
["bitfinex-derivatives","ETHF0:USTF0",1765964530629,0.00255435,2926.2,2925.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765964530829,0.00255435,2926.2,2926.1,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964531334,0.00255435,2926.2,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964531533,0.00255435,2926.2,2926.1,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964531833,0.00255435,2926.2,2925.6,4.23682271]
["bitfinex-derivatives","ETHF0:USTF0",1765964531834,0.00255435,2926.2,2925.9,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964534434,1.03157706,2926.2,2925.9,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964535134,1.03157706,2926.2,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964535135,0.00255435,2926.2,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964535328,1.02902271,2926.1,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964535529,1.02902271,2926.1,2925.8,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964540330,1.02902271,2926.1,2925.6,4.23682271]
["bitfinex-derivatives","ETHF0:USTF0",1765964540526,1.02902271,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964540732,1.02902271,2926.1,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964540733,1.02902271,2926.1,2925.6,4.23682271]
["bitfinex-derivatives","ETHF0:USTF0",1765964540931,1.02902271,2926.1,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964541240,1.02902271,2926.1,2925.8,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964541439,1.02902271,2926.1,2925.6,4.23682271]
["bitfinex-derivatives","ETHF0:USTF0",1765964542728,1.02902271,2925.9,2925.6,4.23682271]
["bitfinex-derivatives","ETHF0:USTF0",1765964543230,1.02902271,2926.1,2925.6,4.23682271]
["bitfinex-derivatives","ETHF0:USTF0",1765964544041,0.00255435,2926.2,2925.8,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964544241,0.00255435,2926.2,2926.0,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964548141,0.00255435,2926.2,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964548142,0.00255435,2926.2,2926.1,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964548342,1.03157706,2926.2,2925.9,4.23682271]
["bitfinex-derivatives","ETHF0:USTF0",1765964548543,1.03157706,2926.2,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964549544,1.03157706,2926.2,2926.0,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964549745,0.00255435,2926.2,2926.0,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964550346,0.00255435,2926.2,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964550548,0.00255435,2926.2,2926.0,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964556742,0.00255435,2926.2,2926.1,1.02902271]
["bitfinex-derivatives","ETHF0:USTF0",1765964557444,0.00255435,2926.2,2926.1,2.05518484]
["bitfinex-derivatives","ETHF0:USTF0",1765964557948,0.00255435,2926.2,2926.1,1.02759242]
["bitfinex-derivatives","ETHF0:USTF0",1765964559751,0.00255435,2926.2,2926.1,1.02778863]
["bitfinex-derivatives","ETHF0:USTF0",1765964560540,0.96767737,2926.8,2926.1,12.763708]
["bitfinex-derivatives","ETHF0:USTF0",1765964560740,3.2078,2926.9,2926.7,2.05557726]
["bitfinex-derivatives","ETHF0:USTF0",1765964561250,3.2078,2926.9,2926.7,1.02778863]
["bitfinex-derivatives","ETHF0:USTF0",1765964561554,3.21180337,2926.9,2926.7,1.03191862]
["bitfinex-derivatives","ETHF0:USTF0",1765964565460,3.21180337,2926.9,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964565756,4.410472,2926.9,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964566050,1.02778863,2926.8,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964566256,0.17088,2926.8,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964566553,3.21180337,2926.9,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964566854,1.02778863,2926.8,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964567546,3.21180337,2926.9,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964570855,1.02778863,2926.8,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964571855,4.23558863,2926.8,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964572155,5.26337726,2926.8,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964572454,5.43425726,2926.8,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964572854,4.40646863,2926.8,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964574757,3.37868,2926.8,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964575057,4.40646863,2926.8,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964576459,5.43425726,2926.8,2926.7,0.00412999]
["bitfinex-derivatives","ETHF0:USTF0",1765964577962,0.1709,2926.6,2926.2,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964578161,1.02778863,2926.3,2926.2,0.00513311]
["bitfinex-derivatives","ETHF0:USTF0",1765964579063,1.02778863,2926.3,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964580260,3.2078,2926.5,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964581464,4.23558863,2926.5,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964583457,1.02778863,2926.3,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964583656,4.23558863,2926.5,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964584464,1.02778863,2926.3,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964587164,1.19869863,2926.3,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964594369,0.17091,2926.3,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964594674,1.19869863,2926.3,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964595369,0.17091,2926.3,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964595566,19.1038,2926.5,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964600477,15.896,2926.5,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964601467,0.9683752,2926.4,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964602274,20.30348863,2926.6,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964602477,0.9683752,2926.5,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964605976,1.99616383,2926.5,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964606583,0.9683752,2926.5,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964607783,4.1761752,2926.5,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964608886,3.2078,2926.8,2926.3,1.02778863]
["bitfinex-derivatives","ETHF0:USTF0",1765964609080,0.00400337,2926.9,2926.7,1.02778863]
["bitfinex-derivatives","ETHF0:USTF0",1765964610685,0.00400337,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964610884,3.2078,2926.8,2926.3,1.02778863]
["bitfinex-derivatives","ETHF0:USTF0",1765964611287,0.00400337,2926.9,2926.3,1.02778863]
["bitfinex-derivatives","ETHF0:USTF0",1765964611890,0.00400337,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964612590,4.23558863,2926.8,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964613192,0.00400337,2926.9,2926.7,1.02778863]
["bitfinex-derivatives","ETHF0:USTF0",1765964614497,0.00400337,2926.9,2926.5,1.02778863]
["bitfinex-derivatives","ETHF0:USTF0",1765964615802,1.031792,2926.9,2926.2,4.2448857]
["bitfinex-derivatives","ETHF0:USTF0",1765964615998,1.02778863,2926.7,2926.2,3.21709707]
["bitfinex-derivatives","ETHF0:USTF0",1765964616399,1.031792,2926.9,2926.2,3.21709707]
["bitfinex-derivatives","ETHF0:USTF0",1765964617303,4.239592,2926.9,2926.2,3.21709707]
["bitfinex-derivatives","ETHF0:USTF0",1765964618101,1.031792,2926.9,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964618308,4.239592,2926.9,2926.2,3.21709707]
["bitfinex-derivatives","ETHF0:USTF0",1765964619405,1.02779463,2926.8,2926.3,1.02779463]
["bitfinex-derivatives","ETHF0:USTF0",1765964619795,1.02779463,2926.6,2926.2,3.21709707]
["bitfinex-derivatives","ETHF0:USTF0",1765964619993,1.02779463,2926.6,2926.3,1.02779463]
["bitfinex-derivatives","ETHF0:USTF0",1765964622509,3.21180337,2926.9,2926.3,1.02779463]
["bitfinex-derivatives","ETHF0:USTF0",1765964622811,1.02779463,2926.7,2926.3,4.23559463]
["bitfinex-derivatives","ETHF0:USTF0",1765964625309,1.02779463,2926.7,2926.3,1.02779463]
["bitfinex-derivatives","ETHF0:USTF0",1765964625502,1.02779463,2926.7,2926.3,4.23559463]
["bitfinex-derivatives","ETHF0:USTF0",1765964626312,0.00400337,2926.9,2926.5,1.02779463]
["bitfinex-derivatives","ETHF0:USTF0",1765964626608,0.00400337,2926.9,2926.8,1.02779463]
["bitfinex-derivatives","ETHF0:USTF0",1765964629712,0.00400337,2926.9,2926.7,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964633516,1.03153834,2926.9,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964633715,1.02753497,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964634312,1.02753497,2926.7,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964634313,4.23533497,2926.7,2926.2,0.00929707]
["bitfinex-derivatives","ETHF0:USTF0",1765964634514,1.02753497,2926.5,2926.2,1.03683204]
["bitfinex-derivatives","ETHF0:USTF0",1765964634814,1.02753497,2926.7,2926.2,1.03683204]
["bitfinex-derivatives","ETHF0:USTF0",1765964635318,1.02753497,2926.7,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964635518,1.02753497,2926.7,2926.4,4.23533497]
["bitfinex-derivatives","ETHF0:USTF0",1765964638021,1.03153834,2926.9,2926.6,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964638320,1.99498399,2926.9,2926.6,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964638522,1.03153834,2926.9,2926.6,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964638724,1.99498399,2926.9,2926.6,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964639024,1.03153834,2926.9,2926.6,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964639318,1.99498399,2926.9,2926.6,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964639522,1.03153834,2926.9,2926.6,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964639710,0.96744902,2926.9,2926.8,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964639916,0.00400337,2926.9,2926.8,4.23533497]
["bitfinex-derivatives","ETHF0:USTF0",1765964640820,0.00400337,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964641014,0.00400337,2926.9,2926.8,4.23533497]
["bitfinex-derivatives","ETHF0:USTF0",1765964641217,4.17124565,2927.7,2926.8,9.69789536]
["bitfinex-derivatives","ETHF0:USTF0",1765964641523,3.2078,2927.7,2927.6,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964641928,3.2078,2927.7,2927.5,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964642222,3.21101862,2927.7,2927.5,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964643023,3.21101862,2927.7,2927.6,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964645120,3.21101862,2927.7,2927.4,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964645524,0.00321862,2927.7,2927.4,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964645723,0.00321862,2927.7,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964645724,0.00321862,2927.7,2927.6,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964648426,0.00321862,2927.7,2927.6,4.23533497]
["bitfinex-derivatives","ETHF0:USTF0",1765964649724,4.23533497,2928.4,2927.6,4.23533497]
["bitfinex-derivatives","ETHF0:USTF0",1765964649921,1.02753497,2928.3,2928.0,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964650625,1.03039501,2928.3,2928.0,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964650825,1.02753497,2928.1,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964651126,1.02753497,2928.1,2927.8,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964653826,0.00286004,2928.3,2927.8,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964654029,1.03039501,2928.3,2927.8,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964654331,1.03039501,2928.3,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964654524,1.03039501,2928.3,2927.7,1.03265923]
["bitfinex-derivatives","ETHF0:USTF0",1765964654923,1.02753497,2928.2,2927.7,1.03265923]
["bitfinex-derivatives","ETHF0:USTF0",1765964655126,1.02753497,2928.2,2927.9,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964655735,1.02753497,2928.2,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964655929,1.02753497,2928.2,2927.8,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964660336,1.02753497,2928.2,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964660628,1.02753497,2928.2,2927.8,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964660835,1.02753497,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964661235,1.02753497,2927.8,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964662037,1.02753497,2928.0,2927.7,1.03265923]
["bitfinex-derivatives","ETHF0:USTF0",1765964664041,1.02753497,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964665840,0.17366004,2928.3,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964666039,1.02753497,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964666535,1.02753497,2927.8,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964667937,3.2078,2927.9,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964668137,1.19835497,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964669636,1.02753497,2927.8,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964670951,0.17082,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964671840,1.02753497,2927.9,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964672338,0.17082,2928.0,2927.8,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964672544,0.17082,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964672732,1.19835497,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964675543,1.02753497,2927.8,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964675947,0.96688461,2928.3,2927.7,15.64170979]
["bitfinex-derivatives","ETHF0:USTF0",1765964676137,0.00286004,2928.3,2928.2,1.02753497]
["bitfinex-derivatives","ETHF0:USTF0",1765964678966,0.00286004,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964680061,0.00286004,2928.3,2928.2,1.0265749]
["bitfinex-derivatives","ETHF0:USTF0",1765964681264,0.00286004,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964681664,0.00286004,2928.3,2928.2,1.0265749]
["bitfinex-derivatives","ETHF0:USTF0",1765964683770,0.00286004,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964693966,1.02943494,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964694166,0.00286004,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964699571,1.02689535,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964699873,0.00286004,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964700370,0.00286004,2928.3,2927.7,1.03201961]
["bitfinex-derivatives","ETHF0:USTF0",1765964700572,1.02689535,2927.9,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964701165,3.2078,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964701478,1.02689535,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964701877,1.19770535,2928.2,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964704080,3.2078,2928.1,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964704779,1.02689535,2927.8,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964704980,3.37861,2928.1,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964707984,0.17081,2928.1,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964708279,1.02689535,2927.8,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964709885,1.02689535,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964711780,3.37861,2928.1,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964712180,0.17081,2928.1,2927.8,1.02689535]
["bitfinex-derivatives","ETHF0:USTF0",1765964712580,0.17081,2928.1,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964713977,1.02689535,2927.9,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964714787,4.40550535,2928.1,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964715290,0.17081,2928.1,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964715882,1.19770535,2928.1,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964716590,0.17081,2928.1,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964719786,1.02689535,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964720289,1.02689535,2927.8,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964720484,1.02689535,2928.0,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964720686,4.23469535,2927.8,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964720990,4.40552535,2927.8,2927.7,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964725397,0.17083,2927.7,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964725592,0.96121816,2927.6,2926.9,4.23469535]
["bitfinex-derivatives","ETHF0:USTF0",1765964725994,40.8,2927.5,2926.9,4.23469535]
["bitfinex-derivatives","ETHF0:USTF0",1765964726395,40.80509475,2927.5,2926.9,4.23981961]
["bitfinex-derivatives","ETHF0:USTF0",1765964726591,0.00509475,2927.5,2926.9,4.23981961]
["bitfinex-derivatives","ETHF0:USTF0",1765964727196,0.96855104,2927.5,2926.9,4.23981961]
["bitfinex-derivatives","ETHF0:USTF0",1765964731394,1.02689535,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964735607,0.00509475,2927.5,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964735796,1.02689535,2927.3,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964736701,1.02689535,2927.1,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964736906,1.02689535,2927.3,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964739411,40.8,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964739412,1.02753077,2927.1,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964740106,1.02753077,2927.1,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964744012,40.97085,2927.4,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964744213,1.02753077,2927.1,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964753727,16.91253077,2927.3,2926.9,1.03265503]
["bitfinex-derivatives","ETHF0:USTF0",1765964754430,15.885,2927.3,2927.1,1.02753077]
["bitfinex-derivatives","ETHF0:USTF0",1765964755421,15.885,2927.3,2926.9,1.03265503]
["bitfinex-derivatives","ETHF0:USTF0",1765964760437,15.885,2927.3,2927.1,1.02753077]
["bitfinex-derivatives","ETHF0:USTF0",1765964761830,16.91253077,2927.3,2927.1,1.02753077]
["bitfinex-derivatives","ETHF0:USTF0",1765964762026,16.91253077,2927.3,2926.9,1.03265503]
["bitfinex-derivatives","ETHF0:USTF0",1765964769346,1.02753077,2927.1,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964769648,16.91253077,2927.3,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964769942,1.02745943,2927.2,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964783664,5.37113777,2927.4,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964783865,5.37113777,2927.4,2926.9,1.03258369]
["bitfinex-derivatives","ETHF0:USTF0",1765964784465,4.40610943,2927.4,2927.1,1.02745943]
["bitfinex-derivatives","ETHF0:USTF0",1765964784664,3.2078,2927.4,2927.3,1.02745943]
["bitfinex-derivatives","ETHF0:USTF0",1765964785660,0.00509475,2927.5,2927.3,1.02745943]
["bitfinex-derivatives","ETHF0:USTF0",1765964787662,1.02745943,2927.4,2927.0,4.23525943]
["bitfinex-derivatives","ETHF0:USTF0",1765964787864,0.00509475,2927.5,2927.2,1.02745943]
["bitfinex-derivatives","ETHF0:USTF0",1765964790465,0.00509475,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964790466,1.02745943,2927.4,2927.0,4.23525943]
["bitfinex-derivatives","ETHF0:USTF0",1765964796068,0.00509475,2927.5,2927.0,4.23525943]
["bitfinex-derivatives","ETHF0:USTF0",1765964796270,1.03255418,2927.5,2927.0,4.23525943]
["bitfinex-derivatives","ETHF0:USTF0",1765964801475,0.00509475,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964802475,1.03232807,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964811790,0.00509475,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964812091,1.03232807,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964814598,1.02723332,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964816796,1.03232807,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964817190,1.03232807,2927.5,2926.9,1.03235758]
["bitfinex-derivatives","ETHF0:USTF0",1765964817396,1.99735641,2927.5,2926.9,1.03235758]
["bitfinex-derivatives","ETHF0:USTF0",1765964817597,1.03232807,2927.5,2926.9,1.03235758]
["bitfinex-derivatives","ETHF0:USTF0",1765964817793,1.99735641,2927.5,2926.9,1.03235758]
["bitfinex-derivatives","ETHF0:USTF0",1765964818097,1.03232807,2927.5,2926.9,1.03235758]
["bitfinex-derivatives","ETHF0:USTF0",1765964818298,1.99735641,2927.5,2926.9,1.03235758]
["bitfinex-derivatives","ETHF0:USTF0",1765964818499,1.03232807,2927.5,2926.9,1.03235758]
["bitfinex-derivatives","ETHF0:USTF0",1765964818700,0.00509475,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964818894,1.03232807,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964820200,0.00509475,2927.5,2927.3,1.02723332]
["bitfinex-derivatives","ETHF0:USTF0",1765964820399,0.00509475,2927.5,2927.1,1.02723332]
["bitfinex-derivatives","ETHF0:USTF0",1765964820902,0.00509475,2927.5,2927.3,1.02723332]
["bitfinex-derivatives","ETHF0:USTF0",1765964822900,0.00509475,2927.5,2927.1,1.02723332]
["bitfinex-derivatives","ETHF0:USTF0",1765964826503,0.00509475,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964826802,1.02723332,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964828301,1.03232807,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964832603,1.02723332,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964834594,0.00509475,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964834901,0.00509475,2927.5,2927.0,4.23503332]
["bitfinex-derivatives","ETHF0:USTF0",1765964836111,1.02723332,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964837413,0.00509475,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964839805,0.00509475,2927.5,2927.0,4.23503332]
["bitfinex-derivatives","ETHF0:USTF0",1765964840000,0.00509475,2927.5,2927.0,4.2350068]
["bitfinex-derivatives","ETHF0:USTF0",1765964840307,0.00509475,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964842003,0.00509475,2927.5,2927.1,1.0272068]
["bitfinex-derivatives","ETHF0:USTF0",1765964845306,0.00509475,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964846911,0.00509475,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964853312,1.0272068,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964853510,1.0272068,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964854515,1.0272068,2927.4,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964854715,1.0272068,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964855214,1.0272068,2927.1,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964859512,4.2350068,2927.3,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964861515,1.02749542,2927.1,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964862222,1.02749542,2927.2,2926.9,1.03261968]
["bitfinex-derivatives","ETHF0:USTF0",1765964862524,0.96006072,2927.4,2927.1,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964862723,15.88009475,2927.5,2927.3,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964862922,15.88009475,2927.5,2927.1,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964864718,1.02749542,2927.4,2927.1,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964864917,15.88009475,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964864918,15.88009475,2927.5,2927.3,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964872725,1.02749542,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964872925,1.02749542,2927.2,2927.0,4.23529542]
["bitfinex-derivatives","ETHF0:USTF0",1765964873226,1.02749542,2927.4,2927.0,4.23529542]
["bitfinex-derivatives","ETHF0:USTF0",1765964874325,15.88009475,2927.5,2927.2,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964874727,15.88009475,2927.5,2927.4,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964875437,0.00509475,2927.5,2927.4,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964875732,0.00509475,2927.5,2927.4,2.05499084]
["bitfinex-derivatives","ETHF0:USTF0",1765964876030,0.00509475,2927.5,2927.4,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964877630,0.9585196,2928.3,2927.4,2.05499084]
["bitfinex-derivatives","ETHF0:USTF0",1765964877837,1.02749542,2928.0,2927.7,4.23529542]
["bitfinex-derivatives","ETHF0:USTF0",1765964878133,1.02749542,2928.2,2927.7,4.23529542]
["bitfinex-derivatives","ETHF0:USTF0",1765964878819,1.02749542,2928.2,2927.9,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964879025,0.00286004,2928.3,2928.1,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964879428,1.02749542,2928.2,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964881134,1.02749542,2928.2,2927.9,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964881135,1.02749542,2928.2,2927.9,4.23529542]
["bitfinex-derivatives","ETHF0:USTF0",1765964882040,1.02749542,2928.2,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964883033,2.05499084,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964883341,1.02749542,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964887039,1.02749542,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964887239,1.02749542,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964888339,3.2078,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964888340,1.02749542,2927.5,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964888941,1.02749542,2927.5,2927.1,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964890240,1.02749542,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964890241,1.02749542,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964894838,1.02749542,2927.3,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964895646,1.02749542,2927.3,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964895833,1.02749542,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964896740,1.02749542,2927.0,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964902750,1.02749542,2927.1,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964903350,1.02749542,2927.3,2927.0,1.02749542]
["bitfinex-derivatives","ETHF0:USTF0",1765964903853,1.02749542,2927.1,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964904051,3.2078,2927.5,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964904346,1.02749542,2927.2,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964905153,1.02749542,2927.0,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964910457,1.0276551,2927.0,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964916957,1.0276551,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964917157,1.0276551,2927.2,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964923368,1.02744683,2927.3,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765964936678,1.02744683,2927.3,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964938079,0.17085,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964938376,1.02744683,2927.3,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964940572,4.16528919,2927.6,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964940573,1.02744683,2927.5,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964940781,1.02744683,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964941479,4.23524683,2927.6,2926.9,4.24037109]
["bitfinex-derivatives","ETHF0:USTF0",1765964941879,1.02744683,2927.5,2926.9,4.24037109]
["bitfinex-derivatives","ETHF0:USTF0",1765964942081,1.02744683,2927.5,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964942275,1.02744683,2927.3,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964942482,1.02744683,2927.1,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964942976,1.02744683,2927.3,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964944684,1.02744683,2927.1,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964944873,1.02744683,2927.3,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964951786,4.40608683,2927.6,2926.9,4.24037109]
["bitfinex-derivatives","ETHF0:USTF0",1765964951978,1.02744683,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964952181,1.02744683,2927.2,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964952988,1.02744683,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964954992,0.95748919,2927.5,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964955180,1.02744683,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964959195,1.02744683,2927.2,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964959797,1.02744683,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964960596,0.95748919,2927.5,2926.9,4.24037109]
["bitfinex-derivatives","ETHF0:USTF0",1765964960796,1.02744683,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765964961399,0.95748919,2927.5,2926.9,4.24037109]
["bitfinex-derivatives","ETHF0:USTF0",1765964962801,3.2078,2927.6,2927.1,1.02744683]
["bitfinex-derivatives","ETHF0:USTF0",1765964962990,3.2078,2927.6,2926.9,4.24037109]
["bitfinex-derivatives","ETHF0:USTF0",1765964963297,1.02744683,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964964295,1.02744683,2927.9,2927.2,4.23524683]
["bitfinex-derivatives","ETHF0:USTF0",1765964965903,1.02744683,2927.9,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964969406,1.19826683,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964969910,1.02744683,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964970403,0.17082,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964971007,1.02744683,2927.9,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964971502,1.02744683,2927.7,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964972010,1.02744683,2927.9,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964975099,0.17082,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964975299,1.02744683,2927.9,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964980712,1.02744683,2927.9,2927.2,1.02744683]
["bitfinex-derivatives","ETHF0:USTF0",1765964981015,1.02702651,2927.9,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964985518,1.02706066,2927.7,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964988115,1.02706066,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964988810,2.05412132,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964989005,1.02706066,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964989917,1.02706066,2927.4,2927.1,4.23486066]
["bitfinex-derivatives","ETHF0:USTF0",1765964990417,3.2078,2928.1,2927.3,2.05412132]
["bitfinex-derivatives","ETHF0:USTF0",1765964990620,4.23486066,2928.1,2927.8,1.02706066]
["bitfinex-derivatives","ETHF0:USTF0",1765964990818,4.23486066,2928.1,2927.6,4.23486066]
["bitfinex-derivatives","ETHF0:USTF0",1765964991009,0.17081,2928.2,2927.8,1.02706066]
["bitfinex-derivatives","ETHF0:USTF0",1765964991321,0.17081,2928.2,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964991719,1.02706066,2928.1,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964995923,1.02706066,2928.1,2927.6,1.02706066]
["bitfinex-derivatives","ETHF0:USTF0",1765964996124,1.02706066,2928.1,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964998620,1.02706066,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765964998930,1.02706066,2928.0,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965002530,0.17081,2928.2,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965002728,1.02706066,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965005536,1.98284731,2927.9,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965005717,1.02706066,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965006130,1.02706066,2927.6,2927.1,4.23486066]
["bitfinex-derivatives","ETHF0:USTF0",1765965006329,1.02706066,2927.6,2927.3,1.02706066]
["bitfinex-derivatives","ETHF0:USTF0",1765965008344,1.02706066,2927.6,2927.2,1.02706066]
["bitfinex-derivatives","ETHF0:USTF0",1765965009040,1.02706066,2927.3,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965009544,1.02706066,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965010939,1.02706066,2927.3,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965012645,1.02706066,2927.3,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965012847,1.02706066,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965014046,3.37864,2927.5,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965014344,1.02706066,2927.1,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965016044,1.02706066,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965016646,1.19793066,2927.1,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965016846,1.02706066,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965017544,1.19793066,2927.1,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965017746,1.02706066,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965020452,0.17087,2927.1,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965020647,1.02706066,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965032764,61.06771066,2927.4,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965032965,1.02706066,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965038464,0.17086,2927.3,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965038676,1.02706066,2927.2,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965038866,1.02706066,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965041472,0.17086,2927.3,2926.9,1.03218492]
["bitfinex-derivatives","ETHF0:USTF0",1765965041673,1.19792066,2927.3,2926.9,1.03218492]
["bitfinex-derivatives","ETHF0:USTF0",1765965041875,1.19792066,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965042676,1.02706066,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965043376,1.19792066,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965044776,0.96168169,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965044978,1.02706066,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965045382,1.02745516,2927.2,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965046976,1.02745516,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965050285,0.96168169,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965050482,1.02745516,2927.2,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965050682,1.02745463,2927.2,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965052287,1.02745463,2927.2,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965054185,1.02745463,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965063990,11.37484,2927.6,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965064190,1.02745463,2927.5,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965064496,1.02745463,2927.3,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965065602,1.02745463,2927.1,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965065994,1.19830463,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965066898,0.17085,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965067102,1.02745463,2927.3,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965070304,0.17085,2927.4,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965070506,1.02745463,2927.2,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965070701,1.02745463,2927.0,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965070904,1.02745463,2927.2,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965073509,1.02745463,2927.0,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965073803,2.05490926,2927.0,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965074006,2.05490926,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965074007,1.02745463,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965074909,4.40611463,2927.2,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965075097,1.9418,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965075904,1.2027,2927.0,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965076499,1.9418,2927.0,2926.9,3.21292426]
["bitfinex-derivatives","ETHF0:USTF0",1765965077104,2.96925463,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965081011,1.9418,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965083113,2.96925463,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965088321,1.9418,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965091620,2.96925463,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965100533,1.9418,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965101434,2.96925463,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965104028,1.9418,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965105536,2.96929409,2927.0,2926.9,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965116246,2.96929409,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965120835,2.96940701,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965121337,1.838,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965121635,2.86560701,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965125246,1.838,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965127149,1.0989,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965127951,1.8513,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965135848,2.87890701,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965150675,1.8513,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965150875,2.87890701,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965152276,1.8513,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965159281,3.04977701,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965159585,2.87890701,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965159984,1.8513,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965160183,2.87890701,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965163086,1.8513,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965164889,2.87890701,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965166379,1.8513,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965168978,1.0989,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965169183,1.8133,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965169987,1.8133,2927.0,2926.9,3.20782426]
["bitfinex-derivatives","ETHF0:USTF0",1765965172600,1.0989,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965172801,1.8133,2927.0,2926.9,3.20782426]
["bitfinex-derivatives","ETHF0:USTF0",1765965177904,1.8133,2927.0,2926.9,2.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965178205,1.4686,2926.7,2926.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765965180000,1.8964,2927.0,2926.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765965182603,2.92362078,2927.0,2926.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765965184602,7.15864156,2927.0,2926.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1765965184906,0.4632,2926.5,2926.4,0.02442426]
["bitfinex-derivatives","ETHF0:USTF0",1765965185110,4.69822078,2926.5,2926.4,0.04372426]
["bitfinex-derivatives","ETHF0:USTF0",1765965186213,5.72544156,2926.5,2926.4,0.04372426]
["bitfinex-derivatives","ETHF0:USTF0",1765965186809,4.69822078,2926.5,2926.4,0.04372426]
["bitfinex-derivatives","ETHF0:USTF0",1765965188210,5.72544156,2926.5,2926.4,0.04372426]
["bitfinex-derivatives","ETHF0:USTF0",1765965189018,4.69822078,2926.5,2926.4,0.04372426]
["bitfinex-derivatives","ETHF0:USTF0",1765965189412,5.72544156,2926.5,2926.4,0.04372426]
["bitfinex-derivatives","ETHF0:USTF0",1765965189910,4.69822078,2926.5,2926.4,0.04372426]
["bitfinex-derivatives","ETHF0:USTF0",1765965190415,4.6993338,2926.5,2926.4,0.04372426]
["bitfinex-derivatives","ETHF0:USTF0",1765965192018,5.8985676,2926.5,2926.4,0.04372426]
["bitfinex-derivatives","ETHF0:USTF0",1765965192511,4.8702338,2926.5,2926.4,0.04372426]
["bitfinex-derivatives","ETHF0:USTF0",1765965193117,4.4070338,2926.5,2926.4,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965193517,4.4070338,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965193713,2.0566676,2926.3,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965194516,2.0566676,2926.3,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965196618,5.2644676,2926.3,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965197618,5.4353776,2926.3,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965206921,21.2933776,2926.3,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965207623,18.0855776,2926.3,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965207924,21.2933776,2926.3,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965209921,20.2650438,2926.3,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965210320,21.2933776,2926.3,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965210623,20.2650438,2926.3,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965211118,3.2078,2926.6,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965211422,1.0283338,2926.5,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965213026,1.0283338,2926.3,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965222638,1.0283338,2926.5,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965222938,3.2078,2926.6,2926.0,1.03345806]
["bitfinex-derivatives","ETHF0:USTF0",1765965225731,3.2078,2926.6,2926.4,1.0283338]
["bitfinex-derivatives","ETHF0:USTF0",1765965226238,3.2078,2926.6,2926.2,1.03249776]
["bitfinex-derivatives","ETHF0:USTF0",1765965226939,3.2078,2926.6,2926.2,0.00416396]
["bitfinex-derivatives","ETHF0:USTF0",1765965227333,3.2078,2926.6,2926.3,1.02772231]
["bitfinex-derivatives","ETHF0:USTF0",1765965227539,1.02772231,2926.5,2926.2,0.00416396]
["bitfinex-derivatives","ETHF0:USTF0",1765965227737,1.02772231,2926.3,2926.2,0.00416396]
["bitfinex-derivatives","ETHF0:USTF0",1765965228137,1.02772231,2926.5,2926.2,0.00416396]
["bitfinex-derivatives","ETHF0:USTF0",1765965229037,3.2078,2926.6,2926.2,0.00416396]
["bitfinex-derivatives","ETHF0:USTF0",1765965230338,1.02772231,2926.4,2926.2,0.00416396]
["bitfinex-derivatives","ETHF0:USTF0",1765965231538,3.2078,2926.3,2926.2,0.00416396]
["bitfinex-derivatives","ETHF0:USTF0",1765965237142,3.2078,2926.3,2926.2,0.04356396]
["bitfinex-derivatives","ETHF0:USTF0",1765965240236,4.23552231,2926.3,2926.2,0.04356396]
["bitfinex-derivatives","ETHF0:USTF0",1765965240444,5.26324462,2926.3,2926.2,0.04356396]
["bitfinex-derivatives","ETHF0:USTF0",1765965242351,4.23552231,2926.3,2926.2,0.04356396]
["bitfinex-derivatives","ETHF0:USTF0",1765965243343,5.26324462,2926.3,2926.2,0.04356396]
["bitfinex-derivatives","ETHF0:USTF0",1765965247254,5.43415462,2926.3,2926.2,0.04356396]
["bitfinex-derivatives","ETHF0:USTF0",1765965249955,0.17092,2926.2,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965250160,1.02772231,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965250661,2.57112231,2926.1,2926.0,0.00512426]
["bitfinex-derivatives","ETHF0:USTF0",1765965251164,2.57409809,2926.1,2926.0,0.00843591]
["bitfinex-derivatives","ETHF0:USTF0",1765965251963,1.54637578,2926.1,2926.0,0.00843591]
["bitfinex-derivatives","ETHF0:USTF0",1765965252161,2.57409809,2926.1,2926.0,0.00843591]
["bitfinex-derivatives","ETHF0:USTF0",1765965256665,1.54637578,2926.1,2926.0,0.00843591]
["bitfinex-derivatives","ETHF0:USTF0",1765965259364,1.71730578,2926.1,2926.0,3.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965259961,2.0154,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965260167,1.5434,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965260371,2.57112231,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965261069,2.57112231,2925.2,2925.1,3.21211829]
["bitfinex-derivatives","ETHF0:USTF0",1765965261668,0.7815,2925.2,2925.1,4.2398406]
["bitfinex-derivatives","ETHF0:USTF0",1765965261964,1.54852426,2925.4,2925.1,4.2398406]
["bitfinex-derivatives","ETHF0:USTF0",1765965262170,1.54852426,2925.4,2925.3,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965262363,0.78662426,2925.4,2925.3,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965262564,0.00512426,2925.4,2925.3,8.0568738]
["bitfinex-derivatives","ETHF0:USTF0",1765965262873,0.00512426,2925.4,2925.3,7.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965263372,0.00512426,2925.4,2925.3,8.0568738]
["bitfinex-derivatives","ETHF0:USTF0",1765965263869,3.2078,2925.9,2925.3,12.44651497]
["bitfinex-derivatives","ETHF0:USTF0",1765965264076,0.472,2926.0,2925.8,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965264872,1.2535,2926.0,2925.8,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965265262,2.0154,2926.0,2925.8,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965265665,1.5434,2925.9,2925.8,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965266674,2.0154,2926.0,2925.8,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965266874,0.472,2926.0,2925.8,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965267373,1.2535,2926.0,2925.8,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965267568,1.2535,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965267569,1.5434,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965267766,2.0154,2926.0,2925.7,4.2362369]
["bitfinex-derivatives","ETHF0:USTF0",1765965267966,2.0154,2926.0,2925.9,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965270679,1.2535,2926.0,2925.9,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965271178,0.472,2926.0,2925.9,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965272179,1.2535,2926.0,2925.9,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965274580,2.0154,2926.0,2925.9,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965278475,0.472,2926.0,2925.9,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965278677,1.1959,2926.0,2925.9,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965279284,1.978,2926.0,2925.9,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965282286,1.978,2926.0,2925.9,4.2362369]
["bitfinex-derivatives","ETHF0:USTF0",1765965284787,1.978,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965288891,1.506,2925.9,2925.8,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1765965289391,1.506,2925.8,2925.7,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965292191,1.506,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965296396,1.506,2925.6,2925.5,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965296694,1.506,2925.6,2925.5,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965296991,0.7239,2925.6,2925.5,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965297898,1.506,2925.6,2925.5,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965298094,1.506,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965300597,0.7239,2925.6,2925.5,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965300799,1.1959,2926.0,2925.5,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965300996,1.506,2925.9,2925.8,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965301900,1.506,2925.9,2925.6,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965305506,1.4922,2925.9,2925.6,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965306904,1.4932,2925.7,2925.6,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965307308,0.7249,2925.7,2925.6,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965307599,1.4932,2925.7,2925.6,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965307805,0.7249,2925.7,2925.6,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965308206,1.1969,2926.0,2925.6,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965308412,1.9652,2926.0,2925.9,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965310806,1.9652,2926.0,2925.9,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965311201,0.472,2926.0,2925.9,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965312608,1.1969,2926.0,2925.9,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965312905,0.472,2926.0,2925.9,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965314707,1.1969,2926.0,2925.9,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965315104,1.9652,2926.0,2925.9,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965318409,1.9652,2926.0,2925.9,1.02806528]
["bitfinex-derivatives","ETHF0:USTF0",1765965318610,1.9652,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965320016,1.9652,2926.0,2925.6,1.19901528]
["bitfinex-derivatives","ETHF0:USTF0",1765965320315,1.9652,2926.0,2925.9,4.23586528]
["bitfinex-derivatives","ETHF0:USTF0",1765965324115,1.9652,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965326304,0.472,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965326708,1.1969,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965326908,1.9652,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965331220,1.1969,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965331422,1.9652,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965332822,1.9652,2926.0,2925.9,4.23574473]
["bitfinex-derivatives","ETHF0:USTF0",1765965337326,0.472,2926.0,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965337519,1.517,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965337823,1.517,2925.7,2925.6,4.23574473]
["bitfinex-derivatives","ETHF0:USTF0",1765965338023,0.752,2925.7,2925.6,4.23574473]
["bitfinex-derivatives","ETHF0:USTF0",1765965339526,1.224,2926.0,2925.6,5.26368946]
["bitfinex-derivatives","ETHF0:USTF0",1765965339726,0.472,2926.0,2925.9,4.23574473]
["bitfinex-derivatives","ETHF0:USTF0",1765965339928,1.224,2926.0,2925.9,4.23574473]
["bitfinex-derivatives","ETHF0:USTF0",1765965340526,1.989,2926.0,2925.9,4.23574473]
["bitfinex-derivatives","ETHF0:USTF0",1765965342020,1.224,2926.0,2925.9,4.23574473]
["bitfinex-derivatives","ETHF0:USTF0",1765965343227,1.989,2926.0,2925.9,4.23574473]
["bitfinex-derivatives","ETHF0:USTF0",1765965345030,1.989,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965347325,1.517,2925.7,2925.6,4.23574473]
["bitfinex-derivatives","ETHF0:USTF0",1765965351536,1.517,2925.7,2925.6,4.23605618]
["bitfinex-derivatives","ETHF0:USTF0",1765965353637,1.517,2925.7,2925.6,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965353936,1.517,2925.7,2925.6,4.23605618]
["bitfinex-derivatives","ETHF0:USTF0",1765965355438,1.517,2925.7,2925.6,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965355630,1.517,2925.7,2925.6,4.23605618]
["bitfinex-derivatives","ETHF0:USTF0",1765965356737,1.517,2925.7,2925.6,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965356935,1.517,2925.7,2925.6,4.23605618]
["bitfinex-derivatives","ETHF0:USTF0",1765965363136,1.517,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965363341,1.517,2925.4,2925.3,4.23605618]
["bitfinex-derivatives","ETHF0:USTF0",1765965365535,0.752,2925.4,2925.3,4.23605618]
["bitfinex-derivatives","ETHF0:USTF0",1765965366136,0.4516,2925.5,2925.3,4.23605618]
["bitfinex-derivatives","ETHF0:USTF0",1765965366838,0.4516,2925.5,2925.3,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965368144,1.2266,2925.5,2925.3,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965368645,0.4516,2925.5,2925.3,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965369938,1.2266,2925.5,2925.3,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965370445,1.9767,2925.5,2925.3,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965370632,1.2266,2925.5,2925.3,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965372444,0.4516,2925.5,2925.3,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965372941,3.2078,2925.9,2925.4,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965373148,0.472,2926.0,2925.8,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965373348,1.247,2926.0,2925.8,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965373543,1.9971,2926.0,2925.8,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965373749,1.5251,2925.9,2925.8,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965374847,1.3751,2925.9,2925.8,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965375050,1.3751,2925.9,2925.8,1.30525618]
["bitfinex-derivatives","ETHF0:USTF0",1765965375650,0.775,2925.9,2925.8,1.30525618]
["bitfinex-derivatives","ETHF0:USTF0",1765965376151,1.5251,2925.9,2925.8,1.30525618]
["bitfinex-derivatives","ETHF0:USTF0",1765965377343,1.5251,2925.9,2925.8,1.16675618]
["bitfinex-derivatives","ETHF0:USTF0",1765965378550,1.5251,2925.7,2925.6,4.37455618]
["bitfinex-derivatives","ETHF0:USTF0",1765965379852,1.5251,2925.7,2925.6,5.40281236]
["bitfinex-derivatives","ETHF0:USTF0",1765965380050,1.5251,2925.7,2925.6,5.54131236]
["bitfinex-derivatives","ETHF0:USTF0",1765965380660,1.5251,2925.7,2925.6,2.33351236]
["bitfinex-derivatives","ETHF0:USTF0",1765965380847,1.5251,2925.7,2925.6,5.54131236]
["bitfinex-derivatives","ETHF0:USTF0",1765965382055,0.775,2925.7,2925.6,5.54131236]
["bitfinex-derivatives","ETHF0:USTF0",1765965383455,0.775,2925.7,2925.6,2.33351236]
["bitfinex-derivatives","ETHF0:USTF0",1765965383757,0.775,2925.7,2925.6,5.54131236]
["bitfinex-derivatives","ETHF0:USTF0",1765965384351,0.775,2925.7,2925.6,2.33351236]
["bitfinex-derivatives","ETHF0:USTF0",1765965384557,0.775,2925.7,2925.6,5.54131236]
["bitfinex-derivatives","ETHF0:USTF0",1765965384757,1.5251,2925.7,2925.6,5.54131236]
["bitfinex-derivatives","ETHF0:USTF0",1765965386258,0.775,2925.7,2925.6,5.54131236]
["bitfinex-derivatives","ETHF0:USTF0",1765965388470,0.775,2925.7,2925.6,2.33351236]
["bitfinex-derivatives","ETHF0:USTF0",1765965388651,1.9971,2926.0,2925.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765965388853,1.9971,2926.0,2925.9,1.16675618]
["bitfinex-derivatives","ETHF0:USTF0",1765965389053,1.9971,2926.0,2925.9,1.30525618]
["bitfinex-derivatives","ETHF0:USTF0",1765965389360,1.9971,2926.0,2925.9,1.16675618]
["bitfinex-derivatives","ETHF0:USTF0",1765965391364,1.9971,2926.0,2925.9,1.30525618]
["bitfinex-derivatives","ETHF0:USTF0",1765965392958,1.9971,2926.0,2925.9,1.16675618]
["bitfinex-derivatives","ETHF0:USTF0",1765965394063,1.9971,2926.0,2925.9,1.02825618]
["bitfinex-derivatives","ETHF0:USTF0",1765965396566,1.5013,2925.8,2925.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765965396863,1.5013,2925.8,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965396864,1.494,2925.6,2925.5,4.37475618]
["bitfinex-derivatives","ETHF0:USTF0",1765965397767,1.494,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965400974,1.494,2925.4,2925.3,1.16695618]
["bitfinex-derivatives","ETHF0:USTF0",1765965401177,1.494,2925.4,2925.3,4.37475618]
["bitfinex-derivatives","ETHF0:USTF0",1765965402075,1.494,2925.4,2925.3,1.16695618]
["bitfinex-derivatives","ETHF0:USTF0",1765965402275,1.494,2925.3,2925.2,1.16695618]
["bitfinex-derivatives","ETHF0:USTF0",1765965402477,1.494,2925.3,2925.2,1.30565618]
["bitfinex-derivatives","ETHF0:USTF0",1765965402681,1.494,2925.2,2925.1,0.14301829]
["bitfinex-derivatives","ETHF0:USTF0",1765965403075,1.494,2925.2,2925.1,1.03297701]
["bitfinex-derivatives","ETHF0:USTF0",1765965403278,1.494,2925.2,2925.1,0.14301829]
["bitfinex-derivatives","ETHF0:USTF0",1765965403980,1.494,2925.2,2925.1,0.28171829]
["bitfinex-derivatives","ETHF0:USTF0",1765965407274,1.494,2925.2,2925.1,0.14301829]
["bitfinex-derivatives","ETHF0:USTF0",1765965413280,1.494,2925.2,2925.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1765965413682,0.4492,2925.5,2925.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765965413982,0.4492,2925.5,2925.1,3.48951829]
["bitfinex-derivatives","ETHF0:USTF0",1765965413983,1.494,2925.2,2925.1,3.48951829]
["bitfinex-derivatives","ETHF0:USTF0",1765965414186,1.494,2925.2,2925.1,3.35081829]
["bitfinex-derivatives","ETHF0:USTF0",1765965415086,1.494,2925.2,2925.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1765965416085,1.9432,2925.5,2925.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765965416586,0.7677,2925.2,2925.1,7.85609463]
["bitfinex-derivatives","ETHF0:USTF0",1765965416786,0.7677,2925.2,2925.1,8.88476388]
["bitfinex-derivatives","ETHF0:USTF0",1765965417585,1.494,2925.2,2925.1,8.88476388]
["bitfinex-derivatives","ETHF0:USTF0",1765965417978,1.494,2925.2,2925.1,4.51818754]
["bitfinex-derivatives","ETHF0:USTF0",1765965419486,0.7677,2925.2,2925.1,4.51818754]
["bitfinex-derivatives","ETHF0:USTF0",1765965420182,0.7677,2925.2,2925.1,3.48951829]
["bitfinex-derivatives","ETHF0:USTF0",1765965420391,1.494,2925.2,2925.1,4.51818754]
["bitfinex-derivatives","ETHF0:USTF0",1765965421393,0.7677,2925.2,2925.1,4.51818754]
["bitfinex-derivatives","ETHF0:USTF0",1765965424087,1.494,2925.2,2925.1,3.48951829]
["bitfinex-derivatives","ETHF0:USTF0",1765965424690,1.9576,2925.5,2925.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765965425593,0.7619,2925.2,2925.1,3.49171829]
["bitfinex-derivatives","ETHF0:USTF0",1765965426286,1.5084,2925.2,2925.1,3.35191829]
["bitfinex-derivatives","ETHF0:USTF0",1765965426606,1.5084,2925.2,2925.1,0.14411829]
["bitfinex-derivatives","ETHF0:USTF0",1765965426792,1.5084,2925.2,2925.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1765965427895,1.5084,2925.2,2925.1,0.14411829]
["bitfinex-derivatives","ETHF0:USTF0",1765965430700,1.5084,2925.2,2925.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1765965432804,1.9576,2925.5,2925.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765965433305,1.9576,2925.5,2925.4,1.30826925]
["bitfinex-derivatives","ETHF0:USTF0",1765965433495,0.4492,2925.5,2925.4,1.30826925]
["bitfinex-derivatives","ETHF0:USTF0",1765965435602,1.2111,2925.5,2925.4,1.30826925]
["bitfinex-derivatives","ETHF0:USTF0",1765965438590,0.4492,2925.5,2925.4,1.30826925]
["bitfinex-derivatives","ETHF0:USTF0",1765965441507,1.2111,2925.5,2925.4,1.30826925]
["bitfinex-derivatives","ETHF0:USTF0",1765965443003,1.9576,2925.5,2925.4,1.30826925]
["bitfinex-derivatives","ETHF0:USTF0",1765965445106,1.9576,2925.5,2925.4,4.51606925]
["bitfinex-derivatives","ETHF0:USTF0",1765965445808,1.9576,2925.5,2925.4,1.30826925]
["bitfinex-derivatives","ETHF0:USTF0",1765965446009,1.9576,2925.5,2925.4,4.51606925]
["bitfinex-derivatives","ETHF0:USTF0",1765965446308,1.2111,2925.5,2925.4,4.51606925]
["bitfinex-derivatives","ETHF0:USTF0",1765965447512,1.9576,2925.5,2925.4,4.51606925]
["bitfinex-derivatives","ETHF0:USTF0",1765965451013,1.9576,2925.5,2925.4,1.30826925]
["bitfinex-derivatives","ETHF0:USTF0",1765965451214,1.9576,2925.5,2925.4,4.51606925]
["bitfinex-derivatives","ETHF0:USTF0",1765965451606,1.9576,2925.5,2925.4,1.30826925]
["bitfinex-derivatives","ETHF0:USTF0",1765965451812,1.9576,2925.5,2925.4,4.51606925]
["bitfinex-derivatives","ETHF0:USTF0",1765965452015,1.9576,2925.5,2925.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765965452216,1.9576,2925.5,2925.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1765965453919,1.9576,2925.5,2925.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765965458121,1.1957,2925.5,2925.1,1.03298754]
["bitfinex-derivatives","ETHF0:USTF0",1765965458330,0.723,2925.2,2925.1,1.30958754]
["bitfinex-derivatives","ETHF0:USTF0",1765965458828,0.723,2925.2,2925.1,5.72069212]
["bitfinex-derivatives","ETHF0:USTF0",1765965459130,0.723,2925.2,2925.1,4.69202287]
["bitfinex-derivatives","ETHF0:USTF0",1765965459427,1.9989,2925.5,2925.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765965459627,0.7188,2925.2,2925.1,4.69222287]
["bitfinex-derivatives","ETHF0:USTF0",1765965460118,0.4492,2925.5,2925.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765965460119,1.951,2925.5,2925.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765965464922,1.5018,2925.4,2925.3,1.16706925]
["bitfinex-derivatives","ETHF0:USTF0",1765965465430,1.951,2925.5,2925.4,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1765965465630,1.5018,2925.4,2925.3,1.16706925]
["bitfinex-derivatives","ETHF0:USTF0",1765965467432,1.5018,2925.4,2925.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1765965467638,1.5018,2925.3,2925.2,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765965468136,1.5018,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965469131,1.5018,2925.2,2925.1,1.17138754]
["bitfinex-derivatives","ETHF0:USTF0",1765965470235,1.5018,2925.2,2925.1,0.00431829]
["bitfinex-derivatives","ETHF0:USTF0",1765965470535,1.9316,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965470741,1.9316,2925.0,2924.7,1.02866925]
["bitfinex-derivatives","ETHF0:USTF0",1765965470941,3.9266,2924.9,2924.7,5.45466709]
["bitfinex-derivatives","ETHF0:USTF0",1765965471342,3.9266,2924.9,2924.8,1.02881119]
["bitfinex-derivatives","ETHF0:USTF0",1765965471634,0.7188,2924.9,2924.8,1.03231377]
["bitfinex-derivatives","ETHF0:USTF0",1765965473241,3.2078,2925.0,2924.8,1.03231377]
["bitfinex-derivatives","ETHF0:USTF0",1765965473738,3.2078,2925.0,2924.9,1.02869829]
["bitfinex-derivatives","ETHF0:USTF0",1765965477246,4.23649829,2925.0,2924.8,0.00350258]
["bitfinex-derivatives","ETHF0:USTF0",1765965477446,3.2078,2925.3,2924.9,1.02869829]
["bitfinex-derivatives","ETHF0:USTF0",1765965481850,1.02869829,2925.2,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965483149,0.7188,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965483451,1.5051,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965487549,1.5051,2924.9,2924.8,0.00350258]
["bitfinex-derivatives","ETHF0:USTF0",1765965487751,1.5051,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965488054,1.5051,2924.9,2924.8,0.00350258]
["bitfinex-derivatives","ETHF0:USTF0",1765965488249,1.5051,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965491158,1.5051,2924.9,2924.8,0.00350258]
["bitfinex-derivatives","ETHF0:USTF0",1765965491351,1.5051,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965492161,1.5051,2924.9,2924.8,0.00350258]
["bitfinex-derivatives","ETHF0:USTF0",1765965492360,1.5051,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965501366,1.5051,2924.9,2924.8,0.00350258]
["bitfinex-derivatives","ETHF0:USTF0",1765965501565,1.5051,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965502565,4.7129,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965504864,3.2078,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965505260,3.9934,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965505562,4.7466,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965507264,1.5388,2924.9,2924.8,1.03220087]
["bitfinex-derivatives","ETHF0:USTF0",1765965513366,1.5388,2924.9,2924.8,0.00350258]
["bitfinex-derivatives","ETHF0:USTF0",1765965516869,1.49069829,2925.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965516870,1.5383,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965517067,1.2233,2924.5,2923.8,3.25715487]
["bitfinex-derivatives","ETHF0:USTF0",1765965517274,3.9829,2924.3,2924.1,4.46435107]
["bitfinex-derivatives","ETHF0:USTF0",1765965517468,0.7751,2924.3,2923.9,4.46435107]
["bitfinex-derivatives","ETHF0:USTF0",1765965517667,0.7751,2924.3,2923.9,0.00247311]
["bitfinex-derivatives","ETHF0:USTF0",1765965518067,0.7751,2924.3,2924.2,1.02869829]
["bitfinex-derivatives","ETHF0:USTF0",1765965525482,1.5383,2924.3,2924.2,1.02869829]
["bitfinex-derivatives","ETHF0:USTF0",1765965525985,4.7461,2924.3,2924.2,1.02869829]
["bitfinex-derivatives","ETHF0:USTF0",1765965527388,1.5383,2924.3,2924.2,1.02869829]
["bitfinex-derivatives","ETHF0:USTF0",1765965528882,4.7461,2924.3,2924.2,1.02869829]
["bitfinex-derivatives","ETHF0:USTF0",1765965529187,3.2078,2924.3,2924.2,1.02869829]
["bitfinex-derivatives","ETHF0:USTF0",1765965531484,3.2078,2924.3,2924.2,1.02915153]
["bitfinex-derivatives","ETHF0:USTF0",1765965531787,0.00512426,2924.4,2924.2,1.02915153]
["bitfinex-derivatives","ETHF0:USTF0",1765965535791,0.00512426,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965535992,0.00512426,2924.4,2924.1,1.02915153]
["bitfinex-derivatives","ETHF0:USTF0",1765965536192,0.00512426,2924.4,2924.1,5.45418595]
["bitfinex-derivatives","ETHF0:USTF0",1765965536494,0.00512426,2924.4,2924.2,1.02915153]
["bitfinex-derivatives","ETHF0:USTF0",1765965538789,0.00512426,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965538995,0.17107,2923.7,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965539195,3.2078,2924.2,2922.9,1.02915153]
["bitfinex-derivatives","ETHF0:USTF0",1765965539196,3.2078,2923.0,2922.9,1.02915153]
["bitfinex-derivatives","ETHF0:USTF0",1765965539396,3.2078,2923.4,2922.9,1.02915153]
["bitfinex-derivatives","ETHF0:USTF0",1765965540096,3.21213571,2923.4,2922.9,1.03734018]
["bitfinex-derivatives","ETHF0:USTF0",1765965540294,3.2078,2923.1,2922.9,0.00818865]
["bitfinex-derivatives","ETHF0:USTF0",1765965540596,3.2078,2923.1,2923.0,1.02915153]
["bitfinex-derivatives","ETHF0:USTF0",1765965542201,3.21213571,2923.4,2923.0,1.02915153]
["bitfinex-derivatives","ETHF0:USTF0",1765965542396,3.21213571,2923.4,2923.2,1.02915153]
["bitfinex-derivatives","ETHF0:USTF0",1765965544197,3.21213571,2923.4,2923.2,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965544699,0.00433571,2923.4,2923.2,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965544891,3.21213571,2923.4,2923.2,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965549902,3.21213571,2923.4,2923.0,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965550296,3.2078,2923.1,2922.9,0.00818865]
["bitfinex-derivatives","ETHF0:USTF0",1765965550802,3.2078,2923.1,2923.0,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965554806,3.2078,2923.1,2922.9,0.00818865]
["bitfinex-derivatives","ETHF0:USTF0",1765965555001,3.2078,2923.1,2923.0,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965555208,0.00433571,2923.4,2923.0,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965555405,0.00433571,2923.4,2923.0,1.20100643]
["bitfinex-derivatives","ETHF0:USTF0",1765965555706,0.00433571,2923.4,2923.1,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965567123,0.78723571,2923.4,2923.1,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965567620,0.00433571,2923.4,2923.1,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965568016,3.21213571,2923.4,2923.1,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965568721,3.99503571,2923.4,2923.1,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965569718,4.71183571,2923.4,2923.1,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965573126,0.7829,2923.2,2923.1,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965573422,1.4997,2923.2,2923.1,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965573625,1.4997,2923.2,2923.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765965573826,4.7075,2923.1,2923.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765965577029,1.48253571,2923.4,2923.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765965577229,1.48253571,2923.4,2923.3,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965577628,1.48253571,2923.4,2923.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765965577629,1.48253571,2923.4,2923.1,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965577929,0.7257,2923.2,2923.1,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965578133,1.4782,2923.2,2923.1,1.02989643]
["bitfinex-derivatives","ETHF0:USTF0",1765965580427,1.4782,2923.1,2923.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765965584935,1.4782,2923.1,2923.0,1.20100643]
["bitfinex-derivatives","ETHF0:USTF0",1765965591435,1.9298,2923.0,2922.9,0.00818865]
["bitfinex-derivatives","ETHF0:USTF0",1765965591738,1.9298,2923.0,2922.9,1.03808508]
["bitfinex-derivatives","ETHF0:USTF0",1765965592637,0.4516,2923.0,2922.9,1.03808508]
["bitfinex-derivatives","ETHF0:USTF0",1765965593333,1.1773,2923.0,2922.9,1.03813086]
["bitfinex-derivatives","ETHF0:USTF0",1765965595041,0.9356257,2923.0,2922.9,1.24773086]
["bitfinex-derivatives","ETHF0:USTF0",1765965595540,1.6881257,2923.0,2922.9,1.24773086]
["bitfinex-derivatives","ETHF0:USTF0",1765965595838,1.6881257,2923.0,2922.9,0.11298865]
["bitfinex-derivatives","ETHF0:USTF0",1765965596041,1.6881257,2923.0,2922.9,1.14293086]
["bitfinex-derivatives","ETHF0:USTF0",1765965596240,1.6881257,2923.0,2922.9,1.03813086]
["bitfinex-derivatives","ETHF0:USTF0",1765965596541,1.6881257,2923.0,2922.9,1.14293086]
["bitfinex-derivatives","ETHF0:USTF0",1765965601839,1.4782,2922.6,2922.5,4.29863141]
["bitfinex-derivatives","ETHF0:USTF0",1765965602044,1.4782,2922.3,2922.2,4.23774221]
["bitfinex-derivatives","ETHF0:USTF0",1765965602244,1.4782,2922.3,2922.2,1.02994221]
["bitfinex-derivatives","ETHF0:USTF0",1765965602843,1.4782,2922.3,2922.2,1.14667375]
["bitfinex-derivatives","ETHF0:USTF0",1765965603140,1.4782,2922.3,2922.2,0.11673154]
["bitfinex-derivatives","ETHF0:USTF0",1765965603344,1.4782,2922.3,2922.2,1.14667375]
["bitfinex-derivatives","ETHF0:USTF0",1765965606143,1.4782,2922.3,2922.2,0.11673154]
["bitfinex-derivatives","ETHF0:USTF0",1765965606348,1.4782,2922.3,2922.2,1.14667375]
["bitfinex-derivatives","ETHF0:USTF0",1765965609350,1.4782,2922.3,2922.2,0.00373154]
["bitfinex-derivatives","ETHF0:USTF0",1765965609745,1.5397,2922.1,2922.0,0.0034162]
["bitfinex-derivatives","ETHF0:USTF0",1765965610046,0.45672426,2922.5,2922.0,2.29670062]
["bitfinex-derivatives","ETHF0:USTF0",1765965610252,0.7882,2922.1,2922.0,1.26675841]
["bitfinex-derivatives","ETHF0:USTF0",1765965610451,1.5397,2922.1,2922.0,1.26675841]
["bitfinex-derivatives","ETHF0:USTF0",1765965610648,1.5397,2922.1,2922.0,0.23977835]
["bitfinex-derivatives","ETHF0:USTF0",1765965610952,1.5397,2922.1,2922.0,0.00637835]
["bitfinex-derivatives","ETHF0:USTF0",1765965611745,1.9961,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965611943,1.5397,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965612742,1.5397,2921.7,2921.6,3.21050938]
["bitfinex-derivatives","ETHF0:USTF0",1765965613048,1.5397,2921.7,2921.6,1.03265159]
["bitfinex-derivatives","ETHF0:USTF0",1765965614253,1.5397,2921.7,2921.6,1.03377891]
["bitfinex-derivatives","ETHF0:USTF0",1765965616144,1.5397,2921.7,2921.6,0.00270938]
["bitfinex-derivatives","ETHF0:USTF0",1765965616349,1.5397,2921.7,2921.6,1.03377891]
["bitfinex-derivatives","ETHF0:USTF0",1765965616848,1.5397,2921.7,2921.6,0.00270938]
["bitfinex-derivatives","ETHF0:USTF0",1765965617145,1.5397,2921.7,2921.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765965617947,0.4564,2921.0,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965618153,1.5397,2920.8,2920.7,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765965618357,1.9961,2921.0,2920.9,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1765965618851,1.99888976,2921.0,2920.9,0.12849175]
["bitfinex-derivatives","ETHF0:USTF0",1765965619248,1.99888976,2921.0,2920.9,1.15956128]
["bitfinex-derivatives","ETHF0:USTF0",1765965619740,1.99888976,2921.0,2920.9,0.00269175]
["bitfinex-derivatives","ETHF0:USTF0",1765965621957,1.99888976,2921.0,2920.9,1.03376128]
["bitfinex-derivatives","ETHF0:USTF0",1765965623350,1.99888976,2921.0,2920.9,1.15956128]
["bitfinex-derivatives","ETHF0:USTF0",1765965623549,1.99888976,2921.0,2920.9,1.03376128]
["bitfinex-derivatives","ETHF0:USTF0",1765965624358,1.24738976,2921.0,2920.9,1.28536128]
["bitfinex-derivatives","ETHF0:USTF0",1765965624758,1.99888976,2921.0,2920.9,1.28536128]
["bitfinex-derivatives","ETHF0:USTF0",1765965627354,1.24738976,2921.0,2920.9,1.28536128]
["bitfinex-derivatives","ETHF0:USTF0",1765965627554,0.45918976,2921.0,2920.9,1.28536128]
["bitfinex-derivatives","ETHF0:USTF0",1765965627858,1.9961,2921.5,2921.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765965628061,1.2446,2921.5,2921.4,3.22653906]
["bitfinex-derivatives","ETHF0:USTF0",1765965628557,1.9961,2921.5,2921.4,3.22653906]
["bitfinex-derivatives","ETHF0:USTF0",1765965628761,1.9961,2921.5,2921.4,2.19546953]
["bitfinex-derivatives","ETHF0:USTF0",1765965628962,1.99893232,2921.5,2921.4,3.23060815]
["bitfinex-derivatives","ETHF0:USTF0",1765965629162,1.99893232,2921.5,2921.4,1.03513862]
["bitfinex-derivatives","ETHF0:USTF0",1765965629455,1.99893232,2921.5,2921.4,1.61733862]
["bitfinex-derivatives","ETHF0:USTF0",1765965629659,1.99893232,2921.5,2921.4,2.64840815]
["bitfinex-derivatives","ETHF0:USTF0",1765965630054,1.99893232,2921.5,2921.4,1.61733862]
["bitfinex-derivatives","ETHF0:USTF0",1765965631365,1.99893232,2921.5,2921.4,1.03513862]
["bitfinex-derivatives","ETHF0:USTF0",1765965632565,3.03000185,2921.5,2921.4,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1765965632757,1.99893232,2921.5,2921.4,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1765965633069,5.20673232,2921.5,2921.4,0.00406909]
["bitfinex-derivatives","ETHF0:USTF0",1765965633264,1.5397,2921.2,2921.1,1.03106953]
["bitfinex-derivatives","ETHF0:USTF0",1765965634069,1.5397,2920.9,2920.8,5.41146953]
["bitfinex-derivatives","ETHF0:USTF0",1765965634365,1.5397,2920.9,2920.8,6.44515865]
["bitfinex-derivatives","ETHF0:USTF0",1765965635868,1.5075,2920.9,2920.8,6.44515865]
["bitfinex-derivatives","ETHF0:USTF0",1765965636568,0.45923232,2921.5,2921.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765965636766,1.20533232,2921.5,2921.4,2.20526953]
["bitfinex-derivatives","ETHF0:USTF0",1765965637069,0.45923232,2921.5,2921.4,3.23633906]
["bitfinex-derivatives","ETHF0:USTF0",1765965637263,1.20533232,2921.5,2921.4,3.23633906]
["bitfinex-derivatives","ETHF0:USTF0",1765965637462,1.93813232,2921.5,2921.4,2.20526953]
["bitfinex-derivatives","ETHF0:USTF0",1765965637857,1.4789,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965638063,1.4789,2921.3,2921.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765965638262,1.4789,2921.3,2921.2,8.30069086]
["bitfinex-derivatives","ETHF0:USTF0",1765965638970,1.4789,2921.3,2921.2,9.33176039]
["bitfinex-derivatives","ETHF0:USTF0",1765965639272,1.4789,2921.3,2921.2,4.23886953]
["bitfinex-derivatives","ETHF0:USTF0",1765965640677,1.20533232,2921.5,2921.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765965640860,1.93813232,2921.5,2921.4,1.61816953]
["bitfinex-derivatives","ETHF0:USTF0",1765965641363,1.20533232,2921.5,2921.4,3.23633906]
["bitfinex-derivatives","ETHF0:USTF0",1765965641564,1.93813232,2921.5,2921.4,3.23633906]
["bitfinex-derivatives","ETHF0:USTF0",1765965641770,1.20533232,2921.5,2921.4,3.23633906]
["bitfinex-derivatives","ETHF0:USTF0",1765965641964,0.45923232,2921.5,2921.4,3.23633906]
["bitfinex-derivatives","ETHF0:USTF0",1765965642366,1.20533232,2921.5,2921.4,3.23633906]
["bitfinex-derivatives","ETHF0:USTF0",1765965643973,1.20533232,2921.5,2921.4,6.44413906]
["bitfinex-derivatives","ETHF0:USTF0",1765965647671,0.45923232,2921.5,2921.4,6.44413906]
["bitfinex-derivatives","ETHF0:USTF0",1765965647877,0.00283232,2921.5,2921.4,10.88282454]
["bitfinex-derivatives","ETHF0:USTF0",1765965648065,1.9353,2922.0,2921.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765965648376,1.9353,2922.0,2921.9,3.23633906]
["bitfinex-derivatives","ETHF0:USTF0",1765965648577,1.9353,2922.0,2921.9,2.20526953]
["bitfinex-derivatives","ETHF0:USTF0",1765965649076,1.9380475,2922.0,2921.9,2.20526953]
["bitfinex-derivatives","ETHF0:USTF0",1765965653380,1.9380475,2922.0,2921.9,2.20487948]
["bitfinex-derivatives","ETHF0:USTF0",1765965653581,1.9380475,2922.0,2921.9,1.61777948]
["bitfinex-derivatives","ETHF0:USTF0",1765965656677,1.9380475,2922.0,2921.5,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1765965656678,1.4789,2921.6,2921.5,1.03067948]
["bitfinex-derivatives","ETHF0:USTF0",1765965656881,1.4789,2921.4,2921.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765965657077,1.4789,2921.4,2921.3,4.82557948]
["bitfinex-derivatives","ETHF0:USTF0",1765965657479,1.4789,2921.4,2921.3,5.41267948]
["bitfinex-derivatives","ETHF0:USTF0",1765965659680,1.4789,2921.4,2921.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765965659886,1.4789,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965661789,1.4789,2921.4,2921.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1765965661982,0.4517,2921.5,2921.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765965662185,0.4517,2921.5,2921.4,1.61777948]
["bitfinex-derivatives","ETHF0:USTF0",1765965662186,1.9306,2921.5,2921.4,1.61777948]
["bitfinex-derivatives","ETHF0:USTF0",1765965662384,1.9306,2921.5,2921.4,2.20487948]
["bitfinex-derivatives","ETHF0:USTF0",1765965662688,1.9306,2921.5,2921.4,3.23555896]
["bitfinex-derivatives","ETHF0:USTF0",1765965662881,1.9306,2921.5,2921.4,2.20487948]
["bitfinex-derivatives","ETHF0:USTF0",1765965664579,1.9306,2921.5,2921.4,1.61777948]
["bitfinex-derivatives","ETHF0:USTF0",1765965664785,1.9306,2921.5,2921.4,1.03067948]
["bitfinex-derivatives","ETHF0:USTF0",1765965664979,1.9306,2921.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965664980,1.4721,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965665188,1.03067948,2921.4,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965665386,1.4721,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965665786,1.4721,2921.1,2921.0,4.82497948]
["bitfinex-derivatives","ETHF0:USTF0",1765965666288,1.4721,2921.1,2921.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765965667990,1.4721,2920.9,2920.8,1.61979907]
["bitfinex-derivatives","ETHF0:USTF0",1765965668186,1.4721,2920.9,2920.8,2.20629907]
["bitfinex-derivatives","ETHF0:USTF0",1765965668394,0.7602,2920.9,2920.8,2.20629907]
["bitfinex-derivatives","ETHF0:USTF0",1765965668686,1.4721,2920.9,2920.8,0.00261959]
["bitfinex-derivatives","ETHF0:USTF0",1765965670093,2.50277948,2920.9,2920.8,1.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965671290,1.4721,2920.2,2920.1,4.82757948]
["bitfinex-derivatives","ETHF0:USTF0",1765965671496,1.4721,2920.2,2920.1,4.23847948]
["bitfinex-derivatives","ETHF0:USTF0",1765965671695,1.4721,2920.2,2920.1,4.82757948]
["bitfinex-derivatives","ETHF0:USTF0",1765965672196,1.4721,2920.2,2920.1,3.79974974]
["bitfinex-derivatives","ETHF0:USTF0",1765965672394,1.4721,2920.2,2920.1,4.83042922]
["bitfinex-derivatives","ETHF0:USTF0",1765965673194,0.7602,2920.2,2920.1,6.4502087]
["bitfinex-derivatives","ETHF0:USTF0",1765965673490,1.47723311,2920.4,2920.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765965673689,0.76533311,2920.4,2920.3,2.20887948]
["bitfinex-derivatives","ETHF0:USTF0",1765965673891,0.00513311,2920.4,2920.3,2.20887948]
["bitfinex-derivatives","ETHF0:USTF0",1765965674096,0.76533311,2920.4,2920.3,2.20887948]
["bitfinex-derivatives","ETHF0:USTF0",1765965674297,0.00513311,2920.4,2920.3,2.20887948]
["bitfinex-derivatives","ETHF0:USTF0",1765965677399,3.21293311,2920.4,2920.2,1.03067948]
["bitfinex-derivatives","ETHF0:USTF0",1765965677600,1.4721,2920.3,2920.2,1.61977948]
["bitfinex-derivatives","ETHF0:USTF0",1765965679103,1.4721,2920.3,2920.2,2.20887948]
["bitfinex-derivatives","ETHF0:USTF0",1765965680299,1.4721,2920.2,2920.1,0.00284974]
["bitfinex-derivatives","ETHF0:USTF0",1765965682304,1.4721,2919.6,2919.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1765965682504,1.4721,2919.6,2919.5,5.41667948]
["bitfinex-derivatives","ETHF0:USTF0",1765965683196,1.4721,2919.6,2919.5,5.41822994]
["bitfinex-derivatives","ETHF0:USTF0",1765965683392,1.9195,2920.0,2919.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765965683598,1.9195,2920.0,2919.9,1.62132994]
["bitfinex-derivatives","ETHF0:USTF0",1765965683599,1.92218613,2920.0,2919.9,1.62132994]
["bitfinex-derivatives","ETHF0:USTF0",1765965683804,1.92218613,2920.0,2919.9,1.03222994]
["bitfinex-derivatives","ETHF0:USTF0",1765965684205,1.92218613,2920.0,2919.5,3.21185262]
["bitfinex-derivatives","ETHF0:USTF0",1765965684406,1.92218613,2920.0,2919.9,1.03222994]
["bitfinex-derivatives","ETHF0:USTF0",1765965685604,1.4721,2919.7,2919.6,2.21042994]
["bitfinex-derivatives","ETHF0:USTF0",1765965685806,1.4721,2919.7,2919.6,3.24265988]
["bitfinex-derivatives","ETHF0:USTF0",1765965686401,1.4721,2919.7,2919.6,1.03222994]
["bitfinex-derivatives","ETHF0:USTF0",1765965688002,1.4721,2919.7,2919.6,1.62132994]
["bitfinex-derivatives","ETHF0:USTF0",1765965688306,1.4721,2919.7,2919.6,3.24265988]
["bitfinex-derivatives","ETHF0:USTF0",1765965688518,0.7602,2919.7,2919.6,3.24265988]
["bitfinex-derivatives","ETHF0:USTF0",1765965688702,1.4721,2919.7,2919.6,3.24265988]
["bitfinex-derivatives","ETHF0:USTF0",1765965689007,1.4721,2919.7,2919.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765965689207,1.4721,2919.7,2919.6,3.24265988]
["bitfinex-derivatives","ETHF0:USTF0",1765965690904,1.4721,2919.7,2919.5,3.21185262]
["bitfinex-derivatives","ETHF0:USTF0",1765965691105,0.45008613,2920.0,2919.5,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1765965691106,5.71212994,2919.6,2919.5,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1765965691300,4.6799,2919.6,2919.5,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1765965693003,0.4474,2919.0,2918.3,8.69263141]
["bitfinex-derivatives","ETHF0:USTF0",1765965693204,1.4721,2918.0,2917.9,4.29863141]
["bitfinex-derivatives","ETHF0:USTF0",1765965693397,44.0078,2918.0,2916.6,0.27834761]
["bitfinex-derivatives","ETHF0:USTF0",1765965693604,3.2078,2917.4,2916.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765965693804,40.8,2918.0,2917.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765965694111,3.2078,2917.1,2917.0,0.00343178]
["bitfinex-derivatives","ETHF0:USTF0",1765965694299,0.17146,2917.0,2916.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765965694496,8.69525988,2917.1,2915.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765965694497,3.2078,2916.1,2915.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765965694717,0.00514209,2916.1,2916.0,1.61272994]
["bitfinex-derivatives","ETHF0:USTF0",1765965694909,3.21294209,2916.1,2916.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765965695312,3.21294209,2916.1,2916.0,0.58367714]
["bitfinex-derivatives","ETHF0:USTF0",1765965695807,3.21294209,2916.1,2916.0,2.53317714]
["bitfinex-derivatives","ETHF0:USTF0",1765965696410,0.00514209,2916.1,2916.0,2.53317714]
["bitfinex-derivatives","ETHF0:USTF0",1765965696610,3.21294209,2916.1,2916.0,2.53317714]
["bitfinex-derivatives","ETHF0:USTF0",1765965697214,3.21294209,2916.1,2916.0,0.58367714]
["bitfinex-derivatives","ETHF0:USTF0",1765965697901,3.21294209,2916.1,2916.0,2.63987714]
["bitfinex-derivatives","ETHF0:USTF0",1765965698305,3.21294209,2916.1,2916.0,0.58367714]
["bitfinex-derivatives","ETHF0:USTF0",1765965699012,3.21294209,2916.1,2916.0,2.63987714]
["bitfinex-derivatives","ETHF0:USTF0",1765965699808,0.00514209,2916.1,2916.0,2.63987714]
["bitfinex-derivatives","ETHF0:USTF0",1765965700002,4.209e-05,2916.1,2916.0,2.63987714]
["bitfinex-derivatives","ETHF0:USTF0",1765965700403,3.20784209,2916.1,2916.0,0.58367714]
["bitfinex-derivatives","ETHF0:USTF0",1765965702319,10.96755483,2916.1,2916.0,0.00317714]
["bitfinex-derivatives","ETHF0:USTF0",1765965703012,9.20784209,2916.1,2916.0,0.58007714]
["bitfinex-derivatives","ETHF0:USTF0",1765965703205,9.20784209,2916.1,2916.0,0.00317714]
["bitfinex-derivatives","ETHF0:USTF0",1765965703608,10.96755483,2916.1,2916.0,0.00317714]
["bitfinex-derivatives","ETHF0:USTF0",1765965704106,10.96755483,2916.1,2915.8,0.00514209]
["bitfinex-derivatives","ETHF0:USTF0",1765965704316,4.96755483,2916.1,2915.8,0.00514209]
["bitfinex-derivatives","ETHF0:USTF0",1765965704917,4.96755483,2916.1,2915.8,0.0095415]
["bitfinex-derivatives","ETHF0:USTF0",1765965705215,1.75971274,2916.0,2915.8,0.0095415]
["bitfinex-derivatives","ETHF0:USTF0",1765965705414,7.75971274,2916.0,2915.8,0.0095415]
["bitfinex-derivatives","ETHF0:USTF0",1765965705606,1.00140314,2915.9,2915.8,4.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965705923,41.97292314,2915.9,2915.8,4.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965706718,47.97636403,2915.9,2915.8,4.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965706918,41.80484403,2915.9,2915.8,4.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965707123,47.80484403,2915.9,2915.8,4.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965707319,41.80484403,2915.9,2915.8,4.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965709310,41.80484403,2915.9,2914.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765965709311,47.80484403,2915.9,2914.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765965709619,47.80484403,2915.9,2911.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965709620,10.91695768,2914.6,2911.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965709818,0.17176,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965710015,1.00140314,2912.3,2911.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965710210,3.423,2912.0,2910.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965710521,0.00275512,2912.0,2911.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965710719,0.00515163,2911.5,2911.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965710918,1.51119119,2911.4,2910.5,0.58056307]
["bitfinex-derivatives","ETHF0:USTF0",1765965711114,1.00140314,2911.3,2910.5,0.58056307]
["bitfinex-derivatives","ETHF0:USTF0",1765965711314,42.55971274,2911.2,2910.5,0.08056307]
["bitfinex-derivatives","ETHF0:USTF0",1765965711522,1.00140314,2911.1,2909.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965711719,42.55971274,2911.2,2910.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965712023,1.75971274,2910.8,2910.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965712241,0.98097928,2911.0,2908.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965712516,40.8,2911.2,2908.9,4.60633282]
["bitfinex-derivatives","ETHF0:USTF0",1765965712517,1.75971274,2910.8,2908.9,4.60633282]
["bitfinex-derivatives","ETHF0:USTF0",1765965712719,40.8,2911.2,2909.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1765965712913,40.8,2911.2,2910.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965713510,0.00515163,2911.5,2911.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965713823,0.00515163,2911.5,2911.2,0.57961298]
["bitfinex-derivatives","ETHF0:USTF0",1765965714022,3.2078,2911.3,2911.2,0.57961298]
["bitfinex-derivatives","ETHF0:USTF0",1765965714614,10.96751274,2911.3,2911.2,0.00271298]
["bitfinex-derivatives","ETHF0:USTF0",1765965714816,51.93931274,2911.3,2910.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965715020,3.2078,2910.7,2910.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965715222,3.37963,2910.7,2910.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965715525,4.76825453,2910.1,2909.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965715720,3.2078,2909.5,2909.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965715912,3.21179893,2909.5,2909.4,0.57951099]
["bitfinex-derivatives","ETHF0:USTF0",1765965716326,3.21179893,2909.5,2909.4,0.00261099]
["bitfinex-derivatives","ETHF0:USTF0",1765965717322,10.94415346,2909.5,2909.4,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965717625,3.21179893,2909.5,2909.4,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965718021,9.38369893,2909.5,2909.4,1.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765965718328,0.17191,2909.4,2908.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965718533,4.76825453,2908.9,2908.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965719020,3.2078,2908.9,2908.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965719219,3.2078,2908.9,2908.8,0.57972885]
["bitfinex-derivatives","ETHF0:USTF0",1765965719724,0.00399893,2909.5,2909.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965719927,2.8817127,2909.8,2909.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965720220,2.74540918,2909.8,2909.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965720427,3.2078,2910.6,2910.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965720622,2.88197851,2910.9,2910.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965720821,0.00284545,2910.9,2910.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965721028,0.00284545,2910.9,2910.6,6.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965721428,3.21064545,2910.9,2910.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1765965721626,3.21064545,2910.9,2910.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765965722222,3.2078,2911.3,2910.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765965722425,3.2078,2911.3,2910.6,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1765965722726,3.2078,2911.3,2910.6,5.34515453]
["bitfinex-derivatives","ETHF0:USTF0",1765965723219,0.00515163,2911.2,2910.6,5.34515453]
["bitfinex-derivatives","ETHF0:USTF0",1765965723620,0.00515163,2911.2,2910.6,11.34515453]
["bitfinex-derivatives","ETHF0:USTF0",1765965724520,0.00515163,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965724716,3.37954,2912.3,2912.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965725131,0.17174,2912.3,2912.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965725623,3.25670101,2912.6,2912.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965725824,3.2078,2912.2,2912.0,1.02105163]
["bitfinex-derivatives","ETHF0:USTF0",1765965726524,3.2078,2912.5,2912.0,1.02105163]
["bitfinex-derivatives","ETHF0:USTF0",1765965728224,4.76825453,2912.5,2912.0,1.02105163]
["bitfinex-derivatives","ETHF0:USTF0",1765965728420,3.2078,2912.1,2912.0,1.02105163]
["bitfinex-derivatives","ETHF0:USTF0",1765965729226,3.2078,2912.1,2912.0,4.26925163]
["bitfinex-derivatives","ETHF0:USTF0",1765965729629,3.2078,2912.7,2912.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965729836,1.56045453,2913.3,2913.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965730029,1.56045453,2913.5,2913.0,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965730231,1.02076541,2913.4,2913.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765965730530,3.2078,2913.7,2913.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965730727,0.00427127,2913.7,2913.6,1.01961624]
["bitfinex-derivatives","ETHF0:USTF0",1765965731826,4.7725258,2913.7,2913.6,1.01961624]
["bitfinex-derivatives","ETHF0:USTF0",1765965732024,1.5647258,2913.7,2913.6,1.01961624]
["bitfinex-derivatives","ETHF0:USTF0",1765965732220,2.5878607,2913.7,2913.6,1.01961624]
["bitfinex-derivatives","ETHF0:USTF0",1765965732629,2.7595107,2913.7,2913.6,1.01961624]
["bitfinex-derivatives","ETHF0:USTF0",1765965732834,4.40685617,2913.7,2913.6,1.01961624]
["bitfinex-derivatives","ETHF0:USTF0",1765965733036,1.19905617,2913.7,2913.6,1.01961624]
["bitfinex-derivatives","ETHF0:USTF0",1765965733534,2.7595107,2913.7,2913.6,1.01961624]
["bitfinex-derivatives","ETHF0:USTF0",1765965734131,5.9673107,2913.7,2913.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765965734428,2.58358943,2913.6,2913.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765965734635,1.0231349,2913.5,2913.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765965734832,1.0231349,2913.4,2913.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1765965735135,1.0231349,2913.3,2913.0,4.22676694]
["bitfinex-derivatives","ETHF0:USTF0",1765965735334,1.0231349,2913.2,2913.0,4.22676694]
["bitfinex-derivatives","ETHF0:USTF0",1765965735638,0.00427127,2913.7,2913.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965735937,1.78954469,2914.7,2914.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965736137,1.0272426,2914.6,2914.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965736334,1.0272426,2914.5,2914.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965736524,1.0272426,2914.4,2914.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965736724,1.0272426,2914.3,2914.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965738935,4.37724182,2914.3,2914.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965739141,2.58769713,2914.3,2914.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965739542,4.38767183,2914.3,2914.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965740040,2.8272173,2914.3,2914.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965740243,2.8272173,2914.3,2914.2,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765965740447,1.0272426,2914.3,2914.2,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765965741139,1.0272426,2914.3,2914.2,10.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765965741343,4.26e-05,2914.3,2914.2,5.82455453]
["bitfinex-derivatives","ETHF0:USTF0",1765965741543,4.26e-05,2914.3,2914.2,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765965741744,0.00332371,2914.4,2914.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765965741944,0.00515163,2914.5,2914.4,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765965742336,3.2078,2914.8,2914.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765965743045,3.2112016,2914.8,2914.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765965743542,3.7071,2915.5,2915.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965744248,3.2078,2915.5,2915.4,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765965744440,3.21023881,2915.5,2915.4,4.26828876]
["bitfinex-derivatives","ETHF0:USTF0",1765965746540,47.37066804,2915.5,2914.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965746745,4.76825453,2915.1,2914.8,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965747449,3.2078,2915.1,2915.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765965747652,3.21023881,2915.5,2915.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765965747845,4.13283881,2915.5,2915.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965748349,6.10436351,2915.5,2915.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1765965748745,0.4613,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965748943,2.02175453,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965749146,3.82630738,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965749347,2.26585285,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965750148,1.80455285,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965750350,3.78930738,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965751152,1.98475453,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965751353,3.78930738,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965752147,1.98475453,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965752348,1.80455285,2915.0,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965752548,1.80455285,2915.0,2914.9,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765965753155,5.01235285,2915.2,2915.1,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765965753351,1.80455285,2915.3,2915.2,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765965753558,2.80889118,2915.3,2915.2,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765965754544,1.00433833,2915.3,2915.2,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765965758557,0.2738,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965758755,1.27813833,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965759057,1.00433833,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965759359,1.00433833,2914.9,2914.8,2.69027555]
["bitfinex-derivatives","ETHF0:USTF0",1765965759862,1.00433833,2914.9,2914.8,4.41577555]
["bitfinex-derivatives","ETHF0:USTF0",1765965763270,1.37413833,2914.9,2914.8,1.01867555]
["bitfinex-derivatives","ETHF0:USTF0",1765965763469,1.2008,2914.6,2914.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765965763677,5.58266541,2914.6,2914.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765965764574,8.31280173,2914.6,2914.5,1.04716063]
["bitfinex-derivatives","ETHF0:USTF0",1765965765368,10.69886132,2914.6,2914.5,1.04716063]
["bitfinex-derivatives","ETHF0:USTF0",1765965766270,8.31280173,2914.6,2914.5,1.04716063]
["bitfinex-derivatives","ETHF0:USTF0",1765965766771,4.21213833,2914.6,2914.5,4.44426063]
["bitfinex-derivatives","ETHF0:USTF0",1765965766974,1.00433833,2914.6,2914.5,4.44426063]
["bitfinex-derivatives","ETHF0:USTF0",1765965767977,3.833e-05,2914.6,2914.5,4.44426063]
["bitfinex-derivatives","ETHF0:USTF0",1765965768379,3.833e-05,2914.6,2914.5,10.44426063]
["bitfinex-derivatives","ETHF0:USTF0",1765965768576,3.2078,2914.9,2914.5,10.44426063]
["bitfinex-derivatives","ETHF0:USTF0",1765965768874,1.8254236,2915.1,2915.0,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765965769080,1.8254236,2915.2,2915.1,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965769674,5.0332236,2915.3,2915.2,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965769874,3.2078,2915.3,2915.2,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965770276,5.0332236,2915.3,2915.2,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965771282,3.2078,2915.3,2915.2,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965772277,1.8254236,2915.4,2915.3,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965773389,3.55166241,2915.5,2915.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765965775084,1.82786241,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965775275,0.00243881,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965775475,5.06550221,2915.5,2915.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765965775681,3.51153881,2915.5,2915.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765965775875,1.72623881,2915.5,2915.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1765965776279,1.72623881,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965776682,0.00243881,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965777185,3.28020221,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965777377,1.72623881,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965777773,0.00243881,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965778982,1.72623881,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965780181,5.27264329,2915.5,2915.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765965780486,1.72623881,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965781581,1.89778881,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965782886,0.17398881,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965783189,0.00243881,2915.5,2915.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765965785084,1.6416,2915.2,2915.1,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765965785284,5.04260448,2915.2,2915.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765965785588,5.04260448,2915.2,2915.0,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765965785589,3.2815,2915.1,2915.0,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765965785792,3.2815,2914.6,2914.5,1.04716063]
["bitfinex-derivatives","ETHF0:USTF0",1765965786091,1.76110448,2915.2,2914.0,0.96585163]
["bitfinex-derivatives","ETHF0:USTF0",1765965786092,3.2815,2914.1,2914.0,0.96585163]
["bitfinex-derivatives","ETHF0:USTF0",1765965787188,3.2815,2914.1,2914.0,0.00938522]
["bitfinex-derivatives","ETHF0:USTF0",1765965788388,4.8494,2914.6,2914.5,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765965788586,3.2078,2914.6,2914.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765965788786,4.8494,2915.0,2914.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765965788985,4.8494,2915.0,2914.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765965789389,3.2078,2915.0,2914.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765965790680,3.2078,2915.3,2915.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765965790881,3.2078,2915.3,2915.2,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765965791485,0.00243881,2915.5,2915.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765965792396,0.00243881,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965792597,0.00243881,2915.5,2915.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765965792889,1.64403881,2915.5,2915.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765965793093,1.64403881,2915.5,2915.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765965793486,3.28393881,2915.5,2915.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765965795990,0.00243881,2915.5,2915.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765965799091,1.64403881,2915.5,2915.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765965799298,3.28393881,2915.5,2915.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765965799492,3.28393881,2915.5,2915.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765965799689,3.28393881,2915.5,2915.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1765965799992,1.64403881,2915.5,2915.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1765965801793,3.28393881,2915.5,2915.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765965801998,6.3872,2915.4,2915.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1765965802697,3.1794,2915.4,2915.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765965803591,1.6673,2915.4,2915.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765965804294,0.00243881,2915.5,2915.4,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765965804697,3.18183881,2915.5,2915.4,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765965804997,3.18183881,2915.5,2915.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765965805193,1.51453881,2915.5,2915.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765965805497,1.6673,2915.1,2915.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765965805898,3.18183881,2915.5,2915.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1765965806993,3.18183881,2915.5,2915.4,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765965807600,3.18183881,2915.5,2915.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765965807899,6.38963881,2915.5,2915.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765965808501,6.38963881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965808899,4.87753881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965809199,3.21023881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965810298,0.00243881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965811203,1.51613881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965811411,3.05323881,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965811596,3.05323881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965811795,1.51613881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965813598,0.00243881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965814808,1.57093881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965815504,0.00243881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965815807,1.46243881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965816008,0.00243881,2915.5,2915.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765965819214,1.48493881,2915.5,2915.4,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1765965819805,0.00243881,2915.5,2915.4,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1765965820503,3.2078,2915.8,2915.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1765965820999,4.6903,2915.8,2915.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1765965821508,3.2107904,2915.8,2915.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1765965823816,4.6932904,2915.8,2915.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1765965824408,3.2107904,2915.8,2915.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1765965826615,3.2107904,2915.8,2915.5,0.93695163]
["bitfinex-derivatives","ETHF0:USTF0",1765965826616,3.3793,2916.3,2916.2,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965827118,4.8155,2916.3,2916.2,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965827510,6.37276159,2916.3,2916.2,3.04751425]
["bitfinex-derivatives","ETHF0:USTF0",1765965827815,4.81986159,2916.3,2916.2,3.04751425]
["bitfinex-derivatives","ETHF0:USTF0",1765965828114,6.37276159,2916.3,2916.2,3.04751425]
["bitfinex-derivatives","ETHF0:USTF0",1765965828315,4.81986159,2916.3,2916.2,3.04751425]
["bitfinex-derivatives","ETHF0:USTF0",1765965828515,4.64836159,2916.3,2916.2,3.04751425]
["bitfinex-derivatives","ETHF0:USTF0",1765965828919,0.00436159,2916.3,2916.2,3.04751425]
["bitfinex-derivatives","ETHF0:USTF0",1765965829120,1.44056159,2916.3,2916.2,3.04751425]
["bitfinex-derivatives","ETHF0:USTF0",1765965829517,0.00436159,2916.3,2916.2,3.04751425]
["bitfinex-derivatives","ETHF0:USTF0",1765965830020,1.44056159,2916.3,2916.2,3.04751425]
["bitfinex-derivatives","ETHF0:USTF0",1765965832417,2.99355468,2916.6,2916.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765965832610,2.99355468,2916.6,2916.5,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965832917,0.00445468,2916.6,2916.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765965833621,2.99355468,2916.6,2916.5,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965834219,1.44065468,2916.6,2916.5,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965834418,1.44065468,2916.6,2916.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765965834620,6.1969,2916.9,2916.8,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965835023,3.2078,2916.9,2916.8,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965835222,4.644,2916.9,2916.8,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965835820,4.64801791,2916.9,2916.8,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965836123,3.21181791,2916.9,2916.8,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965836426,0.00401791,2916.9,2916.8,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965840718,4.644,2917.4,2917.3,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965840919,3.16052,2917.7,2917.6,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965841113,4.644,2917.8,2917.7,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965841318,6.1969,2917.8,2917.7,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1765965841518,1.4362,2917.2,2917.1,6.25684253]
["bitfinex-derivatives","ETHF0:USTF0",1765965841711,2.99253708,2917.2,2917.1,3.21294253]
["bitfinex-derivatives","ETHF0:USTF0",1765965842116,2.99253708,2917.2,2917.1,4.75064253]
["bitfinex-derivatives","ETHF0:USTF0",1765965842412,2.99253708,2917.2,2917.1,3.21294253]
["bitfinex-derivatives","ETHF0:USTF0",1765965842818,2.99253708,2917.2,2917.1,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965843328,2.99253708,2917.2,2917.1,3.04904253]
["bitfinex-derivatives","ETHF0:USTF0",1765965843624,2.99253708,2917.2,2917.1,1.54284253]
["bitfinex-derivatives","ETHF0:USTF0",1765965844219,2.99253708,2917.2,2917.1,3.04904253]
["bitfinex-derivatives","ETHF0:USTF0",1765965844628,0.00343708,2917.2,2917.1,3.04904253]
["bitfinex-derivatives","ETHF0:USTF0",1765965844925,2.98513708,2917.2,2917.1,3.14244253]
["bitfinex-derivatives","ETHF0:USTF0",1765965845327,0.00343708,2917.2,2917.1,3.14244253]
["bitfinex-derivatives","ETHF0:USTF0",1765965845528,0.00343708,2917.2,2917.1,6.35024253]
["bitfinex-derivatives","ETHF0:USTF0",1765965848540,2.98513708,2917.2,2917.1,3.21294253]
["bitfinex-derivatives","ETHF0:USTF0",1765965849027,2.98513708,2917.2,2917.1,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965852131,4.53681372,2917.2,2917.1,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965852332,2.9817,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965852532,4.53337664,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965852835,2.9817,2916.9,2916.8,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765965855134,2.4152,2917.0,2916.9,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765965855335,1.4993,2917.0,2916.9,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765965855636,2.9817,2917.0,2916.9,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765965856838,1.67586221,2917.1,2917.0,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765965857332,3.15826221,2917.1,2917.0,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765965857534,2.9817,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965860232,2.9817,2916.7,2916.6,1.56564253]
["bitfinex-derivatives","ETHF0:USTF0",1765965860538,3.15318,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965861233,3.15318,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965864930,4.70485664,2916.7,2916.6,1.56564253]
["bitfinex-derivatives","ETHF0:USTF0",1765965865131,4.70485664,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965865641,3.15318,2916.7,2916.6,3.14244253]
["bitfinex-derivatives","ETHF0:USTF0",1765965865841,3.15318,2916.7,2916.6,1.56564253]
["bitfinex-derivatives","ETHF0:USTF0",1765965866034,3.15318,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965866936,3.15318,2916.7,2916.6,3.14244253]
["bitfinex-derivatives","ETHF0:USTF0",1765965867239,1.67078,2916.7,2916.6,3.14244253]
["bitfinex-derivatives","ETHF0:USTF0",1765965867639,3.15318,2916.7,2916.6,3.14244253]
["bitfinex-derivatives","ETHF0:USTF0",1765965868539,3.15318,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965869338,4.18815508,2916.7,2916.6,3.14244253]
["bitfinex-derivatives","ETHF0:USTF0",1765965869542,4.18815508,2916.7,2916.6,1.56564253]
["bitfinex-derivatives","ETHF0:USTF0",1765965870042,5.22313016,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965874042,8.43093016,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965878245,9.39891353,2916.7,2916.6,1.56564253]
["bitfinex-derivatives","ETHF0:USTF0",1765965878546,9.39891353,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965883035,6.19111353,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965883239,5.22313016,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965884849,4.18815508,2916.7,2916.6,2.70904253]
["bitfinex-derivatives","ETHF0:USTF0",1765965885645,5.22313016,2916.7,2916.6,2.70904253]
["bitfinex-derivatives","ETHF0:USTF0",1765965886942,4.18815508,2916.7,2916.6,2.70904253]
["bitfinex-derivatives","ETHF0:USTF0",1765965887246,2.75571221,2917.1,2917.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765965887437,1.43841221,2917.1,2917.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765965887648,2.75571221,2917.1,2917.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765965887844,3.79068729,2917.1,2917.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765965888949,0.00511221,2917.1,2917.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765965889950,2.75571221,2917.1,2917.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765965890154,3.5465,2917.0,2916.6,3.21294253]
["bitfinex-derivatives","ETHF0:USTF0",1765965890450,2.46827508,2916.7,2916.6,5.91684253]
["bitfinex-derivatives","ETHF0:USTF0",1765965890651,1.03497508,2916.7,2916.6,5.91684253]
["bitfinex-derivatives","ETHF0:USTF0",1765965890851,0.00511221,2917.1,2917.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765965891045,2.75571221,2917.1,2917.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765965891349,0.00511221,2917.1,2917.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765965892056,2.47338729,2917.1,2917.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765965892958,0.00511221,2917.1,2917.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765965893961,1.03962312,2917.1,2917.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765965894357,1.03962312,2917.1,2917.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765965895062,2.47292312,2917.1,2917.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765965895365,0.00511221,2917.1,2917.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765965897670,1.03962312,2917.1,2917.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765965898169,0.00511221,2917.1,2917.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765965898361,1.03962312,2917.1,2917.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765965899466,0.00511221,2917.1,2917.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765965901071,3.7902197,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965901369,2.7506,2916.7,2916.6,4.51424253]
["bitfinex-derivatives","ETHF0:USTF0",1765965901574,3.78510749,2916.7,2916.6,4.51424253]
["bitfinex-derivatives","ETHF0:USTF0",1765965901769,3.5465,2917.0,2916.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765965901969,4.58100749,2917.0,2916.6,3.21294253]
["bitfinex-derivatives","ETHF0:USTF0",1765965902174,2.7506,2916.7,2916.6,5.91684253]
["bitfinex-derivatives","ETHF0:USTF0",1765965903669,1.60985221,2917.1,2917.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765965903869,2.92715221,2917.1,2917.0,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765965904976,1.43841221,2917.1,2917.0,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765965905366,2.67251221,2917.1,2917.0,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765965905568,1.43841221,2917.1,2917.0,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765965905867,0.00511221,2917.1,2917.0,4.47190749]
["bitfinex-derivatives","ETHF0:USTF0",1765965906267,0.00511221,2917.1,2917.0,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765965906773,0.00343708,2917.2,2917.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765965908871,0.00343708,2917.2,2917.1,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765965910771,0.00343708,2917.2,2917.1,6.75540749]
["bitfinex-derivatives","ETHF0:USTF0",1765965911075,3.2078,2917.8,2917.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1765965911376,5.46070749,2917.8,2917.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1765965911977,5.46431794,2917.8,2917.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1765965912682,2.4332,2917.2,2917.1,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765965912982,2.4332,2916.9,2916.8,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765965913374,1.1578,2916.9,2916.8,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765965913874,6.4033,2917.5,2917.4,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765965914080,2.4332,2917.1,2917.0,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765965914270,3.46770749,2917.1,2917.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965914777,3.46770749,2917.1,2917.0,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765965914970,3.46770749,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965915171,2.19230749,2917.3,2917.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965915474,3.46770749,2917.3,2917.2,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765965916063,2.4332,2917.1,2917.0,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765965916269,3.46770749,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965916773,2.4332,2916.8,2916.7,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765965916976,4.50221498,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965917179,3.46770749,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965919870,2.4332,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965920075,3.46770749,2916.8,2916.7,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765965920383,3.46770749,2916.8,2916.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765965920977,2.4332,2916.8,2916.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965921174,1.1578,2916.8,2916.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965921483,1.20595749,2916.9,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965921484,2.4332,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965921686,3.46770749,2916.7,2916.6,1.21164253]
["bitfinex-derivatives","ETHF0:USTF0",1765965921876,3.46770749,2916.7,2916.6,2.37374253]
["bitfinex-derivatives","ETHF0:USTF0",1765965924882,2.4332,2917.1,2917.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965925080,3.46770749,2917.1,2917.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965926688,3.46770749,2917.1,2917.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765965927080,3.46770749,2917.1,2917.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965927483,2.4332,2917.1,2917.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965927686,3.1955,2917.0,2916.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765965927884,4.23000749,2917.0,2916.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765965928082,1.1578,2917.0,2916.9,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765965928381,3.46770749,2917.2,2917.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965930196,1.03450749,2917.2,2917.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965930790,2.19230749,2917.2,2917.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965931793,2.19230749,2917.2,2917.1,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765965932781,1.1578,2917.2,2917.1,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1765965932990,3.46770749,2917.4,2917.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1765965934087,3.46770749,2917.4,2917.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765965934286,2.4332,2917.2,2917.1,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765965934493,3.46770749,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965934994,3.46770749,2917.2,2917.1,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1765965935291,3.46770749,2917.2,2917.1,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765965935984,2.19230749,2917.2,2917.1,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765965936190,1.03450749,2917.2,2917.1,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765965936390,2.18570749,2917.2,2917.1,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765965936692,3.30260749,2917.2,2917.1,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1765965938191,0.6672,2917.0,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965938494,3.29640749,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965939297,3.29640749,2916.9,2916.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765965940797,3.29640749,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965942500,2.21510749,2916.9,2916.8,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765965942998,3.29640749,2916.9,2916.8,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765965943298,3.29640749,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965945100,3.29640749,2916.9,2916.8,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765965945295,3.29640749,2916.9,2916.8,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765965945601,3.29640749,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965948403,2.2619,2916.7,2916.6,2.25114253]
["bitfinex-derivatives","ETHF0:USTF0",1765965948705,2.2619,2916.7,2916.6,5.45894253]
["bitfinex-derivatives","ETHF0:USTF0",1765965949099,1.1806,2916.7,2916.6,5.45894253]
["bitfinex-derivatives","ETHF0:USTF0",1765965949299,2.2619,2916.9,2916.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765965949499,3.29640749,2916.9,2916.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765965951403,2.21510749,2916.9,2916.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765965953100,3.29640749,2916.9,2916.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765965953303,1.1806,2916.9,2916.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765965953497,0.17143,2917.2,2917.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765965953697,0.17143,2917.2,2917.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765965953898,2.38653749,2917.2,2917.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765965954101,3.46783749,2917.2,2917.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765965954303,4.50234498,2917.2,2917.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765965954704,3.46783749,2917.2,2917.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765965955599,3.46783749,2917.2,2917.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765965957206,3.29640749,2917.4,2917.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765965957401,2.2619,2917.5,2917.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765965958096,2.9291,2917.5,2917.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765965958404,3.2078,2917.7,2917.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765965958598,0.00361045,2917.8,2917.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1765965965715,2.0182,2917.3,2917.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1765965965898,4.08594056,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965966104,3.05207028,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965966412,2.0182,2917.3,2917.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1765965966800,0.9927,2917.3,2917.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1765965967806,2.0182,2917.3,2917.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1765965968911,3.05207028,2917.3,2917.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1765965969614,3.05207028,2917.3,2917.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1765965969812,3.05207028,2917.3,2917.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1765965970209,3.05207028,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965970511,3.05207028,2917.3,2917.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1765965973110,3.05207028,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965973318,2.0182,2916.8,2916.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765965973510,3.05207028,2916.8,2916.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765965973705,3.05207028,2916.8,2916.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1765965974308,2.0182,2916.7,2916.6,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965974914,2.0182,2916.3,2916.2,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1765965975117,3.05207028,2916.3,2916.2,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1765965976717,4.08594056,2916.3,2916.2,0.00361425]
["bitfinex-derivatives","ETHF0:USTF0",1765965976912,2.0182,2916.1,2916.0,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965977111,7.29374056,2916.1,2916.0,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965977418,6.77940588,2916.1,2916.0,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765965977917,6.77940588,2916.1,2916.0,0.00855636]
["bitfinex-derivatives","ETHF0:USTF0",1765965978125,6.77940588,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965978126,2.0182,2915.6,2915.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1765965979225,2.02213689,2915.6,2915.5,5.27531374]
["bitfinex-derivatives","ETHF0:USTF0",1765965979922,0.00393689,2915.6,2915.5,5.51241374]
["bitfinex-derivatives","ETHF0:USTF0",1765965980214,2.02213689,2915.6,2915.5,5.27531374]
["bitfinex-derivatives","ETHF0:USTF0",1765965980415,2.02213689,2915.6,2915.5,0.00431374]
["bitfinex-derivatives","ETHF0:USTF0",1765965983424,0.00393689,2915.6,2915.5,2.06751374]
["bitfinex-derivatives","ETHF0:USTF0",1765965983621,2.02213689,2915.6,2915.5,2.06751374]
["bitfinex-derivatives","ETHF0:USTF0",1765965983819,2.02213689,2915.6,2915.5,0.00431374]
["bitfinex-derivatives","ETHF0:USTF0",1765965985112,2.02213689,2915.6,2915.5,1.07591374]
["bitfinex-derivatives","ETHF0:USTF0",1765965985323,2.02213689,2915.6,2915.5,2.06751374]
["bitfinex-derivatives","ETHF0:USTF0",1765965985520,2.02213689,2915.6,2915.5,0.00431374]
["bitfinex-derivatives","ETHF0:USTF0",1765965985720,3.57554277,2915.6,2915.5,0.00431374]
["bitfinex-derivatives","ETHF0:USTF0",1765965987114,2.0182,2914.7,2914.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1765965987523,2.0182,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965987827,2.0182,2914.4,2914.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765965988023,0.9927,2914.1,2914.0,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765965988218,0.9927,2914.1,2914.0,2.6625622]
["bitfinex-derivatives","ETHF0:USTF0",1765965988424,2.15450588,2914.5,2914.0,5.8703622]
["bitfinex-derivatives","ETHF0:USTF0",1765965988827,4.17270588,2914.5,2914.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765965989427,2.6193,2914.5,2914.4,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1765965993122,0.00514253,2914.6,2914.5,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765965993436,2.6193,2915.5,2914.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765965993637,2.0182,2915.2,2915.1,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1765965996335,2.0182,2915.2,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965996637,2.4964,2914.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765965998038,0.8917,2914.5,2914.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1765965998242,2.4174,2914.5,2914.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1765965998833,2.4174,2914.5,2914.4,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765965999936,2.4174,2914.5,2914.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1765966000540,2.4174,2914.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966000840,2.4174,2914.5,2914.4,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765966001040,3.37937,2914.9,2914.4,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966001242,1.8581,2914.5,2914.4,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966001440,2.4174,2914.5,2914.4,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966001741,2.4174,2914.5,2914.4,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765966001944,2.4174,2914.5,2914.4,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966003645,2.4174,2914.5,2914.4,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765966003838,2.4174,2914.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966004343,1.8581,2914.2,2914.1,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966006939,2.4174,2914.5,2914.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765966008647,2.4174,2914.5,2914.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765966008848,0.8917,2914.2,2914.1,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966011046,2.4174,2914.5,2914.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765966011248,2.02968,2914.7,2914.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765966011847,2.02968,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966012352,0.8917,2914.2,2914.1,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966012548,0.8917,2914.5,2914.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765966013346,2.4174,2914.5,2914.4,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765966013546,0.8917,2914.2,2914.1,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966013944,1.8581,2914.2,2914.1,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966014147,0.8917,2914.2,2914.1,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966015944,2.89457238,2914.4,2914.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765966017854,2.89457238,2914.4,2914.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765966019854,1.8581,2914.4,2914.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765966020154,2.89457238,2914.4,2914.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765966020649,2.89457238,2914.4,2914.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765966020947,0.8917,2914.4,2914.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765966021950,1.8581,2914.4,2914.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765966022451,0.8917,2914.5,2914.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1765966022654,2.0297,2914.7,2914.6,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765966022950,0.8917,2914.7,2914.6,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966023257,0.8917,2915.3,2915.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765966023447,1.8581,2915.2,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966023654,1.8581,2915.2,2915.1,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765966024454,0.8917,2915.2,2915.1,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1765966024654,1.70094253,2915.4,2915.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966025151,1.70094253,2915.4,2915.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765966026546,1.6958,2915.2,2915.1,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765966026751,0.8351,2915.2,2915.1,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765966027849,0.00514253,2915.4,2915.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966028450,1.6958,2915.2,2915.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765966028650,1.6958,2915.2,2915.1,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765966029359,1.6958,2915.2,2915.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765966029552,3.93859,2916.5,2915.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765966029754,1.6958,2916.8,2916.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966029953,1.6958,2915.8,2915.1,4.82811098]
["bitfinex-derivatives","ETHF0:USTF0",1765966030154,2.22,2915.5,2915.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765966030456,2.22,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966030654,1.6994873,2915.5,2915.4,1.66757581]
["bitfinex-derivatives","ETHF0:USTF0",1765966030851,0.8387873,2915.5,2915.4,1.66757581]
["bitfinex-derivatives","ETHF0:USTF0",1765966031456,0.0036873,2915.5,2915.4,1.66757581]
["bitfinex-derivatives","ETHF0:USTF0",1765966031759,0.0036873,2915.5,2915.4,2.70400824]
["bitfinex-derivatives","ETHF0:USTF0",1765966032460,0.0036873,2915.5,2915.4,1.66757581]
["bitfinex-derivatives","ETHF0:USTF0",1765966032656,3.26011973,2915.5,2915.4,0.81677581]
["bitfinex-derivatives","ETHF0:USTF0",1765966032858,2.2236873,2915.5,2915.4,1.66757581]
["bitfinex-derivatives","ETHF0:USTF0",1765966033255,0.8387873,2915.5,2915.4,1.66757581]
["bitfinex-derivatives","ETHF0:USTF0",1765966034256,1.6994873,2915.5,2915.4,1.66757581]
["bitfinex-derivatives","ETHF0:USTF0",1765966034450,0.8387873,2915.5,2915.4,1.66757581]
["bitfinex-derivatives","ETHF0:USTF0",1765966034762,1.6994873,2915.5,2915.4,1.66757581]
["bitfinex-derivatives","ETHF0:USTF0",1765966034974,0.8387873,2915.5,2915.4,1.66757581]
["bitfinex-derivatives","ETHF0:USTF0",1765966035567,0.0036873,2915.5,2915.4,1.66757581]
["bitfinex-derivatives","ETHF0:USTF0",1765966036071,3.25932631,2915.5,2915.4,0.00307581]
["bitfinex-derivatives","ETHF0:USTF0",1765966036261,6.63867631,2915.5,2915.4,0.00307581]
["bitfinex-derivatives","ETHF0:USTF0",1765966036570,1.86736,2915.3,2915.2,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765966036862,2.90299901,2915.3,2915.2,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765966037458,2.90299901,2915.3,2915.2,0.00829939]
["bitfinex-derivatives","ETHF0:USTF0",1765966039159,2.73143901,2915.3,2915.2,1.67279939]
["bitfinex-derivatives","ETHF0:USTF0",1765966039361,1.6958,2915.3,2915.2,1.67279939]
["bitfinex-derivatives","ETHF0:USTF0",1765966040764,2.73143901,2915.3,2915.2,0.82199939]
["bitfinex-derivatives","ETHF0:USTF0",1765966041069,2.73143901,2915.3,2915.2,0.00829939]
["bitfinex-derivatives","ETHF0:USTF0",1765966041568,2.73143901,2915.3,2915.2,0.82199939]
["bitfinex-derivatives","ETHF0:USTF0",1765966041768,1.6958,2915.3,2915.2,1.67279939]
["bitfinex-derivatives","ETHF0:USTF0",1765966042264,0.8351,2915.3,2915.2,1.67279939]
["bitfinex-derivatives","ETHF0:USTF0",1765966042458,3.7356873,2915.5,2915.2,1.67279939]
["bitfinex-derivatives","ETHF0:USTF0",1765966042459,4.5707873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966042661,0.0036873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966043270,0.0036873,2915.5,2915.4,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765966043870,0.8351,2915.3,2915.2,1.67279939]
["bitfinex-derivatives","ETHF0:USTF0",1765966044363,2.2236873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966044959,1.6994873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966045470,0.8387873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966046174,1.6994873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966047066,0.8387873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966047266,0.0036873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966050876,0.8387873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966051475,0.0036873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966052276,0.8387873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966052576,0.0036873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966052770,0.8387873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966053263,2.2236873,2915.5,2915.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966055680,2.2236873,2915.5,2915.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765966056178,2.2236873,2915.5,2915.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1765966057078,2.2236873,2915.5,2915.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765966057877,2.2236873,2915.5,2915.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765966060683,2.2236873,2915.5,2915.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1765966060980,1.6927,2915.3,2915.2,0.00829939]
["bitfinex-derivatives","ETHF0:USTF0",1765966061174,2.72833901,2915.3,2915.2,0.00829939]
["bitfinex-derivatives","ETHF0:USTF0",1765966062072,2.72833901,2915.3,2915.2,0.88799939]
["bitfinex-derivatives","ETHF0:USTF0",1765966062284,1.6927,2915.3,2915.2,0.88799939]
["bitfinex-derivatives","ETHF0:USTF0",1765966062579,2.72833901,2915.3,2915.2,0.00829939]
["bitfinex-derivatives","ETHF0:USTF0",1765966063174,6.10769901,2915.3,2915.2,0.00829939]
["bitfinex-derivatives","ETHF0:USTF0",1765966063380,0.8383,2914.5,2914.4,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1765966063678,4.76803901,2915.0,2914.4,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1765966064378,0.8383,2914.6,2914.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966064566,5.4251,2915.0,2914.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765966064974,5.4251,2915.0,2914.5,1.17683901]
["bitfinex-derivatives","ETHF0:USTF0",1765966065276,5.4251,2915.0,2914.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765966065476,5.4251,2915.0,2914.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765966065870,5.4251,2915.0,2914.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765966066583,2.2173,2915.0,2914.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765966067179,1.6927,2914.6,2914.5,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765966067478,1.6927,2914.6,2914.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1765966067685,1.03563901,2914.9,2914.4,0.88885145]
["bitfinex-derivatives","ETHF0:USTF0",1765966067686,2.2173,2914.5,2914.4,0.88885145]
["bitfinex-derivatives","ETHF0:USTF0",1765966067986,2.2173,2914.5,2914.4,1.80535145]
["bitfinex-derivatives","ETHF0:USTF0",1765966068181,3.25293901,2914.5,2914.4,0.00915145]
["bitfinex-derivatives","ETHF0:USTF0",1765966068688,1.6927,2913.8,2913.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765966068882,0.8383,2913.8,2913.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966069084,2.2173,2914.0,2913.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966069580,2.2173,2914.0,2913.9,1.7997929]
["bitfinex-derivatives","ETHF0:USTF0",1765966070680,1.69784253,2914.2,2914.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966070983,0.00514253,2914.2,2914.1,2.83183901]
["bitfinex-derivatives","ETHF0:USTF0",1765966071785,2.2173,2915.0,2914.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765966071986,2.2173,2915.0,2914.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966072788,1.6927,2915.0,2914.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966073092,2.2173,2915.0,2914.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966073593,2.2173,2915.0,2914.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765966074002,2.2173,2915.0,2914.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966076998,0.84344253,2915.2,2915.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966077205,1.69784253,2915.2,2915.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966080909,0.00514253,2915.2,2915.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966081410,0.84344253,2915.2,2915.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966081911,0.00514253,2915.2,2915.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966083411,0.84344253,2915.2,2915.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966083712,0.00514253,2915.2,2915.1,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765966085414,0.0036873,2915.5,2915.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966085616,0.8192873,2915.5,2915.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765966085916,0.0036873,2915.5,2915.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765966090716,0.00514253,2915.7,2915.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966090922,0.00514253,2915.7,2915.6,3.09054835]
["bitfinex-derivatives","ETHF0:USTF0",1765966091515,3.7324,2916.5,2915.6,3.09054835]
["bitfinex-derivatives","ETHF0:USTF0",1765966091714,5.31169003,2916.5,2916.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966091915,5.31169003,2916.5,2916.4,1.54076896]
["bitfinex-derivatives","ETHF0:USTF0",1765966092317,4.02759003,2916.5,2916.4,1.54076896]
["bitfinex-derivatives","ETHF0:USTF0",1765966092513,0.00419003,2916.5,2916.4,1.54076896]
["bitfinex-derivatives","ETHF0:USTF0",1765966093221,2.0997,2917.0,2916.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966093423,0.4764,2917.5,2917.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966093627,1.5751,2917.2,2917.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966094218,1.5792531,2917.2,2917.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966095715,0.0041531,2917.2,2917.1,2.57140043]
["bitfinex-derivatives","ETHF0:USTF0",1765966096317,0.0041531,2917.2,2917.1,3.60580086]
["bitfinex-derivatives","ETHF0:USTF0",1765966096630,2.0515,2918.0,2917.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966096826,1.03440043,2918.4,2918.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765966097022,3.85557,2918.5,2918.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765966097224,1.5751,2918.2,2918.1,2.57140043]
["bitfinex-derivatives","ETHF0:USTF0",1765966097525,1.5785606,2918.2,2918.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966098021,0.8190606,2918.2,2918.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966098229,1.5785606,2918.2,2918.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966099628,0.8190606,2918.2,2918.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1765966099921,1.5785606,2918.2,2918.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765966100121,1.5751,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966100321,1.5751,2917.4,2917.3,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765966100723,1.5751,2917.4,2917.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765966100928,0.4764,2917.5,2917.0,0.48334253]
["bitfinex-derivatives","ETHF0:USTF0",1765966100929,1.5751,2917.1,2917.0,1.54214253]
["bitfinex-derivatives","ETHF0:USTF0",1765966101228,1.5751,2917.1,2917.0,0.78294253]
["bitfinex-derivatives","ETHF0:USTF0",1765966104430,1.5751,2917.1,2917.0,3.99074253]
["bitfinex-derivatives","ETHF0:USTF0",1765966106029,1.28200599,2917.1,2917.0,4.74994253]
["bitfinex-derivatives","ETHF0:USTF0",1765966113542,1.28200599,2917.1,2917.0,1.54214253]
["bitfinex-derivatives","ETHF0:USTF0",1765966115026,1.45345599,2917.1,2917.0,1.54214253]
["bitfinex-derivatives","ETHF0:USTF0",1765966115229,0.17145,2917.1,2917.0,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765966117642,3.2078,2917.3,2917.0,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765966118642,3.37925,2917.3,2917.0,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765966118839,1.55122342,2917.1,2916.4,3.21156896]
["bitfinex-derivatives","ETHF0:USTF0",1765966119138,3.2078,2917.0,2916.4,3.21156896]
["bitfinex-derivatives","ETHF0:USTF0",1765966119732,3.37926,2917.0,2916.4,0.00376896]
["bitfinex-derivatives","ETHF0:USTF0",1765966119933,3.38440253,2917.0,2916.4,0.00891149]
["bitfinex-derivatives","ETHF0:USTF0",1765966121838,0.17660253,2917.0,2916.4,3.21671149]
["bitfinex-derivatives","ETHF0:USTF0",1765966125352,0.00514253,2917.0,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966125649,0.00514253,2917.0,2916.4,0.00891149]
["bitfinex-derivatives","ETHF0:USTF0",1765966125650,0.00514253,2917.0,2916.4,3.21671149]
["bitfinex-derivatives","ETHF0:USTF0",1765966126745,0.00514253,2917.0,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966131347,0.00514253,2917.0,2916.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966131652,1.8264444,2917.0,2916.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966132152,0.79174253,2917.0,2916.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966132351,1.8264444,2917.0,2916.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966132945,0.00514253,2917.0,2916.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966133353,0.00514253,2917.0,2916.9,2.52670187]
["bitfinex-derivatives","ETHF0:USTF0",1765966135449,0.95801,2917.9,2917.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966135649,0.7866,2917.9,2917.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966135845,0.7900606,2918.2,2918.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966136356,0.0034606,2918.2,2918.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966136857,1.5363606,2918.2,2917.7,4.24250187]
["bitfinex-derivatives","ETHF0:USTF0",1765966137157,2.56760187,2918.1,2918.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966137351,1.5329,2918.1,2918.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966138456,0.7866,2918.1,2918.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765966138649,0.7900606,2918.2,2918.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966139555,1.5363606,2918.2,2918.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966140363,0.7900606,2918.2,2918.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966140655,1.5363606,2918.2,2918.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765966140844,1.5329,2917.8,2917.7,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765966141046,0.7866,2917.5,2917.4,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765966141254,1.5329,2917.5,2917.4,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765966141453,1.5329,2917.5,2917.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966141654,1.5329,2917.9,2917.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765966142051,1.5329,2917.9,2917.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966142957,0.7866,2917.9,2917.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966143157,1.5329,2917.9,2917.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966143656,0.7866,2917.9,2917.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966143850,1.5329,2917.9,2917.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966145853,0.7866,2917.9,2917.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765966146053,4.6671,2918.1,2918.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966146667,3.9388,2918.1,2918.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966146861,3.2078,2918.1,2918.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765966147160,0.0034606,2918.2,2918.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765966147161,1.4627606,2918.2,2918.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966147359,0.7344606,2918.2,2918.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966147860,1.4627606,2918.2,2918.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966148359,1.4627606,2918.2,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966148562,1.4627606,2918.2,2918.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966150162,1.4627606,2918.2,2918.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966151066,1.4627606,2918.2,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966151966,0.731,2917.8,2917.7,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765966152267,0.0034606,2918.2,2917.7,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765966152567,1.4627606,2918.2,2918.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966152767,0.7344606,2918.2,2918.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966152966,1.4627606,2918.2,2918.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966153869,1.4627606,2918.2,2918.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966154166,1.4593,2917.8,2917.7,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765966154371,1.4593,2917.8,2917.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966154562,1.4593,2917.8,2917.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966155064,0.731,2917.8,2917.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966155260,0.731,2917.8,2917.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765966155261,3.9388,2918.1,2918.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966155566,4.6671,2918.1,2918.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966155870,4.6671,2918.1,2918.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966156372,1.8866,2918.0,2917.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765966156869,1.8866,2918.0,2917.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966158274,1.4593,2917.6,2917.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765966158569,1.4593,2917.6,2917.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966164874,1.4593,2917.6,2917.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966165273,1.4593,2917.6,2917.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966168178,0.731,2917.6,2917.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765966168675,1.4593,2917.6,2917.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765966171780,2.66488934,2917.9,2917.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966172173,2.66488934,2917.9,2917.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966173080,0.731,2917.6,2917.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765966173282,1.4593,2917.6,2917.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765966173675,2.66488934,2917.9,2917.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966173981,1.63071,2917.9,2917.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966174279,1.4593,2917.6,2917.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765966179885,0.17141,2917.9,2917.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966180183,1.70421,2917.9,2917.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966180482,1.70421,2917.9,2917.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765966180882,1.5328,2917.6,2917.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966181078,0.7657,2917.6,2917.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966181776,0.7657,2917.6,2917.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765966183286,0.7657,2917.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966183487,0.7657,2917.4,2917.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765966183687,1.20559544,2917.9,2917.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765966184587,1.20559544,2917.9,2917.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966184789,1.20559544,2917.9,2917.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765966186582,1.20559544,2917.9,2917.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966186788,1.20559544,2917.9,2917.3,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765966189895,2.73839544,2917.9,2917.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765966194998,2.73839544,2917.9,2917.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966195202,2.73839544,2917.9,2917.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765966195494,2.73839544,2917.9,2917.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966197193,3.2078,2918.0,2917.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966197399,1.5328,2918.0,2917.9,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966200398,0.0034606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966200592,0.7691606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966202908,0.0034606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966203896,0.7691606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966204611,1.5362606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966205306,0.7691606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966206398,0.0034606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966206597,0.7422606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966206998,1.5185606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966207507,0.7422606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966207709,0.0034606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966208108,0.7422606,2918.2,2918.1,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765966208807,0.17137,2918.6,2918.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765966208808,1.5151,2918.6,2918.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765966209007,0.7388,2918.2,2918.1,1.54274253]
["bitfinex-derivatives","ETHF0:USTF0",1765966209305,2.5488174,2918.2,2918.1,0.75644253]
["bitfinex-derivatives","ETHF0:USTF0",1765966209508,5.7566174,2918.2,2918.1,0.00514253]
["bitfinex-derivatives","ETHF0:USTF0",1765966209811,2.55209751,2918.2,2918.1,0.00776241]
["bitfinex-derivatives","ETHF0:USTF0",1765966210003,1.5151,2917.6,2917.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966210205,2.5488174,2917.6,2917.0,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966210395,2.5488174,2917.1,2917.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765966210600,1.5151,2916.8,2916.7,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765966210811,2.5488174,2916.8,2916.7,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765966211005,2.5488174,2916.8,2916.7,4.74850496]
["bitfinex-derivatives","ETHF0:USTF0",1765966211397,0.7388,2916.8,2916.7,4.74850496]
["bitfinex-derivatives","ETHF0:USTF0",1765966211710,0.74394253,2917.0,2916.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966212808,1.52024253,2917.0,2916.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966213413,1.18024253,2917.0,2916.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966213804,4.7229,2917.4,2917.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765966214005,2.5488174,2917.4,2917.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765966214407,1.0337174,2918.0,2917.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966214607,1.5151,2918.0,2917.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966214810,1.5151,2918.0,2917.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765966214811,2.9035174,2918.0,2917.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765966215615,1.5151,2917.6,2917.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765966215814,1.5151,2917.4,2917.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765966216015,1.7725174,2917.4,2917.3,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765966216216,2.5488174,2917.8,2917.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966216512,4.9803174,2918.1,2918.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765966216711,1.7706174,2918.1,2918.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765966217016,0.7369,2918.1,2918.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765966217217,0.00328011,2918.2,2918.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966222015,3.2078,2918.8,2918.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966222221,1.5151,2919.4,2919.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966222517,0.7388,2919.4,2919.3,2.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1765966222721,2.5488174,2919.7,2919.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966223106,2.55309357,2919.7,2919.6,1.54114559]
["bitfinex-derivatives","ETHF0:USTF0",1765966225306,0.74307617,2919.7,2919.6,1.54114559]
["bitfinex-derivatives","ETHF0:USTF0",1765966225517,1.51937617,2919.7,2919.6,1.54114559]
["bitfinex-derivatives","ETHF0:USTF0",1765966226013,1.51937617,2919.7,2919.6,0.75484559]
["bitfinex-derivatives","ETHF0:USTF0",1765966226717,1.51937617,2919.7,2919.6,1.54114559]
["bitfinex-derivatives","ETHF0:USTF0",1765966226921,2.55309357,2919.7,2919.6,0.00354559]
["bitfinex-derivatives","ETHF0:USTF0",1765966227121,1.51937617,2919.7,2919.6,0.00354559]
["bitfinex-derivatives","ETHF0:USTF0",1765966227320,1.51937617,2919.7,2919.6,0.75484559]
["bitfinex-derivatives","ETHF0:USTF0",1765966227612,2.55309357,2919.7,2919.6,0.75484559]
["bitfinex-derivatives","ETHF0:USTF0",1765966228422,3.58681097,2919.7,2919.6,0.00354559]
["bitfinex-derivatives","ETHF0:USTF0",1765966228620,2.55309357,2919.7,2919.6,0.00354559]
["bitfinex-derivatives","ETHF0:USTF0",1765966230323,1.51937617,2919.7,2919.6,1.54114559]
["bitfinex-derivatives","ETHF0:USTF0",1765966231120,0.74307617,2919.7,2919.6,1.54114559]
["bitfinex-derivatives","ETHF0:USTF0",1765966231417,0.00427617,2919.7,2919.6,2.57486299]
["bitfinex-derivatives","ETHF0:USTF0",1765966232520,0.7388,2920.1,2920.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765966232714,0.7388,2920.2,2920.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966232909,0.7388,2920.4,2920.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966233315,1.5151,2920.4,2920.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966233515,1.51927766,2920.4,2920.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966233710,0.00417766,2920.4,2920.3,2.5713174]
["bitfinex-derivatives","ETHF0:USTF0",1765966234111,0.00417766,2920.4,2920.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765966234318,5.2149,2921.5,2921.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765966234517,6.2486174,2921.5,2921.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765966234914,6.2486174,2921.5,2921.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765966235113,5.2149,2921.5,2921.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765966235321,6.2527223,2921.5,2921.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765966235515,5.2190049,2921.5,2921.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765966235717,4.7602049,2921.5,2921.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765966235924,1.5483,2921.2,2921.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765966236123,1.5483,2920.9,2920.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1765966236318,2.5820174,2920.9,2920.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765966236526,2.5820174,2921.3,2921.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765966237228,2.5820174,2921.3,2921.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765966237625,1.5043,2921.1,2921.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765966238427,2.5380174,2921.1,2921.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765966239131,2.5380174,2921.1,2921.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765966239423,2.5380174,2921.1,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966239424,1.5043,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966239626,1.5043,2920.6,2920.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765966239828,2.5380174,2920.6,2920.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765966240023,1.5043,2920.6,2920.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765966240421,1.5043,2920.6,2920.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765966240730,5.7458174,2920.9,2920.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765966240923,3.9234,2920.9,2920.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765966241128,1.5043,2921.1,2921.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765966241823,1.5043,2921.1,2921.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765966242435,3.5713049,2921.5,2921.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765966242925,0.7156,2921.1,2921.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765966243127,3.5713049,2921.5,2921.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765966243433,0.7156,2921.1,2921.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765966244133,1.5043,2921.1,2921.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765966244333,1.5043,2920.9,2920.8,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765966244535,1.5043,2920.6,2920.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765966245035,0.3635049,2921.5,2921.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765966245036,3.2078,2921.4,2921.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765966246229,0.0041049,2921.5,2921.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765966247222,4.7121,2922.2,2922.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765966247423,4.7121,2922.2,2922.1,1.90860567]
["bitfinex-derivatives","ETHF0:USTF0",1765966248125,1.9631,2922.5,2922.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765966248429,1.9631,2922.5,2921.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765966248430,1.9733,2922.0,2921.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765966248630,1.9733,2922.0,2921.9,0.72163321]
["bitfinex-derivatives","ETHF0:USTF0",1765966248937,1.5043,2922.0,2921.9,1.49213321]
["bitfinex-derivatives","ETHF0:USTF0",1765966249335,1.5043,2922.0,2921.9,1.49617402]
["bitfinex-derivatives","ETHF0:USTF0",1765966249838,1.887,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966250537,1.887,2922.0,2921.9,0.72567402]
["bitfinex-derivatives","ETHF0:USTF0",1765966250735,1.887,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966253450,1.887,2922.0,2921.9,0.72567402]
["bitfinex-derivatives","ETHF0:USTF0",1765966253741,1.887,2922.0,2921.9,1.49617402]
["bitfinex-derivatives","ETHF0:USTF0",1765966253943,1.5043,2922.0,2921.9,1.49617402]
["bitfinex-derivatives","ETHF0:USTF0",1765966254742,1.5043,2922.0,2921.9,0.72567402]
["bitfinex-derivatives","ETHF0:USTF0",1765966254945,1.887,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966256449,1.887,2922.0,2921.9,0.72567402]
["bitfinex-derivatives","ETHF0:USTF0",1765966257342,3.37896,2922.2,2922.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765966257549,1.67546,2922.2,2922.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1765966258452,1.67546,2922.2,2921.9,1.49617402]
["bitfinex-derivatives","ETHF0:USTF0",1765966258453,0.17116,2922.2,2921.9,1.49617402]
["bitfinex-derivatives","ETHF0:USTF0",1765966258750,1.5043,2922.0,2921.9,1.49617402]
["bitfinex-derivatives","ETHF0:USTF0",1765966259245,1.5043,2922.0,2921.9,2.26667402]
["bitfinex-derivatives","ETHF0:USTF0",1765966259546,1.5043,2922.0,2921.9,0.77967402]
["bitfinex-derivatives","ETHF0:USTF0",1765966259750,1.5043,2922.0,2921.9,2.26667402]
["bitfinex-derivatives","ETHF0:USTF0",1765966260450,1.9733,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966260750,2.91330225,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966261649,1.65560225,2922.0,2921.9,1.49617402]
["bitfinex-derivatives","ETHF0:USTF0",1765966262051,2.44430225,2922.0,2921.9,0.72567402]
["bitfinex-derivatives","ETHF0:USTF0",1765966263454,2.44430225,2922.0,2921.9,1.49617402]
["bitfinex-derivatives","ETHF0:USTF0",1765966263952,2.44430225,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966264148,2.91330225,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966264452,2.44430225,2922.0,2921.9,0.72567402]
["bitfinex-derivatives","ETHF0:USTF0",1765966264655,2.44430225,2922.0,2921.9,1.45477402]
["bitfinex-derivatives","ETHF0:USTF0",1765966264947,1.65560225,2922.0,2921.9,1.45477402]
["bitfinex-derivatives","ETHF0:USTF0",1765966266858,0.94000225,2922.0,2921.9,1.45477402]
["bitfinex-derivatives","ETHF0:USTF0",1765966267752,4.65518439,2922.5,2922.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765966268057,4.65518439,2922.5,2922.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765966268953,0.7256,2922.1,2922.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765966269354,1.4433,2922.1,2922.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765966269648,1.4433,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966269850,1.87,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966270158,1.4433,2922.0,2921.9,0.74407402]
["bitfinex-derivatives","ETHF0:USTF0",1765966270360,1.4433,2922.0,2921.9,1.47317402]
["bitfinex-derivatives","ETHF0:USTF0",1765966270554,1.4433,2922.0,2921.9,0.74407402]
["bitfinex-derivatives","ETHF0:USTF0",1765966270759,1.87,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966272958,0.7256,2922.0,2921.9,1.47317402]
["bitfinex-derivatives","ETHF0:USTF0",1765966273158,1.4433,2922.0,2921.9,1.47317402]
["bitfinex-derivatives","ETHF0:USTF0",1765966273454,0.17116,2922.1,2921.9,1.47317402]
["bitfinex-derivatives","ETHF0:USTF0",1765966273455,1.61446,2922.1,2922.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765966274061,0.40818439,2922.5,2922.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765966274363,0.7256,2922.1,2922.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765966274962,1.4433,2922.1,2922.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765966275359,0.7256,2922.1,2922.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765966276462,1.85148439,2922.5,2922.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765966276659,1.44738439,2922.5,2922.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765966278568,1.44738439,2922.5,2922.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765966279567,1.4433,2922.2,2922.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765966279767,0.7256,2922.2,2922.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765966281666,1.4433,2922.2,2922.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765966282166,0.7256,2922.2,2922.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765966282566,1.4433,2922.2,2922.1,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1765966282761,1.4433,2922.2,2922.1,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765966282963,1.87,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966283770,1.87,2922.0,2921.9,0.74407402]
["bitfinex-derivatives","ETHF0:USTF0",1765966283972,1.4433,2922.0,2921.9,1.47317402]
["bitfinex-derivatives","ETHF0:USTF0",1765966284271,1.87,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966285066,2.81517394,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966285267,1.87,2922.0,2921.9,0.00917402]
["bitfinex-derivatives","ETHF0:USTF0",1765966286073,1.4433,2921.2,2921.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765966286369,0.7256,2921.2,2921.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765966286564,3.2078,2921.4,2921.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765966286764,3.2078,2921.4,2920.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765966286765,3.2078,2922.0,2921.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765966287070,0.7256,2921.7,2921.6,1.46742287]
["bitfinex-derivatives","ETHF0:USTF0",1765966287269,1.4433,2921.7,2921.6,1.46742287]
["bitfinex-derivatives","ETHF0:USTF0",1765966288276,0.7256,2922.0,2921.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765966288573,0.00510212,2922.1,2922.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765966291974,0.73070212,2922.1,2922.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765966294673,1.44840212,2922.1,2922.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765966295065,1.5704,2921.9,2921.8,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765966295572,1.57550212,2922.1,2922.0,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765966295777,1.57550212,2922.1,2922.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765966296469,1.57550212,2922.1,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966296470,1.5704,2921.9,2921.8,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765966297067,1.5704,2921.9,2921.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765966297574,0.00510212,2922.1,2922.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765966297767,0.73450212,2922.1,2922.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765966297969,1.5037,2921.8,2921.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765966298673,0.73450212,2922.1,2922.0,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966298874,0.7294,2921.8,2921.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765966300174,1.50880212,2922.1,2922.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765966300377,0.00510212,2922.1,2922.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765966301276,0.73450212,2922.1,2922.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765966301479,0.00510212,2922.1,2922.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765966301684,0.00510212,2922.1,2922.0,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765966304387,0.73450212,2922.1,2922.0,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765966304680,1.50880212,2922.1,2922.0,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765966305183,0.73450212,2922.1,2922.0,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765966306081,0.00510212,2922.1,2922.0,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765966310073,4.15127998,2923.3,2922.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966310278,0.7294,2923.3,2923.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966310481,1.5037,2922.9,2922.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966310779,4.7115,2923.2,2923.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966311086,3.9372,2923.2,2923.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966311383,1.5037,2923.1,2923.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765966311788,0.7294,2923.1,2923.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765966312085,1.5037,2923.0,2922.9,1.52903321]
["bitfinex-derivatives","ETHF0:USTF0",1765966312286,0.7294,2923.0,2922.9,1.52903321]
["bitfinex-derivatives","ETHF0:USTF0",1765966312786,1.5037,2923.0,2922.9,0.78873321]
["bitfinex-derivatives","ETHF0:USTF0",1765966312974,1.5037,2923.0,2922.9,1.52903321]
["bitfinex-derivatives","ETHF0:USTF0",1765966313977,0.7294,2923.0,2922.9,1.52903321]
["bitfinex-derivatives","ETHF0:USTF0",1765966314180,0.73316577,2923.2,2923.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966314382,1.50746577,2923.2,2923.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966315192,1.50746577,2923.2,2923.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765966315688,1.50746577,2923.2,2923.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966316488,1.50746577,2923.2,2923.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765966316692,1.5037,2923.1,2923.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1765966317391,1.5037,2923.1,2923.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765966318185,0.7294,2923.1,2923.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765966318693,0.73316577,2923.2,2923.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966319090,0.00376577,2923.2,2923.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966320993,0.73316577,2923.2,2923.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966321593,1.50746577,2923.2,2923.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966321887,1.50746577,2923.2,2923.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765966322092,1.5037,2923.0,2922.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765966322292,2.10291,2923.0,2922.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765966322492,1.5037,2922.3,2922.2,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1765966322683,1.5037,2922.3,2922.2,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765966323196,1.67484,2922.5,2922.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966323698,0.90054,2922.5,2922.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966324090,1.67484,2922.5,2922.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765966324492,1.5253,2922.3,2922.2,4.75723321]
["bitfinex-derivatives","ETHF0:USTF0",1765966324790,1.5253,2922.3,2922.2,1.54943321]
["bitfinex-derivatives","ETHF0:USTF0",1765966329802,1.69644,2922.5,2922.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765966330002,1.5253,2922.3,2922.2,1.54943321]
["bitfinex-derivatives","ETHF0:USTF0",1765966330396,1.5253,2922.3,2922.2,0.76673321]
["bitfinex-derivatives","ETHF0:USTF0",1765966330596,1.5253,2922.3,2922.2,1.54943321]
["bitfinex-derivatives","ETHF0:USTF0",1765966330799,0.7885,2922.3,2922.2,1.54943321]
["bitfinex-derivatives","ETHF0:USTF0",1765966331298,1.69644,2922.5,2922.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966331704,1.69644,2922.5,2922.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765966332309,1.53043321,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966332691,0.79363321,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966332896,1.53043321,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966333297,1.53043321,2922.7,2922.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765966334101,1.53043321,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966334502,1.53043321,2922.7,2922.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765966334807,1.5253,2922.4,2922.3,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765966335505,1.81933862,2922.4,2922.3,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765966336604,2.55613862,2922.4,2922.3,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765966337708,2.55613862,2922.4,2922.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765966338208,2.55613862,2922.4,2922.3,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765966340105,2.55613862,2922.4,2922.3,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966342714,2.55613862,2922.4,2922.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765966342715,1.5253,2922.3,2922.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765966343518,1.03597183,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966343722,1.82447183,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966344520,0.79363321,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966344824,2.56127183,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966347423,1.5253,2922.6,2922.2,3.21293321]
["bitfinex-derivatives","ETHF0:USTF0",1765966347626,0.17626321,2922.7,2922.2,1.54943321]
["bitfinex-derivatives","ETHF0:USTF0",1765966347822,2.73240183,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966348329,1.99560183,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966351525,0.79363321,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966352625,0.00513321,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966353723,0.79363321,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966354934,0.00513321,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966357631,3.321e-05,2922.7,2922.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765966357827,3.321e-05,2922.7,2922.6,2.57513862]
["bitfinex-derivatives","ETHF0:USTF0",1765966358638,3.321e-05,2922.7,2922.6,8.57513862]
["bitfinex-derivatives","ETHF0:USTF0",1765966359238,0.00376577,2923.2,2923.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966364536,3.2078,2923.7,2923.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966364739,3.9381,2923.7,2923.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966365042,3.2078,2923.7,2923.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966365537,3.21093644,2923.7,2923.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966365934,3.21093644,2923.7,2923.6,2.53963862]
["bitfinex-derivatives","ETHF0:USTF0",1765966366126,0.00313644,2923.7,2923.6,2.53963862]
["bitfinex-derivatives","ETHF0:USTF0",1765966366329,0.00313644,2923.7,2923.6,5.74743862]
["bitfinex-derivatives","ETHF0:USTF0",1765966366939,0.73343644,2923.7,2923.6,5.74743862]
["bitfinex-derivatives","ETHF0:USTF0",1765966367138,0.00313644,2923.7,2923.6,5.74743862]
["bitfinex-derivatives","ETHF0:USTF0",1765966367837,0.00313644,2923.7,2923.6,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765966373037,0.17104,2924.3,2924.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966373242,2.51373862,2924.5,2924.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966373844,2.51373862,2924.7,2924.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966374039,1.4829,2924.6,2924.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765966374238,1.4829,2924.6,2924.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765966374440,1.4829,2924.1,2924.0,1.96553321]
["bitfinex-derivatives","ETHF0:USTF0",1765966374645,1.4829,2924.1,2924.0,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765966374845,1.4829,2924.1,2924.0,1.51393321]
["bitfinex-derivatives","ETHF0:USTF0",1765966375144,1.4829,2924.1,2924.0,1.96553321]
["bitfinex-derivatives","ETHF0:USTF0",1765966375349,1.76113862,2924.3,2924.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966375648,2.51373862,2924.3,2924.2,1.51202352]
["bitfinex-derivatives","ETHF0:USTF0",1765966375845,1.4829,2924.3,2924.2,0.00322352]
["bitfinex-derivatives","ETHF0:USTF0",1765966376150,4.6907,2924.6,2924.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966376442,0.7303,2924.3,2924.2,1.51202352]
["bitfinex-derivatives","ETHF0:USTF0",1765966376643,4.6907,2924.6,2924.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765966376844,0.7303,2924.6,2924.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765966377042,0.73319449,2924.7,2924.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966377433,1.48579449,2924.7,2924.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966377946,0.00289449,2924.7,2924.6,5.74743862]
["bitfinex-derivatives","ETHF0:USTF0",1765966378542,4.10907,2925.3,2925.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966378740,4.6907,2925.3,2925.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966379343,1.4829,2925.3,2925.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966379543,0.73279834,2925.3,2925.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966380143,0.00249834,2925.3,2925.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966380852,2.51623696,2925.3,2925.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966381143,0.00249834,2925.3,2925.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966381647,0.00249834,2925.3,2925.2,2.53963862]
["bitfinex-derivatives","ETHF0:USTF0",1765966382638,1.4829,2925.9,2925.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765966382838,1.4829,2925.7,2925.6,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765966383137,3.54457724,2925.7,2925.6,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765966383339,1.4829,2925.7,2925.6,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765966383551,2.51373862,2925.7,2925.6,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765966383745,0.73392424,2925.7,2925.6,1.51393321]
["bitfinex-derivatives","ETHF0:USTF0",1765966384248,1.48652424,2925.7,2925.6,1.51393321]
["bitfinex-derivatives","ETHF0:USTF0",1765966384642,0.00362424,2925.7,2925.6,1.51393321]
["bitfinex-derivatives","ETHF0:USTF0",1765966385151,0.00362424,2925.7,2925.6,2.54477183]
["bitfinex-derivatives","ETHF0:USTF0",1765966385340,2.44657742,2926.6,2926.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765966385951,1.03083862,2926.7,2926.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966385952,0.93527742,2926.7,2926.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966386140,4.7191,2927.1,2927.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765966386342,5.65142518,2927.1,2927.0,0.42271854]
["bitfinex-derivatives","ETHF0:USTF0",1765966386543,6.68330911,2927.1,2927.0,0.42628517]
["bitfinex-derivatives","ETHF0:USTF0",1765966387044,6.68330911,2927.1,2927.0,0.00356663]
["bitfinex-derivatives","ETHF0:USTF0",1765966387243,1.5113,2926.5,2926.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765966387448,1.5113,2926.5,2926.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966387640,0.7388,2926.5,2926.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966387838,1.5113,2926.6,2926.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966388042,1.5113,2926.6,2926.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765966388343,1.5113,2926.6,2926.5,2.00371776]
["bitfinex-derivatives","ETHF0:USTF0",1765966388540,2.53897467,2926.6,2926.5,2.00371776]
["bitfinex-derivatives","ETHF0:USTF0",1765966388946,3.21200926,2927.1,2926.5,2.00371776]
["bitfinex-derivatives","ETHF0:USTF0",1765966388947,4.14012518,2926.8,2926.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966389147,2.69879985,2927.0,2926.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765966389342,2.44362518,2927.0,2926.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765966390447,0.7388,2927.0,2926.9,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765966390643,0.00420926,2927.1,2927.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765966391044,3.2078,2927.8,2927.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765966391045,3.9466,2927.8,2927.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966391248,2.44362518,2927.8,2927.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765966391550,1.5113,2927.6,2927.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765966391751,3.47118244,2927.6,2927.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765966392145,3.47418694,2927.6,2927.5,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765966392346,3.47418694,2927.6,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966392347,1.5113,2926.9,2926.8,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966392653,0.7388,2926.6,2926.5,5.21151776]
["bitfinex-derivatives","ETHF0:USTF0",1765966393041,1.5113,2926.6,2926.5,0.00251776]
["bitfinex-derivatives","ETHF0:USTF0",1765966393246,5.65142518,2926.6,2926.5,0.00251776]
["bitfinex-derivatives","ETHF0:USTF0",1765966394052,1.5113,2925.7,2925.6,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765966394357,1.95988244,2925.7,2925.2,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966394653,0.7388,2925.7,2925.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966394852,1.66865172,2925.7,2925.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966395056,0.7388,2925.7,2925.6,1.54877658]
["bitfinex-derivatives","ETHF0:USTF0",1765966395352,4.13765172,2926.3,2925.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966395551,4.87645172,2926.3,2926.2,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966395757,3.9466,2926.7,2926.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765966396050,0.74389408,2926.8,2926.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765966396250,2.44638104,2926.8,2926.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765966396654,0.74389408,2926.8,2926.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966397153,0.00509408,2926.8,2926.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966397654,0.74389408,2926.8,2926.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966398448,0.74389408,2926.8,2925.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765966398449,0.7388,2926.0,2925.9,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765966398754,0.4596,2926.5,2925.9,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966398953,1.5113,2926.0,2925.9,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966399357,2.44128696,2926.2,2926.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765966399551,1.5113,2926.2,2926.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966399858,1.5113,2926.0,2925.6,3.21117658]
["bitfinex-derivatives","ETHF0:USTF0",1765966400054,1.5113,2926.0,2925.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765966400458,1.5113,2926.0,2925.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966400652,0.7388,2926.0,2925.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966400957,1.5113,2926.0,2925.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966401256,3.2078,2926.3,2926.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966401257,0.7388,2926.2,2926.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966401455,2.44302005,2926.2,2926.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966401652,2.44302005,2926.2,2926.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765966401961,2.44302005,2926.1,2926.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765966402151,2.44302005,2926.1,2925.6,3.21117658]
["bitfinex-derivatives","ETHF0:USTF0",1765966402352,0.93172005,2926.0,2925.6,3.21117658]
["bitfinex-derivatives","ETHF0:USTF0",1765966402547,3.2078,2926.3,2925.6,3.21117658]
["bitfinex-derivatives","ETHF0:USTF0",1765966402753,4.7191,2926.3,2926.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765966402953,5.65142765,2926.3,2926.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765966403156,5.65142765,2926.3,2925.6,3.21117658]
["bitfinex-derivatives","ETHF0:USTF0",1765966403349,0.93232765,2926.2,2925.6,3.21117658]
["bitfinex-derivatives","ETHF0:USTF0",1765966403556,0.93232765,2926.1,2925.6,3.21117658]
["bitfinex-derivatives","ETHF0:USTF0",1765966403757,0.93232765,2926.0,2925.6,3.21117658]
["bitfinex-derivatives","ETHF0:USTF0",1765966404051,1.5113,2926.0,2925.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966404249,2.44132329,2926.0,2925.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765966405662,0.93002329,2926.0,2925.9,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966407149,2.44132329,2926.0,2925.9,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966407465,2.44132329,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966407662,0.93002329,2926.0,2925.9,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966408855,1.66882329,2926.0,2925.9,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966414665,2.44132329,2926.0,2925.9,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966414857,0.93002329,2926.0,2925.9,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966415465,1.65922329,2926.0,2925.9,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966418059,0.93002329,2926.0,2925.9,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765966418468,1.65762329,2926.4,2926.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966418869,0.93002329,2926.4,2926.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966419064,0.93002329,2926.7,2926.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966419468,1.65762329,2926.7,2926.6,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765966419858,2.43392329,2926.7,2926.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966420067,1.5039,2926.4,2926.3,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765966420461,1.5039,2926.1,2926.0,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765966421166,1.5039,2926.5,2926.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765966421472,0.93486503,2926.5,2926.4,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765966421668,0.73269408,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966421966,1.66823409,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966422471,0.94063409,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966422859,0.94063409,2926.8,2926.7,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765966423865,2.44453409,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966424270,1.5039,2926.5,2926.4,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765966424664,2.88384001,2926.5,2926.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765966424866,1.9483,2926.5,2926.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765966425066,2.43967941,2926.4,2926.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966425764,2.43967941,2926.4,2926.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966426265,2.43967941,2926.4,2926.3,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966426574,1.5039,2926.1,2926.0,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765966426772,2.43967941,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966427373,1.5039,2925.7,2925.6,1.49527658]
["bitfinex-derivatives","ETHF0:USTF0",1765966427569,2.43967941,2925.7,2925.6,1.49527658]
["bitfinex-derivatives","ETHF0:USTF0",1765966427874,2.43967941,2925.7,2925.6,0.00337658]
["bitfinex-derivatives","ETHF0:USTF0",1765966428970,0.93577941,2925.7,2925.6,1.49527658]
["bitfinex-derivatives","ETHF0:USTF0",1765966429172,1.66337941,2925.7,2925.6,1.49527658]
["bitfinex-derivatives","ETHF0:USTF0",1765966430166,2.43967941,2925.7,2925.6,1.49527658]
["bitfinex-derivatives","ETHF0:USTF0",1765966431277,0.93577941,2925.7,2925.6,1.49527658]
["bitfinex-derivatives","ETHF0:USTF0",1765966431771,0.17092,2926.2,2925.6,1.49527658]
["bitfinex-derivatives","ETHF0:USTF0",1765966431972,2.43992049,2926.1,2926.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966432163,0.93602049,2926.1,2926.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765966434577,3.37869,2926.7,2926.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765966434877,2.44058692,2926.6,2926.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966435080,1.5039,2926.6,2926.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966435273,1.5039,2926.6,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966435478,1.5039,2926.6,2926.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966437477,1.5039,2926.6,2926.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966439780,1.5039,2926.6,2926.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765966440678,1.5039,2926.6,2926.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765966441382,1.5039,2926.6,2926.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966441981,0.00509408,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966442178,1.5039,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966442478,1.5039,2926.5,2926.4,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765966442679,0.73269408,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966442883,0.00509408,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966443072,1.50899408,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966443282,0.73269408,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966443484,0.00509408,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966444384,0.73269408,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966444682,1.50779408,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966445281,0.00509408,2926.8,2926.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765966446282,0.00509408,2926.8,2926.7,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765966447487,2.46448692,2927.5,2927.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765966447681,0.7527,2927.5,2927.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765966447982,4.7386045,2927.6,2927.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765966448183,4.7386045,2927.6,2927.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765966448679,1.5278,2927.4,2927.3,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765966451680,1.5308045,2927.6,2927.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765966451875,0.7557045,2927.6,2927.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765966452081,1.5308045,2927.6,2927.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765966452381,1.5278,2927.4,2927.3,3.94592418]
["bitfinex-derivatives","ETHF0:USTF0",1765966453082,0.0030045,2927.6,2927.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765966453083,0.7557045,2927.6,2927.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765966453287,0.7557045,2927.6,2927.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765966453485,1.5308045,2927.6,2927.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765966453788,0.7557045,2927.6,2927.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765966453983,0.0030045,2927.6,2927.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765966460387,1.9888,2928.5,2928.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765966460589,1.9888,2928.5,2928.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765966460995,1.9888,2928.5,2928.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765966461191,0.7527,2928.1,2928.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765966461396,1.53040954,2928.1,2928.0,1.50776213]
["bitfinex-derivatives","ETHF0:USTF0",1765966461591,1.53040954,2928.1,2928.0,1.97656213]
["bitfinex-derivatives","ETHF0:USTF0",1765966462397,0.00260954,2928.1,2928.0,1.97656213]
["bitfinex-derivatives","ETHF0:USTF0",1765966463596,1.53040954,2928.1,2928.0,0.73676213]
["bitfinex-derivatives","ETHF0:USTF0",1765966463791,1.53040954,2928.1,2928.0,0.00376213]
["bitfinex-derivatives","ETHF0:USTF0",1765966464197,1.53040954,2928.1,2928.0,0.73676213]
["bitfinex-derivatives","ETHF0:USTF0",1765966464391,1.53040954,2928.1,2928.0,0.00376213]
["bitfinex-derivatives","ETHF0:USTF0",1765966464890,0.00260954,2928.1,2928.0,1.97656213]
["bitfinex-derivatives","ETHF0:USTF0",1765966465491,0.75530954,2928.1,2928.0,1.97656213]
["bitfinex-derivatives","ETHF0:USTF0",1765966465899,0.00260954,2928.1,2928.0,1.97656213]
["bitfinex-derivatives","ETHF0:USTF0",1765966466301,0.75530954,2928.1,2928.0,1.97656213]
["bitfinex-derivatives","ETHF0:USTF0",1765966467101,1.53040954,2928.1,2928.0,1.97656213]
["bitfinex-derivatives","ETHF0:USTF0",1765966467601,0.75530954,2928.1,2928.0,1.97656213]
["bitfinex-derivatives","ETHF0:USTF0",1765966468106,1.53040954,2928.1,2928.0,0.00376213]
["bitfinex-derivatives","ETHF0:USTF0",1765966469200,1.5278,2927.4,2927.3,4.71692418]
["bitfinex-derivatives","ETHF0:USTF0",1765966469401,6.27568051,2927.4,2927.3,0.00096474]
["bitfinex-derivatives","ETHF0:USTF0",1765966469705,7.37689589,2927.4,2927.3,0.00096474]
["bitfinex-derivatives","ETHF0:USTF0",1765966469995,1.5278,2926.6,2926.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765966470301,1.5278,2926.6,2926.5,1.977171]
["bitfinex-derivatives","ETHF0:USTF0",1765966470501,0.7527,2926.6,2926.5,1.977171]
["bitfinex-derivatives","ETHF0:USTF0",1765966470700,1.5278,2926.6,2926.5,0.737371]
["bitfinex-derivatives","ETHF0:USTF0",1765966470898,1.5278,2926.6,2926.5,0.004371]
["bitfinex-derivatives","ETHF0:USTF0",1765966472898,0.93036538,2926.9,2926.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765966473089,1.5278,2927.1,2927.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765966473798,0.7527,2927.1,2927.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765966475005,1.68306538,2927.1,2927.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765966475299,1.71416538,2927.4,2927.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765966475604,0.93036538,2927.4,2927.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765966475808,0.93036538,2927.5,2927.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765966476000,0.00415944,2927.6,2927.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765966480408,0.75655944,2927.6,2927.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765966481009,1.4991,2927.4,2927.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765966481200,0.7524,2927.4,2927.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765966481605,1.4991,2927.4,2927.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765966482106,0.7524,2927.1,2927.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1765966482302,1.4991,2927.1,2927.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765966482701,2.39664275,2927.1,2927.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765966482905,1.4991,2927.0,2926.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765966483804,1.9226,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966484109,0.7524,2926.6,2926.5,1.915371]
["bitfinex-derivatives","ETHF0:USTF0",1765966484302,1.4991,2926.6,2926.5,1.446571]
["bitfinex-derivatives","ETHF0:USTF0",1765966484908,0.7524,2926.6,2926.5,1.889671]
["bitfinex-derivatives","ETHF0:USTF0",1765966485609,1.4991,2926.6,2926.5,0.734971]
["bitfinex-derivatives","ETHF0:USTF0",1765966485909,1.4991,2926.6,2926.5,1.446571]
["bitfinex-derivatives","ETHF0:USTF0",1765966486406,0.7524,2926.6,2926.5,1.889671]
["bitfinex-derivatives","ETHF0:USTF0",1765966487108,1.4991,2926.6,2926.5,1.889671]
["bitfinex-derivatives","ETHF0:USTF0",1765966488210,1.4991,2926.6,2926.5,1.446571]
["bitfinex-derivatives","ETHF0:USTF0",1765966489207,1.4991,2926.6,2926.5,0.004371]
["bitfinex-derivatives","ETHF0:USTF0",1765966489409,1.4991,2926.6,2926.5,0.734971]
["bitfinex-derivatives","ETHF0:USTF0",1765966489906,1.4991,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966490110,1.4991,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966491003,1.4991,2926.4,2926.3,0.00799972]
["bitfinex-derivatives","ETHF0:USTF0",1765966491404,1.67001,2926.4,2926.3,0.00799972]
["bitfinex-derivatives","ETHF0:USTF0",1765966494810,1.4991,2925.9,2925.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765966495011,1.4991,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966495308,1.4991,2925.9,2925.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765966495512,0.7524,2925.6,2925.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765966495706,0.4737,2926.0,2925.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765966495907,0.48196463,2926.0,2925.5,1.89346679]
["bitfinex-derivatives","ETHF0:USTF0",1765966496705,1.98106463,2926.0,2925.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765966497110,1.4991,2925.6,2925.5,0.00816679]
["bitfinex-derivatives","ETHF0:USTF0",1765966497714,1.4991,2925.6,2925.5,0.73876679]
["bitfinex-derivatives","ETHF0:USTF0",1765966497919,1.4991,2925.6,2925.5,1.45036679]
["bitfinex-derivatives","ETHF0:USTF0",1765966499506,1.4991,2925.6,2925.5,0.73876679]
["bitfinex-derivatives","ETHF0:USTF0",1765966499916,1.4991,2925.6,2925.5,0.00816679]
["bitfinex-derivatives","ETHF0:USTF0",1765966500112,1.67005,2925.6,2925.5,0.00816679]
["bitfinex-derivatives","ETHF0:USTF0",1765966500312,1.4991,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966500513,1.4991,2924.7,2924.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765966500717,0.7524,2925.1,2925.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765966501010,4.7069,2925.1,2924.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765966501311,1.4991,2924.6,2924.5,1.89042418]
["bitfinex-derivatives","ETHF0:USTF0",1765966501517,1.4991,2924.6,2924.5,1.89429805]
["bitfinex-derivatives","ETHF0:USTF0",1765966501718,3.44688051,2925.0,2924.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765966501915,0.7524,2924.7,2924.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1765966502115,1.4991,2924.7,2924.6,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765966502316,1.4991,2924.6,2924.5,0.73959805]
["bitfinex-derivatives","ETHF0:USTF0",1765966502618,1.4991,2924.6,2924.5,0.00899805]
["bitfinex-derivatives","ETHF0:USTF0",1765966503115,1.4991,2924.6,2924.5,0.73959805]
["bitfinex-derivatives","ETHF0:USTF0",1765966503516,1.4991,2924.6,2924.5,1.45119805]
["bitfinex-derivatives","ETHF0:USTF0",1765966509920,4.7069,2924.6,2924.5,1.45119805]
["bitfinex-derivatives","ETHF0:USTF0",1765966515219,1.4991,2924.6,2924.5,1.45119805]
["bitfinex-derivatives","ETHF0:USTF0",1765966517313,3.2078,2924.8,2924.5,0.00899805]
["bitfinex-derivatives","ETHF0:USTF0",1765966518331,40.8,2924.7,2924.5,0.00899805]
["bitfinex-derivatives","ETHF0:USTF0",1765966519026,0.93001751,2924.6,2924.5,0.00899805]
["bitfinex-derivatives","ETHF0:USTF0",1765966521620,1.10102751,2924.6,2924.5,0.00899805]
["bitfinex-derivatives","ETHF0:USTF0",1765966521818,0.17103,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966522126,3.2078,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966522726,3.21292418,2924.2,2923.7,3.21626869]
["bitfinex-derivatives","ETHF0:USTF0",1765966522926,3.2078,2923.9,2923.7,0.00846869]
["bitfinex-derivatives","ETHF0:USTF0",1765966523118,3.21090005,2923.9,2923.7,0.00846869]
["bitfinex-derivatives","ETHF0:USTF0",1765966523721,4.14091756,2923.9,2923.7,0.00846869]
["bitfinex-derivatives","ETHF0:USTF0",1765966523926,3.21090005,2923.9,2923.7,0.00846869]
["bitfinex-derivatives","ETHF0:USTF0",1765966524127,0.93001751,2923.8,2923.7,0.00846869]
["bitfinex-derivatives","ETHF0:USTF0",1765966530228,0.17107,2923.7,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966530430,3.2078,2923.4,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966530631,2.94014024,2923.3,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966530831,0.93001751,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966531138,0.93001751,2923.1,2922.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765966531324,0.93001751,2923.0,2922.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765966531524,0.93001751,2922.9,2922.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765966531833,0.93001751,2922.8,2922.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765966532034,0.93001751,2922.7,2922.6,3.21292418]
["bitfinex-derivatives","ETHF0:USTF0",1765966533336,0.93001751,2922.7,2922.6,4.77212418]
["bitfinex-derivatives","ETHF0:USTF0",1765966533739,1.69941751,2922.7,2922.6,4.77212418]
["bitfinex-derivatives","ETHF0:USTF0",1765966534732,2.43091751,2922.7,2922.6,3.99102418]
["bitfinex-derivatives","ETHF0:USTF0",1765966535137,1.5009,2922.7,2922.6,4.71972418]
["bitfinex-derivatives","ETHF0:USTF0",1765966537334,1.5009,2922.7,2922.6,0.78322418]
["bitfinex-derivatives","ETHF0:USTF0",1765966537640,1.5009,2922.7,2922.6,1.53272418]
["bitfinex-derivatives","ETHF0:USTF0",1765966538339,1.5009,2922.7,2922.6,0.78322418]
["bitfinex-derivatives","ETHF0:USTF0",1765966538529,1.5009,2922.7,2922.6,1.53272418]
["bitfinex-derivatives","ETHF0:USTF0",1765966539736,0.93001751,2923.1,2923.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765966539937,1.5259,2923.1,2923.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765966540540,1.5259,2922.7,2922.6,1.52092418]
["bitfinex-derivatives","ETHF0:USTF0",1765966541143,1.5259,2922.7,2922.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765966541343,0.7602,2922.7,2922.6,1.52092418]
["bitfinex-derivatives","ETHF0:USTF0",1765966541644,1.5259,2922.7,2922.6,1.52092418]
["bitfinex-derivatives","ETHF0:USTF0",1765966542436,1.5259,2922.7,2922.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765966543042,1.5259,2922.7,2922.6,0.77142418]
["bitfinex-derivatives","ETHF0:USTF0",1765966543445,1.5259,2922.7,2922.6,0.00512418]
["bitfinex-derivatives","ETHF0:USTF0",1765966545250,1.69703,2922.6,2922.5,0.0035081]
["bitfinex-derivatives","ETHF0:USTF0",1765966545852,0.4595,2922.5,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966546044,3.2078,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966546246,1.5259,2921.9,2921.8,1.51924649]
["bitfinex-derivatives","ETHF0:USTF0",1765966546856,4.73883329,2922.3,2922.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765966547247,4.73883329,2922.3,2921.8,0.00770538]
["bitfinex-derivatives","ETHF0:USTF0",1765966547950,3.21293329,2922.3,2921.8,1.52350538]
["bitfinex-derivatives","ETHF0:USTF0",1765966548753,0.7602,2921.9,2921.8,1.52350538]
["bitfinex-derivatives","ETHF0:USTF0",1765966549145,1.5259,2921.9,2921.8,1.52350538]
["bitfinex-derivatives","ETHF0:USTF0",1765966551258,0.7602,2921.9,2921.8,1.52350538]
["bitfinex-derivatives","ETHF0:USTF0",1765966552555,4.73883329,2922.3,2922.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966552755,1.53103329,2922.3,2922.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966553360,1.53103329,2922.3,2922.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765966553552,1.53103329,2922.3,2922.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966553955,1.5259,2922.1,2922.0,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765966554562,0.7602,2922.1,2922.0,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765966554864,1.5259,2922.1,2922.0,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765966555559,0.76533329,2922.3,2922.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966555760,0.00513329,2922.3,2922.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966555960,0.76533329,2922.3,2922.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966556162,1.53103329,2922.3,2922.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966557450,1.53103329,2922.3,2922.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765966557857,0.00513329,2922.3,2922.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966558459,3.2078,2922.7,2922.1,1.03097828]
["bitfinex-derivatives","ETHF0:USTF0",1765966558663,3.2078,2922.7,2922.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966559263,3.968,2923.0,2922.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966559460,5.76467828,2923.0,2922.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966559662,0.7602,2922.6,2922.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765966559853,1.5259,2922.6,2922.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765966560466,0.7602,2922.9,2922.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966560660,3.2078,2923.0,2922.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765966560661,0.7602,2922.6,2922.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765966560961,1.5259,2922.6,2922.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765966561161,1.5259,2922.4,2922.3,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765966561466,2.55687828,2922.4,2922.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765966561767,1.5259,2922.4,2922.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765966562065,1.5259,2922.4,2922.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966562665,1.5259,2922.4,2922.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765966562866,1.5259,2922.4,2922.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966564064,0.93840577,2923.4,2922.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966564065,4.7337,2923.0,2922.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765966564265,4.7337,2923.0,2922.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765966564464,2.55687828,2923.0,2922.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765966565167,3.01127828,2923.0,2922.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765966565368,1.5089,2922.2,2922.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765966565668,0.7717,2922.2,2922.1,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765966565968,1.5089,2922.5,2922.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966566165,1.03097828,2922.8,2922.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966566461,1.5089,2922.8,2922.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966566663,1.5089,2922.5,2922.4,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765966566866,2.53987828,2922.5,2922.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966567066,0.7717,2922.5,2922.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966567267,1.9376,2923.0,2922.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966567468,1.5089,2923.0,2922.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966567660,0.7717,2923.0,2922.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966567861,1.5089,2923.0,2922.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966568161,1.80781157,2923.2,2923.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966568364,0.00513329,2923.2,2923.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966568567,0.77683329,2923.2,2923.1,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765966568769,0.00513329,2923.2,2923.1,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765966570468,2.54501157,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966570864,2.54501157,2923.2,2923.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765966571272,2.54501157,2923.2,2923.1,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765966571460,1.80781157,2923.2,2923.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966571661,1.5089,2922.8,2922.7,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765966571971,2.53987828,2923.0,2922.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966572169,0.7717,2923.0,2922.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966572375,2.54501157,2923.2,2923.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966573075,0.7717,2922.8,2922.7,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765966573269,2.53987828,2922.8,2922.7,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765966573579,1.5089,2922.8,2922.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966575672,0.7717,2922.8,2922.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966576769,1.5089,2922.8,2922.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966577073,0.7717,2922.8,2922.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966577974,0.00513329,2923.2,2922.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966578176,0.7717,2922.8,2922.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966579370,1.5089,2922.8,2922.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765966579670,1.5089,2922.7,2922.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765966579863,1.5089,2922.7,2922.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765966580467,1.5089,2922.7,2922.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966582179,1.5089,2922.7,2922.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765966582378,1.5089,2922.7,2922.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966583984,0.7717,2922.7,2922.6,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966584681,1.5089,2923.0,2922.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966585581,1.51403329,2923.2,2923.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966585785,0.00513329,2923.2,2923.1,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765966588584,0.17104,2924.2,2923.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966589580,0.00513329,2924.1,2923.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765966590787,0.00513329,2924.1,2923.8,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765966591481,1.51200005,2923.9,2923.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765966591685,1.5089,2923.7,2923.6,0.72443329]
["bitfinex-derivatives","ETHF0:USTF0",1765966591884,1.5089,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966592184,1.5089,2923.7,2923.6,0.72443329]
["bitfinex-derivatives","ETHF0:USTF0",1765966592584,1.5089,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966593386,1.5089,2923.7,2923.6,0.72443329]
["bitfinex-derivatives","ETHF0:USTF0",1765966593586,1.5089,2923.7,2923.6,1.48823329]
["bitfinex-derivatives","ETHF0:USTF0",1765966593786,1.5089,2923.7,2923.6,0.72443329]
["bitfinex-derivatives","ETHF0:USTF0",1765966594194,1.5089,2923.7,2923.6,1.48823329]
["bitfinex-derivatives","ETHF0:USTF0",1765966594386,1.5089,2923.7,2923.6,0.72443329]
["bitfinex-derivatives","ETHF0:USTF0",1765966594888,1.5089,2923.7,2923.6,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966595893,1.4916,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966600290,1.4731,2923.0,2922.9,0.77783329]
["bitfinex-derivatives","ETHF0:USTF0",1765966600498,1.9389,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966602493,2.11001,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966605490,4.1716739,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966605898,3.14084195,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966607202,43.94084195,2923.0,2922.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966608597,43.94084195,2923.0,2922.9,0.72513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966608997,43.47504195,2923.0,2922.9,1.50053329]
["bitfinex-derivatives","ETHF0:USTF0",1765966609296,2.51673195,2923.2,2923.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966609700,1.77703195,2923.2,2923.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966609902,1.03083195,2923.2,2923.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966610296,1.03083195,2923.6,2923.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765966610498,2.51673195,2923.8,2923.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765966610799,2.51673195,2923.8,2923.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966610800,1.77703195,2923.8,2923.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966611399,1.03083195,2923.8,2923.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966612098,0.00310005,2923.9,2923.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966614109,0.74930005,2923.9,2923.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966614507,1.4859,2923.5,2923.4,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966614901,1.48900005,2923.9,2923.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966615105,1.48900005,2923.9,2923.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765966615306,1.4859,2923.6,2923.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765966615502,0.00310005,2923.9,2923.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966615703,0.74930005,2923.9,2923.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966615903,0.00310005,2923.9,2923.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966616098,0.74930005,2923.9,2923.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966616304,0.00310005,2923.9,2923.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966616702,0.74930005,2923.9,2923.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966617705,0.00310005,2923.9,2923.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765966619897,0.7462,2924.1,2924.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765966620302,0.7462,2923.8,2923.7,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765966620700,1.54468753,2924.3,2923.7,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765966620900,1.55234656,2924.3,2923.7,4.70710246]
["bitfinex-derivatives","ETHF0:USTF0",1765966621105,0.7462,2923.8,2923.7,4.70710246]
["bitfinex-derivatives","ETHF0:USTF0",1765966621320,1.4859,2923.8,2923.7,4.70710246]
["bitfinex-derivatives","ETHF0:USTF0",1765966621610,4.6937,2923.8,2923.7,0.00390246]
["bitfinex-derivatives","ETHF0:USTF0",1765966622211,1.4859,2923.8,2923.7,0.00390246]
["bitfinex-derivatives","ETHF0:USTF0",1765966622419,4.6937,2923.8,2923.7,0.72390246]
["bitfinex-derivatives","ETHF0:USTF0",1765966622615,4.6937,2923.8,2923.7,0.00390246]
["bitfinex-derivatives","ETHF0:USTF0",1765966623213,4.86476,2923.8,2923.7,0.00390246]
["bitfinex-derivatives","ETHF0:USTF0",1765966623412,1.4859,2923.0,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966623613,1.4859,2923.0,2922.9,0.72513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966624007,4.6937,2923.0,2922.9,0.72513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966624315,1.4859,2923.0,2922.9,1.50415894]
["bitfinex-derivatives","ETHF0:USTF0",1765966625113,3.66569753,2923.0,2922.9,0.00875894]
["bitfinex-derivatives","ETHF0:USTF0",1765966629010,1.4599,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966629218,3.00458753,2922.1,2922.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765966629820,3.00458753,2922.1,2922.0,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765966630017,3.00706207,2922.1,2922.0,4.72203125]
["bitfinex-derivatives","ETHF0:USTF0",1765966630218,1.46237454,2922.1,2922.0,5.18683125]
["bitfinex-derivatives","ETHF0:USTF0",1765966630421,0.00247454,2922.1,2922.0,5.18683125]
["bitfinex-derivatives","ETHF0:USTF0",1765966631425,3.00706207,2922.1,2922.0,3.95603125]
["bitfinex-derivatives","ETHF0:USTF0",1765966631720,0.00247454,2922.1,2922.0,5.18683125]
["bitfinex-derivatives","ETHF0:USTF0",1765966631926,1.46237454,2922.1,2922.0,5.18683125]
["bitfinex-derivatives","ETHF0:USTF0",1765966632224,0.72227454,2922.1,2922.0,5.18683125]
["bitfinex-derivatives","ETHF0:USTF0",1765966632527,1.46237454,2922.1,2922.0,5.18683125]
["bitfinex-derivatives","ETHF0:USTF0",1765966632827,0.72227454,2922.1,2922.0,5.18683125]
["bitfinex-derivatives","ETHF0:USTF0",1765966633121,1.46237454,2922.1,2922.0,5.18683125]
["bitfinex-derivatives","ETHF0:USTF0",1765966633321,6.21486207,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966633520,6.42359152,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966635925,4.67017454,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966636121,4.84133454,2922.1,2922.0,0.74823125]
["bitfinex-derivatives","ETHF0:USTF0",1765966636327,0.00247454,2922.1,2922.0,1.97903125]
["bitfinex-derivatives","ETHF0:USTF0",1765966636719,0.00247454,2922.1,2922.0,5.18683125]
["bitfinex-derivatives","ETHF0:USTF0",1765966637022,4.6677,2923.1,2923.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966637320,4.6677,2923.1,2922.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765966637525,0.4685,2922.5,2922.0,0.46843125]
["bitfinex-derivatives","ETHF0:USTF0",1765966637730,1.4599,2922.5,2922.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966638024,0.72372421,2922.5,2922.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966638328,1.46382421,2922.5,2922.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966638827,0.7198,2922.1,2922.0,1.97903125]
["bitfinex-derivatives","ETHF0:USTF0",1765966639126,1.4599,2922.1,2922.0,1.97903125]
["bitfinex-derivatives","ETHF0:USTF0",1765966639518,0.7198,2922.1,2922.0,1.97903125]
["bitfinex-derivatives","ETHF0:USTF0",1765966640124,1.4599,2922.1,2922.0,0.74823125]
["bitfinex-derivatives","ETHF0:USTF0",1765966640330,3.21331698,2922.4,2922.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966640521,0.7198,2922.1,2922.0,1.97903125]
["bitfinex-derivatives","ETHF0:USTF0",1765966641426,0.64356421,2922.5,2922.0,1.97903125]
["bitfinex-derivatives","ETHF0:USTF0",1765966641631,0.00392421,2922.5,2922.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966642520,1.46382421,2922.5,2922.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966642720,0.72372421,2922.5,2922.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966643716,0.00392421,2922.5,2922.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966648628,0.00513329,2922.7,2922.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966648932,0.00513329,2922.7,2922.6,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1765966649121,0.00513329,2922.7,2922.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966649737,0.00807779,2922.7,2922.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966652836,1.46797779,2922.7,2922.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966653035,1.46797779,2922.7,2922.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765966653332,0.72787779,2922.7,2922.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966653534,0.00807779,2922.7,2922.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966654631,1.44347779,2922.7,2922.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765966655636,0.72787779,2922.7,2922.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765966656141,1.44347779,2922.7,2922.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765966656336,1.445,2922.1,2922.0,1.94673125]
["bitfinex-derivatives","ETHF0:USTF0",1765966656540,1.445,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966656839,1.445,2922.1,2922.0,1.93913125]
["bitfinex-derivatives","ETHF0:USTF0",1765966663238,0.7294,2922.1,2922.0,1.93913125]
["bitfinex-derivatives","ETHF0:USTF0",1765966663438,0.93522177,2922.4,2922.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765966663644,0.7853,2922.6,2922.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765966663844,1.5115,2922.6,2922.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765966664045,0.7853,2922.1,2922.0,1.94093125]
["bitfinex-derivatives","ETHF0:USTF0",1765966664737,1.5115,2922.1,2922.0,1.94093125]
["bitfinex-derivatives","ETHF0:USTF0",1765966664934,1.5115,2922.1,2922.0,0.73663125]
["bitfinex-derivatives","ETHF0:USTF0",1765966665134,1.5115,2922.1,2922.0,1.48373125]
["bitfinex-derivatives","ETHF0:USTF0",1765966665443,1.5115,2922.1,2922.0,0.73663125]
["bitfinex-derivatives","ETHF0:USTF0",1765966665844,0.63644,2922.5,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966666045,2.14794,2922.5,2922.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765966666246,2.14794,2922.5,2922.0,0.46243125]
["bitfinex-derivatives","ETHF0:USTF0",1765966666548,0.7853,2922.1,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966667434,1.5115,2922.1,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966668044,1.5115,2922.1,2922.0,0.73663125]
["bitfinex-derivatives","ETHF0:USTF0",1765966668849,1.5115,2922.1,2922.0,1.48373125]
["bitfinex-derivatives","ETHF0:USTF0",1765966669542,0.7853,2922.1,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966669847,1.5115,2922.1,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966670848,0.7853,2922.1,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966672452,1.5115,2922.1,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966674747,4.89044,2922.4,2922.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765966675045,0.7853,2922.1,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966677450,1.81638663,2922.1,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966679551,2.54258663,2922.1,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966680154,1.81638663,2922.1,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966680848,2.54258663,2922.1,2922.0,1.94253125]
["bitfinex-derivatives","ETHF0:USTF0",1765966681850,2.54258663,2922.1,2922.0,0.73663125]
["bitfinex-derivatives","ETHF0:USTF0",1765966682051,2.54258663,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966682554,2.54258663,2922.1,2922.0,0.73663125]
["bitfinex-derivatives","ETHF0:USTF0",1765966687253,2.54258663,2922.1,2922.0,1.48373125]
["bitfinex-derivatives","ETHF0:USTF0",1765966687650,2.54258663,2922.1,2922.0,0.73663125]
["bitfinex-derivatives","ETHF0:USTF0",1765966691461,2.54258663,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966693159,2.54258663,2922.1,2922.0,0.73303125]
["bitfinex-derivatives","ETHF0:USTF0",1765966693358,2.54271189,2922.1,2922.0,1.47543125]
["bitfinex-derivatives","ETHF0:USTF0",1765966694258,2.54271189,2922.1,2922.0,0.73303125]
["bitfinex-derivatives","ETHF0:USTF0",1765966694860,3.57392378,2922.1,2922.0,0.73303125]
["bitfinex-derivatives","ETHF0:USTF0",1765966695061,3.57392378,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966696158,3.57392378,2922.1,2922.0,0.73303125]
["bitfinex-derivatives","ETHF0:USTF0",1765966696459,3.57392378,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966696663,3.74508378,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966697063,4.68530632,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966697264,3.74508378,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966697762,44.54508378,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966697962,45.48530632,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966700164,4.68530632,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966700361,3.74508378,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966701065,4.68530632,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966702865,3.65409443,2922.1,2922.0,0.73303125]
["bitfinex-derivatives","ETHF0:USTF0",1765966703069,4.68530632,2922.1,2922.0,0.73303125]
["bitfinex-derivatives","ETHF0:USTF0",1765966703664,3.65409443,2922.1,2922.0,1.47543125]
["bitfinex-derivatives","ETHF0:USTF0",1765966703874,2.71387189,2922.1,2922.0,1.47543125]
["bitfinex-derivatives","ETHF0:USTF0",1765966704166,2.71387189,2922.1,2922.0,0.73303125]
["bitfinex-derivatives","ETHF0:USTF0",1765966704762,3.74508378,2922.1,2922.0,0.73303125]
["bitfinex-derivatives","ETHF0:USTF0",1765966705166,4.68530632,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966709363,4.68530632,2922.1,2922.0,0.73303125]
["bitfinex-derivatives","ETHF0:USTF0",1765966711973,3.65409443,2922.1,2922.0,0.73303125]
["bitfinex-derivatives","ETHF0:USTF0",1765966712174,3.65409443,2922.1,2922.0,1.47543125]
["bitfinex-derivatives","ETHF0:USTF0",1765966713270,1.72552254,2922.1,2922.0,1.94463125]
["bitfinex-derivatives","ETHF0:USTF0",1765966713475,1.97143443,2922.3,2922.0,1.94463125]
["bitfinex-derivatives","ETHF0:USTF0",1765966713666,2.54941189,2922.3,2922.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765966715378,1.77871189,2922.3,2922.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765966715775,4.96881189,2922.6,2922.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765966715979,6.76892378,2922.6,2922.0,0.47283125]
["bitfinex-derivatives","ETHF0:USTF0",1765966716173,1.03121189,2922.2,2922.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765966722578,2.46771189,2922.2,2922.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765966722980,1.74521189,2922.2,2922.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765966723781,2.46771189,2922.2,2922.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765966724382,1.74521189,2922.2,2922.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765966726783,1.03121189,2922.2,2922.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765966728280,0.00807779,2922.7,2922.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1765966728486,1.03121189,2922.3,2922.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966728687,2.46771189,2922.3,2922.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765966729181,2.46771189,2922.3,2922.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966730385,1.74521189,2922.3,2922.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966730988,2.46771189,2922.3,2922.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966731886,1.74521189,2922.3,2922.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966732490,2.46771189,2922.3,2922.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966736183,0.714,2922.3,2922.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966736491,0.714,2922.3,2922.0,0.47283125]
["bitfinex-derivatives","ETHF0:USTF0",1765966736492,2.46771189,2922.5,2922.4,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966736686,1.75280926,2922.7,2922.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966736991,0.00807779,2922.7,2922.6,2.57623147]
["bitfinex-derivatives","ETHF0:USTF0",1765966737384,0.00807779,2922.7,2922.6,5.78403147]
["bitfinex-derivatives","ETHF0:USTF0",1765966740590,0.00807779,2922.7,2922.6,6.81476294]
["bitfinex-derivatives","ETHF0:USTF0",1765966740890,1.74473147,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966741091,1.4365,2922.3,2922.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765966741294,0.714,2922.3,2922.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765966741590,1.4365,2922.3,2922.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765966741791,1.43936864,2922.3,2922.2,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765966741989,1.43936864,2922.3,2922.2,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765966742186,1.43936864,2922.3,2922.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966742790,0.00286864,2922.3,2922.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966743194,0.71686864,2922.3,2922.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966743696,1.43936864,2922.3,2922.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1765966744708,1.43936864,2922.3,2922.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765966745488,1.5429,2922.1,2922.0,1.98133125]
["bitfinex-derivatives","ETHF0:USTF0",1765966745683,1.03073147,2922.2,2922.0,1.98133125]
["bitfinex-derivatives","ETHF0:USTF0",1765966745887,0.79286864,2922.3,2922.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966746295,1.54576864,2922.3,2922.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966747296,0.79286864,2922.3,2922.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966748796,1.54576864,2922.3,2922.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966749093,0.79286864,2922.3,2922.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966749795,0.00286864,2922.3,2922.2,2.53923147]
["bitfinex-derivatives","ETHF0:USTF0",1765966750997,1.54576864,2922.3,2922.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966751190,0.79286864,2922.3,2922.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966751594,2.57650011,2922.3,2922.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966751894,2.57650011,2922.3,2922.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765966751895,1.5429,2922.2,2922.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765966752193,1.5429,2922.2,2922.1,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765966752396,0.00286864,2922.3,2922.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966752989,0.79286864,2922.3,2922.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966753188,0.00286864,2922.3,2922.2,2.53923147]
["bitfinex-derivatives","ETHF0:USTF0",1765966753497,0.00286864,2922.3,2922.2,2.53912554]
["bitfinex-derivatives","ETHF0:USTF0",1765966754489,0.79,2923.2,2923.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966754892,2.57352554,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966755194,0.79,2922.7,2922.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966755383,2.57865883,2922.9,2922.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966755790,2.58209202,2922.9,2922.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966756082,1.5429,2922.6,2922.5,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765966756287,2.57352554,2922.6,2922.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765966756495,3.60415108,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966756692,2.57352554,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966757894,2.57352554,2922.6,2922.0,0.47283125]
["bitfinex-derivatives","ETHF0:USTF0",1765966758293,2.57352554,2922.6,2922.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966758492,2.57352554,2922.6,2922.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765966759599,0.4481,2922.5,2922.0,0.47283125]
["bitfinex-derivatives","ETHF0:USTF0",1765966759792,1.991,2922.5,2922.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765966760488,0.4481,2922.5,2922.0,1.98133125]
["bitfinex-derivatives","ETHF0:USTF0",1765966760690,1.991,2922.5,2922.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765966760890,0.79,2922.5,2922.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966761102,1.5429,2922.5,2922.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966761402,0.79,2922.5,2922.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966761702,1.5429,2922.8,2922.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966761998,2.47957673,2922.8,2922.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765966762193,1.5429,2922.6,2922.0,3.68063125]
["bitfinex-derivatives","ETHF0:USTF0",1765966762494,1.47872554,2922.5,2922.0,3.68063125]
["bitfinex-derivatives","ETHF0:USTF0",1765966763197,3.02162554,2922.5,2922.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765966763911,1.5429,2922.5,2922.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966764890,0.79,2922.5,2922.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966765396,4.7507,2922.8,2922.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966765602,3.9978,2922.8,2922.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966766199,0.79,2922.8,2922.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966766396,0.00856648,2922.9,2922.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966769103,1.55146648,2922.9,2922.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765966769599,1.55146648,2922.9,2922.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765966771804,1.55146648,2922.9,2922.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765966772298,1.5429,2922.6,2922.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765966772504,1.5429,2922.6,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966772505,1.991,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966773203,1.991,2922.5,2922.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765966773499,1.991,2922.5,2922.4,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765966773703,1.5429,2922.5,2922.4,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765966774603,0.79,2922.5,2922.4,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765966774800,0.7307,2922.6,2922.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765966775905,1.4996,2922.6,2922.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765966776202,0.7307,2922.6,2922.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765966776399,0.7307,2922.8,2922.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765966776604,1.4996,2922.8,2922.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765966777406,2.53022554,2922.8,2922.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765966777609,2.53022554,2922.8,2922.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765966778309,2.53022554,2922.8,2922.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765966780006,1.4996,2922.8,2922.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765966780307,0.7307,2922.8,2922.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765966780509,1.5151,2922.8,2922.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765966781909,2.54572554,2922.8,2922.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765966782214,1.5151,2922.8,2922.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765966783418,2.54572554,2922.8,2922.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765966786813,1.5151,2922.8,2922.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765966787018,0.7307,2922.8,2922.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765966787216,1.5151,2922.8,2922.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765966787719,2.54572554,2922.8,2922.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765966787910,1.5527,2922.6,2922.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765966788214,1.5527,2922.6,2922.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966788612,0.7683,2922.6,2922.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765966790020,2.58332554,2922.8,2922.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966791318,1.5527,2922.2,2922.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1765966791520,0.7683,2922.2,2922.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1765966792720,1.5527,2922.4,2922.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966793725,0.7683,2922.4,2922.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966793932,1.5527,2922.4,2922.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966794627,2.58332554,2922.4,2922.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966799323,2.58332554,2922.4,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966799324,1.5527,2922.2,2922.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1765966799623,2.58332554,2922.2,2922.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966799830,1.72383,2922.6,2922.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966800025,0.7683,2922.1,2922.0,1.90603125]
["bitfinex-derivatives","ETHF0:USTF0",1765966800225,1.5527,2922.1,2922.0,1.90603125]
["bitfinex-derivatives","ETHF0:USTF0",1765966800435,0.7683,2922.1,2922.0,1.90603125]
["bitfinex-derivatives","ETHF0:USTF0",1765966800724,2.58332554,2922.3,2922.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966801022,1.5527,2922.4,2922.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966801420,0.7683,2922.4,2922.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966801822,1.72383,2922.6,2922.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966802325,1.72383,2922.6,2922.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765966802326,0.7683,2922.6,2922.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765966802833,0.77686648,2922.9,2922.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966803032,1.70576316,2923.3,2923.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966803326,4.14526316,2923.6,2923.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765966803530,3.2078,2923.6,2923.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765966803829,4.7605,2923.6,2923.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765966804026,4.7605,2923.6,2923.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765966804027,0.7683,2923.1,2923.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765966804225,1.5527,2923.1,2923.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765966804528,1.4965,2922.6,2922.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765966805226,0.7146,2922.6,2922.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765966806127,1.4965,2922.6,2922.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765966806333,1.4965,2922.3,2922.2,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765966806721,1.74513948,2922.7,2922.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765966806922,0.7146,2922.7,2922.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765966807126,1.4965,2922.7,2922.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765966809039,0.7146,2922.7,2922.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765966809339,4.7043,2922.9,2922.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765966809531,0.7146,2922.6,2922.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765966809733,1.4965,2922.6,2922.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765966810538,0.7146,2922.6,2922.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765966810942,1.4965,2922.6,2922.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765966811349,0.7146,2922.6,2922.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765966812246,5.73483948,2922.9,2922.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765966812438,1.4965,2922.6,2922.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765966812636,1.4965,2922.6,2922.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765966812941,1.03053948,2922.7,2922.2,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765966812942,1.4965,2922.3,2922.2,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765966813335,2.52739318,2922.3,2922.2,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765966813536,1.4965,2922.3,2922.2,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765966813742,1.4965,2922.3,2922.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765966815832,1.4965,2922.1,2922.0,1.48393125]
["bitfinex-derivatives","ETHF0:USTF0",1765966816037,2.52739318,2922.1,2922.0,1.91743125]
["bitfinex-derivatives","ETHF0:USTF0",1765966816241,2.52739318,2922.1,2922.0,0.74013125]
["bitfinex-derivatives","ETHF0:USTF0",1765966816649,6.76608636,2922.1,2922.0,0.00363125]
["bitfinex-derivatives","ETHF0:USTF0",1765966816849,1.4965,2921.9,2921.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966817046,2.52739318,2921.9,2921.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966817947,2.52739318,2921.9,2921.8,0.00890257]
["bitfinex-derivatives","ETHF0:USTF0",1765966821058,1.4965,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966821356,1.74549318,2921.2,2921.1,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765966821551,2.52739318,2921.2,2921.1,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765966821758,1.74549318,2921.2,2921.1,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765966821956,1.03089318,2921.2,2921.1,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765966822352,1.74804885,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966822751,1.03344885,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966822956,0.00255567,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966823162,1.03344885,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966823362,1.74804885,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966823657,1.03344885,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966824560,1.74804885,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966825165,1.03344885,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966825367,1.74804885,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966826263,2.52994885,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966826764,1.74804885,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966826964,0.00255567,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966828960,0.71715567,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966829264,0.00255567,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966829462,1.49905567,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966829765,0.71715567,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966830468,1.49905567,2921.2,2921.1,4.69233372]
["bitfinex-derivatives","ETHF0:USTF0",1765966837861,1.49905567,2921.2,2921.1,3.21203372]
["bitfinex-derivatives","ETHF0:USTF0",1765966839678,1.49905567,2921.2,2921.1,3.92823372]
["bitfinex-derivatives","ETHF0:USTF0",1765966841677,1.49905567,2921.2,2921.1,3.21203372]
["bitfinex-derivatives","ETHF0:USTF0",1765966842068,1.49905567,2921.2,2921.1,0.00423372]
["bitfinex-derivatives","ETHF0:USTF0",1765966842270,1.9639,2921.0,2920.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966842564,6.20259318,2921.0,2920.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966843272,5.1717,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966843471,6.20259318,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966845674,5.1717,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966845874,6.20259318,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966847782,5.1717,2921.0,2920.9,0.72524033]
["bitfinex-derivatives","ETHF0:USTF0",1765966848468,5.1717,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966848873,6.20259318,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966851179,6.20259318,2921.0,2920.9,0.72524033]
["bitfinex-derivatives","ETHF0:USTF0",1765966851487,6.20259318,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966854884,7.23348636,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966857388,6.20259318,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966858590,7.23348636,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966858891,4.02568636,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966859189,7.23348636,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966859589,4.02568636,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966859789,7.23348636,2921.0,2920.9,0.00904033]
["bitfinex-derivatives","ETHF0:USTF0",1765966860283,1.5129,2920.4,2920.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765966860477,2.54379318,2920.4,2920.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765966860681,1.5129,2920.8,2920.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765966860880,2.54379318,2920.8,2920.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765966861082,2.54634885,2921.2,2921.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765966861288,2.54634885,2921.2,2921.1,1.45998617]
["bitfinex-derivatives","ETHF0:USTF0",1765966862183,0.76705567,2921.2,2921.1,1.45998617]
["bitfinex-derivatives","ETHF0:USTF0",1765966862384,1.79794885,2921.2,2921.1,1.45998617]
["bitfinex-derivatives","ETHF0:USTF0",1765966862785,2.54634885,2921.2,2921.1,1.45998617]
["bitfinex-derivatives","ETHF0:USTF0",1765966864585,2.54634885,2921.2,2921.1,1.48538617]
["bitfinex-derivatives","ETHF0:USTF0",1765966867685,0.76705567,2921.2,2921.1,1.48538617]
["bitfinex-derivatives","ETHF0:USTF0",1765966867991,0.00255567,2921.2,2921.1,1.48538617]
["bitfinex-derivatives","ETHF0:USTF0",1765966870590,1.03344885,2921.2,2921.1,1.48538617]
["bitfinex-derivatives","ETHF0:USTF0",1765966870797,1.77464885,2921.2,2921.1,1.48538617]
["bitfinex-derivatives","ETHF0:USTF0",1765966870989,1.03344885,2921.2,2921.1,1.48538617]
["bitfinex-derivatives","ETHF0:USTF0",1765966871592,2.49014885,2921.2,2921.1,1.48538617]
["bitfinex-derivatives","ETHF0:USTF0",1765966871794,0.00255567,2921.2,2921.1,1.48538617]
["bitfinex-derivatives","ETHF0:USTF0",1765966872591,1.03344885,2921.2,2921.1,1.48538617]
["bitfinex-derivatives","ETHF0:USTF0",1765966872795,0.00255567,2921.2,2921.1,1.48538617]
["bitfinex-derivatives","ETHF0:USTF0",1765966873199,1e-08,2921.2,2921.1,2.51627935]
["bitfinex-derivatives","ETHF0:USTF0",1765966874303,1e-08,2921.2,2921.1,1.48538617]
["bitfinex-derivatives","ETHF0:USTF0",1765966874498,1e-08,2921.2,2921.1,2.51682451]
["bitfinex-derivatives","ETHF0:USTF0",1765966875392,1.46180901,2922.1,2922.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765966875698,1.46180901,2922.1,2922.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765966876489,0.00879501,2922.1,2922.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765966876893,0.74999501,2922.1,2922.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765966880804,1.46549501,2922.1,2922.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765966881408,0.74999501,2922.1,2922.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765966881908,1.46549501,2922.1,2922.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765966882303,1.46549501,2922.1,2922.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765966882599,1.4567,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966882804,2.48779821,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966883105,5.69559821,2921.8,2921.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765966883506,5.69559821,2921.8,2921.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765966884905,5.69559821,2921.8,2921.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765966887302,2.48779821,2921.8,2921.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765966887810,0.7412,2921.8,2921.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765966888002,0.7412,2921.8,2921.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765966888003,5.70439322,2922.1,2922.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765966889011,5.70439322,2922.1,2921.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765966889212,2.48779821,2921.9,2921.8,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765966891607,2.48779821,2921.9,2921.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765966892109,0.7412,2921.6,2921.5,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1765966894812,2.52939821,2921.8,2921.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765966896418,1.4983,2921.8,2921.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765966896714,0.7412,2921.8,2921.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765966897319,2.53379821,2922.0,2921.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765966897609,1.5027,2922.0,2921.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765966897816,0.7456,2922.0,2921.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765966898518,1.5027,2922.0,2921.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765966899704,0.78499501,2922.1,2922.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966900117,1.54159501,2922.1,2922.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966900416,0.00879501,2922.1,2922.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966901220,0.78499501,2922.1,2922.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966903321,1.54159501,2922.1,2922.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966904019,0.78499501,2922.1,2922.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966908621,1.81609322,2922.1,2922.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966909525,2.57269322,2922.1,2922.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765966909822,2.57269322,2922.1,2922.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765966910622,2.07099143,2922.1,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966910814,2.07099143,2922.1,2921.6,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765966910815,2.56389821,2921.7,2921.6,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765966911017,1.03109821,2921.7,2921.6,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765966911424,1.54159501,2922.1,2922.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765966911612,2.57269322,2922.1,2922.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765966911815,2.57269322,2922.1,2922.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966912024,0.78499501,2922.1,2922.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966918335,0.00879501,2922.1,2922.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966918524,0.00879501,2922.1,2922.0,3.01029821]
["bitfinex-derivatives","ETHF0:USTF0",1765966918725,4.7406,2923.1,2923.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765966919030,4.7406,2923.1,2923.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966919725,4.74369361,2923.1,2923.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765966919922,4.74369361,2923.1,2923.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765966920236,5.77479182,2923.1,2923.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765966920526,1.5328,2922.9,2922.8,1.51703329]
["bitfinex-derivatives","ETHF0:USTF0",1765966920729,3.59499642,2922.9,2922.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966921033,0.7762,2922.1,2922.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1765966922433,1.80729821,2922.2,2922.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765966923229,2.56389821,2922.2,2922.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765966924939,1.80729821,2922.2,2922.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765966925630,2.58699821,2922.2,2922.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765966926637,1.5559,2922.2,2922.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765966926838,2.58699821,2922.2,2922.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765966929445,1.5559,2922.2,2922.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765966929638,0.7762,2922.2,2922.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765966931748,5.78429821,2922.6,2922.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765966932338,5.78429821,2922.6,2922.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765966932537,5.78429821,2922.6,2922.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765966932746,2.57649821,2922.4,2922.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966932943,1.79679821,2922.4,2922.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966933246,2.57649821,2922.4,2922.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966933447,3.2078,2922.6,2922.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765966933643,4.7532,2923.0,2922.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765966933840,5.78429821,2923.0,2922.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966934332,2.57649821,2923.0,2922.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966934733,0.7657,2923.0,2922.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966935341,1.79609973,2923.0,2922.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966935647,2.57579973,2923.0,2922.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966937750,1.79609973,2923.0,2922.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966938751,2.57579973,2923.0,2922.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966942546,1.5454,2922.8,2922.7,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765966942748,2.57579973,2922.8,2922.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765966943154,2.57598196,2922.8,2922.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765966943459,0.7657,2922.6,2922.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765966944458,0.7657,2922.4,2922.3,4.95078196]
["bitfinex-derivatives","ETHF0:USTF0",1765966944757,1.5454,2922.4,2922.3,5.71228196]
["bitfinex-derivatives","ETHF0:USTF0",1765966945057,2.57598196,2922.6,2922.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966945651,2.57598196,2922.6,2922.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765966946053,1.03058196,2923.0,2922.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966946260,2.57598196,2923.0,2922.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765966946559,2.57598196,2923.0,2922.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765966947459,1.5454,2923.0,2922.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765966947659,2.57598196,2923.0,2922.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765966947856,2.92008196,2923.0,2922.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765966948258,1.5454,2921.9,2921.8,1.47903329]
["bitfinex-derivatives","ETHF0:USTF0",1765966948453,1.03058196,2921.9,2921.8,1.47903329]
["bitfinex-derivatives","ETHF0:USTF0",1765966948654,1.79628196,2921.9,2921.8,1.47903329]
["bitfinex-derivatives","ETHF0:USTF0",1765966948861,0.7657,2921.9,2921.8,1.47903329]
["bitfinex-derivatives","ETHF0:USTF0",1765966949158,1.79628196,2921.9,2921.8,1.47903329]
["bitfinex-derivatives","ETHF0:USTF0",1765966949462,1.5454,2921.9,2921.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765966952566,1.5454,2921.2,2921.1,0.00328617]
["bitfinex-derivatives","ETHF0:USTF0",1765966952766,4.7532,2921.2,2921.1,1.47718617]
["bitfinex-derivatives","ETHF0:USTF0",1765966955769,4.7532,2921.2,2921.1,1.44208617]
["bitfinex-derivatives","ETHF0:USTF0",1765966956164,3.9735,2921.2,2921.1,1.44208617]
["bitfinex-derivatives","ETHF0:USTF0",1765966956370,4.6993,2921.2,2921.1,1.44208617]
["bitfinex-derivatives","ETHF0:USTF0",1765966956662,3.9735,2921.2,2921.1,1.44208617]
["bitfinex-derivatives","ETHF0:USTF0",1765966956866,3.2078,2921.2,2921.1,2.47266813]
["bitfinex-derivatives","ETHF0:USTF0",1765966958765,0.00513329,2921.4,2921.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765966958970,4.7438,2922.0,2921.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765966960972,0.7721,2922.0,2921.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765966962271,2.57171525,2922.2,2922.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765966962772,0.7721,2921.9,2921.8,2.56678196]
["bitfinex-derivatives","ETHF0:USTF0",1765966964868,2.57171525,2922.2,2922.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765966965566,1.54113329,2922.2,2922.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765966965768,2.57171525,2922.2,2922.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765966965969,2.57171525,2922.2,2922.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765966966976,0.77723329,2922.2,2922.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765966967179,1.54113329,2922.2,2922.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765966967874,2.57171525,2922.2,2922.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765966968878,2.57171525,2922.2,2922.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1765966969178,1.536,2921.9,2921.8,2.56678196]
["bitfinex-derivatives","ETHF0:USTF0",1765966970073,0.7721,2921.9,2921.8,2.56678196]
["bitfinex-derivatives","ETHF0:USTF0",1765966970376,0.00513329,2922.2,2922.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765966970571,0.00513329,2922.2,2922.1,5.77458196]
["bitfinex-derivatives","ETHF0:USTF0",1765966971378,2.56658196,2922.8,2922.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765966971579,0.7721,2922.8,2922.7,2.56678196]
["bitfinex-derivatives","ETHF0:USTF0",1765966971776,3.38199361,2923.1,2923.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765966971777,1.53909361,2923.1,2923.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1765966971979,0.77519361,2923.1,2923.0,3.00568196]
["bitfinex-derivatives","ETHF0:USTF0",1765966972376,0.00309361,2923.1,2923.0,3.00568196]
["bitfinex-derivatives","ETHF0:USTF0",1765966978792,0.00309361,2923.1,2923.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765966978993,0.00309361,2923.1,2923.0,3.00568196]
["bitfinex-derivatives","ETHF0:USTF0",1765966980790,0.00309361,2923.1,2923.0,6.21348196]
["bitfinex-derivatives","ETHF0:USTF0",1765966981895,3.2078,2924.9,2923.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765966982190,2.01,2925.5,2924.4,5.1529098]
["bitfinex-derivatives","ETHF0:USTF0",1765966982393,0.474,2925.5,2925.4,2.06116392]
["bitfinex-derivatives","ETHF0:USTF0",1765966982691,2.01,2926.0,2925.4,2.06116392]
["bitfinex-derivatives","ETHF0:USTF0",1765966982891,2.01,2925.5,2925.4,1.03909944]
["bitfinex-derivatives","ETHF0:USTF0",1765966983096,0.474,2925.5,2925.4,1.03909944]
["bitfinex-derivatives","ETHF0:USTF0",1765966983287,2.01777187,2926.0,2925.4,1.03909944]
["bitfinex-derivatives","ETHF0:USTF0",1765966983588,2.01777187,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966984184,1.25387187,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966984492,0.48177187,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966984691,0.7224,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966985088,1.99237187,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966986000,1.26997187,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966986491,1.99237187,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966986697,0.48177187,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966987089,1.26997187,2926.0,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966987288,1.5106,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966990000,0.7882,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966990699,1.5106,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966993803,0.48177187,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966994100,1.9698,2925.5,2925.4,0.00851748]
["bitfinex-derivatives","ETHF0:USTF0",1765966997807,6.9265168,2925.5,2925.4,1.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765966998104,5.34856,2925.5,2925.4,1.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765966998295,1.5106,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765966998698,1.5106,2924.7,2924.6,3.21033359]
["bitfinex-derivatives","ETHF0:USTF0",1765967000702,0.4592,2925.0,2924.6,3.21033359]
["bitfinex-derivatives","ETHF0:USTF0",1765967000999,1.5106,2924.7,2924.6,3.21033359]
["bitfinex-derivatives","ETHF0:USTF0",1765967003410,1.5106,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967005898,3.4305268,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967008304,4.35616968,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967008504,3.4305268,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967008707,4.35616968,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967008903,3.4305268,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967009308,4.35616968,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967009510,3.4305268,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967009710,4.35616968,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967010008,3.4305268,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967010814,45.15616968,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967012111,1.5106,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967012814,1.2474,2925.0,2924.6,3.20783359]
["bitfinex-derivatives","ETHF0:USTF0",1765967013213,0.7882,2924.7,2924.6,3.20783359]
["bitfinex-derivatives","ETHF0:USTF0",1765967013811,1.2474,2925.0,2924.6,3.20783359]
["bitfinex-derivatives","ETHF0:USTF0",1765967014509,0.4592,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967015016,1.9591,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967015212,1.4999,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967015510,1.9591,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967015814,1.4999,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967016315,1.9591,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967016814,0.4592,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967017608,1.39995671,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967017803,1.26487187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967018315,0.48177187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967020316,1.5401,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967020716,1.5401,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967021125,0.7831,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967021417,1.9951,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967021613,0.455,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967021922,1.2381,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967022112,1.9951,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967022314,1.2381,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967022514,0.455,2925.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967023017,1.26487187,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967023321,1.5401,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967024521,0.7831,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967024919,1.26487187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967025119,2.02187187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967025320,0.7831,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967025713,1.5401,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967026723,2.02187187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967026921,1.26487187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967027624,2.02187187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967030222,1.5401,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967031127,0.7831,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967031426,1.26487187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967031626,1.5401,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967033024,0.7831,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967033623,1.5401,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967035230,0.7831,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967036432,2.02187187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967036627,0.48177187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967037432,2.02187187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967038026,1.26487187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967038229,0.48177187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967038530,2.02187187,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967040433,1.5401,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967041029,1.71104,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967041236,1.5401,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967041429,1.5401,2925.4,2925.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765967041628,0.17095,2925.7,2925.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765967041629,0.95405,2925.7,2925.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765967041829,1.5401,2925.7,2925.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765967042335,1.5401,2925.7,2925.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765967043137,1.5401,2925.7,2925.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765967046236,1.5401,2925.7,2925.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765967047240,1.5401,2925.7,2925.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967047943,4.7479,2925.7,2925.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967049243,0.7519,2925.1,2925.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765967049439,0.4534,2925.5,2925.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765967049638,1.9308,2925.5,2925.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967049943,1.4774,2925.1,2925.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765967050241,1.9308,2925.5,2925.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967050441,1.9308,2925.5,2925.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967051535,1.9308,2925.5,2925.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967051736,1.9308,2925.5,2925.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765967051940,0.7519,2925.1,2925.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765967052441,1.4774,2925.1,2925.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765967053444,0.7519,2925.1,2925.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765967053944,0.4534,2925.5,2925.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765967054145,1.4774,2925.1,2925.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765967054746,0.7519,2925.1,2925.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765967055447,0.4534,2925.5,2925.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765967055750,1.9308,2925.5,2925.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967056248,1.9308,2925.5,2925.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967056747,1.9308,2925.5,2925.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967056948,1.9308,2925.5,2925.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967057343,1.9308,2925.5,2925.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967058250,1.9308,2925.5,2925.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967058647,1.4774,2925.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967058849,1.9308,2925.0,2924.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967059256,1.4774,2925.0,2924.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967059755,3.2078,2925.4,2925.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967059756,4.6852,2925.4,2925.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967060055,4.6852,2925.4,2925.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967060361,4.6852,2925.4,2925.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967060549,1.4774,2925.1,2925.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967060949,0.7519,2925.1,2925.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765967062947,1.4774,2925.4,2925.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967063657,1.4774,2925.1,2925.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967066352,1.4774,2925.1,2925.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967066556,1.4774,2924.8,2924.7,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765967066961,0.7519,2924.8,2924.7,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765967067359,1.4774,2925.0,2924.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967068265,0.7519,2925.0,2924.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967068764,1.4774,2925.0,2924.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967069872,0.7519,2925.3,2925.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967070365,2.5062813,2925.3,2925.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967070569,1.0288813,2925.3,2925.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967070759,1.4774,2925.1,2925.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967071063,1.4774,2925.1,2924.9,1.0288813]
["bitfinex-derivatives","ETHF0:USTF0",1765967071064,1.9308,2925.0,2924.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967071363,4.6852,2925.3,2925.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967071562,1.4774,2924.8,2924.7,2.4794813]
["bitfinex-derivatives","ETHF0:USTF0",1765967071763,1.4774,2924.8,2924.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967072066,0.7519,2924.8,2924.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967072456,1.9308,2925.0,2924.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765967072864,1.9308,2925.0,2924.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967073064,5.1386,2925.0,2924.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765967074769,5.1386,2925.0,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967074970,1.5068,2924.7,2924.6,2.50961489]
["bitfinex-derivatives","ETHF0:USTF0",1765967075160,0.7521,2924.7,2924.6,2.50961489]
["bitfinex-derivatives","ETHF0:USTF0",1765967076070,1.5068,2924.7,2924.6,1.48073359]
["bitfinex-derivatives","ETHF0:USTF0",1765967076268,1.5068,2924.7,2924.6,0.74513359]
["bitfinex-derivatives","ETHF0:USTF0",1765967076571,1.5068,2924.7,2924.6,1.48073359]
["bitfinex-derivatives","ETHF0:USTF0",1765967078371,1.0288813,2924.9,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967078566,1.0288813,2924.7,2924.6,0.71633359]
["bitfinex-derivatives","ETHF0:USTF0",1765967078773,1.0288813,2924.9,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967079170,1.7416813,2924.9,2924.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967079471,2.4747813,2924.9,2924.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967080068,1.7416813,2924.9,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967080259,1.0288813,2924.9,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967081670,1.7619813,2924.9,2924.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967081975,2.47496926,2924.9,2924.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967085373,1.6239,2925.3,2925.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967086879,0.9111,2925.3,2925.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967087173,5.27806,2925.5,2925.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967087373,5.27806,2925.5,2925.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967087774,5.27806,2925.5,2925.0,1.48546926]
["bitfinex-derivatives","ETHF0:USTF0",1765967087980,2.47496926,2925.4,2925.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967088583,0.7331,2925.1,2925.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765967089175,1.4459,2925.1,2925.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967089384,1.4459,2924.8,2924.7,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765967089578,2.47496926,2924.8,2924.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765967089779,2.47496926,2924.8,2924.7,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765967089978,1.4459,2924.8,2924.7,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765967090178,1.61687,2925.4,2925.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967090387,2.82393926,2925.4,2924.8,1.02906926]
["bitfinex-derivatives","ETHF0:USTF0",1765967090585,1.79487,2925.4,2924.8,1.02906926]
["bitfinex-derivatives","ETHF0:USTF0",1765967090787,1.02906926,2925.2,2924.8,1.02906926]
["bitfinex-derivatives","ETHF0:USTF0",1765967090980,2.47496926,2925.2,2925.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967091983,2.47496926,2925.2,2925.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967092385,1.4459,2925.2,2925.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967092586,1.79487,2925.4,2925.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967096094,1.61687,2925.4,2925.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967096291,1.4459,2925.4,2925.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967096492,1.4459,2925.4,2925.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967096795,1.4459,2925.1,2925.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765967097295,0.7331,2924.8,2924.7,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765967097496,2.47496926,2925.2,2925.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967097690,2.47496926,2925.2,2925.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967098383,0.7331,2925.2,2925.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967099394,1.4459,2925.2,2925.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967099987,0.7331,2925.2,2925.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967100492,1.4459,2925.2,2925.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967100893,2.47496926,2925.4,2925.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967101186,2.47496926,2925.4,2925.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967101390,1.4459,2925.1,2925.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765967101687,1.4459,2925.1,2925.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967101894,1.4459,2925.1,2925.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967102089,3.37876,2925.5,2925.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967102293,5.85372926,2925.5,2925.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967102795,1.4459,2925.1,2925.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967103092,1.4459,2924.9,2924.8,2.50256926]
["bitfinex-derivatives","ETHF0:USTF0",1765967103692,1.4459,2924.9,2924.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967103889,1.4459,2924.9,2924.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765967104792,1.4459,2924.9,2924.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765967105299,1.4459,2924.9,2924.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765967107198,0.17097,2925.3,2925.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765967107199,0.96047,2925.3,2925.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765967107399,0.96047,2925.3,2925.0,1.02906926]
["bitfinex-derivatives","ETHF0:USTF0",1765967107698,2.55746926,2925.2,2925.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765967110100,2.55746926,2925.2,2925.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765967110302,2.55746926,2925.2,2925.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765967110702,1.5284,2925.2,2925.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765967114304,0.7895,2925.2,2925.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765967114505,1.5284,2925.2,2925.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765967118002,1.5284,2925.1,2925.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765967118705,1.5284,2925.1,2925.0,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765967118903,0.7895,2925.1,2925.0,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765967119204,1.5284,2925.1,2925.0,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765967120505,1.5284,2924.8,2924.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765967121111,1.02893943,2924.9,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967121309,1.02893943,2924.7,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967122211,1.19993943,2924.9,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967123007,0.171,2924.9,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967123207,1.02893943,2924.8,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967127217,1.02893943,2924.8,2924.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765967127218,0.7895,2924.8,2924.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765967127411,0.7895,2925.0,2924.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765967128520,0.7895,2925.1,2925.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765967128912,0.7895,2925.1,2925.0,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765967129915,15.38143658,2925.1,2924.6,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967130114,0.1674,2924.1,2924.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765967130418,4.40413943,2924.1,2924.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765967130613,0.1674,2923.6,2923.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765967130819,3.3752,2923.6,2923.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765967131118,3.37958508,2923.6,2923.5,1.9501295]
["bitfinex-derivatives","ETHF0:USTF0",1765967132221,3.29588508,2923.6,2923.5,1.9501295]
["bitfinex-derivatives","ETHF0:USTF0",1765967132615,0.08808508,2923.6,2923.5,1.9501295]
["bitfinex-derivatives","ETHF0:USTF0",1765967132819,0.00438508,2923.6,2923.5,1.9501295]
["bitfinex-derivatives","ETHF0:USTF0",1765967134418,0.00513329,2923.8,2923.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765967135422,0.00759139,2923.8,2923.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765967136019,3.21539139,2923.8,2923.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765967136419,0.00759139,2923.8,2923.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765967141528,0.35942,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967141728,3.56722,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967141926,4.59615943,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967142123,4.59615943,2924.5,2924.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765967142628,4.5995103,2924.5,2924.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765967143536,3.38217087,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967143942,3.47887087,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967144141,3.57557087,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967145948,3.30785087,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967147245,3.21115087,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967148643,3.30785087,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967149542,3.40455087,2924.5,2924.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765967149743,3.21115087,2924.5,2924.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765967150044,1.22233943,2924.4,2924.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967151144,0.1934,2924.4,2924.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967152349,0.0967,2924.4,2924.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967154948,0.1934,2924.4,2924.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967155757,0.0967,2924.4,2924.3,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967158455,3.30785087,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967161358,3.40455087,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967162460,3.30785087,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967166259,3.40455087,2924.5,2924.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1765967167760,3.40455087,2924.5,2924.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1765967167955,0.193,2924.1,2924.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765967168156,1.22246846,2924.1,2924.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765967168358,0.0965,2924.1,2924.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765967168668,1.22246846,2924.1,2924.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765967169257,0.193,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967169550,1.22246846,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967171363,1.22246846,2923.8,2923.7,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765967171863,1.12596846,2924.2,2924.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967172258,0.0965,2924.2,2924.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967172466,1.22246846,2924.4,2924.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967172765,0.0965,2924.4,2924.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967174467,1.12596846,2924.4,2924.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967174963,1.22246846,2924.4,2924.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967175360,3.21115087,2924.5,2924.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967175559,0.00335087,2924.5,2924.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967177961,0.00335087,2924.5,2924.4,2.52096846]
["bitfinex-derivatives","ETHF0:USTF0",1765967178862,3.329e-05,2924.7,2924.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967179865,0.00323144,2924.7,2924.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967185765,3.144e-05,2924.7,2924.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967187463,1.13711821,2925.4,2925.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967188263,0.1081,2925.4,2925.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967188464,1.14104751,2925.4,2925.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967188665,1.03294751,2925.4,2925.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967189070,0.0039293,2925.4,2925.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967190968,1.14104751,2925.4,2925.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967195075,1.03294751,2925.4,2925.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967199781,0.0039293,2925.4,2925.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967199983,0.0039293,2925.4,2925.3,2.52051821]
["bitfinex-derivatives","ETHF0:USTF0",1765967201080,0.0039293,2925.4,2925.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765967201386,0.0039293,2925.4,2925.3,2.52051821]
["bitfinex-derivatives","ETHF0:USTF0",1765967203174,3.2078,2925.9,2925.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765967203382,3.3156,2925.9,2925.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765967204186,3.31853877,2925.9,2925.8,1.53001995]
["bitfinex-derivatives","ETHF0:USTF0",1765967204389,3.21073877,2925.9,2925.8,1.53001995]
["bitfinex-derivatives","ETHF0:USTF0",1765967205990,0.00293877,2925.9,2925.8,1.53001995]
["bitfinex-derivatives","ETHF0:USTF0",1765967211193,0.00293877,2925.9,2925.8,2.55903816]
["bitfinex-derivatives","ETHF0:USTF0",1765967212188,0.00293877,2925.9,2925.8,1.53001995]
["bitfinex-derivatives","ETHF0:USTF0",1765967213595,0.00293877,2925.9,2925.8,2.55903816]
["bitfinex-derivatives","ETHF0:USTF0",1765967217301,0.00293877,2925.9,2925.8,1.53001995]
["bitfinex-derivatives","ETHF0:USTF0",1765967217508,0.00293877,2925.9,2925.8,1.03153816]
["bitfinex-derivatives","ETHF0:USTF0",1765967220313,0.00293877,2925.9,2925.8,1.03040144]
["bitfinex-derivatives","ETHF0:USTF0",1765967220807,0.00293877,2925.9,2925.8,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1765967221006,4.23862026,2925.9,2925.8,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1765967225012,3.21073877,2925.9,2925.8,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1765967225708,0.00293877,2925.9,2925.8,1.03040144]
["bitfinex-derivatives","ETHF0:USTF0",1765967226307,0.00293877,2925.9,2925.8,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1765967227607,3.21073877,2925.9,2925.8,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1765967229419,4.23862026,2925.9,2925.8,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1765967230710,3.21073877,2925.9,2925.8,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1765967233402,3.42593877,2925.9,2925.8,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1765967241509,0.2102,2925.2,2925.1,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765967241712,4.44680515,2925.2,2925.1,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765967241918,0.2,2924.6,2923.9,1.02880515]
["bitfinex-derivatives","ETHF0:USTF0",1765967242218,0.2,2924.6,2923.8,7.51804151]
["bitfinex-derivatives","ETHF0:USTF0",1765967242219,0.2,2924.1,2924.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1765967242615,0.2,2924.1,2924.0,1.2201777]
["bitfinex-derivatives","ETHF0:USTF0",1765967243011,0.2,2924.1,2924.0,0.4449777]
["bitfinex-derivatives","ETHF0:USTF0",1765967243217,0.2,2924.1,2924.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765967245119,1.22880515,2924.1,2924.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765967246016,1.22880515,2924.1,2924.0,0.4449777]
["bitfinex-derivatives","ETHF0:USTF0",1765967249430,1.22880515,2924.1,2924.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765967249827,0.2,2924.1,2924.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765967250029,4.43660515,2924.1,2924.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765967250331,3.4078,2924.1,2924.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765967250529,4.43660515,2924.1,2924.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765967251526,4.43660515,2924.1,2924.0,0.4449777]
["bitfinex-derivatives","ETHF0:USTF0",1765967252429,4.43660515,2924.1,2924.0,1.9910777]
["bitfinex-derivatives","ETHF0:USTF0",1765967253029,4.43660515,2924.1,2924.0,1.2201777]
["bitfinex-derivatives","ETHF0:USTF0",1765967253634,3.4078,2924.1,2924.0,1.9910777]
["bitfinex-derivatives","ETHF0:USTF0",1765967253933,3.4078,2924.1,2924.0,0.4449777]
["bitfinex-derivatives","ETHF0:USTF0",1765967254330,3.2078,2924.1,2924.0,1.9910777]
["bitfinex-derivatives","ETHF0:USTF0",1765967254532,3.4104,2924.1,2924.0,1.9910777]
["bitfinex-derivatives","ETHF0:USTF0",1765967255934,0.1013,2924.1,2924.0,1.9910777]
["bitfinex-derivatives","ETHF0:USTF0",1765967256331,0.10643329,2924.3,2924.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765967257735,0.20773329,2924.3,2924.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765967258133,0.37204,2924.1,2924.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765967258328,5.6374503,2924.1,2924.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765967259039,4.60864515,2924.1,2924.0,0.0031777]
["bitfinex-derivatives","ETHF0:USTF0",1765967259735,4.60864515,2924.1,2924.0,1.9922777]
["bitfinex-derivatives","ETHF0:USTF0",1765967259934,4.60864515,2924.1,2924.0,0.4573777]
["bitfinex-derivatives","ETHF0:USTF0",1765967260730,0.1908,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967260932,0.1908,2923.1,2923.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765967261338,0.1908,2923.1,2923.0,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1765967261730,0.1908,2923.1,2923.0,1.23485948]
["bitfinex-derivatives","ETHF0:USTF0",1765967261731,0.19358283,2923.1,2923.0,1.23485948]
["bitfinex-derivatives","ETHF0:USTF0",1765967263636,0.19358283,2923.1,2923.0,0.44545948]
["bitfinex-derivatives","ETHF0:USTF0",1765967264341,0.19358283,2923.1,2923.0,1.23485948]
["bitfinex-derivatives","ETHF0:USTF0",1765967264540,0.19358283,2923.1,2923.0,1.98035948]
["bitfinex-derivatives","ETHF0:USTF0",1765967267240,0.09818283,2923.1,2923.0,1.98035948]
["bitfinex-derivatives","ETHF0:USTF0",1765967268242,0.19358283,2923.1,2923.0,1.98035948]
["bitfinex-derivatives","ETHF0:USTF0",1765967268443,0.09818283,2923.1,2923.0,1.98035948]
["bitfinex-derivatives","ETHF0:USTF0",1765967269443,0.00278283,2923.1,2923.0,1.98035948]
["bitfinex-derivatives","ETHF0:USTF0",1765967269742,0.09818283,2923.1,2923.0,1.98035948]
["bitfinex-derivatives","ETHF0:USTF0",1765967270240,0.00278283,2923.1,2923.0,1.98035948]
["bitfinex-derivatives","ETHF0:USTF0",1765967271442,0.00278283,2923.1,2923.0,0.44545948]
["bitfinex-derivatives","ETHF0:USTF0",1765967271443,0.19358283,2923.1,2923.0,0.44545948]
["bitfinex-derivatives","ETHF0:USTF0",1765967271649,1.9453764,2923.1,2923.0,0.00365948]
["bitfinex-derivatives","ETHF0:USTF0",1765967271948,2.1164764,2923.1,2923.0,0.00365948]
["bitfinex-derivatives","ETHF0:USTF0",1765967273147,2.1164764,2923.1,2923.0,0.45785948]
["bitfinex-derivatives","ETHF0:USTF0",1765967276849,2.1164764,2923.1,2923.0,1.24725948]
["bitfinex-derivatives","ETHF0:USTF0",1765967277247,2.1164764,2923.1,2923.0,1.99275948]
["bitfinex-derivatives","ETHF0:USTF0",1765967280157,5.3242764,2923.1,2923.0,1.99275948]
["bitfinex-derivatives","ETHF0:USTF0",1765967281054,5.3242764,2923.1,2923.0,0.45785948]
["bitfinex-derivatives","ETHF0:USTF0",1765967281359,5.3242764,2923.1,2923.0,1.24725948]
["bitfinex-derivatives","ETHF0:USTF0",1765967282055,5.3242764,2923.1,2923.0,0.45785948]
["bitfinex-derivatives","ETHF0:USTF0",1765967282461,5.3242764,2923.1,2923.0,0.00365948]
["bitfinex-derivatives","ETHF0:USTF0",1765967283456,5.3242764,2923.1,2922.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765967283457,0.1908,2922.6,2922.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765967283646,2.25299786,2922.6,2922.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1765967284459,2.25299786,2922.6,2922.5,1.97956108]
["bitfinex-derivatives","ETHF0:USTF0",1765967286259,2.25299786,2922.6,2922.5,1.23406108]
["bitfinex-derivatives","ETHF0:USTF0",1765967286959,2.25299786,2922.6,2922.5,0.44466108]
["bitfinex-derivatives","ETHF0:USTF0",1765967287961,5.46079786,2922.6,2922.5,0.44466108]
["bitfinex-derivatives","ETHF0:USTF0",1765967288554,5.63192786,2922.6,2922.5,0.44466108]
["bitfinex-derivatives","ETHF0:USTF0",1765967288757,5.63192786,2922.6,2922.5,0.00286108]
["bitfinex-derivatives","ETHF0:USTF0",1765967289260,5.63196324,2922.6,2922.5,0.45176108]
["bitfinex-derivatives","ETHF0:USTF0",1765967293156,2.42416324,2922.6,2922.5,0.45176108]
["bitfinex-derivatives","ETHF0:USTF0",1765967293356,5.63196324,2922.6,2922.5,0.45176108]
["bitfinex-derivatives","ETHF0:USTF0",1765967294061,4.60084662,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967294762,5.63196324,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967295154,4.50544662,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967296764,1.29764662,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967297264,4.50544662,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967297765,1.29764662,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967298065,4.50544662,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967300064,4.60124662,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967300259,4.50544662,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967300459,4.60124662,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967301365,5.63173144,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967301963,4.60093072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967302263,4.50513072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967302664,4.40973072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967303060,4.50553072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967303670,4.60133072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967305466,4.50553072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967305769,4.60133072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967306766,1.39353072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967306969,4.60133072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967307766,5.63213144,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967310265,2.42433144,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967310462,3.57053,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967310674,5.63213144,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967311366,4.50553072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967311568,1.29773072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967312270,1.39353072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967312671,1.20193072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967312866,1.29773072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967313068,1.39353072,2922.6,2922.5,1.96026108]
["bitfinex-derivatives","ETHF0:USTF0",1765967313966,2.42433144,2922.6,2922.5,1.22226108]
["bitfinex-derivatives","ETHF0:USTF0",1765967315871,5.63213144,2922.6,2922.5,1.22226108]
["bitfinex-derivatives","ETHF0:USTF0",1765967316877,5.63213144,2922.6,2922.5,0.45176108]
["bitfinex-derivatives","ETHF0:USTF0",1765967317175,5.63213144,2922.6,2922.5,1.22666108]
["bitfinex-derivatives","ETHF0:USTF0",1765967319579,5.44053144,2922.6,2922.5,2.00146108]
["bitfinex-derivatives","ETHF0:USTF0",1765967319770,4.50583072,2922.6,2922.5,2.00146108]
["bitfinex-derivatives","ETHF0:USTF0",1765967320877,4.23860072,2922.9,2922.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765967321370,4.33470072,2922.9,2922.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765967321575,3.2078,2922.9,2922.8,2.58050072]
["bitfinex-derivatives","ETHF0:USTF0",1765967321775,1.98205781,2923.6,2923.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765967321977,1.03080072,2923.6,2923.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765967322178,1.03080072,2923.6,2923.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765967322379,2.51130072,2923.8,2923.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765967322675,1.79020072,2923.8,2923.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765967322870,1.79425764,2923.8,2923.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765967323670,0.7594,2923.3,2923.2,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765967323978,1.79020072,2923.3,2923.2,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765967324376,3.54210144,2923.3,2923.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1765967324575,5.99050144,2923.3,2922.5,0.45176108]
["bitfinex-derivatives","ETHF0:USTF0",1765967324878,2.51130072,2922.6,2922.5,1.55256108]
["bitfinex-derivatives","ETHF0:USTF0",1765967325276,2.51130072,2922.6,2922.5,0.77776108]
["bitfinex-derivatives","ETHF0:USTF0",1765967325482,3.54210144,2922.6,2922.5,0.77776108]
["bitfinex-derivatives","ETHF0:USTF0",1765967325675,3.54210144,2922.6,2922.5,1.55256108]
["bitfinex-derivatives","ETHF0:USTF0",1765967326176,3.54210144,2922.6,2922.5,0.00286108]
["bitfinex-derivatives","ETHF0:USTF0",1765967326678,3.54210144,2922.6,2922.5,0.77776108]
["bitfinex-derivatives","ETHF0:USTF0",1765967328277,3.54210144,2922.6,2922.5,0.00286108]
["bitfinex-derivatives","ETHF0:USTF0",1765967330080,3.54210144,2922.6,2922.5,0.77776108]
["bitfinex-derivatives","ETHF0:USTF0",1765967330482,2.51130072,2922.6,2922.5,1.55256108]
["bitfinex-derivatives","ETHF0:USTF0",1765967331586,2.51130072,2922.6,2922.5,0.77776108]
["bitfinex-derivatives","ETHF0:USTF0",1765967332286,3.54210144,2922.6,2922.5,0.77776108]
["bitfinex-derivatives","ETHF0:USTF0",1765967332886,3.54210144,2922.6,2922.5,1.55256108]
["bitfinex-derivatives","ETHF0:USTF0",1765967333487,2.51130072,2922.6,2922.5,1.55256108]
["bitfinex-derivatives","ETHF0:USTF0",1765967333684,2.51130072,2922.6,2922.5,0.77776108]
["bitfinex-derivatives","ETHF0:USTF0",1765967333884,2.51130072,2922.6,2922.5,1.55256108]
["bitfinex-derivatives","ETHF0:USTF0",1765967334097,1.4805,2922.6,2922.5,1.55256108]
["bitfinex-derivatives","ETHF0:USTF0",1765967334386,2.51130072,2922.6,2922.5,1.55256108]
["bitfinex-derivatives","ETHF0:USTF0",1765967335786,3.54210144,2922.6,2922.5,1.55256108]
["bitfinex-derivatives","ETHF0:USTF0",1765967336689,3.54210144,2922.6,2922.5,0.77776108]
["bitfinex-derivatives","ETHF0:USTF0",1765967338290,6.92103144,2922.6,2922.5,7.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967340290,3.71323144,2922.6,2922.5,7.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967340496,2.23273144,2922.6,2922.5,7.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967341997,3.71323144,2922.6,2922.5,1.54977825]
["bitfinex-derivatives","ETHF0:USTF0",1765967342396,3.71323144,2922.6,2922.5,0.77497825]
["bitfinex-derivatives","ETHF0:USTF0",1765967343200,2.23273144,2922.6,2922.5,7.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967345296,2.23273144,2922.6,2922.5,0.77647825]
["bitfinex-derivatives","ETHF0:USTF0",1765967345297,3.77403144,2922.6,2922.5,0.77647825]
["bitfinex-derivatives","ETHF0:USTF0",1765967345699,0.17113,2922.6,2922.5,7.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967345900,2.23273144,2922.6,2922.5,7.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967346902,2.74323072,2922.6,2922.5,1.53197825]
["bitfinex-derivatives","ETHF0:USTF0",1765967347295,2.74323072,2922.6,2922.5,0.77647825]
["bitfinex-derivatives","ETHF0:USTF0",1765967347696,2.23273144,2922.6,2922.5,7.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765967348106,1.71244,2922.4,2922.3,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765967348299,1.71244,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967348300,1.71246,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967348503,3.77406144,2922.1,2922.0,2.88107644]
["bitfinex-derivatives","ETHF0:USTF0",1765967349109,3.77406144,2922.1,2922.0,2.88540393]
["bitfinex-derivatives","ETHF0:USTF0",1765967352414,3.77406144,2922.1,2922.0,3.66180393]
["bitfinex-derivatives","ETHF0:USTF0",1765967352718,2.74326072,2922.1,2922.0,4.41730393]
["bitfinex-derivatives","ETHF0:USTF0",1765967352912,2.74326072,2922.1,2922.0,1.53622749]
["bitfinex-derivatives","ETHF0:USTF0",1765967353314,2.74326072,2922.1,2922.0,0.78072749]
["bitfinex-derivatives","ETHF0:USTF0",1765967353711,2.74326072,2922.1,2922.0,0.00432749]
["bitfinex-derivatives","ETHF0:USTF0",1765967354017,3.77406144,2922.1,2922.0,0.00432749]
["bitfinex-derivatives","ETHF0:USTF0",1765967358423,3.77514508,2922.1,2922.0,0.00432749]
["bitfinex-derivatives","ETHF0:USTF0",1765967361128,1.5413,2921.9,2921.8,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765967361334,1.5413,2921.1,2921.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765967361532,0.779,2921.1,2921.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1765967362325,0.78248734,2921.1,2921.0,1.98396844]
["bitfinex-derivatives","ETHF0:USTF0",1765967363332,1.54478734,2921.1,2921.0,0.77896844]
["bitfinex-derivatives","ETHF0:USTF0",1765967363532,1.54478734,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967363732,1.54478734,2921.1,2921.0,0.77896844]
["bitfinex-derivatives","ETHF0:USTF0",1765967365333,1.54478734,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967365927,1.54478734,2921.1,2921.0,0.77896844]
["bitfinex-derivatives","ETHF0:USTF0",1765967367134,1.54478734,2921.1,2921.0,1.53446844]
["bitfinex-derivatives","ETHF0:USTF0",1765967367337,1.54478734,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967367933,1.54478734,2921.1,2921.0,0.77896844]
["bitfinex-derivatives","ETHF0:USTF0",1765967368435,1.54478734,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967368834,1.54478734,2921.1,2921.0,1.53446844]
["bitfinex-derivatives","ETHF0:USTF0",1765967369034,0.78248734,2921.1,2921.0,1.94686844]
["bitfinex-derivatives","ETHF0:USTF0",1765967369433,1.54478734,2921.1,2921.0,1.94686844]
["bitfinex-derivatives","ETHF0:USTF0",1765967370228,1.54478734,2921.1,2921.0,1.53446844]
["bitfinex-derivatives","ETHF0:USTF0",1765967371433,0.78248734,2921.1,2921.0,1.94686844]
["bitfinex-derivatives","ETHF0:USTF0",1765967371634,0.00348734,2921.1,2921.0,5.15466844]
["bitfinex-derivatives","ETHF0:USTF0",1765967375440,0.73118734,2921.1,2921.0,5.15466844]
["bitfinex-derivatives","ETHF0:USTF0",1765967375742,1.44558734,2921.1,2921.0,4.70956844]
["bitfinex-derivatives","ETHF0:USTF0",1765967376140,0.73118734,2921.1,2921.0,5.13376844]
["bitfinex-derivatives","ETHF0:USTF0",1765967376839,0.00348734,2921.1,2921.0,5.13376844]
["bitfinex-derivatives","ETHF0:USTF0",1765967377040,0.74918734,2921.1,2921.0,5.13376844]
["bitfinex-derivatives","ETHF0:USTF0",1765967377542,1.51518734,2921.1,2921.0,5.13376844]
["bitfinex-derivatives","ETHF0:USTF0",1765967380246,0.74918734,2921.1,2921.0,5.13376844]
["bitfinex-derivatives","ETHF0:USTF0",1765967381736,1.51518734,2921.1,2921.0,5.13376844]
["bitfinex-derivatives","ETHF0:USTF0",1765967382641,1.51518734,2921.1,2921.0,1.92596844]
["bitfinex-derivatives","ETHF0:USTF0",1765967382842,2.5469795,2921.1,2921.0,3.21036844]
["bitfinex-derivatives","ETHF0:USTF0",1765967383548,5.7547795,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967385142,2.5469795,2921.1,2921.0,0.73726844]
["bitfinex-derivatives","ETHF0:USTF0",1765967385350,2.5469795,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967385848,5.7547795,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967386046,1.51518734,2921.1,2921.0,1.50436844]
["bitfinex-derivatives","ETHF0:USTF0",1765967386241,2.5469795,2921.1,2921.0,1.50436844]
["bitfinex-derivatives","ETHF0:USTF0",1765967386638,2.5469795,2921.1,2921.0,0.73726844]
["bitfinex-derivatives","ETHF0:USTF0",1765967387450,6.95779166,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967388548,5.9259995,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967388945,6.95779166,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967391054,12.95779166,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967391255,7.90843016,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967391447,6.95779166,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967393654,5.9259995,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967394455,6.95779166,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967394956,5.9259995,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967395251,5.9259995,2921.1,2921.0,0.73726844]
["bitfinex-derivatives","ETHF0:USTF0",1765967395459,1.9521995,2921.1,2921.0,1.96346844]
["bitfinex-derivatives","ETHF0:USTF0",1765967395648,2.7181995,2921.1,2921.0,1.50436844]
["bitfinex-derivatives","ETHF0:USTF0",1765967395844,2.7181995,2921.1,2921.0,0.73726844]
["bitfinex-derivatives","ETHF0:USTF0",1765967396249,2.7181995,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967397746,3.74999166,2921.1,2921.0,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765967397948,1.5117,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967398150,1.77749216,2920.1,2920.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765967398858,1.77749216,2920.1,2920.0,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1765967400359,2.54349216,2920.1,2920.0,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1765967400855,1.77749216,2920.1,2920.0,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1765967401151,2.54349216,2920.1,2920.0,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1765967401557,5.75129216,2920.1,2920.0,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1765967401856,5.75129216,2920.1,2920.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1765967402050,5.75129216,2920.1,2920.0,1.50427]
["bitfinex-derivatives","ETHF0:USTF0",1765967402259,2.54349216,2920.1,2920.0,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1765967402452,2.71477216,2920.1,2920.0,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1765967402762,2.71477216,2920.1,2920.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1765967402956,5.92257216,2920.1,2920.0,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1765967403360,5.92257216,2920.1,2920.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1765967403651,2.71477216,2920.1,2920.0,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1765967404063,2.71477216,2920.1,2920.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1765967404254,0.17128,2920.1,2920.0,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1765967404459,1.78759216,2920.2,2920.1,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967405061,0.00513329,2920.3,2920.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967405558,0.17121,2921.3,2921.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967405759,0.4436,2921.0,2920.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765967406066,2.53339216,2920.6,2920.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967406355,1.9452,2921.0,2920.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967406559,2.97699216,2921.0,2920.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967406761,2.97699216,2921.0,2920.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765967407262,2.97699216,2921.0,2920.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967407463,1.78759216,2921.0,2920.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967407663,1.5016,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967407862,2.53339216,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967408061,2.53339216,2920.6,2920.5,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765967408565,2.53339216,2920.6,2920.5,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765967410267,0.92702,2921.0,2920.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967410464,0.7558,2920.6,2920.5,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765967410660,1.78759216,2920.6,2920.5,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765967410854,0.7558,2920.6,2920.5,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765967411166,1.78759216,2920.6,2920.5,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765967411766,2.53339216,2920.6,2920.5,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765967411968,2.53339216,2920.6,2920.5,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765967412267,2.53339216,2920.6,2920.5,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765967412567,1.03179216,2920.6,2920.5,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765967412860,1.78759216,2920.8,2920.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967413063,1.03179216,2920.8,2920.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967413260,1.67282,2921.0,2920.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967413466,3.14821216,2921.0,2920.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765967413669,1.03179216,2920.6,2920.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967415070,2.53339216,2920.6,2920.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967415374,1.78759216,2920.6,2920.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967416871,1.03179216,2920.6,2920.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967417066,2.11642,2921.0,2920.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967417263,3.14821216,2921.0,2920.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765967417463,2.53339216,2920.7,2920.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967417770,2.53339216,2920.7,2920.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765967417969,2.53339216,2920.7,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967418271,2.53339216,2920.4,2920.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967418568,1.78759216,2920.4,2920.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967418768,1.03179216,2920.6,2920.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967419362,1.78759216,2920.6,2920.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967420572,1.03179216,2920.6,2920.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967420769,1.03179216,2920.8,2920.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967421163,1.78759216,2920.8,2920.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967422772,2.53339216,2920.8,2920.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967423374,3.56571082,2920.8,2920.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967423873,1.5016,2920.8,2920.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967424171,2.53365541,2920.8,2920.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967425871,3.56571082,2920.8,2920.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967426471,3.56571082,2920.8,2920.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765967426873,2.53365541,2920.8,2920.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765967427175,3.56592002,2920.8,2920.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765967427776,1.5016,2920.6,2920.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765967427974,2.53376001,2920.6,2920.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765967428173,2.53376001,2920.6,2920.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967430170,1.78796001,2920.6,2920.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967430367,1.03216001,2920.6,2920.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967430880,0.92703,2920.9,2920.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967431081,2.53724735,2921.1,2921.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967431575,2.53724735,2921.1,2921.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765967431775,2.53724735,2921.1,2920.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765967431976,1.03216001,2920.7,2920.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967432675,1.03216001,2920.9,2920.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765967432879,1.03216001,2920.9,2920.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967433274,1.51508734,2921.1,2921.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967433580,0.75928734,2921.1,2921.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967434281,1.51508734,2921.1,2921.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967434478,0.75928734,2921.1,2921.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765967434674,0.75928734,2921.1,2921.0,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765967434675,1.03216001,2921.1,2921.0,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1765967434881,2.57446001,2921.1,2921.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765967435081,0.7819,2920.8,2920.7,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765967435378,3.60662002,2920.8,2920.7,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765967435584,1.5423,2920.5,2920.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765967435778,0.7819,2920.5,2920.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765967436180,1.5423,2920.5,2920.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765967436580,2.53826001,2920.5,2920.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765967437178,0.00404561,2920.8,2920.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765967437377,0.00404561,2920.8,2920.7,5.74216001]
["bitfinex-derivatives","ETHF0:USTF0",1765967437773,0.72074561,2920.8,2920.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765967437979,2.47710562,2920.8,2920.7,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765967438180,2.47710562,2920.8,2920.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765967438874,2.47710562,2920.8,2920.7,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765967439985,2.47710562,2920.8,2920.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765967441286,1.75290562,2920.8,2920.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765967441490,1.44494561,2920.8,2920.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765967441787,2.47710562,2920.8,2920.7,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765967442388,2.47710562,2920.8,2920.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765967442591,2.47710562,2920.8,2920.7,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765967443087,2.47710562,2920.8,2920.7,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765967443282,2.47710562,2920.8,2920.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765967444482,2.47710562,2920.8,2920.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765967444685,2.47710562,2920.8,2920.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765967447889,1.4409,2920.6,2920.0,3.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765967448090,1.03216001,2920.1,2920.0,5.17157]
["bitfinex-derivatives","ETHF0:USTF0",1765967449489,1.74886001,2920.2,2920.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765967449686,1.03216001,2920.2,2920.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765967450588,1.03216001,2920.4,2920.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765967450793,1.03216001,2920.4,2920.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1765967452993,1.4409,2920.1,2920.0,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1765967453201,5.85214001,2920.1,2920.0,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1765967453590,5.85214001,2920.1,2920.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1765967454997,5.85214001,2920.1,2920.0,0.00247]
["bitfinex-derivatives","ETHF0:USTF0",1765967455495,1.4409,2919.9,2919.8,0.00342221]
["bitfinex-derivatives","ETHF0:USTF0",1765967455694,3.50522002,2919.9,2919.8,0.00342221]
["bitfinex-derivatives","ETHF0:USTF0",1765967456498,3.50522002,2919.9,2919.8,0.0076654]
["bitfinex-derivatives","ETHF0:USTF0",1765967458995,1.4409,2919.1,2919.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765967459195,4.59451355,2920.1,2919.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765967459196,0.00404561,2920.8,2920.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765967459399,3.21184561,2920.8,2920.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765967459592,1.44494561,2920.8,2920.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765967459791,1.4409,2920.6,2920.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765967459997,1.44603329,2920.6,2920.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765967460196,4.65383329,2920.6,2920.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765967460402,3.92963329,2920.6,2920.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765967460602,0.7167,2920.1,2920.0,1.98083185]
["bitfinex-derivatives","ETHF0:USTF0",1765967460896,2.47306001,2920.1,2920.0,0.00773185]
["bitfinex-derivatives","ETHF0:USTF0",1765967462190,1.4409,2920.1,2920.0,0.00773185]
["bitfinex-derivatives","ETHF0:USTF0",1765967462394,2.47306001,2920.1,2920.0,0.71963185]
["bitfinex-derivatives","ETHF0:USTF0",1765967462603,2.47306001,2920.1,2920.0,1.50993185]
["bitfinex-derivatives","ETHF0:USTF0",1765967463604,2.47306001,2920.1,2920.0,0.71963185]
["bitfinex-derivatives","ETHF0:USTF0",1765967464201,1.4409,2919.6,2919.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765967464398,6.71302002,2919.6,2919.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765967464603,1.79626001,2919.2,2919.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765967464907,1.03216001,2919.2,2919.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765967465199,1.03216001,2919.2,2919.1,1.53899305]
["bitfinex-derivatives","ETHF0:USTF0",1765967465509,1.79626001,2919.2,2919.1,1.53899305]
["bitfinex-derivatives","ETHF0:USTF0",1765967465704,1.03216001,2919.2,2919.1,1.53899305]
["bitfinex-derivatives","ETHF0:USTF0",1765967465904,1.79626001,2919.2,2919.1,1.53899305]
["bitfinex-derivatives","ETHF0:USTF0",1765967466206,1.03216001,2919.2,2919.1,1.53899305]
["bitfinex-derivatives","ETHF0:USTF0",1765967466394,2.51146001,2919.2,2919.1,1.53899305]
["bitfinex-derivatives","ETHF0:USTF0",1765967466593,2.51146001,2919.2,2919.1,0.00259305]
["bitfinex-derivatives","ETHF0:USTF0",1765967466594,3.54362002,2919.2,2919.1,0.00259305]
["bitfinex-derivatives","ETHF0:USTF0",1765967466798,5.71926001,2919.2,2919.1,0.00259305]
["bitfinex-derivatives","ETHF0:USTF0",1765967467003,6.75142002,2919.2,2919.1,0.00259305]
["bitfinex-derivatives","ETHF0:USTF0",1765967467204,5.71926001,2919.2,2919.1,0.76569305]
["bitfinex-derivatives","ETHF0:USTF0",1765967467405,5.71926001,2919.2,2919.1,0.00259305]
["bitfinex-derivatives","ETHF0:USTF0",1765967467706,5.71926001,2919.2,2919.1,1.53899305]
["bitfinex-derivatives","ETHF0:USTF0",1765967467905,5.71926001,2919.2,2919.1,0.76569305]
["bitfinex-derivatives","ETHF0:USTF0",1765967469102,5.71926001,2919.2,2919.1,1.53899305]
["bitfinex-derivatives","ETHF0:USTF0",1765967469310,4.6871,2919.2,2919.1,1.53899305]
["bitfinex-derivatives","ETHF0:USTF0",1765967469599,1.79626001,2919.2,2919.1,1.53899305]
["bitfinex-derivatives","ETHF0:USTF0",1765967469802,6.03622002,2919.2,2919.1,1.53899305]
["bitfinex-derivatives","ETHF0:USTF0",1765967470011,6.03622002,2919.2,2919.1,1.21307637]
["bitfinex-derivatives","ETHF0:USTF0",1765967470411,6.03622002,2919.2,2919.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765967470704,6.03622002,2919.2,2918.9,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1765967470901,6.03622002,2919.2,2918.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765967470902,5.59380005,2919.0,2918.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765967471107,4.23996001,2918.1,2918.0,0.47347122]
["bitfinex-derivatives","ETHF0:USTF0",1765967471307,1.03543933,2918.1,2918.0,0.47347122]
["bitfinex-derivatives","ETHF0:USTF0",1765967471698,0.00327932,2918.1,2918.0,0.47347122]
["bitfinex-derivatives","ETHF0:USTF0",1765967472004,0.00327932,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967472304,0.00327932,2918.1,2918.0,1.03473123]
["bitfinex-derivatives","ETHF0:USTF0",1765967472505,2.51473933,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967473399,3.54689934,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967473809,2.51473933,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967474008,0.76737932,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967474312,0.00327932,2918.1,2918.0,1.03473123]
["bitfinex-derivatives","ETHF0:USTF0",1765967474505,0.00327932,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967474811,1.03543933,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967478615,0.00327932,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967479218,1.03543933,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967480112,0.00327932,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967480709,4.24323933,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967480910,5.00733933,2918.1,2918.0,0.00257122]
["bitfinex-derivatives","ETHF0:USTF0",1765967481504,5.00733933,2918.1,2916.8,4.23996001]
["bitfinex-derivatives","ETHF0:USTF0",1765967481505,0.17142,2917.8,2916.8,4.23996001]
["bitfinex-derivatives","ETHF0:USTF0",1765967481709,1.03216001,2917.0,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967481920,1.03216001,2917.4,2916.9,1.03216001]
["bitfinex-derivatives","ETHF0:USTF0",1765967482215,1.03216001,2917.4,2917.1,1.03216001]
["bitfinex-derivatives","ETHF0:USTF0",1765967482406,1.03216001,2917.4,2917.1,1.03478695]
["bitfinex-derivatives","ETHF0:USTF0",1765967482607,3.2078,2917.6,2917.1,1.03478695]
["bitfinex-derivatives","ETHF0:USTF0",1765967482807,1.03216001,2917.9,2917.3,1.03216001]
["bitfinex-derivatives","ETHF0:USTF0",1765967483004,1.03216001,2917.5,2917.3,1.03216001]
["bitfinex-derivatives","ETHF0:USTF0",1765967483216,1.03216001,2917.5,2917.1,3.21042694]
["bitfinex-derivatives","ETHF0:USTF0",1765967483519,2.06432002,2917.2,2917.1,3.21042694]
["bitfinex-derivatives","ETHF0:USTF0",1765967483712,2.89812002,2917.2,2917.1,0.00262694]
["bitfinex-derivatives","ETHF0:USTF0",1765967483918,2.58844004,2917.2,2917.1,0.00262694]
["bitfinex-derivatives","ETHF0:USTF0",1765967484219,1.24660005,2917.2,2917.1,0.00262694]
["bitfinex-derivatives","ETHF0:USTF0",1765967485113,1.03216001,2917.2,2917.1,0.00262694]
["bitfinex-derivatives","ETHF0:USTF0",1765967485514,0.17144,2917.3,2917.1,0.00262694]
["bitfinex-derivatives","ETHF0:USTF0",1765967486224,2.06926078,2917.2,2917.1,0.00262694]
["bitfinex-derivatives","ETHF0:USTF0",1765967486521,1.03463039,2917.2,2917.1,0.00262694]
["bitfinex-derivatives","ETHF0:USTF0",1765967488514,2.06926078,2917.2,2917.1,0.00262694]
["bitfinex-derivatives","ETHF0:USTF0",1765967489318,2.24071078,2917.2,2917.1,0.00262694]
["bitfinex-derivatives","ETHF0:USTF0",1765967490234,14.27704312,2917.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967490422,3.2078,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967490622,1.03463039,2916.3,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967490821,1.03463039,2916.6,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967491423,0.17662244,2916.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967491424,0.00514244,2916.7,2916.1,4.24612654]
["bitfinex-derivatives","ETHF0:USTF0",1765967491622,0.00514244,2916.7,2916.5,1.03463039]
["bitfinex-derivatives","ETHF0:USTF0",1765967491827,0.00514244,2916.7,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967491828,1.03463039,2916.6,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967492122,1.03463039,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967493221,2.06926078,2916.6,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967493422,1.76070616,2916.5,2916.1,0.00369615]
["bitfinex-derivatives","ETHF0:USTF0",1765967493725,3.37931,2916.2,2916.1,0.00369615]
["bitfinex-derivatives","ETHF0:USTF0",1765967494226,9.37931,2916.2,2914.6,3.26221227]
["bitfinex-derivatives","ETHF0:USTF0",1765967494426,3.2078,2915.8,2914.6,3.26221227]
["bitfinex-derivatives","ETHF0:USTF0",1765967494629,3.2078,2915.8,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967495225,3.2078,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967495427,3.2078,2915.5,2914.9,3.2120653]
["bitfinex-derivatives","ETHF0:USTF0",1765967495634,3.21126412,2915.8,2914.9,3.2120653]
["bitfinex-derivatives","ETHF0:USTF0",1765967495834,3.21126412,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967496034,0.00346412,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967497023,0.00346412,2915.8,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967497226,3.2078,2915.6,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967497734,0.00346412,2915.8,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967498135,3.2078,2915.6,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967498934,0.00346412,2915.8,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967500535,3.2078,2915.6,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967500741,0.00346412,2915.8,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967500940,0.00346412,2915.8,2915.0,3.37937]
["bitfinex-derivatives","ETHF0:USTF0",1765967502943,0.00346412,2915.8,2915.1,4.37867636]
["bitfinex-derivatives","ETHF0:USTF0",1765967503144,0.00346412,2915.8,2915.0,3.37937]
["bitfinex-derivatives","ETHF0:USTF0",1765967503339,0.00346412,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967503544,0.6691,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967504745,0.34778263,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967505740,0.34778263,2915.5,2915.4,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967506650,1.42638263,2915.5,2915.3,3.37936]
["bitfinex-derivatives","ETHF0:USTF0",1765967506840,2.1565,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967513147,1.0779,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967513347,2.1565,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967513651,2.1565,2915.1,2914.9,0.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1765967513652,2.8256,2915.0,2914.9,0.0042653]
["bitfinex-derivatives","ETHF0:USTF0",1765967515151,2.1565,2914.4,2914.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1765967515446,2.1565,2914.4,2914.0,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967515650,2.1565,2914.3,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967515953,1.0786,2914.3,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967516154,1.7477,2914.5,2914.2,3.21203511]
["bitfinex-derivatives","ETHF0:USTF0",1765967516350,0.6691,2914.5,2914.2,3.21203511]
["bitfinex-derivatives","ETHF0:USTF0",1765967517046,1.7477,2914.5,2914.2,3.21203511]
["bitfinex-derivatives","ETHF0:USTF0",1765967517243,0.6691,2914.5,2914.4,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967520642,0.6691,2915.0,2914.4,1.93197213]
["bitfinex-derivatives","ETHF0:USTF0",1765967520846,0.6691,2915.0,2914.9,1.93194213]
["bitfinex-derivatives","ETHF0:USTF0",1765967521349,3.2078,2915.4,2915.1,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1765967521554,3.2078,2915.4,2915.3,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967521950,1.42638263,2915.5,2915.3,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967522752,2.1565,2915.4,2915.3,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967522953,0.34778263,2915.5,2915.3,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967523152,0.1738242,2915.5,2915.4,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1765967523353,0.00514244,2915.7,2915.6,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1765967523855,0.00514244,2915.7,2915.6,4.64154925]
["bitfinex-derivatives","ETHF0:USTF0",1765967524454,0.34628446,2916.0,2915.6,4.47000925]
["bitfinex-derivatives","ETHF0:USTF0",1765967524651,0.34628446,2916.0,2915.9,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967524849,2.38948446,2916.0,2915.9,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967525051,2.0432,2915.9,2915.8,3.37933]
["bitfinex-derivatives","ETHF0:USTF0",1765967525356,1.31498446,2916.0,2915.8,3.37933]
["bitfinex-derivatives","ETHF0:USTF0",1765967525559,0.0031958,2915.9,2915.8,3.37933]
["bitfinex-derivatives","ETHF0:USTF0",1765967525954,0.0031958,2915.9,2915.8,9.37933]
["bitfinex-derivatives","ETHF0:USTF0",1765967526160,0.0031958,2915.9,2915.8,13.81197995]
["bitfinex-derivatives","ETHF0:USTF0",1765967527347,0.00514244,2916.1,2915.8,15.40081208]
["bitfinex-derivatives","ETHF0:USTF0",1765967527552,0.6691,2916.5,2916.4,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1765967527847,3.2078,2917.1,2916.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1765967527848,1.6378,2917.0,2916.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1765967528054,1.6378,2917.0,2916.9,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967528355,2.7123,2917.0,2916.9,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967528759,2.71601934,2917.0,2916.9,1.76445616]
["bitfinex-derivatives","ETHF0:USTF0",1765967529457,0.67281934,2917.0,2916.9,1.76445616]
["bitfinex-derivatives","ETHF0:USTF0",1765967529648,0.67281934,2917.0,2916.9,1.93591616]
["bitfinex-derivatives","ETHF0:USTF0",1765967530551,0.00514244,2917.2,2916.9,9.52481829]
["bitfinex-derivatives","ETHF0:USTF0",1765967530756,0.6223,2918.5,2917.3,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967531056,0.6223,2918.5,2917.9,4.96816213]
["bitfinex-derivatives","ETHF0:USTF0",1765967531261,0.6223,2918.5,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967531450,0.6223,2918.5,2917.9,7.61144414]
["bitfinex-derivatives","ETHF0:USTF0",1765967531648,0.62500201,2918.0,2917.9,7.61144414]
["bitfinex-derivatives","ETHF0:USTF0",1765967531849,2.66820201,2918.0,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967532055,2.66820201,2918.0,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967532258,0.9687,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967532457,1.59370201,2918.0,2917.7,5.13958213]
["bitfinex-derivatives","ETHF0:USTF0",1765967532657,0.62500201,2918.0,2917.7,9.58927968]
["bitfinex-derivatives","ETHF0:USTF0",1765967533364,0.6223,2918.5,2918.1,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1765967533562,0.6223,2918.5,2918.4,1.76036213]
["bitfinex-derivatives","ETHF0:USTF0",1765967534257,3.8301,2919.5,2918.4,14.00651427]
["bitfinex-derivatives","ETHF0:USTF0",1765967534458,0.00312044,2919.0,2918.9,1.93170213]
["bitfinex-derivatives","ETHF0:USTF0",1765967534764,0.00312044,2919.0,2918.9,19.29211233]
["bitfinex-derivatives","ETHF0:USTF0",1765967534964,0.00312044,2919.0,2918.9,17.5317502]
["bitfinex-derivatives","ETHF0:USTF0",1765967536672,0.00312044,2919.0,2918.9,19.29211233]
["bitfinex-derivatives","ETHF0:USTF0",1765967537059,0.62542044,2919.0,2918.9,17.5317502]
["bitfinex-derivatives","ETHF0:USTF0",1765967538264,0.00312044,2919.0,2918.9,19.29211233]
["bitfinex-derivatives","ETHF0:USTF0",1765967538469,0.00339783,2919.2,2919.1,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1765967538671,0.00339783,2919.2,2919.1,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1765967538867,0.00339783,2919.2,2919.1,11.574993]
["bitfinex-derivatives","ETHF0:USTF0",1765967539168,0.00339783,2919.2,2919.1,26.77555166]
["bitfinex-derivatives","ETHF0:USTF0",1765967539669,0.00784539,2919.2,2919.1,26.77971883]
["bitfinex-derivatives","ETHF0:USTF0",1765967539966,0.00784539,2919.2,2919.1,7.8803567]
["bitfinex-derivatives","ETHF0:USTF0",1765967540170,0.00784539,2919.2,2919.1,25.66371883]
["bitfinex-derivatives","ETHF0:USTF0",1765967540970,0.00784539,2919.2,2919.1,9.64071883]
["bitfinex-derivatives","ETHF0:USTF0",1765967541173,0.00784539,2919.2,2919.1,17.88971883]
["bitfinex-derivatives","ETHF0:USTF0",1765967541470,0.00784539,2919.2,2919.1,25.65971883]
["bitfinex-derivatives","ETHF0:USTF0",1765967543575,4.539e-05,2919.2,2919.1,35.38672971]
["bitfinex-derivatives","ETHF0:USTF0",1765967545373,4.539e-05,2919.2,2919.1,36.72132914]
["bitfinex-derivatives","ETHF0:USTF0",1765967546768,4.539e-05,2919.2,2919.1,20.70232914]
["bitfinex-derivatives","ETHF0:USTF0",1765967546968,4.539e-05,2919.2,2919.1,60.69232914]
["bitfinex-derivatives","ETHF0:USTF0",1765967549368,4.539e-05,2919.2,2919.1,57.48452914]
["bitfinex-derivatives","ETHF0:USTF0",1765967549568,4.539e-05,2919.2,2919.1,67.18932914]
["bitfinex-derivatives","ETHF0:USTF0",1765967550679,0.6223,2920.5,2920.4,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1765967550873,0.6223,2920.5,2920.4,20.92754078]
["bitfinex-derivatives","ETHF0:USTF0",1765967551177,2.6655,2920.5,2920.4,9.33879954]
["bitfinex-derivatives","ETHF0:USTF0",1765967551372,2.6655,2920.5,2920.4,21.21579954]
["bitfinex-derivatives","ETHF0:USTF0",1765967551763,2.66906856,2920.5,2920.4,21.21579954]
["bitfinex-derivatives","ETHF0:USTF0",1765967555774,2.66906856,2920.5,2920.4,18.00799954]
["bitfinex-derivatives","ETHF0:USTF0",1765967555983,2.66906856,2920.5,2920.4,21.21579954]
["bitfinex-derivatives","ETHF0:USTF0",1765967557081,0.62586856,2920.5,2920.4,21.21579954]
["bitfinex-derivatives","ETHF0:USTF0",1765967557582,0.6223,2921.0,2920.9,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1765967557785,0.6223,2921.0,2920.9,3.26619156]
["bitfinex-derivatives","ETHF0:USTF0",1765967558081,0.6223,2921.0,2920.9,7.66506696]
["bitfinex-derivatives","ETHF0:USTF0",1765967558585,0.62555758,2921.0,2920.9,7.66506696]
["bitfinex-derivatives","ETHF0:USTF0",1765967559277,0.62555758,2921.0,2920.9,19.04306696]
["bitfinex-derivatives","ETHF0:USTF0",1765967560483,0.00325758,2921.0,2920.9,19.04306696]
["bitfinex-derivatives","ETHF0:USTF0",1765967560679,0.6223,2921.5,2921.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765967560882,0.6223,2921.5,2921.4,1.71868078]
["bitfinex-derivatives","ETHF0:USTF0",1765967561079,2.8818,2921.5,2921.4,4.46247617]
["bitfinex-derivatives","ETHF0:USTF0",1765967561282,2.8818,2921.5,2921.3,1.54748078]
["bitfinex-derivatives","ETHF0:USTF0",1765967561283,2.2595,2921.4,2921.3,1.54748078]
["bitfinex-derivatives","ETHF0:USTF0",1765967561482,3.18343461,2921.4,2921.3,1.54748078]
["bitfinex-derivatives","ETHF0:USTF0",1765967561684,3.18666652,2921.4,2921.3,1.55114608]
["bitfinex-derivatives","ETHF0:USTF0",1765967563392,3.18666652,2921.4,2921.3,0.0036653]
["bitfinex-derivatives","ETHF0:USTF0",1765967563584,9.18666652,2921.4,2921.3,0.0036653]
["bitfinex-derivatives","ETHF0:USTF0",1765967563783,2.2595,2920.8,2920.7,3.21294244]
["bitfinex-derivatives","ETHF0:USTF0",1765967563980,1.7556,2921.0,2920.7,4.76042322]
["bitfinex-derivatives","ETHF0:USTF0",1765967564184,1.7556,2921.0,2920.8,4.39926082]
["bitfinex-derivatives","ETHF0:USTF0",1765967564591,2.9007,2921.0,2920.8,4.39926082]
["bitfinex-derivatives","ETHF0:USTF0",1765967564790,1.7556,2921.0,2920.8,4.40286091]
["bitfinex-derivatives","ETHF0:USTF0",1765967564985,2.9007,2921.0,2920.8,4.40286091]
["bitfinex-derivatives","ETHF0:USTF0",1765967565295,0.6412,2921.0,2920.8,4.40286091]
["bitfinex-derivatives","ETHF0:USTF0",1765967565894,2.2595,2920.9,2920.8,4.40286091]
["bitfinex-derivatives","ETHF0:USTF0",1765967566190,2.2595,2920.9,2920.8,5.94982412]
["bitfinex-derivatives","ETHF0:USTF0",1765967567087,3.18493695,2920.9,2920.8,0.00360009]
["bitfinex-derivatives","ETHF0:USTF0",1765967572294,3.18493695,2920.9,2920.8,3.21140009]
["bitfinex-derivatives","ETHF0:USTF0",1765967572596,3.18493695,2920.9,2920.8,7.70431111]
["bitfinex-derivatives","ETHF0:USTF0",1765967572790,3.18493695,2920.9,2920.8,3.21140009]
["bitfinex-derivatives","ETHF0:USTF0",1765967573995,3.18493695,2920.9,2920.8,0.00360009]
["bitfinex-derivatives","ETHF0:USTF0",1765967574207,3.18493695,2920.9,2920.8,3.21140009]
["bitfinex-derivatives","ETHF0:USTF0",1765967575395,0.6412,2921.0,2920.8,7.83695373]
["bitfinex-derivatives","ETHF0:USTF0",1765967575589,0.6412,2921.0,2920.9,3.26515642]
["bitfinex-derivatives","ETHF0:USTF0",1765967575783,0.41865231,2921.0,2920.9,3.71546374]
["bitfinex-derivatives","ETHF0:USTF0",1765967575989,0.00323545,2921.4,2921.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765967575990,2.00099142,2921.4,2921.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765967576193,0.92149544,2921.4,2921.3,3.50147053]
["bitfinex-derivatives","ETHF0:USTF0",1765967576393,0.92149544,2921.4,2921.3,8.00380787]
["bitfinex-derivatives","ETHF0:USTF0",1765967576594,2.03589544,2921.4,2921.3,8.00380787]
["bitfinex-derivatives","ETHF0:USTF0",1765967576795,2.03589544,2921.4,2921.3,7.55350055]
["bitfinex-derivatives","ETHF0:USTF0",1765967576998,3.18438865,2921.4,2921.3,7.55350055]
["bitfinex-derivatives","ETHF0:USTF0",1765967577196,2.26289321,2921.4,2921.3,7.55350055]
["bitfinex-derivatives","ETHF0:USTF0",1765967577398,2.26289321,2921.4,2921.3,6.80140055]
["bitfinex-derivatives","ETHF0:USTF0",1765967577695,2.26289321,2921.4,2921.3,7.92840055]
["bitfinex-derivatives","ETHF0:USTF0",1765967577897,0.00339321,2921.4,2921.3,8.09961055]
["bitfinex-derivatives","ETHF0:USTF0",1765967578286,3.2078,2922.2,2922.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765967578492,4.3222,2922.2,2922.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765967578692,5.24360277,2922.2,2922.1,3.75146321]
["bitfinex-derivatives","ETHF0:USTF0",1765967578893,5.4673,2922.2,2922.1,3.75146321]
["bitfinex-derivatives","ETHF0:USTF0",1765967579400,0.00271251,2922.2,2922.1,3.75146321]
["bitfinex-derivatives","ETHF0:USTF0",1765967579591,0.00271251,2922.2,2922.1,8.18466572]
["bitfinex-derivatives","ETHF0:USTF0",1765967580097,0.00271251,2922.2,2922.1,11.39246572]
["bitfinex-derivatives","ETHF0:USTF0",1765967580296,5.4673,2922.8,2922.7,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765967580493,2.9007,2923.0,2922.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765967580697,3.82218471,2923.0,2922.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765967580998,2.9007,2923.0,2922.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765967581196,0.6412,2923.0,2922.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765967581398,0.004411,2923.0,2922.9,8.31811391]
["bitfinex-derivatives","ETHF0:USTF0",1765967581592,1.760011,2923.0,2922.9,24.29211391]
["bitfinex-derivatives","ETHF0:USTF0",1765967581794,2.905111,2923.0,2922.9,24.12000391]
["bitfinex-derivatives","ETHF0:USTF0",1765967581989,2.905111,2923.0,2922.9,4.4316407]
["bitfinex-derivatives","ETHF0:USTF0",1765967582302,2.905111,2923.0,2922.9,0.00312458]
["bitfinex-derivatives","ETHF0:USTF0",1765967583191,0.645611,2923.0,2922.9,2.14782458]
["bitfinex-derivatives","ETHF0:USTF0",1765967583590,0.004411,2923.0,2922.9,8.1534567]
["bitfinex-derivatives","ETHF0:USTF0",1765967583903,2.9007,2923.5,2923.4,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765967584101,2.9007,2923.5,2923.4,3.65716321]
["bitfinex-derivatives","ETHF0:USTF0",1765967584293,2.9007,2923.5,2923.4,2.60206321]
["bitfinex-derivatives","ETHF0:USTF0",1765967584697,2.90345462,2923.5,2923.4,2.60206321]
["bitfinex-derivatives","ETHF0:USTF0",1765967584999,2.90345462,2923.5,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967585000,2.3028,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967586700,2.6567,2923.0,2922.9,0.00312458]
["bitfinex-derivatives","ETHF0:USTF0",1765967587201,8.6567,2923.0,2922.9,0.00312458]
["bitfinex-derivatives","ETHF0:USTF0",1765967588497,2.3028,2922.6,2922.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765967589807,2.3028,2922.6,2922.5,0.00843441]
["bitfinex-derivatives","ETHF0:USTF0",1765967591108,5.5106,2922.6,2922.5,0.00843441]
["bitfinex-derivatives","ETHF0:USTF0",1765967592906,2.3028,2921.9,2921.8,1.54696321]
["bitfinex-derivatives","ETHF0:USTF0",1765967593095,1.1841,2921.7,2921.6,1.54696321]
["bitfinex-derivatives","ETHF0:USTF0",1765967593295,2.3028,2921.7,2921.6,7.23635831]
["bitfinex-derivatives","ETHF0:USTF0",1765967593500,2.3028,2921.7,2921.6,1.54696321]
["bitfinex-derivatives","ETHF0:USTF0",1765967593907,2.3028,2921.5,2921.4,3.84639642]
["bitfinex-derivatives","ETHF0:USTF0",1765967594104,2.3028,2921.5,2921.4,3.84953349]
["bitfinex-derivatives","ETHF0:USTF0",1765967594402,1.1187,2921.6,2921.5,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765967594606,1.1187,2921.6,2921.5,4.55366321]
["bitfinex-derivatives","ETHF0:USTF0",1765967594805,2.30790241,2921.9,2921.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765967595703,2.3028,2921.6,2921.5,4.55366321]
["bitfinex-derivatives","ETHF0:USTF0",1765967596306,2.30790241,2921.9,2921.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765967596508,2.30790241,2921.9,2921.8,3.84126321]
["bitfinex-derivatives","ETHF0:USTF0",1765967596716,2.3028,2921.6,2921.5,2.71766321]
["bitfinex-derivatives","ETHF0:USTF0",1765967596909,2.9951,2921.5,2921.4,0.00827028]
["bitfinex-derivatives","ETHF0:USTF0",1765967597103,2.3028,2921.5,2921.4,2.30257028]
["bitfinex-derivatives","ETHF0:USTF0",1765967597303,1.1187,2921.5,2921.4,2.30257028]
["bitfinex-derivatives","ETHF0:USTF0",1765967597504,2.3028,2921.5,2921.4,1.17897028]
["bitfinex-derivatives","ETHF0:USTF0",1765967597803,2.3028,2921.5,2921.4,3.84953349]
["bitfinex-derivatives","ETHF0:USTF0",1765967598805,2.30790241,2921.9,2921.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765967599109,2.3028,2921.8,2921.7,2.71766321]
["bitfinex-derivatives","ETHF0:USTF0",1765967599404,2.3028,2921.5,2921.4,1.55523349]
["bitfinex-derivatives","ETHF0:USTF0",1765967600110,2.3028,2921.5,2921.4,2.72593349]
["bitfinex-derivatives","ETHF0:USTF0",1765967600298,1.1187,2921.5,2921.4,3.84953349]
["bitfinex-derivatives","ETHF0:USTF0",1765967600699,2.30790241,2921.9,2921.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765967602511,2.30790241,2921.9,2921.8,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1765967602914,2.30790241,2921.9,2921.7,1.54696321]
["bitfinex-derivatives","ETHF0:USTF0",1765967603313,2.3028,2921.8,2921.7,1.54696321]
["bitfinex-derivatives","ETHF0:USTF0",1765967603715,2.3028,2921.5,2921.4,3.84953349]
["bitfinex-derivatives","ETHF0:USTF0",1765967604814,1.1187,2921.5,2921.4,3.84953349]
["bitfinex-derivatives","ETHF0:USTF0",1765967605114,2.9951,2921.5,2921.4,0.00827028]
["bitfinex-derivatives","ETHF0:USTF0",1765967619720,1.1187,2921.5,2921.4,1.18487028]
["bitfinex-derivatives","ETHF0:USTF0",1765967619922,2.9627,2921.5,2921.4,0.00827028]
["bitfinex-derivatives","ETHF0:USTF0",1765967629644,2.363,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967629838,2.363,2920.6,2920.5,4.31024151]
["bitfinex-derivatives","ETHF0:USTF0",1765967630036,2.363,2920.6,2920.3,7.51804151]
["bitfinex-derivatives","ETHF0:USTF0",1765967630240,2.363,2920.4,2920.3,9.91774151]
["bitfinex-derivatives","ETHF0:USTF0",1765967630439,2.363,2920.4,2920.3,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765967630736,2.36730253,2920.4,2920.3,5.61024117]
["bitfinex-derivatives","ETHF0:USTF0",1765967630943,0.00430253,2920.4,2920.3,5.61024117]
["bitfinex-derivatives","ETHF0:USTF0",1765967631340,5.5708,2921.5,2921.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765967631648,5.5708,2921.5,2921.4,3.43070544]
["bitfinex-derivatives","ETHF0:USTF0",1765967632146,3.2078,2921.5,2921.4,4.46171088]
["bitfinex-derivatives","ETHF0:USTF0",1765967632339,3.21290241,2921.9,2921.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765967632644,5.58032741,2921.9,2921.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765967632844,5.58032741,2921.9,2921.8,2.20760544]
["bitfinex-derivatives","ETHF0:USTF0",1765967633241,3.21732741,2921.9,2921.8,3.43070544]
["bitfinex-derivatives","ETHF0:USTF0",1765967633446,3.21732741,2921.9,2921.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765967634236,4.44602741,2921.9,2921.8,6.88380432]
["bitfinex-derivatives","ETHF0:USTF0",1765967634639,3.21732741,2921.9,2921.8,6.88380432]
["bitfinex-derivatives","ETHF0:USTF0",1765967634947,5.58032741,2921.9,2921.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765967635139,4.44602741,2921.9,2921.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765967635947,0.00952741,2921.9,2921.8,6.84965536]
["bitfinex-derivatives","ETHF0:USTF0",1765967636645,2.37252741,2921.9,2921.8,6.84965536]
["bitfinex-derivatives","ETHF0:USTF0",1765967637040,0.00952741,2921.9,2921.8,6.84965536]
["bitfinex-derivatives","ETHF0:USTF0",1765967637239,2.37252741,2921.9,2921.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765967637440,2.37252741,2921.9,2921.6,1.92333551]
["bitfinex-derivatives","ETHF0:USTF0",1765967637743,2.363,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967637942,2.363,2921.6,2921.5,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1765967638242,0.00952741,2921.9,2921.5,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765967638548,2.37252741,2921.9,2921.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765967638847,1.23822741,2921.9,2921.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765967639537,2.37252741,2921.9,2921.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765967639741,1.2287,2921.6,2921.5,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765967640048,0.67241998,2921.6,2921.5,10.84187227]
["bitfinex-derivatives","ETHF0:USTF0",1765967640346,2.37252741,2921.9,2921.8,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765967640952,2.363,2921.6,2921.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1765967641254,2.363,2921.6,2921.5,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765967641442,1.2287,2921.6,2921.5,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765967641639,2.363,2921.6,2921.5,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765967642048,2.37252741,2921.9,2921.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765967642248,1.2287,2921.6,2921.5,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765967643048,2.37252741,2921.9,2921.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765967643438,2.363,2921.6,2921.5,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765967643844,1.2287,2921.6,2921.5,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1765967644247,1.2287,2921.6,2921.5,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765967644455,2.2592,2921.3,2921.2,5.45574151]
["bitfinex-derivatives","ETHF0:USTF0",1765967644748,2.2592,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967644955,2.2592,2921.1,2921.0,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765967646455,1.1716,2921.1,2921.0,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765967646756,2.2592,2921.1,2921.0,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765967647153,3.2078,2921.6,2921.0,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765967647459,5.467,2921.6,2921.5,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1765967647661,5.47652741,2921.9,2921.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765967647851,3.21732741,2921.9,2921.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765967648051,0.00952741,2921.9,2921.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765967648360,3.2078,2922.2,2922.1,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765967648657,3.2078,2922.2,2922.1,8.4155499]
["bitfinex-derivatives","ETHF0:USTF0",1765967649354,3.21039931,2922.2,2922.1,8.5867099]
["bitfinex-derivatives","ETHF0:USTF0",1765967649857,2.65420199,2922.2,2922.1,8.5867099]
["bitfinex-derivatives","ETHF0:USTF0",1765967651157,4.91340199,2922.2,2922.1,5.50820439]
["bitfinex-derivatives","ETHF0:USTF0",1765967651356,3.82580199,2922.2,2922.1,6.66340439]
["bitfinex-derivatives","ETHF0:USTF0",1765967651861,2.65420199,2922.2,2922.1,6.66340439]
["bitfinex-derivatives","ETHF0:USTF0",1765967653964,3.82580199,2922.2,2922.1,6.66340439]
["bitfinex-derivatives","ETHF0:USTF0",1765967654164,4.91340199,2922.2,2922.1,4.36270439]
["bitfinex-derivatives","ETHF0:USTF0",1765967654559,3.82580199,2922.2,2922.1,6.66340439]
["bitfinex-derivatives","ETHF0:USTF0",1765967654765,2.65420199,2922.2,2922.1,6.66340439]
["bitfinex-derivatives","ETHF0:USTF0",1765967655768,3.82580199,2922.2,2922.1,6.66340439]
["bitfinex-derivatives","ETHF0:USTF0",1765967655965,3.82580199,2922.2,2922.1,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765967656765,2.65420199,2922.2,2922.1,4.05284551]
["bitfinex-derivatives","ETHF0:USTF0",1765967657265,0.00513321,2922.4,2922.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765967658258,0.00954434,2922.4,2922.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765967658460,2.26874434,2922.4,2922.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1765967658660,2.26874434,2922.4,2922.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765967659367,1.18114434,2922.4,2922.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765967660166,2.26874434,2922.4,2922.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765967662177,0.00954434,2922.4,2922.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765967663063,4.3794,2923.1,2923.0,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765967663268,5.467,2923.1,2923.0,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765967664060,4.38301921,2923.1,2923.0,2.99425626]
["bitfinex-derivatives","ETHF0:USTF0",1765967664369,5.47061921,2923.1,2923.0,2.99425626]
["bitfinex-derivatives","ETHF0:USTF0",1765967665664,5.47061921,2923.1,2923.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1765967666968,5.47061921,2923.1,2923.0,1.83905626]
["bitfinex-derivatives","ETHF0:USTF0",1765967667558,5.47061921,2923.1,2923.0,2.99425626]
["bitfinex-derivatives","ETHF0:USTF0",1765967667762,4.38301921,2923.1,2923.0,2.99425626]
["bitfinex-derivatives","ETHF0:USTF0",1765967668474,1.17521921,2923.1,2923.0,2.99425626]
["bitfinex-derivatives","ETHF0:USTF0",1765967668867,0.00361921,2923.1,2923.0,2.99425626]
["bitfinex-derivatives","ETHF0:USTF0",1765967669367,0.00361921,2923.1,2923.0,4.53889076]
["bitfinex-derivatives","ETHF0:USTF0",1765967669567,1.17521921,2923.1,2923.0,4.53889076]
["bitfinex-derivatives","ETHF0:USTF0",1765967671266,2.26281921,2923.1,2923.0,4.53889076]
["bitfinex-derivatives","ETHF0:USTF0",1765967672373,0.00361921,2923.1,2923.0,4.53889076]
["bitfinex-derivatives","ETHF0:USTF0",1765967673370,0.00361921,2923.1,2923.0,4.71000076]
["bitfinex-derivatives","ETHF0:USTF0",1765967673675,2.2592,2923.6,2923.0,2.40930076]
["bitfinex-derivatives","ETHF0:USTF0",1765967674375,2.2527,2923.4,2923.3,3.6856345]
["bitfinex-derivatives","ETHF0:USTF0",1765967674577,1.17412665,2923.4,2923.3,3.6856345]
["bitfinex-derivatives","ETHF0:USTF0",1765967674875,0.00252665,2923.4,2923.3,3.6856345]
["bitfinex-derivatives","ETHF0:USTF0",1765967675374,1.06282665,2923.4,2923.3,3.6856345]
["bitfinex-derivatives","ETHF0:USTF0",1765967675774,0.00252665,2923.4,2923.3,3.6856345]
["bitfinex-derivatives","ETHF0:USTF0",1765967677368,0.00252665,2923.4,2923.3,3.1705265]
["bitfinex-derivatives","ETHF0:USTF0",1765967678078,1.06282665,2923.4,2923.3,3.1705265]
["bitfinex-derivatives","ETHF0:USTF0",1765967678271,2.04652665,2923.4,2923.3,3.1705265]
["bitfinex-derivatives","ETHF0:USTF0",1765967678479,2.04652665,2923.4,2923.3,2.1750265]
["bitfinex-derivatives","ETHF0:USTF0",1765967678678,2.04652665,2923.4,2923.3,3.2573265]
["bitfinex-derivatives","ETHF0:USTF0",1765967679881,1.06282665,2923.4,2923.3,3.2573265]
["bitfinex-derivatives","ETHF0:USTF0",1765967680270,0.00252665,2923.4,2923.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1765967681683,3.2078,2923.7,2923.6,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765967681882,3.2078,2923.7,2923.6,3.1056265]
["bitfinex-derivatives","ETHF0:USTF0",1765967682279,3.2078,2923.7,2923.6,4.135153]
["bitfinex-derivatives","ETHF0:USTF0",1765967682478,3.21167884,2923.7,2923.6,4.135153]
["bitfinex-derivatives","ETHF0:USTF0",1765967683278,5.26457884,2923.7,2923.6,4.135153]
["bitfinex-derivatives","ETHF0:USTF0",1765967683477,3.21167884,2923.7,2923.6,4.135153]
["bitfinex-derivatives","ETHF0:USTF0",1765967684085,5.26457884,2923.7,2923.6,1.0295265]
["bitfinex-derivatives","ETHF0:USTF0",1765967684471,4.28087884,2923.7,2923.6,3.1056265]
["bitfinex-derivatives","ETHF0:USTF0",1765967684677,5.26457884,2923.7,2923.6,3.1056265]
["bitfinex-derivatives","ETHF0:USTF0",1765967685387,5.26457884,2923.7,2923.6,2.0233265]
["bitfinex-derivatives","ETHF0:USTF0",1765967685590,5.26457884,2923.7,2923.6,1.0295265]
["bitfinex-derivatives","ETHF0:USTF0",1765967685780,2.0529,2923.6,2923.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765967685982,2.0529,2923.6,2923.5,3.6940265]
["bitfinex-derivatives","ETHF0:USTF0",1765967686285,1.0692,2923.6,2923.5,3.6940265]
["bitfinex-derivatives","ETHF0:USTF0",1765967686487,0.00387884,2923.7,2923.6,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765967687286,2.05677884,2923.7,2923.6,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765967687691,0.00387884,2923.7,2923.6,3.1056265]
["bitfinex-derivatives","ETHF0:USTF0",1765967688785,1.07307884,2923.7,2923.6,3.1056265]
["bitfinex-derivatives","ETHF0:USTF0",1765967689288,0.00387884,2923.7,2923.6,3.1056265]
["bitfinex-derivatives","ETHF0:USTF0",1765967690494,0.00387884,2923.7,2923.6,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765967690698,2.05677884,2923.7,2923.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1765967690897,2.05677884,2923.7,2923.6,2.0233265]
["bitfinex-derivatives","ETHF0:USTF0",1765967691098,2.0529,2923.6,2923.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765967691396,2.0529,2923.6,2923.5,2.6117265]
["bitfinex-derivatives","ETHF0:USTF0",1765967691793,2.0529,2923.6,2923.5,3.6940265]
["bitfinex-derivatives","ETHF0:USTF0",1765967692294,1.0692,2923.6,2923.5,3.6940265]
["bitfinex-derivatives","ETHF0:USTF0",1765967692489,2.0529,2923.6,2923.5,3.6940265]
["bitfinex-derivatives","ETHF0:USTF0",1765967693199,1.0692,2923.6,2923.5,3.6940265]
["bitfinex-derivatives","ETHF0:USTF0",1765967693397,0.00387884,2923.7,2923.6,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765967696297,5.2607,2924.0,2923.9,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1765967696502,3.2078,2924.0,2923.9,3.1056265]
["bitfinex-derivatives","ETHF0:USTF0",1765967697298,3.21066285,2924.0,2923.9,3.1056265]
["bitfinex-derivatives","ETHF0:USTF0",1765967697698,2.0529,2923.8,2923.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765967697899,2.0529,2923.8,2923.7,1.03465971]
["bitfinex-derivatives","ETHF0:USTF0",1765967698096,2.0529,2923.8,2923.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765967698404,9.0824265,2923.8,2923.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765967698899,2.0529,2923.1,2923.0,4.24048276]
["bitfinex-derivatives","ETHF0:USTF0",1765967699297,2.0529,2923.1,2923.0,5.82268276]
["bitfinex-derivatives","ETHF0:USTF0",1765967700004,2.0529,2923.1,2923.0,6.90498276]
["bitfinex-derivatives","ETHF0:USTF0",1765967700301,2.0529,2923.1,2923.0,0.00315626]
["bitfinex-derivatives","ETHF0:USTF0",1765967700501,2.0529,2922.5,2922.4,4.31024151]
["bitfinex-derivatives","ETHF0:USTF0",1765967700704,0.2706,2923.0,2922.3,1.0295265]
["bitfinex-derivatives","ETHF0:USTF0",1765967700705,2.0529,2922.4,2922.3,1.0295265]
["bitfinex-derivatives","ETHF0:USTF0",1765967701204,2.0529,2922.4,2922.3,2.0233265]
["bitfinex-derivatives","ETHF0:USTF0",1765967701404,2.0529,2922.4,2922.3,0.99677324]
["bitfinex-derivatives","ETHF0:USTF0",1765967701705,1.0692,2922.4,2922.3,2.07907324]
["bitfinex-derivatives","ETHF0:USTF0",1765967703105,3.21293321,2923.3,2923.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765967703405,4.28213321,2923.3,2923.2,3.62180054]
["bitfinex-derivatives","ETHF0:USTF0",1765967703706,3.21293321,2923.3,2923.2,3.62180054]
["bitfinex-derivatives","ETHF0:USTF0",1765967704199,1.0692,2922.8,2922.7,3.62180054]
["bitfinex-derivatives","ETHF0:USTF0",1765967704401,3.21293321,2923.3,2923.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967704602,3.21293321,2923.3,2923.2,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765967704803,4.14533321,2923.3,2923.2,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765967705401,5.05393321,2923.3,2923.2,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765967705910,5.05393321,2923.3,2923.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765967706705,1.84613321,2923.3,2923.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765967708414,1.841,2923.1,2923.0,3.94831733]
["bitfinex-derivatives","ETHF0:USTF0",1765967708709,0.9324,2923.1,2923.0,3.94831733]
["bitfinex-derivatives","ETHF0:USTF0",1765967709612,1.84613321,2923.3,2923.2,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765967709813,1.84613321,2923.3,2923.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765967710008,1.841,2922.4,2922.3,4.31321475]
["bitfinex-derivatives","ETHF0:USTF0",1765967710199,1.841,2922.4,2922.3,0.00297324]
["bitfinex-derivatives","ETHF0:USTF0",1765967710405,0.9324,2922.6,2922.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765967710610,4.1402,2923.0,2922.5,3.04371733]
["bitfinex-derivatives","ETHF0:USTF0",1765967711106,0.9324,2922.6,2922.5,3.94831733]
["bitfinex-derivatives","ETHF0:USTF0",1765967711310,3.2078,2923.0,2922.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765967711609,0.9324,2922.6,2922.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765967711812,1.841,2922.6,2922.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765967712013,1.841,2922.6,2922.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765967712210,0.9324,2922.6,2922.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765967713908,1.841,2922.6,2922.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967714409,0.9324,2922.6,2922.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765967715299,3.2078,2923.0,2922.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765967715300,3.2078,2923.0,2922.9,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765967715505,3.2078,2923.0,2922.9,3.40501733]
["bitfinex-derivatives","ETHF0:USTF0",1765967716614,4.1402,2923.0,2922.9,3.40501733]
["bitfinex-derivatives","ETHF0:USTF0",1765967716816,3.2078,2923.0,2922.9,3.40501733]
["bitfinex-derivatives","ETHF0:USTF0",1765967717211,3.2078,2923.0,2922.9,7.83635182]
["bitfinex-derivatives","ETHF0:USTF0",1765967718117,3.2078,2923.0,2922.9,3.40501733]
["bitfinex-derivatives","ETHF0:USTF0",1765967718719,0.00513321,2923.3,2923.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765967718720,1.84613321,2923.3,2923.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765967719417,1.841,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967719615,1.841,2922.8,2922.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765967719920,0.00513321,2923.3,2922.7,6.61281733]
["bitfinex-derivatives","ETHF0:USTF0",1765967720110,0.00513321,2923.3,2923.2,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765967721021,0.00513321,2923.3,2923.2,6.54619171]
["bitfinex-derivatives","ETHF0:USTF0",1765967721515,3.2078,2923.7,2923.6,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765967721709,3.2078,2923.7,2923.6,3.40501733]
["bitfinex-derivatives","ETHF0:USTF0",1765967722117,1.841,2923.7,2923.6,7.9757669]
["bitfinex-derivatives","ETHF0:USTF0",1765967722316,3.21066285,2924.0,2923.9,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765967722618,3.21066285,2924.0,2923.9,3.40501733]
["bitfinex-derivatives","ETHF0:USTF0",1765967722810,0.9324,2923.8,2923.7,0.90973321]
["bitfinex-derivatives","ETHF0:USTF0",1765967723019,3.21066285,2924.0,2923.9,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765967723322,3.21066285,2924.0,2923.9,3.40501733]
["bitfinex-derivatives","ETHF0:USTF0",1765967723618,3.21066285,2924.0,2923.9,7.94240832]
["bitfinex-derivatives","ETHF0:USTF0",1765967723818,4.14306285,2924.0,2923.9,3.40501733]
["bitfinex-derivatives","ETHF0:USTF0",1765967724220,3.21066285,2924.0,2923.9,3.40501733]
["bitfinex-derivatives","ETHF0:USTF0",1765967725517,3.21066285,2924.0,2923.9,7.75776123]
["bitfinex-derivatives","ETHF0:USTF0",1765967725720,0.00286285,2924.0,2923.9,7.75776123]
["bitfinex-derivatives","ETHF0:USTF0",1765967726425,3.2078,2924.6,2924.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765967726724,3.2078,2924.6,2924.5,3.94831733]
["bitfinex-derivatives","ETHF0:USTF0",1765967727223,4.1402,2924.6,2924.5,3.94831733]
["bitfinex-derivatives","ETHF0:USTF0",1765967727424,4.14399952,2924.6,2924.5,3.95098752]
["bitfinex-derivatives","ETHF0:USTF0",1765967727815,4.14399952,2924.6,2924.5,0.00267019]
["bitfinex-derivatives","ETHF0:USTF0",1765967727816,5.05259952,2924.6,2924.5,0.00267019]
["bitfinex-derivatives","ETHF0:USTF0",1765967728417,5.05259952,2924.6,2924.5,0.54597019]
["bitfinex-derivatives","ETHF0:USTF0",1765967728614,3.21159952,2924.6,2924.5,2.40627019]
["bitfinex-derivatives","ETHF0:USTF0",1765967728917,5.05259952,2924.6,2924.5,0.54597019]
["bitfinex-derivatives","ETHF0:USTF0",1765967729122,5.05259952,2924.6,2924.5,0.00267019]
["bitfinex-derivatives","ETHF0:USTF0",1765967730213,5.05259952,2924.6,2924.5,2.40627019]
["bitfinex-derivatives","ETHF0:USTF0",1765967730619,5.05259952,2924.6,2924.5,0.00267019]
["bitfinex-derivatives","ETHF0:USTF0",1765967732325,0.93619952,2924.6,2924.5,2.40627019]
["bitfinex-derivatives","ETHF0:USTF0",1765967733222,0.00379952,2924.6,2924.5,2.40627019]
["bitfinex-derivatives","ETHF0:USTF0",1765967735126,0.00379952,2924.6,2924.5,6.83551985]
["bitfinex-derivatives","ETHF0:USTF0",1765967735927,3.2078,2924.9,2924.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765967736723,0.8604,2924.6,2924.5,2.22637019]
["bitfinex-derivatives","ETHF0:USTF0",1765967736924,4.95510522,2924.9,2924.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765967737232,4.07140522,2924.9,2924.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765967737628,3.21100522,2924.9,2924.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765967738424,0.00320522,2924.9,2924.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765967739250,0.00320522,2924.9,2924.8,7.8279797]
["bitfinex-derivatives","ETHF0:USTF0",1765967739430,4.0833,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967739735,4.967,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967740031,1.7592,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967740227,0.8755,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967740424,0.00387518,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967741020,1.75587518,2925.4,2925.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765967741528,0.87937518,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967741724,1.74707518,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967741931,0.87937518,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967742837,0.00387518,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967743336,1.7002,2925.3,2925.2,2.63367011]
["bitfinex-derivatives","ETHF0:USTF0",1765967743539,0.8501,2925.3,2925.2,3.47327011]
["bitfinex-derivatives","ETHF0:USTF0",1765967743729,0.00387518,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967743930,0.85397518,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967744135,1.70407518,2925.4,2925.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967744539,1.70407518,2925.4,2925.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765967744727,0.8414,2924.8,2924.7,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765967744930,1.6828,2924.6,2924.5,0.54597019]
["bitfinex-derivatives","ETHF0:USTF0",1765967745131,1.6828,2924.6,2924.5,2.26987019]
["bitfinex-derivatives","ETHF0:USTF0",1765967745733,1.6828,2924.6,2924.5,0.00267019]
["bitfinex-derivatives","ETHF0:USTF0",1765967746033,1.6654,2924.1,2924.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765967746235,1.6654,2923.8,2923.7,0.88943321]
["bitfinex-derivatives","ETHF0:USTF0",1765967746938,1.6654,2923.8,2923.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765967747134,1.6654,2923.8,2923.7,0.00913906]
["bitfinex-derivatives","ETHF0:USTF0",1765967747826,1.6654,2923.8,2923.7,0.89343906]
["bitfinex-derivatives","ETHF0:USTF0",1765967748031,3.2078,2924.2,2923.7,1.73303906]
["bitfinex-derivatives","ETHF0:USTF0",1765967748430,0.8158,2924.2,2924.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967748639,4.8222,2924.6,2924.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765967748940,4.8222,2924.6,2924.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1765967749527,1.5972,2924.1,2924.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1765967749732,1.5972,2923.9,2923.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1765967749931,1.5972,2923.9,2923.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765967750838,1.5886,2923.8,2923.7,0.89343906]
["bitfinex-derivatives","ETHF0:USTF0",1765967751133,3.2078,2924.1,2924.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765967751335,4.7878,2924.5,2924.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765967751536,3.9978,2924.5,2924.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765967753239,4.7793,2924.5,2924.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1765967753742,0.773,2924.1,2924.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765967754133,1.5375,2924.1,2924.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765967754338,1.529,2923.8,2923.7,1.90410906]
["bitfinex-derivatives","ETHF0:USTF0",1765967754539,0.7645,2923.8,2923.7,1.90410906]
["bitfinex-derivatives","ETHF0:USTF0",1765967754733,0.7645,2923.8,2923.7,6.25756055]
["bitfinex-derivatives","ETHF0:USTF0",1765967754936,3.2078,2924.5,2923.7,6.25756055]
["bitfinex-derivatives","ETHF0:USTF0",1765967755242,1.512,2923.8,2923.7,0.00913906]
["bitfinex-derivatives","ETHF0:USTF0",1765967755635,1.512,2923.8,2923.7,0.89343906]
["bitfinex-derivatives","ETHF0:USTF0",1765967755836,1.512,2923.8,2923.7,0.00913906]
["bitfinex-derivatives","ETHF0:USTF0",1765967756139,3.5147,2924.5,2923.7,1.73303906]
["bitfinex-derivatives","ETHF0:USTF0",1765967756140,3.2078,2924.5,2923.7,1.73303906]
["bitfinex-derivatives","ETHF0:USTF0",1765967756338,3.2078,2924.5,2923.8,1.74937011]
["bitfinex-derivatives","ETHF0:USTF0",1765967756843,3.2078,2924.5,2923.7,0.00913906]
["bitfinex-derivatives","ETHF0:USTF0",1765967758843,3.2078,2924.5,2923.7,0.18020906]
["bitfinex-derivatives","ETHF0:USTF0",1765967759344,3.2078,2924.5,2923.8,6.06938744]
["bitfinex-derivatives","ETHF0:USTF0",1765967760934,1.4118,2923.8,2923.7,0.00913906]
["bitfinex-derivatives","ETHF0:USTF0",1765967761138,1.4118,2923.8,2923.7,0.89343906]
["bitfinex-derivatives","ETHF0:USTF0",1765967761441,1.4118,2923.8,2923.7,1.73303906]
["bitfinex-derivatives","ETHF0:USTF0",1765967762042,1.4118,2923.8,2923.7,0.00913906]
["bitfinex-derivatives","ETHF0:USTF0",1765967765246,1.3448,2923.1,2923.0,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765967765548,1.3448,2923.1,2923.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1765967765749,3.2078,2923.3,2922.6,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765967765750,1.3286,2922.7,2922.6,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765967765950,0.6643,2922.7,2922.6,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765967766145,0.66855222,2922.7,2922.6,4.78354876]
["bitfinex-derivatives","ETHF0:USTF0",1765967766341,1.33285222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967766549,0.66855222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967767050,1.32615222,2922.7,2922.6,0.76104876]
["bitfinex-derivatives","ETHF0:USTF0",1765967767751,1.32615222,2922.7,2922.6,0.00364876]
["bitfinex-derivatives","ETHF0:USTF0",1765967768249,1.32615222,2922.7,2922.6,0.76104876]
["bitfinex-derivatives","ETHF0:USTF0",1765967768551,1.32615222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967768852,0.66855222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967770548,0.00425222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967771350,0.62965222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967771852,0.00425222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967772249,0.62165222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967772447,1.23905222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967774354,1.23905222,2922.7,2922.6,0.00364876]
["bitfinex-derivatives","ETHF0:USTF0",1765967774544,1.23905222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967774750,1.23905222,2922.7,2922.6,0.00364876]
["bitfinex-derivatives","ETHF0:USTF0",1765967775458,0.62165222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967775856,0.00425222,2922.7,2922.6,1.57574876]
["bitfinex-derivatives","ETHF0:USTF0",1765967776248,3.2078,2923.7,2923.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765967776453,1.203,2923.6,2923.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765967776761,1.203,2923.6,2923.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765967777261,1.2072911,2923.6,2923.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765967778360,1.2072911,2923.6,2923.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765967778856,1.2072911,2923.6,2923.5,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765967779259,1.2072911,2923.6,2923.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765967779660,0.0042911,2923.6,2923.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765967779853,0.6057911,2923.6,2923.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765967780258,0.0042911,2923.6,2923.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765967781461,0.0042911,2923.6,2923.5,6.53821568]
["bitfinex-derivatives","ETHF0:USTF0",1765967783659,1.5483,2924.8,2924.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765967783858,1.5483,2924.6,2924.5,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765967784858,1.55258207,2924.6,2924.5,0.76634877]
["bitfinex-derivatives","ETHF0:USTF0",1765967785056,0.00428207,2924.6,2924.5,1.58104877]
["bitfinex-derivatives","ETHF0:USTF0",1765967785458,0.00428207,2924.6,2924.5,1.87314877]
["bitfinex-derivatives","ETHF0:USTF0",1765967785961,1.55258207,2924.6,2924.5,0.76634877]
["bitfinex-derivatives","ETHF0:USTF0",1765967786164,1.55258207,2924.6,2924.5,1.58104877]
["bitfinex-derivatives","ETHF0:USTF0",1765967786458,0.80048207,2924.6,2924.5,1.58104877]
["bitfinex-derivatives","ETHF0:USTF0",1765967787264,0.00428207,2924.6,2924.5,1.94254877]
["bitfinex-derivatives","ETHF0:USTF0",1765967787850,1.2704,2925.0,2924.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765967788662,2.0225,2925.0,2924.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765967788859,2.02554667,2925.0,2924.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765967789060,2.02554667,2925.0,2924.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765967789262,0.00304667,2925.0,2924.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765967789561,0.79924667,2925.0,2924.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765967789959,1.55134667,2925.0,2924.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765967790455,2.02554667,2925.0,2924.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765967790656,1.5483,2924.8,2924.7,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765967791165,2.02554667,2925.0,2924.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765967792166,0.79924667,2925.0,2924.9,6.09320302]
["bitfinex-derivatives","ETHF0:USTF0",1765967792463,0.00304667,2925.0,2924.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765967792964,0.79924667,2925.0,2924.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765967793164,0.79924667,2925.0,2924.8,1.54303674]
["bitfinex-derivatives","ETHF0:USTF0",1765967793165,1.5483,2924.8,2924.7,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765967793465,1.5483,2924.8,2924.7,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765967794165,1.5483,2924.8,2924.7,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1765967795163,1.5483,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967795663,1.5483,2924.8,2924.7,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765967796367,1.5483,2924.8,2924.7,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765967796756,1.5483,2924.8,2924.7,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1765967797071,1.5483,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967797761,1.5483,2924.8,2924.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765967797961,0.47724667,2925.0,2924.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765967797962,2.09964667,2925.0,2924.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765967798268,1.6224,2924.8,2924.7,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765967798761,1.6224,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967799567,1.6224,2924.8,2924.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765967800567,1.6224,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967802170,1.6224,2924.8,2924.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765967802373,1.6224,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967802672,1.6224,2924.6,2924.5,1.67824877]
["bitfinex-derivatives","ETHF0:USTF0",1765967804274,0.8049,2924.6,2924.5,1.67824877]
["bitfinex-derivatives","ETHF0:USTF0",1765967804474,3.68504667,2925.0,2924.5,1.67824877]
["bitfinex-derivatives","ETHF0:USTF0",1765967804867,5.30744667,2925.0,2924.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765967806572,5.30744667,2925.0,2924.5,0.20394877]
["bitfinex-derivatives","ETHF0:USTF0",1765967806781,1.6224,2924.6,2924.5,0.00894877]
["bitfinex-derivatives","ETHF0:USTF0",1765967807274,0.8049,2924.6,2924.5,1.67824877]
["bitfinex-derivatives","ETHF0:USTF0",1765967807577,2.09964667,2925.0,2924.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765967808877,2.09964667,2925.0,2924.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765967811275,1.6224,2924.7,2924.6,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765967811478,1.6224,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967811680,1.6224,2924.7,2924.6,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765967811985,1.6224,2924.6,2924.5,0.84264877]
["bitfinex-derivatives","ETHF0:USTF0",1765967812681,1.6224,2924.6,2924.5,0.00894877]
["bitfinex-derivatives","ETHF0:USTF0",1765967813082,1.6224,2924.6,2924.5,0.84264877]
["bitfinex-derivatives","ETHF0:USTF0",1765967813579,1.6224,2924.6,2924.5,1.67824877]
["bitfinex-derivatives","ETHF0:USTF0",1765967813978,2.09964667,2925.0,2924.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765967814183,2.09964667,2925.0,2924.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765967814783,2.09964667,2925.0,2924.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765967814986,2.09964667,2925.0,2924.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765967815588,0.80794667,2925.0,2924.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765967815880,1.62544667,2925.0,2924.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765967816083,2.09144667,2925.0,2924.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765967819391,2.09144667,2925.0,2924.9,2.69805167]
["bitfinex-derivatives","ETHF0:USTF0",1765967819686,1.6224,2924.6,2924.5,0.00894877]
["bitfinex-derivatives","ETHF0:USTF0",1765967819885,1.6224,2924.6,2924.5,2.70700044]
["bitfinex-derivatives","ETHF0:USTF0",1765967820192,0.8049,2924.6,2924.5,2.70700044]
["bitfinex-derivatives","ETHF0:USTF0",1765967820387,1.6224,2924.6,2924.5,0.00894877]
["bitfinex-derivatives","ETHF0:USTF0",1765967820691,2.65115167,2924.6,2924.5,0.00894877]
["bitfinex-derivatives","ETHF0:USTF0",1765967822195,1.6224,2924.1,2924.0,4.31024151]
["bitfinex-derivatives","ETHF0:USTF0",1765967822497,0.8049,2923.7,2923.6,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765967822693,1.6224,2923.7,2923.6,5.90585167]
["bitfinex-derivatives","ETHF0:USTF0",1765967822896,1.6224,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765967823095,2.0884,2923.5,2923.4,5.97954151]
["bitfinex-derivatives","ETHF0:USTF0",1765967823294,0.8049,2923.5,2923.4,1.6730335]
["bitfinex-derivatives","ETHF0:USTF0",1765967823490,1.6224,2923.5,2923.4,1.6730335]
["bitfinex-derivatives","ETHF0:USTF0",1765967823705,1.6224,2923.5,2923.4,0.0037335]
["bitfinex-derivatives","ETHF0:USTF0",1765967823706,2.0884,2923.5,2923.4,0.0037335]
["bitfinex-derivatives","ETHF0:USTF0",1765967832310,2.0884,2923.5,2923.4,0.7429335]
["bitfinex-derivatives","ETHF0:USTF0",1765967832996,2.0884,2923.5,2923.4,1.4851335]
["bitfinex-derivatives","ETHF0:USTF0",1765967833200,4.75763321,2923.7,2923.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765967834411,3.21293321,2923.7,2923.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765967834805,1.54983321,2923.7,2923.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765967835005,1.54983321,2923.7,2923.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765967835407,1.54983321,2923.7,2923.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765967835803,1.54983321,2923.7,2923.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765967836206,1.9869,2923.5,2923.4,4.6929335]
["bitfinex-derivatives","ETHF0:USTF0",1765967836710,1.9869,2923.5,2923.4,1.4851335]
["bitfinex-derivatives","ETHF0:USTF0",1765967839111,1.9869,2923.5,2923.4,0.0037335]
["bitfinex-derivatives","ETHF0:USTF0",1765967842110,0.7769,2922.5,2922.4,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765967842301,1.9869,2922.5,2922.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765967842504,0.4422,2923.0,2922.4,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765967843215,0.7769,2922.5,2922.4,4.69768818]
["bitfinex-derivatives","ETHF0:USTF0",1765967843510,1.9869,2922.5,2922.4,4.69768818]
["bitfinex-derivatives","ETHF0:USTF0",1765967844012,1.9869,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967851223,0.4422,2922.5,2922.4,1.48988818]
["bitfinex-derivatives","ETHF0:USTF0",1765967851516,1.9869,2922.5,2922.4,1.48988818]
["bitfinex-derivatives","ETHF0:USTF0",1765967852317,0.44591462,2923.0,2922.4,1.48988818]
["bitfinex-derivatives","ETHF0:USTF0",1765967852517,1.99061462,2923.0,2922.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765967854516,0.00371462,2923.0,2922.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765967854714,0.78051462,2923.0,2922.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765967855015,0.00371462,2923.0,2922.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765967856017,0.78051462,2923.0,2922.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765967856522,1.97801462,2923.0,2922.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765967856823,0.78051462,2923.0,2922.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765967857328,0.00371462,2923.0,2922.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765967858218,0.00371462,2923.0,2922.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765967860225,1.50891462,2923.0,2922.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765967860414,1.98331462,2923.0,2922.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765967861224,1.5052,2922.9,2922.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765967861822,1.21681462,2923.0,2922.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967862127,0.00371462,2923.0,2922.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967864823,0.74241462,2923.0,2922.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967865025,1.98331462,2923.0,2922.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967865328,0.74241462,2923.0,2922.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967867930,1.50891462,2923.0,2922.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967868130,1.98331462,2923.0,2922.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967868327,1.21681462,2923.0,2922.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967868528,1.98331462,2923.0,2922.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967871128,1.98331462,2923.0,2922.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765967871332,1.5052,2922.9,2922.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765967871529,1.5052,2922.9,2922.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765967876436,1.5052,2922.9,2922.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765967876734,1.9796,2922.5,2922.4,0.74698818]
["bitfinex-derivatives","ETHF0:USTF0",1765967877040,1.9796,2922.5,2922.4,1.46878818]
["bitfinex-derivatives","ETHF0:USTF0",1765967877733,1.9796,2922.5,2922.4,0.74698818]
["bitfinex-derivatives","ETHF0:USTF0",1765967878043,1.5052,2922.9,2922.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765967878234,1.5052,2922.6,2922.5,2.49040558]
["bitfinex-derivatives","ETHF0:USTF0",1765967879438,1.5052,2922.6,2922.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967879638,0.7387,2922.6,2922.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967879831,1.5052,2922.6,2922.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967880638,0.47811462,2923.0,2922.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967881135,0.7387,2922.6,2922.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967881336,1.5052,2922.6,2922.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967882038,1.98331462,2923.0,2922.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765967882234,0.7387,2922.6,2922.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967882441,1.5052,2922.6,2922.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765967885339,1.9232,2922.5,2922.4,3.21628818]
["bitfinex-derivatives","ETHF0:USTF0",1765967885550,1.9232,2922.5,2922.4,4.70108818]
["bitfinex-derivatives","ETHF0:USTF0",1765967886346,1.9232,2922.5,2922.4,3.21628818]
["bitfinex-derivatives","ETHF0:USTF0",1765967886744,1.9232,2922.5,2922.4,3.98688818]
["bitfinex-derivatives","ETHF0:USTF0",1765967886945,1.9232,2922.5,2922.4,3.21628818]
["bitfinex-derivatives","ETHF0:USTF0",1765967888346,1.9232,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967891151,0.7387,2922.5,2922.4,1.53288818]
["bitfinex-derivatives","ETHF0:USTF0",1765967891447,1.5272,2922.5,2922.4,1.53288818]
["bitfinex-derivatives","ETHF0:USTF0",1765967892041,3.2078,2922.8,2922.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967892042,3.9655,2922.8,2922.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967892548,4.754,2922.8,2922.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967894047,1.5462,2922.8,2922.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967896347,3.2078,2922.9,2922.4,1.53288818]
["bitfinex-derivatives","ETHF0:USTF0",1765967896348,1.9886,2922.5,2922.4,1.53288818]
["bitfinex-derivatives","ETHF0:USTF0",1765967897042,1.2001,2922.5,2922.4,1.53288818]
["bitfinex-derivatives","ETHF0:USTF0",1765967897245,3.2078,2922.9,2922.4,1.53288818]
["bitfinex-derivatives","ETHF0:USTF0",1765967897444,0.7577,2922.5,2922.4,1.53288818]
["bitfinex-derivatives","ETHF0:USTF0",1765967899247,3.2078,2922.9,2922.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967899452,3.2078,2922.9,2922.8,2.55429586]
["bitfinex-derivatives","ETHF0:USTF0",1765967900252,3.9655,2922.9,2922.8,2.55429586]
["bitfinex-derivatives","ETHF0:USTF0",1765967900957,4.754,2922.9,2922.8,2.55429586]
["bitfinex-derivatives","ETHF0:USTF0",1765967901147,4.754,2922.9,2922.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967901346,4.754,2922.9,2922.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765967901347,0.7885,2922.6,2922.5,2.55429586]
["bitfinex-derivatives","ETHF0:USTF0",1765967901547,0.7577,2922.6,2922.5,2.55429586]
["bitfinex-derivatives","ETHF0:USTF0",1765967901956,4.754,2922.9,2922.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765967902554,1.5462,2922.6,2922.5,2.55429586]
["bitfinex-derivatives","ETHF0:USTF0",1765967903157,0.7577,2922.6,2922.5,2.55429586]
["bitfinex-derivatives","ETHF0:USTF0",1765967903656,4.754,2922.9,2922.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967903958,0.76141462,2923.0,2922.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967904252,1.99231462,2923.0,2922.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967907965,0.7577,2922.6,2922.5,5.76209586]
["bitfinex-derivatives","ETHF0:USTF0",1765967908264,1.5462,2922.6,2922.5,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765967909255,0.7577,2922.6,2922.5,5.76209586]
["bitfinex-derivatives","ETHF0:USTF0",1765967909656,1.99231462,2923.0,2922.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765967909857,1.99231462,2923.0,2922.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967910755,0.76141462,2923.0,2922.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967911065,1.99231462,2923.0,2922.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967911561,0.7577,2922.7,2922.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967911763,1.5462,2922.7,2922.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967912766,0.7577,2922.7,2922.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967912966,1.99231462,2923.0,2922.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765967913473,1.54991462,2923.0,2922.9,2.55450807]
["bitfinex-derivatives","ETHF0:USTF0",1765967913663,1.99231462,2923.0,2922.9,2.55450807]
["bitfinex-derivatives","ETHF0:USTF0",1765967915162,1.99231462,2923.0,2922.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765967915470,1.9438,2922.5,2922.4,1.51188818]
["bitfinex-derivatives","ETHF0:USTF0",1765967915664,2.97390807,2922.5,2922.4,0.79578818]
["bitfinex-derivatives","ETHF0:USTF0",1765967915967,1.9438,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967917365,6.18170807,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967917565,5.1516,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967917767,6.18170807,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967920261,5.1516,2922.5,2922.4,0.75148818]
["bitfinex-derivatives","ETHF0:USTF0",1765967920762,5.1516,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967921169,6.18170807,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967929371,5.1516,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967931072,1.9438,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967931278,2.97390807,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967932978,1.9438,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967945888,3.968,2922.6,2922.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765967946092,1.99411462,2923.0,2922.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765967946285,1.20631462,2923.0,2922.9,2.53610807]
["bitfinex-derivatives","ETHF0:USTF0",1765967946482,1.99411462,2923.0,2922.9,2.53610807]
["bitfinex-derivatives","ETHF0:USTF0",1765967947087,0.00371462,2923.0,2922.9,2.53610807]
["bitfinex-derivatives","ETHF0:USTF0",1765967947486,2.00451462,2923.0,2922.7,1.03010807]
["bitfinex-derivatives","ETHF0:USTF0",1765967947687,1.548,2922.6,2922.5,5.74390807]
["bitfinex-derivatives","ETHF0:USTF0",1765967948390,1.548,2922.6,2922.5,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765967949495,1.548,2922.6,2922.5,5.74390807]
["bitfinex-derivatives","ETHF0:USTF0",1765967950489,2.00451462,2923.0,2922.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765967950692,2.00451462,2923.0,2922.9,2.53610807]
["bitfinex-derivatives","ETHF0:USTF0",1765967956091,1.548,2922.8,2922.7,1.03010807]
["bitfinex-derivatives","ETHF0:USTF0",1765967956391,2.0008,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967956687,2.0008,2922.5,2922.4,0.79688818]
["bitfinex-derivatives","ETHF0:USTF0",1765967956894,2.0008,2922.5,2922.4,1.82699625]
["bitfinex-derivatives","ETHF0:USTF0",1765967957394,2.0008,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967957591,1.213,2922.5,2922.4,1.51448818]
["bitfinex-derivatives","ETHF0:USTF0",1765967958688,2.0008,2922.5,2922.4,1.51448818]
["bitfinex-derivatives","ETHF0:USTF0",1765967960090,3.03090807,2922.5,2922.4,0.00848818]
["bitfinex-derivatives","ETHF0:USTF0",1765967960492,1.548,2921.8,2921.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765967960695,1.548,2921.6,2921.5,2.53610807]
["bitfinex-derivatives","ETHF0:USTF0",1765967961297,6.23870807,2922.0,2921.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765967961599,1.548,2921.8,2921.7,1.81850807]
["bitfinex-derivatives","ETHF0:USTF0",1765967961990,1.548,2921.8,2921.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765967962187,1.548,2921.6,2921.5,2.53919548]
["bitfinex-derivatives","ETHF0:USTF0",1765967962392,1.548,2921.6,2921.5,1.82159548]
["bitfinex-derivatives","ETHF0:USTF0",1765967962899,1.548,2921.6,2921.5,2.53919548]
["bitfinex-derivatives","ETHF0:USTF0",1765967966297,1.548,2921.6,2921.5,1.82159548]
["bitfinex-derivatives","ETHF0:USTF0",1765967966905,1.548,2921.6,2921.5,0.79148741]
["bitfinex-derivatives","ETHF0:USTF0",1765967967202,1.548,2921.6,2921.5,1.50908741]
["bitfinex-derivatives","ETHF0:USTF0",1765967968098,0.7602,2921.6,2921.5,1.50908741]
["bitfinex-derivatives","ETHF0:USTF0",1765967968700,1.548,2921.6,2921.5,1.50908741]
["bitfinex-derivatives","ETHF0:USTF0",1765967969091,1.548,2921.6,2921.5,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1765967969605,1.548,2921.6,2921.5,0.79148741]
["bitfinex-derivatives","ETHF0:USTF0",1765967970102,1.548,2921.6,2921.5,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1765967971707,1.548,2921.6,2921.5,0.79148741]
["bitfinex-derivatives","ETHF0:USTF0",1765967972105,1.548,2921.6,2921.5,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1765967972305,4.7558,2921.6,2921.5,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1765967973204,5.78590807,2921.6,2921.5,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1765967973702,4.7558,2921.6,2921.5,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1765967975407,5.78734226,2921.6,2921.5,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1765967978011,4.7558,2921.6,2921.5,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1765967980611,5.78734226,2921.6,2921.5,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1765967981310,4.7558,2921.6,2921.5,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1765967981502,4.7558,2921.6,2921.5,0.71668741]
["bitfinex-derivatives","ETHF0:USTF0",1765967981904,4.7558,2921.6,2921.5,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1765967990915,5.0936,2922.0,2921.5,1.03444521]
["bitfinex-derivatives","ETHF0:USTF0",1765967991214,0.7156,2921.6,2921.5,2.50964521]
["bitfinex-derivatives","ETHF0:USTF0",1765967991411,0.7156,2921.6,2921.5,1.47828741]
["bitfinex-derivatives","ETHF0:USTF0",1765967991609,1.433,2921.6,2921.5,1.47828741]
["bitfinex-derivatives","ETHF0:USTF0",1765967992208,0.7156,2921.6,2921.5,1.47828741]
["bitfinex-derivatives","ETHF0:USTF0",1765967992818,1.433,2921.6,2921.5,1.47828741]
["bitfinex-derivatives","ETHF0:USTF0",1765967993817,4.6408,2922.0,2921.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765967994516,5.1002,2922.0,2921.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765967994716,5.1002,2922.0,2921.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765967997311,0.72073321,2922.2,2922.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765967997513,1.88951462,2923.0,2922.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765967997812,5.09731462,2923.0,2922.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765967999114,3.21151462,2923.0,2922.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765968000418,1.8924,2924.0,2923.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765968000922,1.8924,2924.0,2923.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765968001417,1.8959053,2924.0,2923.9,0.00389576]
["bitfinex-derivatives","ETHF0:USTF0",1765968005223,1.5473,2923.8,2923.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968006320,1.5473,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968008825,1.5473,2923.8,2923.7,0.73049175]
["bitfinex-derivatives","ETHF0:USTF0",1765968009127,1.5473,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968010029,1.5473,2923.8,2923.7,0.73049175]
["bitfinex-derivatives","ETHF0:USTF0",1765968010821,1.5473,2923.8,2923.7,1.46329175]
["bitfinex-derivatives","ETHF0:USTF0",1765968011027,1.5473,2923.8,2923.7,0.73049175]
["bitfinex-derivatives","ETHF0:USTF0",1765968011634,1.5473,2923.8,2923.7,1.46329175]
["bitfinex-derivatives","ETHF0:USTF0",1765968012134,1.5473,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968014536,1.5473,2923.8,2923.7,0.73049175]
["bitfinex-derivatives","ETHF0:USTF0",1765968014834,0.7847,2923.8,2923.7,1.46329175]
["bitfinex-derivatives","ETHF0:USTF0",1765968015030,0.0035053,2924.0,2923.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765968015225,0.00513321,2924.2,2923.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765968015226,1.58143321,2924.2,2924.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765968015633,1.58143321,2924.2,2924.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765968016233,1.585745,2924.2,2924.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765968017033,0.009445,2924.2,2924.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765968020540,1.585745,2924.2,2924.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765968020942,1.585745,2924.2,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968021441,0.7902,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968021742,2.0193,2924.0,2923.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765968022244,0.799645,2924.2,2924.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765968022441,1.585745,2924.2,2924.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765968023039,1.585745,2924.2,2924.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765968024239,1.585745,2924.2,2924.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765968024438,0.009445,2924.2,2924.1,2.4833958]
["bitfinex-derivatives","ETHF0:USTF0",1765968024832,1.585745,2924.2,2924.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765968025036,2.0193,2924.0,2923.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765968025237,1.2332,2924.0,2923.9,5.6911958]
["bitfinex-derivatives","ETHF0:USTF0",1765968025434,1.585745,2924.2,2924.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765968026134,2.0193,2924.0,2923.9,5.6911958]
["bitfinex-derivatives","ETHF0:USTF0",1765968027949,0.7902,2924.0,2923.9,5.6911958]
["bitfinex-derivatives","ETHF0:USTF0",1765968028244,1.585745,2924.2,2924.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765968028446,0.009445,2924.2,2924.1,2.4833958]
["bitfinex-derivatives","ETHF0:USTF0",1765968028647,0.799645,2924.2,2924.1,2.4833958]
["bitfinex-derivatives","ETHF0:USTF0",1765968029238,1.585745,2924.2,2924.1,2.4833958]
["bitfinex-derivatives","ETHF0:USTF0",1765968029436,1.585745,2924.2,2924.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765968030653,2.0193,2924.0,2923.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765968032848,2.0193,2924.0,2923.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765968033149,2.0193,2924.0,2923.9,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765968033645,2.0193,2924.0,2923.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765968033949,1.5763,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968034649,1.5763,2923.8,2923.7,0.73049175]
["bitfinex-derivatives","ETHF0:USTF0",1765968034844,1.5763,2923.8,2923.7,1.44319175]
["bitfinex-derivatives","ETHF0:USTF0",1765968035341,1.5763,2923.8,2923.7,1.76008015]
["bitfinex-derivatives","ETHF0:USTF0",1765968035546,0.7902,2923.8,2923.7,2.47278015]
["bitfinex-derivatives","ETHF0:USTF0",1765968035749,1.5519,2923.8,2923.7,2.47278015]
["bitfinex-derivatives","ETHF0:USTF0",1765968035949,1.943,2924.0,2923.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765968036247,1.943,2924.0,2923.9,4.9822884]
["bitfinex-derivatives","ETHF0:USTF0",1765968037650,1.943,2924.0,2923.9,5.6949884]
["bitfinex-derivatives","ETHF0:USTF0",1765968039153,1.943,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968039652,1.943,2924.0,2923.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1765968040855,1.5103,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968041244,2.5398884,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968049056,1.5103,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968049357,2.5398884,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968049756,5.7476884,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968050857,5.74801924,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968053160,2.54021924,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968061875,2.54021924,2923.8,2923.7,0.79039175]
["bitfinex-derivatives","ETHF0:USTF0",1765968062561,2.54021924,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968065167,3.57013848,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968066062,6.94897848,2923.8,2923.7,0.00919175]
["bitfinex-derivatives","ETHF0:USTF0",1765968066261,1.4927,2923.1,2923.0,1.76421924]
["bitfinex-derivatives","ETHF0:USTF0",1765968066665,1.4927,2923.1,2923.0,2.55371924]
["bitfinex-derivatives","ETHF0:USTF0",1765968067271,1.4927,2923.1,2923.0,2.55713981]
["bitfinex-derivatives","ETHF0:USTF0",1765968067962,0.7132,2923.1,2923.0,2.55713981]
["bitfinex-derivatives","ETHF0:USTF0",1765968069170,0.4685,2923.5,2923.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765968069379,1.9612,2923.5,2923.4,2.55371924]
["bitfinex-derivatives","ETHF0:USTF0",1765968072471,0.7132,2923.4,2923.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765968072770,1.4927,2923.4,2923.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765968074971,0.7132,2923.5,2923.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765968075171,1.66374,2923.8,2923.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765968075474,1.4927,2923.5,2923.4,2.55371924]
["bitfinex-derivatives","ETHF0:USTF0",1765968076268,1.4927,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968076776,1.4927,2923.4,2923.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765968077477,0.7132,2923.4,2923.3,5.76151924]
["bitfinex-derivatives","ETHF0:USTF0",1765968078270,1.4927,2923.4,2923.3,5.76151924]
["bitfinex-derivatives","ETHF0:USTF0",1765968079573,1.4927,2923.4,2923.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765968084883,2.52261924,2923.4,2923.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765968085086,2.52261924,2923.4,2923.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765968085881,2.52261924,2923.4,2923.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765968087389,1.4927,2923.4,2923.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765968087980,0.7132,2923.4,2923.3,5.76151924]
["bitfinex-derivatives","ETHF0:USTF0",1765968088484,1.4927,2923.4,2923.3,5.76151924]
["bitfinex-derivatives","ETHF0:USTF0",1765968088784,1.4927,2923.4,2923.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765968089387,1.4927,2923.4,2923.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765968089583,1.4927,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968089784,1.4927,2923.4,2923.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765968090190,1.4927,2923.4,2923.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765968092490,0.7132,2923.4,2923.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765968092690,1.4927,2923.4,2923.3,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765968094487,3.2078,2924.3,2924.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765968094695,3.2078,2924.3,2924.1,2.57441924]
["bitfinex-derivatives","ETHF0:USTF0",1765968095192,1.80926424,2924.2,2924.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765968095383,2.58276424,2924.2,2924.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765968096085,2.58276424,2924.2,2924.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765968097492,1.552845,2924.2,2924.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765968097793,1.5424,2924.1,2924.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765968098384,0.7866,2924.1,2924.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765968098579,0.009445,2924.2,2924.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765968107102,1.551845,2924.2,2924.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765968107407,1.9907,2923.5,2923.4,5.77844151]
["bitfinex-derivatives","ETHF0:USTF0",1765968107606,1.9907,2923.5,2923.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765968107808,1.5424,2923.4,2923.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765968108105,1.5424,2923.1,2923.0,3.94712057]
["bitfinex-derivatives","ETHF0:USTF0",1765968108302,1.5424,2923.1,2923.0,0.00342057]
["bitfinex-derivatives","ETHF0:USTF0",1765968108599,2.5718204,2923.1,2923.0,0.00342057]
["bitfinex-derivatives","ETHF0:USTF0",1765968110204,1.5424,2923.1,2923.0,0.00342057]
["bitfinex-derivatives","ETHF0:USTF0",1765968110507,42.3424,2923.1,2923.0,0.00342057]
["bitfinex-derivatives","ETHF0:USTF0",1765968111808,42.3424,2923.1,2923.0,0.73932057]
["bitfinex-derivatives","ETHF0:USTF0",1765968112811,42.3424,2923.1,2923.0,0.00342057]
["bitfinex-derivatives","ETHF0:USTF0",1765968114512,43.3718204,2923.1,2923.0,0.00342057]
["bitfinex-derivatives","ETHF0:USTF0",1765968116106,42.3424,2923.1,2923.0,0.73932057]
["bitfinex-derivatives","ETHF0:USTF0",1765968116611,42.3424,2923.1,2923.0,1.47162057]
["bitfinex-derivatives","ETHF0:USTF0",1765968116812,1.5424,2923.1,2923.0,1.47162057]
["bitfinex-derivatives","ETHF0:USTF0",1765968117813,0.7866,2923.1,2923.0,1.47162057]
["bitfinex-derivatives","ETHF0:USTF0",1765968118109,40.8,2923.3,2923.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765968118307,40.8,2923.3,2923.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765968119415,1.5424,2923.1,2923.0,4.67942057]
["bitfinex-derivatives","ETHF0:USTF0",1765968120119,1.5424,2923.1,2923.0,3.21122057]
["bitfinex-derivatives","ETHF0:USTF0",1765968120414,1.5424,2923.1,2923.0,3.94712057]
["bitfinex-derivatives","ETHF0:USTF0",1765968120612,1.5424,2923.1,2923.0,4.67942057]
["bitfinex-derivatives","ETHF0:USTF0",1765968121016,1.5424,2923.1,2923.0,3.94712057]
["bitfinex-derivatives","ETHF0:USTF0",1765968121421,1.5424,2923.1,2923.0,4.67942057]
["bitfinex-derivatives","ETHF0:USTF0",1765968122408,40.8,2923.4,2923.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765968122618,1.5424,2923.4,2923.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765968122920,1.5424,2923.1,2923.0,4.67942057]
["bitfinex-derivatives","ETHF0:USTF0",1765968123122,0.7866,2923.1,2923.0,4.67942057]
["bitfinex-derivatives","ETHF0:USTF0",1765968123420,1.9907,2923.5,2923.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765968124120,1.9907,2923.5,2923.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765968125015,0.7866,2923.1,2923.0,5.16402057]
["bitfinex-derivatives","ETHF0:USTF0",1765968125319,0.7866,2923.1,2923.0,4.70682057]
["bitfinex-derivatives","ETHF0:USTF0",1765968126218,0.4483,2923.5,2923.0,4.70682057]
["bitfinex-derivatives","ETHF0:USTF0",1765968126812,0.7597,2923.1,2923.0,4.70682057]
["bitfinex-derivatives","ETHF0:USTF0",1765968127412,0.4483,2923.5,2923.0,4.70682057]
["bitfinex-derivatives","ETHF0:USTF0",1765968127613,0.4483,2923.5,2923.0,1.49902057]
["bitfinex-derivatives","ETHF0:USTF0",1765968127813,0.7597,2923.2,2923.1,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765968128818,1.5279,2923.2,2923.1,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765968129911,1.5279,2923.2,2923.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765968130111,1.5279,2923.1,2923.0,0.74782057]
["bitfinex-derivatives","ETHF0:USTF0",1765968130307,1.5279,2923.1,2923.0,4.71532057]
["bitfinex-derivatives","ETHF0:USTF0",1765968131322,0.7597,2923.1,2923.0,4.71532057]
["bitfinex-derivatives","ETHF0:USTF0",1765968132519,0.4483,2923.5,2923.0,4.71532057]
["bitfinex-derivatives","ETHF0:USTF0",1765968132818,0.7597,2923.7,2923.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765968133121,1.5279,2923.7,2923.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765968133622,1.5279,2923.7,2923.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765968133823,1.5279,2923.7,2923.0,4.67182201]
["bitfinex-derivatives","ETHF0:USTF0",1765968135625,1.5279,2923.7,2923.0,1.46402201]
["bitfinex-derivatives","ETHF0:USTF0",1765968135826,1.5279,2923.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968136123,1.5279,2923.7,2923.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765968136518,1.5279,2923.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968138326,1.5279,2923.7,2923.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765968138828,1.5279,2923.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968140933,1.5279,2923.7,2923.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765968141232,1.5279,2923.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968142426,1.5279,2923.7,2923.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765968142728,1.5279,2923.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968143332,1.5279,2923.7,2923.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765968143534,1.5279,2923.7,2923.6,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765968145234,1.5279,2923.7,2923.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765968145534,1.5279,2923.3,2923.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765968145936,0.7597,2923.3,2923.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765968146835,0.7597,2923.3,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968146836,2.0014,2923.5,2923.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765968147036,1.69894,2923.8,2923.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765968147835,0.7597,2923.5,2923.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765968148135,1.5279,2923.5,2923.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765968149032,0.7597,2923.5,2923.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765968149233,1.5279,2923.5,2923.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765968149532,2.0014,2923.5,2923.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765968151533,2.0014,2923.5,2923.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765968151838,2.0014,2923.5,2923.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765968152351,2.0014,2923.5,2923.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765968152648,2.0014,2923.5,2923.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765968155650,2.0014,2923.5,2923.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765968155844,2.0014,2923.5,2923.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765968156045,2.71364144,2923.8,2923.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765968156454,0.7667,2923.5,2923.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1765968156653,1.5195,2923.5,2923.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765968157751,1.5195,2923.5,2923.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765968157944,1.5195,2923.5,2923.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765968158450,1.5195,2923.5,2923.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765968158652,1.5195,2923.5,2923.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765968159052,0.7667,2923.5,2923.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765968159247,1.61714,2923.8,2923.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765968159553,1.61714,2923.8,2923.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765968160141,1.4461,2923.8,2923.7,2.51809874]
["bitfinex-derivatives","ETHF0:USTF0",1765968160345,0.7125,2923.8,2923.7,2.51809874]
["bitfinex-derivatives","ETHF0:USTF0",1765968161251,1.8944,2924.0,2923.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765968161443,1.8944,2924.0,2923.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765968162254,0.7125,2923.6,2923.5,2.98029874]
["bitfinex-derivatives","ETHF0:USTF0",1765968162656,1.4461,2923.6,2923.5,2.51809874]
["bitfinex-derivatives","ETHF0:USTF0",1765968163348,1.4461,2923.6,2923.5,5.72589874]
["bitfinex-derivatives","ETHF0:USTF0",1765968163641,0.7125,2923.6,2923.5,5.72589874]
["bitfinex-derivatives","ETHF0:USTF0",1765968164850,1.4461,2923.9,2923.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765968165056,1.1608,2924.0,2923.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765968165258,1.8944,2924.0,2923.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765968166457,1.8944,2924.0,2923.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765968167662,1.4461,2923.8,2923.7,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765968168958,0.7125,2923.8,2923.7,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765968169164,1.8944,2924.0,2923.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765968169554,1.8944,2924.0,2923.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765968173564,1.4461,2923.7,2923.6,5.72589874]
["bitfinex-derivatives","ETHF0:USTF0",1765968173755,1.4461,2923.7,2923.6,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765968174369,1.4461,2923.7,2923.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765968174660,1.4461,2923.7,2923.6,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765968180762,0.7125,2923.4,2923.3,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765968180963,1.4461,2923.4,2923.3,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765968181367,0.7125,2923.4,2923.3,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765968181769,2.47579874,2923.8,2923.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765968182063,4.53963,2924.0,2923.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765968182267,1.455545,2924.2,2924.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765968182564,0.721945,2924.2,2924.1,2.51809874]
["bitfinex-derivatives","ETHF0:USTF0",1765968183370,1.455545,2924.2,2924.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765968183569,1.8874,2924.0,2923.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765968183865,1.4461,2923.6,2923.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765968184070,0.7125,2923.3,2923.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765968184470,1.9421,2923.5,2923.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765968185068,0.7125,2923.5,2923.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765968185269,0.7125,2923.5,2923.4,2.49989874]
["bitfinex-derivatives","ETHF0:USTF0",1765968186164,1.5261,2923.3,2923.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765968186365,0.7378,2923.3,2923.2,5.75429874]
["bitfinex-derivatives","ETHF0:USTF0",1765968186565,0.7378,2923.3,2923.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765968186764,0.7378,2923.3,2923.2,5.75429874]
["bitfinex-derivatives","ETHF0:USTF0",1765968187774,1.9881,2923.5,2923.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765968187970,1.9881,2923.5,2923.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968188168,1.9881,2923.5,2923.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765968188469,1.9881,2923.5,2923.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968189870,1.9881,2923.5,2923.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765968190076,1.9881,2923.5,2923.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968191971,1.9881,2923.5,2923.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765968192275,1.9881,2923.5,2923.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968193768,4.7339,2923.8,2923.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765968193970,5.76383644,2923.8,2923.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765968194172,5.76383644,2923.8,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968195782,2.55603644,2923.6,2923.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968197784,1.5261,2923.3,2923.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765968197982,2.55603644,2923.3,2923.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968198770,1.5261,2923.1,2923.0,0.77002057]
["bitfinex-derivatives","ETHF0:USTF0",1765968198977,2.55603644,2923.1,2923.0,0.00342057]
["bitfinex-derivatives","ETHF0:USTF0",1765968199380,0.7378,2922.4,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968199686,0.7378,2922.3,2922.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765968199984,0.7378,2922.4,2922.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968200286,1.9881,2922.5,2922.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968207493,1.1998,2922.5,2922.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968207894,1.9881,2922.5,2922.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968210403,0.7378,2922.5,2922.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968211105,1.5261,2922.5,2922.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968211902,0.7378,2922.5,2922.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968213804,0.00513321,2922.6,2922.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968213997,0.74293321,2922.6,2922.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968214202,1.53123321,2922.6,2922.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968216108,0.00513321,2922.6,2922.5,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765968216298,0.74023321,2922.6,2922.5,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765968216501,1.51323321,2922.6,2922.5,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765968218311,2.54316965,2922.6,2922.5,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765968218713,2.54316965,2922.6,2922.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765968219715,1.51323321,2922.6,2922.5,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765968219913,0.00513321,2922.6,2922.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765968222318,4.97052622,2923.4,2923.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765968222519,5.73672622,2923.4,2923.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765968222720,5.73672622,2923.4,2922.7,1.03032622]
["bitfinex-derivatives","ETHF0:USTF0",1765968223217,4.7064,2923.4,2923.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968223415,3.2078,2923.4,2923.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968224017,3.9402,2923.4,2923.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968225822,4.7064,2923.4,2923.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968226014,1.4986,2923.4,2923.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968226921,0.4686,2923.5,2922.9,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765968227321,1.9672,2923.5,2923.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968227819,0.00513321,2923.6,2923.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968228024,0.00513321,2923.6,2923.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765968228225,0.73753321,2923.6,2923.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968228824,1.50373321,2923.6,2923.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968229028,1.50373321,2923.6,2923.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765968230724,1.50373321,2923.6,2923.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968231123,0.00513321,2923.6,2923.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765968231626,0.73753321,2923.6,2923.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765968233026,0.73753321,2923.6,2923.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968233224,0.00513321,2923.6,2923.5,2.94242622]
["bitfinex-derivatives","ETHF0:USTF0",1765968233426,0.00431179,2924.2,2924.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765968233427,3.2078,2924.1,2924.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765968233624,3.2078,2924.1,2924.0,2.94242622]
["bitfinex-derivatives","ETHF0:USTF0",1765968234726,0.00431179,2924.2,2924.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765968235029,0.00431179,2924.2,2924.1,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765968235628,0.00431179,2924.2,2924.1,5.69372622]
["bitfinex-derivatives","ETHF0:USTF0",1765968237523,0.73671179,2924.2,2924.1,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765968237834,0.00431179,2924.2,2924.1,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765968238027,0.73671179,2924.2,2924.1,5.69372622]
["bitfinex-derivatives","ETHF0:USTF0",1765968238226,0.00431179,2924.2,2924.1,5.69372622]
["bitfinex-derivatives","ETHF0:USTF0",1765968242237,0.73671179,2924.2,2924.1,5.69372622]
["bitfinex-derivatives","ETHF0:USTF0",1765968242835,0.00431179,2924.2,2924.1,5.69372622]
["bitfinex-derivatives","ETHF0:USTF0",1765968243431,1.50291179,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968243735,1.50291179,2924.2,2924.1,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765968244627,0.00431179,2924.2,2924.1,5.69372622]
["bitfinex-derivatives","ETHF0:USTF0",1765968246136,0.00431179,2924.2,2924.1,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765968246333,1.50891179,2924.2,2924.1,5.69372622]
["bitfinex-derivatives","ETHF0:USTF0",1765968247337,0.00431179,2924.2,2924.1,5.69372622]
["bitfinex-derivatives","ETHF0:USTF0",1765968249331,1.5046,2923.9,2923.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968249538,1.50891179,2924.2,2924.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765968249835,0.73601179,2924.2,2924.1,2.48322622]
["bitfinex-derivatives","ETHF0:USTF0",1765968250139,1.50891179,2924.2,2924.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765968250635,1.9688,2924.0,2923.9,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765968251238,1.9688,2924.0,2923.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765968252236,1.5046,2923.9,2923.8,0.72883321]
["bitfinex-derivatives","ETHF0:USTF0",1765968252539,1.5046,2923.9,2923.8,1.45803321]
["bitfinex-derivatives","ETHF0:USTF0",1765968253536,1.5046,2923.9,2923.8,0.72883321]
["bitfinex-derivatives","ETHF0:USTF0",1765968254632,1.5046,2923.9,2923.8,1.45803321]
["bitfinex-derivatives","ETHF0:USTF0",1765968254838,1.5046,2923.9,2923.8,2.48835943]
["bitfinex-derivatives","ETHF0:USTF0",1765968255036,0.4642,2924.0,2923.8,2.48835943]
["bitfinex-derivatives","ETHF0:USTF0",1765968255037,0.73601179,2924.2,2924.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765968255433,1.50891179,2924.2,2924.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765968256135,1.5046,2923.9,2923.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968256440,1.5046,2923.9,2923.8,0.72883321]
["bitfinex-derivatives","ETHF0:USTF0",1765968258043,1.5046,2923.9,2923.8,1.45803321]
["bitfinex-derivatives","ETHF0:USTF0",1765968258537,1.5046,2923.9,2923.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968259446,1.5046,2923.9,2923.8,0.72883321]
["bitfinex-derivatives","ETHF0:USTF0",1765968259741,1.5046,2923.9,2923.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968260443,1.5046,2923.9,2923.8,0.72883321]
["bitfinex-derivatives","ETHF0:USTF0",1765968260644,1.5046,2923.9,2923.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968264347,2.53420905,2923.9,2923.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968265347,1.5046,2923.9,2923.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968269048,1.5046,2923.9,2923.8,1.45803321]
["bitfinex-derivatives","ETHF0:USTF0",1765968269345,4.7124,2924.1,2924.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765968269549,3.2078,2924.1,2924.0,2.92960905]
["bitfinex-derivatives","ETHF0:USTF0",1765968269747,0.00431179,2924.2,2924.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765968270642,0.00431179,2924.2,2924.1,8.65353905]
["bitfinex-derivatives","ETHF0:USTF0",1765968270845,1.179e-05,2924.2,2924.1,13.01799263]
["bitfinex-derivatives","ETHF0:USTF0",1765968271046,1.179e-05,2924.2,2924.1,11.98838358]
["bitfinex-derivatives","ETHF0:USTF0",1765968273555,1.179e-05,2924.2,2924.1,1.62393]
["bitfinex-derivatives","ETHF0:USTF0",1765968274951,0.77511179,2924.2,2924.1,2.65353905]
["bitfinex-derivatives","ETHF0:USTF0",1765968275157,0.77511179,2924.2,2924.1,1.20063905]
["bitfinex-derivatives","ETHF0:USTF0",1765968275158,1.179e-05,2924.2,2924.1,1.20063905]
["bitfinex-derivatives","ETHF0:USTF0",1765968275752,1.179e-05,2924.2,2924.1,1.02960905]
["bitfinex-derivatives","ETHF0:USTF0",1765968275950,1.5518,2924.1,2924.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765968276156,1.5518,2924.1,2924.0,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765968276653,1.5518,2924.1,2924.0,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765968277152,1.179e-05,2924.2,2924.0,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765968277352,1.179e-05,2924.2,2924.0,4.23740905]
["bitfinex-derivatives","ETHF0:USTF0",1765968277855,1.5335,2924.1,2924.0,5.67890905]
["bitfinex-derivatives","ETHF0:USTF0",1765968278647,1.179e-05,2924.2,2924.0,4.68170905]
["bitfinex-derivatives","ETHF0:USTF0",1765968282957,1.179e-05,2924.2,2924.1,1.02960905]
["bitfinex-derivatives","ETHF0:USTF0",1765968283453,1.179e-05,2924.2,2924.1,1.02915106]
["bitfinex-derivatives","ETHF0:USTF0",1765968285654,1.53351179,2924.2,2924.1,1.02915106]
["bitfinex-derivatives","ETHF0:USTF0",1765968285854,1.53351179,2924.2,2924.1,2.47065106]
["bitfinex-derivatives","ETHF0:USTF0",1765968286458,0.76521179,2924.2,2924.1,2.47065106]
["bitfinex-derivatives","ETHF0:USTF0",1765968286944,1.53351179,2924.2,2924.1,2.47065106]
["bitfinex-derivatives","ETHF0:USTF0",1765968287148,1.5335,2924.1,2924.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765968287349,1.5335,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968287561,1.5335,2924.1,2924.0,4.95765106]
["bitfinex-derivatives","ETHF0:USTF0",1765968287952,1.5335,2924.1,2924.0,5.67845106]
["bitfinex-derivatives","ETHF0:USTF0",1765968288960,1.5335,2924.1,2924.0,4.23695106]
["bitfinex-derivatives","ETHF0:USTF0",1765968289160,1.5335,2924.1,2924.0,4.95765106]
["bitfinex-derivatives","ETHF0:USTF0",1765968289363,1.5335,2924.1,2924.0,5.67845106]
["bitfinex-derivatives","ETHF0:USTF0",1765968291160,2.56265106,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968291467,1.5335,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968291862,1.5335,2924.1,2924.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765968292966,1.5335,2924.1,2924.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765968293358,0.7652,2924.1,2924.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765968293565,1.179e-05,2924.2,2924.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1765968293763,1.53351179,2924.2,2924.1,1.02915106]
["bitfinex-derivatives","ETHF0:USTF0",1765968294066,1.53351179,2924.2,2924.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765968295368,1.5335,2924.1,2924.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765968295568,1.5335,2924.1,2924.0,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765968296668,1.5335,2924.1,2924.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765968297663,1.5335,2923.9,2923.8,1.44663321]
["bitfinex-derivatives","ETHF0:USTF0",1765968301175,0.7652,2923.9,2923.8,1.44663321]
["bitfinex-derivatives","ETHF0:USTF0",1765968301370,1.179e-05,2924.2,2923.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968301675,1.179e-05,2924.2,2924.1,1.02915106]
["bitfinex-derivatives","ETHF0:USTF0",1765968302581,1.5335,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968302774,1.5335,2924.1,2924.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765968303175,1.5335,2924.1,2924.0,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765968303377,1.5335,2924.1,2924.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765968303570,1.5335,2924.1,2924.0,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765968304082,1.179e-05,2924.2,2924.0,4.68125106]
["bitfinex-derivatives","ETHF0:USTF0",1765968305784,1.179e-05,2924.2,2924.1,1.02915106]
["bitfinex-derivatives","ETHF0:USTF0",1765968305982,1.179e-05,2924.2,2924.0,4.68125106]
["bitfinex-derivatives","ETHF0:USTF0",1765968306183,1.179e-05,2924.2,2924.1,1.02915106]
["bitfinex-derivatives","ETHF0:USTF0",1765968306483,1.179e-05,2924.2,2924.1,5.48546387]
["bitfinex-derivatives","ETHF0:USTF0",1765968307081,1.179e-05,2924.2,2924.1,4.45631281]
["bitfinex-derivatives","ETHF0:USTF0",1765968311482,1.50521179,2924.2,2924.1,4.45631281]
["bitfinex-derivatives","ETHF0:USTF0",1765968311787,0.72121179,2924.2,2924.1,5.98041281]
["bitfinex-derivatives","ETHF0:USTF0",1765968311978,1.179e-05,2924.2,2924.1,4.45631281]
["bitfinex-derivatives","ETHF0:USTF0",1765968312487,1.5052,2924.1,2924.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765968312984,1.5052,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968313386,1.5052,2924.1,2924.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765968313985,1.5052,2924.1,2924.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765968314381,1.179e-05,2924.2,2924.0,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765968314583,1.179e-05,2924.2,2924.1,1.02915106]
["bitfinex-derivatives","ETHF0:USTF0",1765968319284,1.179e-05,2924.2,2924.1,2.05830212]
["bitfinex-derivatives","ETHF0:USTF0",1765968319679,1.179e-05,2924.2,2924.1,1.02915106]
["bitfinex-derivatives","ETHF0:USTF0",1765968320575,1.179e-05,2924.2,2924.1,2.05830212]
["bitfinex-derivatives","ETHF0:USTF0",1765968320976,1.179e-05,2924.2,2924.1,1.02915106]
["bitfinex-derivatives","ETHF0:USTF0",1765968321389,1.179e-05,2924.2,2924.1,2.05830212]
["bitfinex-derivatives","ETHF0:USTF0",1765968321887,1.179e-05,2924.2,2924.1,6.49735775]
["bitfinex-derivatives","ETHF0:USTF0",1765968325385,1.179e-05,2924.2,2924.1,5.46820669]
["bitfinex-derivatives","ETHF0:USTF0",1765968326689,1.179e-05,2924.2,2924.1,6.66838775]
["bitfinex-derivatives","ETHF0:USTF0",1765968327493,1.179e-05,2924.2,2924.1,6.66786427]
["bitfinex-derivatives","ETHF0:USTF0",1765968331898,0.4686,2925.0,2924.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765968332099,2.53408932,2925.3,2925.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765968332501,1.9363,2925.0,2924.9,2.55298932]
["bitfinex-derivatives","ETHF0:USTF0",1765968332894,1.9404371,2925.0,2924.9,2.55613131]
["bitfinex-derivatives","ETHF0:USTF0",1765968334101,0.0041371,2925.0,2924.9,2.55613131]
["bitfinex-derivatives","ETHF0:USTF0",1765968334297,0.7253371,2925.0,2924.9,2.55613131]
["bitfinex-derivatives","ETHF0:USTF0",1765968334998,0.0041371,2925.0,2924.9,2.55613131]
["bitfinex-derivatives","ETHF0:USTF0",1765968335502,0.0041371,2925.0,2924.9,3.58502063]
["bitfinex-derivatives","ETHF0:USTF0",1765968336296,0.7466371,2925.0,2924.9,3.58502063]
["bitfinex-derivatives","ETHF0:USTF0",1765968336501,0.0041371,2925.0,2924.9,2.55613131]
["bitfinex-derivatives","ETHF0:USTF0",1765968337200,1.9078371,2925.0,2924.9,0.74704199]
["bitfinex-derivatives","ETHF0:USTF0",1765968337401,1.9078371,2925.0,2924.9,1.77593131]
["bitfinex-derivatives","ETHF0:USTF0",1765968337601,1.9078371,2925.0,2924.9,2.54943131]
["bitfinex-derivatives","ETHF0:USTF0",1765968338101,0.0041371,2925.0,2924.9,2.54943131]
["bitfinex-derivatives","ETHF0:USTF0",1765968339903,1.4914371,2925.0,2924.9,2.54943131]
["bitfinex-derivatives","ETHF0:USTF0",1765968340105,1.9234371,2925.0,2924.9,2.54943131]
["bitfinex-derivatives","ETHF0:USTF0",1765968340799,1.9234371,2925.0,2924.9,1.52054199]
["bitfinex-derivatives","ETHF0:USTF0",1765968341000,1.9234371,2925.0,2924.9,2.54943131]
["bitfinex-derivatives","ETHF0:USTF0",1765968341307,1.9234371,2925.0,2924.9,1.77593131]
["bitfinex-derivatives","ETHF0:USTF0",1765968342107,1.9234371,2925.0,2924.9,2.54943131]
["bitfinex-derivatives","ETHF0:USTF0",1765968342509,1.9234371,2925.0,2924.9,2.54813131]
["bitfinex-derivatives","ETHF0:USTF0",1765968342909,1.9234371,2925.0,2924.9,0.74574199]
["bitfinex-derivatives","ETHF0:USTF0",1765968343202,1.9234371,2925.0,2924.9,0.00314199]
["bitfinex-derivatives","ETHF0:USTF0",1765968346712,12.33116182,2925.0,2924.9,0.00314199]
["bitfinex-derivatives","ETHF0:USTF0",1765968346913,0.7292,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968347210,2.51625472,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968347509,1.4873,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968347806,1.9193,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968348010,1.9193,2924.0,2923.9,3.21155713]
["bitfinex-derivatives","ETHF0:USTF0",1765968351517,2.94825472,2924.0,2923.9,0.00375713]
["bitfinex-derivatives","ETHF0:USTF0",1765968352714,1.4873,2923.9,2923.8,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968353616,1.4873,2923.9,2923.8,0.00957424]
["bitfinex-derivatives","ETHF0:USTF0",1765968353815,1.4873,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968354013,2.51625472,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968354714,1.4873,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968355009,1.4873,2923.7,2923.6,3.21204069]
["bitfinex-derivatives","ETHF0:USTF0",1765968358218,1.4873,2923.7,2923.6,0.00424069]
["bitfinex-derivatives","ETHF0:USTF0",1765968367018,1.4873,2923.7,2923.6,0.74684069]
["bitfinex-derivatives","ETHF0:USTF0",1765968367226,1.4873,2923.7,2923.6,0.00424069]
["bitfinex-derivatives","ETHF0:USTF0",1765968367726,1.9404,2923.5,2923.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968368025,2.96935472,2923.5,2923.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968368622,1.02895472,2923.8,2923.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968368623,0.00513321,2923.9,2923.4,2.56412437]
["bitfinex-derivatives","ETHF0:USTF0",1765968368828,0.00513321,2923.9,2923.8,2.55625472]
["bitfinex-derivatives","ETHF0:USTF0",1765968369018,0.00513321,2923.9,2923.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968371428,1.4734,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968371629,1.4734,2923.8,2923.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765968371824,1.4734,2923.8,2923.7,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765968372024,1.4734,2923.8,2923.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765968372730,1.4734,2923.8,2923.7,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765968373123,0.72533321,2923.9,2923.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968373323,0.00513321,2923.9,2923.8,2.55625472]
["bitfinex-derivatives","ETHF0:USTF0",1765968373622,1.47853321,2923.9,2923.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968373823,0.7202,2923.8,2923.7,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765968374017,0.72533321,2923.9,2923.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968375631,1.47853321,2923.9,2923.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968376030,0.72533321,2923.9,2923.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968376532,0.00513321,2923.9,2923.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968377026,1.4734,2923.8,2923.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765968377634,1.4734,2923.8,2923.7,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765968378630,1.4734,2923.8,2923.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1765968379633,1.4734,2923.8,2923.4,0.00786965]
["bitfinex-derivatives","ETHF0:USTF0",1765968379634,1.9404,2923.5,2923.4,1.53516965]
["bitfinex-derivatives","ETHF0:USTF0",1765968380326,1.1872,2923.5,2923.4,1.53516965]
["bitfinex-derivatives","ETHF0:USTF0",1765968380522,1.47853321,2923.9,2923.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765968380733,1.47853321,2923.9,2923.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968381125,1.47853321,2923.9,2923.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765968381325,1.47853321,2923.9,2923.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968381725,1.4734,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968382126,1.9404,2923.5,2923.4,1.53516965]
["bitfinex-derivatives","ETHF0:USTF0",1765968383634,1.1872,2923.5,2923.4,1.53516965]
["bitfinex-derivatives","ETHF0:USTF0",1765968383829,1.9404,2923.5,2923.4,1.53516965]
["bitfinex-derivatives","ETHF0:USTF0",1765968386027,1.1872,2923.5,2923.4,1.53516965]
["bitfinex-derivatives","ETHF0:USTF0",1765968386223,0.7202,2923.5,2923.4,1.53516965]
["bitfinex-derivatives","ETHF0:USTF0",1765968386628,0.00513321,2923.9,2923.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968386935,0.00513321,2923.9,2923.8,5.76405472]
["bitfinex-derivatives","ETHF0:USTF0",1765968387634,0.8982,2924.4,2924.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968387828,0.7202,2924.5,2924.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968388222,1.4734,2924.5,2924.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968388632,2.50235472,2924.9,2924.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765968388827,0.7202,2924.9,2924.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968389228,3.2119371,2925.0,2924.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968389537,3.9321371,2925.0,2924.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968389737,4.6853371,2925.0,2924.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968389927,5.1523371,2925.0,2924.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968390232,5.1523371,2925.0,2924.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765968390429,0.7202,2924.6,2924.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968390635,1.4734,2924.6,2924.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968390832,4.70789182,2925.0,2924.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765968391033,3.6789371,2925.0,2924.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765968391231,4.3991371,2925.0,2924.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968391435,5.1523371,2925.0,2924.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968392035,5.1523371,2925.0,2924.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765968392339,5.1523371,2925.0,2924.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765968393832,0.7202,2924.6,2924.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765968394141,0.7202,2924.6,2924.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765968395841,0.7151,2924.4,2924.3,5.71845472]
["bitfinex-derivatives","ETHF0:USTF0",1765968396048,1.1531,2924.5,2924.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765968396344,4.3940371,2925.0,2924.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765968397049,5.1094371,2925.0,2924.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765968398043,1.9016371,2925.0,2924.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765968398349,1.9016371,2925.0,2924.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765968399446,0.7747,2924.7,2924.6,5.73903876]
["bitfinex-derivatives","ETHF0:USTF0",1765968400956,1.529,2924.7,2924.6,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765968401146,1.529,2924.7,2924.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765968401542,1.529,2924.7,2924.6,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765968402554,1.529,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968402951,1.529,2924.7,2924.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765968404941,1.529,2924.7,2924.6,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765968405648,2.55800877,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968405845,1.529,2924.7,2924.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765968406047,0.7747,2924.7,2924.6,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765968406353,1.529,2924.9,2924.8,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765968406748,0.7788371,2925.0,2924.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765968406953,0.0041371,2925.0,2924.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765968407150,0.7788371,2925.0,2924.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765968407353,1.529,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968407651,1.529,2924.7,2924.6,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765968408148,2.0064371,2925.0,2924.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765968408355,1.2521371,2925.0,2924.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765968408551,2.0064371,2925.0,2924.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765968408750,0.0041371,2925.0,2924.9,2.53140877]
["bitfinex-derivatives","ETHF0:USTF0",1765968409059,1.529,2925.6,2925.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765968409551,2.55800877,2925.6,2925.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765968409854,0.00309199,2925.6,2925.5,2.53528952]
["bitfinex-derivatives","ETHF0:USTF0",1765968410152,0.00309199,2925.6,2925.5,2.98238952]
["bitfinex-derivatives","ETHF0:USTF0",1765968411845,0.00309199,2925.6,2925.5,4.01139829]
["bitfinex-derivatives","ETHF0:USTF0",1765968412048,4.7368,2926.1,2926.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765968412858,0.7747,2926.1,2926.0,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765968413159,0.77721556,2926.1,2926.0,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765968413557,1.53151556,2926.1,2926.0,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765968414547,0.77721556,2926.1,2926.0,5.73920877]
["bitfinex-derivatives","ETHF0:USTF0",1765968416452,0.00251556,2926.1,2926.0,5.73920877]
["bitfinex-derivatives","ETHF0:USTF0",1765968416759,0.00251556,2926.1,2926.0,6.18480877]
["bitfinex-derivatives","ETHF0:USTF0",1765968417557,0.00251556,2926.1,2926.0,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765968417856,0.77721556,2926.1,2926.0,5.73920877]
["bitfinex-derivatives","ETHF0:USTF0",1765968418057,0.00251556,2926.1,2926.0,5.73920877]
["bitfinex-derivatives","ETHF0:USTF0",1765968418257,2.56052433,2926.1,2926.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765968418452,0.00251556,2926.1,2926.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1765968418652,0.00251556,2926.1,2926.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765968420355,0.00251556,2926.1,2926.0,2.97700877]
["bitfinex-derivatives","ETHF0:USTF0",1765968420659,2.0023,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968420963,2.0023,2926.0,2925.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765968421164,2.0023,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968421165,3.03130877,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968421860,2.0023,2926.0,2925.9,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765968422063,2.0023,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968424363,0.7747,2925.6,2925.5,1.50658075]
["bitfinex-derivatives","ETHF0:USTF0",1765968424570,2.59320877,2925.6,2925.5,0.00388075]
["bitfinex-derivatives","ETHF0:USTF0",1765968425668,1.5642,2925.6,2925.5,0.00388075]
["bitfinex-derivatives","ETHF0:USTF0",1765968425869,1.5642,2925.6,2925.5,0.78478075]
["bitfinex-derivatives","ETHF0:USTF0",1765968427663,0.7747,2925.6,2925.5,1.55598075]
["bitfinex-derivatives","ETHF0:USTF0",1765968427869,1.5642,2925.6,2925.5,1.55598075]
["bitfinex-derivatives","ETHF0:USTF0",1765968430371,2.0215,2926.0,2925.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765968430868,1.5482,2925.7,2925.6,2.58110877]
["bitfinex-derivatives","ETHF0:USTF0",1765968431068,0.7587,2925.7,2925.6,2.58110877]
["bitfinex-derivatives","ETHF0:USTF0",1765968434274,0.4733,2926.0,2925.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765968434275,3.05050877,2926.0,2925.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765968434470,3.05050877,2926.0,2925.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968435372,3.05050877,2926.0,2925.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765968435572,3.05050877,2926.0,2925.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968435968,1.232,2926.0,2925.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968436176,2.0215,2926.0,2925.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968436472,1.5482,2925.7,2925.6,2.58110877]
["bitfinex-derivatives","ETHF0:USTF0",1765968436772,3.05050877,2926.0,2925.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968437369,3.21031556,2926.1,2926.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968437576,3.96901556,2926.1,2926.0,2.58110877]
["bitfinex-derivatives","ETHF0:USTF0",1765968437766,3.21031556,2926.1,2926.0,2.58110877]
["bitfinex-derivatives","ETHF0:USTF0",1765968438270,3.96901556,2926.1,2926.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968438468,1.5482,2925.6,2925.5,1.55598075]
["bitfinex-derivatives","ETHF0:USTF0",1765968438673,1.5482,2924.7,2924.0,7.96364151]
["bitfinex-derivatives","ETHF0:USTF0",1765968438875,1.9903,2924.5,2924.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765968439074,1.9903,2924.5,2924.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968439572,1.9903,2924.5,2924.4,1.55600297]
["bitfinex-derivatives","ETHF0:USTF0",1765968439770,1.2008,2924.5,2924.4,1.55600297]
["bitfinex-derivatives","ETHF0:USTF0",1765968439971,0.7587,2924.5,2924.4,1.55600297]
["bitfinex-derivatives","ETHF0:USTF0",1765968440174,1.9903,2924.5,2924.4,0.78480297]
["bitfinex-derivatives","ETHF0:USTF0",1765968440365,1.5482,2924.3,2924.2,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968440566,1.5482,2923.7,2923.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765968440776,1.5482,2923.7,2923.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765968440970,2.57720877,2923.7,2923.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765968441366,1.5482,2923.7,2923.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968441573,0.00262679,2923.7,2923.6,1.55625784]
["bitfinex-derivatives","ETHF0:USTF0",1765968443278,0.00262679,2923.7,2923.6,4.76405784]
["bitfinex-derivatives","ETHF0:USTF0",1765968443582,3.2078,2924.6,2924.5,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765968443782,3.2078,2924.6,2924.5,3.04020877]
["bitfinex-derivatives","ETHF0:USTF0",1765968444484,3.21089229,2924.6,2924.5,3.04020877]
["bitfinex-derivatives","ETHF0:USTF0",1765968444681,0.00309229,2924.6,2924.5,3.04020877]
["bitfinex-derivatives","ETHF0:USTF0",1765968445386,0.00309229,2924.6,2924.5,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1765968450089,0.00513321,2924.7,2924.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968450289,0.00513321,2924.7,2924.6,3.09567771]
["bitfinex-derivatives","ETHF0:USTF0",1765968451088,0.008921,2924.7,2924.6,3.09567771]
["bitfinex-derivatives","ETHF0:USTF0",1765968452090,0.008921,2924.7,2924.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968452491,0.008921,2924.7,2924.6,3.09567771]
["bitfinex-derivatives","ETHF0:USTF0",1765968452789,0.008921,2924.7,2924.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968454188,0.767621,2924.7,2924.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968455184,0.008921,2924.7,2924.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968456587,0.741621,2924.7,2924.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968457784,1.513821,2924.7,2924.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968458592,0.741621,2924.7,2924.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968458791,1.482121,2924.7,2924.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765968458990,0.7148,2924.5,2924.4,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765968459504,1.464221,2924.7,2924.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968459703,0.723721,2924.7,2924.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968460006,0.008921,2924.7,2924.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968463010,1.464221,2924.7,2924.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968463511,1.8978,2924.5,2924.4,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765968464306,1.1573,2924.5,2924.4,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765968464610,1.464221,2924.7,2924.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968468602,1.8978,2924.5,2924.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765968468803,1.8978,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968469002,1.8978,2924.5,2924.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765968469202,1.8978,2924.5,2924.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968469413,0.7148,2924.5,2924.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968470309,1.464221,2924.7,2924.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968471607,1.464221,2924.7,2924.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765968472015,0.7148,2924.4,2924.3,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765968472314,1.4553,2924.4,2924.3,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765968472811,2.48432367,2924.4,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968473012,1.47152367,2924.5,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968473013,1.4553,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968473217,1.4553,2923.7,2923.6,0.74615784]
["bitfinex-derivatives","ETHF0:USTF0",1765968473617,1.4553,2923.7,2923.6,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1765968477913,1.4553,2923.7,2923.6,0.74615784]
["bitfinex-derivatives","ETHF0:USTF0",1765968479721,1.4553,2923.7,2923.6,1.52505784]
["bitfinex-derivatives","ETHF0:USTF0",1765968480218,1.8978,2924.0,2923.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968480410,3.2078,2924.1,2924.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968480616,3.9226,2924.1,2924.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968480914,3.2078,2924.1,2924.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1765968481122,3.2078,2924.4,2924.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968481823,5.70104467,2924.7,2924.0,1.47992367]
["bitfinex-derivatives","ETHF0:USTF0",1765968482213,2.49324467,2924.7,2924.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765968482415,1.464221,2924.7,2924.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765968483017,0.4425,2924.5,2924.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968483217,1.4553,2924.4,2924.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968483423,0.7148,2924.4,2924.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968483612,1.4553,2924.4,2924.3,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765968487624,0.008921,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968487927,1.563721,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968488527,0.008921,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968488727,0.795021,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968488930,1.563721,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968492634,0.008921,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968494435,1.563721,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968495942,0.008921,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968496136,0.795021,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968496336,0.008921,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968497937,0.008921,2924.7,2924.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1765968504348,0.008921,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968506447,1.563721,2924.7,2924.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765968508944,1.563721,2924.7,2924.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765968509449,0.7861,2924.4,2924.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1765968511446,1.563721,2924.7,2924.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765968514149,1.563721,2924.7,2924.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1765968514150,1.5548,2924.4,2924.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1765968514654,1.5147,2924.4,2924.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1765968514859,2.54365049,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968515351,1.5077,2924.1,2924.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765968515546,1.5077,2923.8,2923.7,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765968515748,1.80805049,2923.8,2923.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765968515946,1.5077,2923.7,2923.6,1.54125784]
["bitfinex-derivatives","ETHF0:USTF0",1765968516148,1.5077,2923.7,2923.6,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1765968519252,1.5077,2923.7,2923.6,1.49565784]
["bitfinex-derivatives","ETHF0:USTF0",1765968524062,2.12885,2924.0,2923.6,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1765968524260,1.4934,2923.7,2923.6,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1765968527365,2.52344083,2923.7,2923.6,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1765968529063,1.4934,2923.7,2923.6,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1765968529268,1.4934,2923.7,2923.6,1.49565784]
["bitfinex-derivatives","ETHF0:USTF0",1765968529671,1.4934,2923.7,2923.6,0.72975784]
["bitfinex-derivatives","ETHF0:USTF0",1765968531766,1.4934,2923.7,2923.6,1.49565784]
["bitfinex-derivatives","ETHF0:USTF0",1765968532569,0.7253,2923.7,2923.6,1.49565784]
["bitfinex-derivatives","ETHF0:USTF0",1765968532768,3.9331,2924.1,2924.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765968532969,4.7012,2924.1,2924.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765968533169,0.7253,2924.1,2924.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765968533769,2.52344083,2924.3,2924.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765968534273,2.52344083,2924.3,2924.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765968534772,1.4934,2924.1,2924.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765968534973,2.52344083,2924.1,2924.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765968535466,2.52344083,2924.1,2924.0,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765968536774,2.52295659,2924.1,2924.0,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765968536969,2.52295659,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968540372,1.9461,2924.0,2923.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765968540576,1.4934,2923.7,2923.6,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1765968540777,2.52295659,2923.7,2923.6,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1765968541178,2.52295659,2923.7,2923.6,0.72975784]
["bitfinex-derivatives","ETHF0:USTF0",1765968542077,2.52295659,2923.7,2923.6,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1765968542679,43.32295659,2923.7,2923.6,0.00415784]
["bitfinex-derivatives","ETHF0:USTF0",1765968543477,43.32295659,2923.7,2923.6,0.72975784]
["bitfinex-derivatives","ETHF0:USTF0",1765968543875,1.4934,2923.1,2923.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765968544080,1.4934,2922.8,2922.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765968544280,2.52295659,2923.3,2923.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765968544476,1.5445,2923.0,2922.9,2.52855659]
["bitfinex-derivatives","ETHF0:USTF0",1765968544679,2.0028,2923.0,2922.9,2.52855659]
["bitfinex-derivatives","ETHF0:USTF0",1765968544881,2.0028,2923.0,2922.9,0.75695871]
["bitfinex-derivatives","ETHF0:USTF0",1765968545081,2.0028,2923.0,2922.9,1.50335871]
["bitfinex-derivatives","ETHF0:USTF0",1765968547280,3.03235659,2923.0,2922.9,0.00435871]
["bitfinex-derivatives","ETHF0:USTF0",1765968550900,1.2443,2923.0,2922.9,1.50335871]
["bitfinex-derivatives","ETHF0:USTF0",1765968551090,2.0028,2923.0,2922.9,1.50335871]
["bitfinex-derivatives","ETHF0:USTF0",1765968551799,2.0028,2923.0,2922.9,0.00435871]
["bitfinex-derivatives","ETHF0:USTF0",1765968555007,2.0028,2923.0,2922.7,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968555292,2.0028,2922.0,2921.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765968555695,0.786,2922.0,2921.9,2.52855659]
["bitfinex-derivatives","ETHF0:USTF0",1765968555888,4.7523,2922.3,2922.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765968556094,2.57707925,2922.3,2922.2,0.75681557]
["bitfinex-derivatives","ETHF0:USTF0",1765968556295,2.57707925,2922.3,2922.2,0.00421557]
["bitfinex-derivatives","ETHF0:USTF0",1765968556497,5.78487925,2922.3,2922.2,0.00421557]
["bitfinex-derivatives","ETHF0:USTF0",1765968563402,21.69487925,2922.3,2922.2,0.00421557]
["bitfinex-derivatives","ETHF0:USTF0",1765968564513,21.69387925,2922.3,2922.2,0.00421557]
["bitfinex-derivatives","ETHF0:USTF0",1765968567402,1.5445,2921.4,2921.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765968567604,2.57405659,2921.4,2921.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765968567810,1.5445,2921.4,2921.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765968568207,2.57405659,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968568405,5.78185659,2921.4,2921.3,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1765968569409,2.57405659,2921.4,2921.3,0.75591243]
["bitfinex-derivatives","ETHF0:USTF0",1765968572019,2.57405659,2921.4,2921.3,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1765968572214,2.57405659,2921.4,2921.3,0.75591243]
["bitfinex-derivatives","ETHF0:USTF0",1765968572709,0.00513321,2921.6,2921.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765968572903,0.79113321,2921.6,2921.5,2.52855659]
["bitfinex-derivatives","ETHF0:USTF0",1765968573304,2.5791898,2921.6,2921.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1765968573506,0.00513321,2921.6,2921.5,2.97295659]
["bitfinex-derivatives","ETHF0:USTF0",1765968573804,0.00513321,2921.6,2921.5,8.97295659]
["bitfinex-derivatives","ETHF0:USTF0",1765968574206,0.00513321,2921.6,2921.5,7.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765968574616,0.00513321,2921.6,2921.5,11.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765968574811,0.00513321,2921.6,2921.5,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765968575213,0.00513321,2921.6,2921.5,6.18075659]
["bitfinex-derivatives","ETHF0:USTF0",1765968576516,3.2078,2922.1,2922.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765968576715,3.2078,2922.1,2922.0,3.01135659]
["bitfinex-derivatives","ETHF0:USTF0",1765968580519,1.58835587,2922.3,2922.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968581108,0.7888,2921.9,2921.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968581315,0.7888,2922.0,2921.8,1.02955659]
["bitfinex-derivatives","ETHF0:USTF0",1765968581515,1.5802,2921.9,2921.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968581721,1.5802,2921.7,2921.6,2.57365659]
["bitfinex-derivatives","ETHF0:USTF0",1765968582423,0.4453,2922.0,2921.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968582621,2.0255,2922.0,2921.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968584123,0.7888,2922.0,2921.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968585330,2.0255,2922.0,2921.9,2.57365659]
["bitfinex-derivatives","ETHF0:USTF0",1765968585531,2.0255,2922.0,2921.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968585829,2.60975659,2922.2,2922.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968586028,1.5802,2921.8,2921.7,2.57365659]
["bitfinex-derivatives","ETHF0:USTF0",1765968587234,0.7888,2921.8,2921.7,2.57365659]
["bitfinex-derivatives","ETHF0:USTF0",1765968587431,1.5802,2921.6,2921.5,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765968587734,1.5802,2921.6,2921.5,5.78145659]
["bitfinex-derivatives","ETHF0:USTF0",1765968587929,0.7888,2921.6,2921.5,5.78145659]
["bitfinex-derivatives","ETHF0:USTF0",1765968588132,2.0255,2922.0,2921.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765968588330,1.2341,2922.0,2921.9,2.57365659]
["bitfinex-derivatives","ETHF0:USTF0",1765968588538,2.0255,2922.0,2921.9,2.57365659]
["bitfinex-derivatives","ETHF0:USTF0",1765968588833,2.0255,2922.0,2921.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968589230,2.61791246,2922.3,2922.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765968589430,1.58835587,2922.3,2922.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765968589829,1.58835587,2922.3,2921.7,1.03092115]
["bitfinex-derivatives","ETHF0:USTF0",1765968590232,0.7888,2921.8,2921.7,2.57502115]
["bitfinex-derivatives","ETHF0:USTF0",1765968590928,0.00815587,2922.3,2921.7,2.57502115]
["bitfinex-derivatives","ETHF0:USTF0",1765968591129,1.58835587,2922.3,2922.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968591330,1.58835587,2922.3,2922.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765968591837,1.58835587,2922.3,2922.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968592138,1.58835587,2922.3,2922.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765968592532,1.58835587,2922.3,2921.7,1.03092115]
["bitfinex-derivatives","ETHF0:USTF0",1765968594740,1.58835587,2922.3,2922.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765968596644,1.58835587,2922.3,2921.7,1.03092115]
["bitfinex-derivatives","ETHF0:USTF0",1765968598940,1.5802,2921.8,2921.7,2.57502115]
["bitfinex-derivatives","ETHF0:USTF0",1765968599140,2.0255,2922.0,2921.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968599944,1.2341,2922.0,2921.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968600141,0.7888,2922.0,2921.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968600442,1.58835587,2922.3,2922.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765968601046,1.58835587,2922.3,2922.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968601242,1.58835587,2922.3,2922.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765968602046,1.58835587,2922.3,2921.7,1.03092115]
["bitfinex-derivatives","ETHF0:USTF0",1765968602650,1.5802,2921.8,2921.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765968602844,1.5802,2921.4,2921.3,1.54741243]
["bitfinex-derivatives","ETHF0:USTF0",1765968603446,0.7888,2921.4,2921.3,1.54741243]
["bitfinex-derivatives","ETHF0:USTF0",1765968603743,1.5802,2921.4,2921.3,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1765968604245,1.5802,2921.4,2921.3,0.78631243]
["bitfinex-derivatives","ETHF0:USTF0",1765968604443,1.5802,2921.4,2921.3,1.54741243]
["bitfinex-derivatives","ETHF0:USTF0",1765968608143,1.5802,2921.4,2921.3,0.78631243]
["bitfinex-derivatives","ETHF0:USTF0",1765968608344,1.5802,2921.4,2921.3,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1765968608754,1.5802,2921.4,2921.3,0.78651243]
["bitfinex-derivatives","ETHF0:USTF0",1765968611151,1.5802,2921.4,2921.3,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1765968612649,0.7649,2921.5,2921.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765968612948,1.519,2921.4,2921.3,0.78651243]
["bitfinex-derivatives","ETHF0:USTF0",1765968614052,1.519,2921.4,2921.3,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1765968614554,1.519,2921.4,2921.3,0.78651243]
["bitfinex-derivatives","ETHF0:USTF0",1765968614956,1.519,2921.4,2921.3,1.56371243]
["bitfinex-derivatives","ETHF0:USTF0",1765968615351,1.519,2921.4,2921.3,0.78651243]
["bitfinex-derivatives","ETHF0:USTF0",1765968616558,1.519,2921.4,2921.3,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1765968616754,5.75812993,2921.4,2921.3,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1765968616956,4.7268,2921.4,2921.3,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1765968617260,4.7268,2921.4,2921.3,1.56371243]
["bitfinex-derivatives","ETHF0:USTF0",1765968618860,4.7268,2921.4,2921.3,0.00331243]
["bitfinex-derivatives","ETHF0:USTF0",1765968624060,1.5433,2921.2,2920.6,4.41036993]
["bitfinex-derivatives","ETHF0:USTF0",1765968624362,1.5433,2921.2,2921.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765968624763,1.5433,2921.2,2921.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765968624962,1.5433,2921.2,2921.1,1.50773646]
["bitfinex-derivatives","ETHF0:USTF0",1765968626659,1.5433,2921.2,2921.1,0.76593646]
["bitfinex-derivatives","ETHF0:USTF0",1765968627058,1.5433,2921.2,2921.1,0.00293646]
["bitfinex-derivatives","ETHF0:USTF0",1765968627264,1.5433,2921.2,2921.1,0.73293646]
["bitfinex-derivatives","ETHF0:USTF0",1765968628258,1.5433,2921.2,2921.1,0.00293646]
["bitfinex-derivatives","ETHF0:USTF0",1765968628459,1.5433,2921.2,2921.1,0.73293646]
["bitfinex-derivatives","ETHF0:USTF0",1765968628858,1.5433,2921.2,2921.1,0.00293646]
["bitfinex-derivatives","ETHF0:USTF0",1765968630352,0.7215,2920.5,2920.4,2.54132993]
["bitfinex-derivatives","ETHF0:USTF0",1765968630557,4.6911,2920.9,2920.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765968630858,4.6911,2920.9,2920.4,1.03132993]
["bitfinex-derivatives","ETHF0:USTF0",1765968631258,0.7215,2920.5,2920.4,2.54132993]
["bitfinex-derivatives","ETHF0:USTF0",1765968631459,0.7215,2920.5,2920.4,2.5472398]
["bitfinex-derivatives","ETHF0:USTF0",1765968632258,0.7215,2920.5,2920.4,1.51590987]
["bitfinex-derivatives","ETHF0:USTF0",1765968632567,1.4833,2920.5,2920.4,1.51590987]
["bitfinex-derivatives","ETHF0:USTF0",1765968633671,1.48843321,2920.9,2920.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765968633967,0.7215,2920.5,2920.4,2.5472398]
["bitfinex-derivatives","ETHF0:USTF0",1765968634969,3.21293321,2920.9,2920.4,2.5472398]
["bitfinex-derivatives","ETHF0:USTF0",1765968635760,1.53903321,2920.9,2920.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765968635966,0.00513321,2920.9,2920.8,2.50662993]
["bitfinex-derivatives","ETHF0:USTF0",1765968636364,0.00513321,2920.9,2920.8,3.53795986]
["bitfinex-derivatives","ETHF0:USTF0",1765968637767,0.00513321,2920.9,2920.8,2.50662993]
["bitfinex-derivatives","ETHF0:USTF0",1765968638273,0.00513321,2920.9,2920.8,3.53795986]
["bitfinex-derivatives","ETHF0:USTF0",1765968640874,0.00513321,2920.9,2920.8,9.53795986]
["bitfinex-derivatives","ETHF0:USTF0",1765968641274,5.1663,2921.5,2921.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765968643070,5.1663,2921.5,2921.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765968643772,5.1663,2921.5,2921.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765968644371,5.1663,2921.5,2921.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765968645073,5.1663,2921.5,2921.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765968645977,1.9585,2921.5,2921.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765968646380,1.9585,2921.5,2921.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765968649981,1.9585,2921.5,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968650170,1.5243,2921.2,2921.1,2.49089095]
["bitfinex-derivatives","ETHF0:USTF0",1765968650376,1.5243,2921.2,2921.1,1.76869095]
["bitfinex-derivatives","ETHF0:USTF0",1765968650576,1.5243,2921.2,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968650577,1.9881,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968650882,1.9881,2921.0,2920.4,5.77575138]
["bitfinex-derivatives","ETHF0:USTF0",1765968650883,1.9881,2920.5,2920.4,5.77575138]
["bitfinex-derivatives","ETHF0:USTF0",1765968651079,1.9881,2920.5,2920.4,2.49680082]
["bitfinex-derivatives","ETHF0:USTF0",1765968652683,0.7806,2920.5,2920.4,2.49680082]
["bitfinex-derivatives","ETHF0:USTF0",1765968653379,1.9881,2920.5,2920.4,2.49680082]
["bitfinex-derivatives","ETHF0:USTF0",1765968653886,1.9881,2920.5,2920.4,0.00590987]
["bitfinex-derivatives","ETHF0:USTF0",1765968654186,5.1959,2920.5,2920.4,0.00590987]
["bitfinex-derivatives","ETHF0:USTF0",1765968655587,6.22719095,2920.5,2920.4,0.00590987]
["bitfinex-derivatives","ETHF0:USTF0",1765968656979,6.22719095,2920.5,2920.4,0.00342212]
["bitfinex-derivatives","ETHF0:USTF0",1765968657185,1.9881,2920.0,2919.9,2.49089095]
["bitfinex-derivatives","ETHF0:USTF0",1765968657584,1.9881,2920.0,2919.9,1.76869095]
["bitfinex-derivatives","ETHF0:USTF0",1765968657888,1.5243,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968658089,1.52717046,2919.7,2919.6,5.70287315]
["bitfinex-derivatives","ETHF0:USTF0",1765968658291,1.52717046,2919.7,2919.6,4.6715822]
["bitfinex-derivatives","ETHF0:USTF0",1765968658600,1.52717046,2919.7,2919.6,5.70287315]
["bitfinex-derivatives","ETHF0:USTF0",1765968658802,0.78347046,2919.7,2919.6,5.70287315]
["bitfinex-derivatives","ETHF0:USTF0",1765968659099,1.52717046,2919.7,2919.6,5.70287315]
["bitfinex-derivatives","ETHF0:USTF0",1765968659591,1.52717046,2919.7,2919.6,4.6715822]
["bitfinex-derivatives","ETHF0:USTF0",1765968659900,1.52717046,2919.7,2919.6,4.98067315]
["bitfinex-derivatives","ETHF0:USTF0",1765968660094,1.52717046,2919.7,2919.6,5.70287315]
["bitfinex-derivatives","ETHF0:USTF0",1765968660804,1.52717046,2919.7,2919.6,6.7341641]
["bitfinex-derivatives","ETHF0:USTF0",1765968661002,0.00287046,2919.7,2919.6,6.7341641]
["bitfinex-derivatives","ETHF0:USTF0",1765968664500,0.00287046,2919.7,2919.6,6.9054741]
["bitfinex-derivatives","ETHF0:USTF0",1765968666303,0.00513321,2919.9,2919.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765968666600,0.00513321,2919.9,2919.8,2.57349095]
["bitfinex-derivatives","ETHF0:USTF0",1765968666799,4.23909095,2920.8,2919.8,3.7760719]
["bitfinex-derivatives","ETHF0:USTF0",1765968666999,1.5328,2920.7,2920.6,2.57349095]
["bitfinex-derivatives","ETHF0:USTF0",1765968667398,1.53629117,2920.7,2920.6,2.57349095]
["bitfinex-derivatives","ETHF0:USTF0",1765968667599,2.0077,2920.5,2920.4,1.82209095]
["bitfinex-derivatives","ETHF0:USTF0",1765968668206,1.5328,2920.3,2920.2,2.57349095]
["bitfinex-derivatives","ETHF0:USTF0",1765968668604,2.0077,2920.5,2920.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765968668804,2.0077,2920.5,2920.4,2.57349095]
["bitfinex-derivatives","ETHF0:USTF0",1765968670006,0.7782,2920.5,2920.4,2.57349095]
["bitfinex-derivatives","ETHF0:USTF0",1765968673101,1.54142438,2920.7,2920.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765968673406,1.54142438,2920.7,2920.6,2.57349095]
["bitfinex-derivatives","ETHF0:USTF0",1765968674504,1.54142438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968675102,1.54142438,2920.7,2920.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765968675302,1.54142438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968675807,1.5328,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968676006,1.5328,2920.3,2920.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1765968676312,1.5328,2920.3,2920.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765968676606,0.7782,2920.3,2920.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765968677105,1.5328,2920.3,2920.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765968679509,3.6827,2920.5,2920.2,1.03168284]
["bitfinex-derivatives","ETHF0:USTF0",1765968679813,1.5328,2920.3,2920.2,1.82248284]
["bitfinex-derivatives","ETHF0:USTF0",1765968680015,1.5328,2920.3,2920.2,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968680211,2.0077,2920.5,2920.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765968680414,2.0077,2920.5,2920.4,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968680921,1.2531,2920.5,2920.4,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968681219,1.54142438,2920.7,2920.6,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765968681404,1.54142438,2920.7,2920.6,1.82248284]
["bitfinex-derivatives","ETHF0:USTF0",1765968681611,1.54142438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968686612,0.78682438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968686812,1.54142438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968687013,0.00862438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968687615,0.78682438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968688107,1.54142438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968688914,0.78682438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968689907,0.00862438,2920.7,2920.6,3.60556568]
["bitfinex-derivatives","ETHF0:USTF0",1765968690304,0.00862438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968691310,1.54142438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968693011,0.78682438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968695117,1.54142438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968696017,0.78682438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968696519,0.00862438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968697820,0.00862438,2920.7,2920.6,3.60556568]
["bitfinex-derivatives","ETHF0:USTF0",1765968698016,0.00862438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968698314,0.00862438,2920.7,2920.6,3.60556568]
["bitfinex-derivatives","ETHF0:USTF0",1765968698622,0.00862438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968703819,0.76602438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968704818,1.48472438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968705123,0.76602438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968705315,1.48472438,2920.7,2920.6,2.57388284]
["bitfinex-derivatives","ETHF0:USTF0",1765968705824,1.48472438,2920.7,2920.6,1.82248284]
["bitfinex-derivatives","ETHF0:USTF0",1765968706226,1.48472438,2920.7,2920.6,2.55338284]
["bitfinex-derivatives","ETHF0:USTF0",1765968708834,0.00862438,2920.7,2920.6,3.58506568]
["bitfinex-derivatives","ETHF0:USTF0",1765968709034,0.00862438,2920.7,2920.6,2.55338284]
["bitfinex-derivatives","ETHF0:USTF0",1765968709631,0.00862438,2920.7,2920.6,2.55320189]
["bitfinex-derivatives","ETHF0:USTF0",1765968714231,1.48472438,2920.7,2920.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765968714739,1.48472438,2920.7,2920.6,2.55320189]
["bitfinex-derivatives","ETHF0:USTF0",1765968715236,1.48472438,2920.7,2920.5,4.99780189]
["bitfinex-derivatives","ETHF0:USTF0",1765968715237,1.4761,2920.6,2920.5,4.99780189]
["bitfinex-derivatives","ETHF0:USTF0",1765968715434,1.4761,2920.6,2920.5,5.72870189]
["bitfinex-derivatives","ETHF0:USTF0",1765968716038,0.7574,2920.6,2920.5,5.72870189]
["bitfinex-derivatives","ETHF0:USTF0",1765968716334,1.4761,2920.6,2920.5,5.72870189]
["bitfinex-derivatives","ETHF0:USTF0",1765968716541,0.7574,2920.6,2920.5,5.72870189]
["bitfinex-derivatives","ETHF0:USTF0",1765968717038,0.76602438,2920.7,2920.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765968720136,0.00862438,2920.7,2920.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765968720540,0.76602438,2920.7,2920.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765968721441,0.00862438,2920.7,2920.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765968723632,0.00862438,2920.7,2920.6,2.52090189]
["bitfinex-derivatives","ETHF0:USTF0",1765968723943,1.4761,2920.6,2920.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765968724236,1.4761,2920.6,2920.5,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765968726137,0.7308,2920.3,2920.2,6.7913434]
["bitfinex-derivatives","ETHF0:USTF0",1765968726343,1.4597,2920.3,2920.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765968728945,0.7308,2920.1,2920.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765968729142,0.7308,2920.1,2920.0,5.68890189]
["bitfinex-derivatives","ETHF0:USTF0",1765968729741,1.4597,2920.1,2920.0,5.68890189]
["bitfinex-derivatives","ETHF0:USTF0",1765968730443,1.4597,2920.1,2920.0,4.23930189]
["bitfinex-derivatives","ETHF0:USTF0",1765968730647,1.4597,2920.1,2920.0,4.96100189]
["bitfinex-derivatives","ETHF0:USTF0",1765968731147,1.4597,2920.1,2920.0,5.68890189]
["bitfinex-derivatives","ETHF0:USTF0",1765968731651,1.4597,2920.1,2920.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765968733339,1.4597,2920.1,2920.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765968736950,1.4597,2920.1,2920.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765968737251,1.4597,2920.1,2920.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765968737555,1.4597,2920.1,2920.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765968739554,1.4597,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968739755,1.4597,2920.1,2920.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765968739955,1.4597,2920.1,2920.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765968743958,1.4597,2920.1,2920.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765968744163,1.4597,2920.1,2920.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765968750861,0.7308,2920.1,2920.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765968751760,1.4597,2920.1,2920.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765968752660,1.4597,2920.1,2920.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765968755262,1.4597,2920.1,2920.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765968755765,2.12925,2920.5,2920.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765968756269,4.6972,2920.6,2920.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765968756565,0.747,2920.3,2920.2,2.54228276]
["bitfinex-derivatives","ETHF0:USTF0",1765968756865,1.4894,2920.3,2920.2,2.54228276]
["bitfinex-derivatives","ETHF0:USTF0",1765968757065,1.4894,2920.3,2920.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765968757958,0.747,2920.3,2920.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765968758467,0.747,2920.3,2920.2,2.54228276]
["bitfinex-derivatives","ETHF0:USTF0",1765968761769,1.4894,2920.3,2920.2,2.54228276]
["bitfinex-derivatives","ETHF0:USTF0",1765968762469,1.4894,2920.3,2920.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765968762966,1.4894,2920.2,2920.1,2.54228276]
["bitfinex-derivatives","ETHF0:USTF0",1765968764163,0.747,2920.2,2920.1,2.54228276]
["bitfinex-derivatives","ETHF0:USTF0",1765968765964,1.9175,2920.5,2920.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765968768664,0.4281,2920.5,2920.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765968768867,1.4894,2920.2,2920.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765968770271,1.4894,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968770568,0.747,2919.8,2919.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765968770769,0.4281,2920.0,2919.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765968770770,1.9175,2920.0,2919.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765968771166,1.1751,2920.0,2919.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765968771369,0.747,2920.0,2919.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765968771669,0.747,2920.0,2919.9,2.54217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968774974,1.9175,2920.0,2919.9,1.03217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968775171,1.9175,2920.0,2919.9,2.54217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968775371,1.1751,2920.0,2919.9,2.54217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968775571,0.747,2920.0,2919.9,2.54217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968777976,1.4894,2920.0,2919.9,2.54217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968778178,0.747,2920.0,2919.9,2.54217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968778681,4.6972,2920.3,2920.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765968780183,1.4894,2920.2,2920.1,1.80147098]
["bitfinex-derivatives","ETHF0:USTF0",1765968780371,1.4894,2920.2,2920.1,2.54217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968780686,1.4894,2920.2,2920.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765968781786,1.4894,2920.2,2920.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765968782085,3.2078,2920.6,2920.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765968782292,3.2078,2920.6,2920.5,2.98827098]
["bitfinex-derivatives","ETHF0:USTF0",1765968784892,3.9548,2920.6,2920.5,2.54217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968785083,4.7078,2920.6,2920.5,2.54217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968785385,1.4782,2920.3,2920.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765968785593,1.4782,2920.1,2920.0,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765968785987,0.7252,2920.1,2920.0,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765968786591,0.4744,2920.5,2920.0,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765968786792,0.4744,2920.5,2920.3,1.03217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968786988,1.4782,2920.4,2920.3,1.81007098]
["bitfinex-derivatives","ETHF0:USTF0",1765968787193,1.4782,2920.4,2920.3,2.57987098]
["bitfinex-derivatives","ETHF0:USTF0",1765968789296,1.4782,2920.4,2920.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765968793394,1.4782,2920.4,2920.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765968793899,1.4782,2920.4,2920.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765968798402,1.4782,2920.4,2920.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765968798603,1.4782,2920.4,2920.2,1.03217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968798799,0.4744,2920.5,2919.8,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765968798800,3.2078,2920.3,2919.8,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765968798998,1.9526,2920.0,2919.9,2.57987098]
["bitfinex-derivatives","ETHF0:USTF0",1765968803302,0.7252,2920.0,2919.9,2.57987098]
["bitfinex-derivatives","ETHF0:USTF0",1765968803502,1.4782,2920.3,2920.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765968803702,1.4782,2920.3,2920.2,2.57987098]
["bitfinex-derivatives","ETHF0:USTF0",1765968806212,0.7252,2920.3,2920.2,2.57987098]
["bitfinex-derivatives","ETHF0:USTF0",1765968806409,1.9526,2920.5,2920.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765968806811,1.9526,2920.5,2920.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765968809012,1.9526,2920.5,2920.4,1.81007098]
["bitfinex-derivatives","ETHF0:USTF0",1765968809204,0.00862438,2920.7,2920.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765968809406,1.48682438,2920.7,2920.6,1.03217098]
["bitfinex-derivatives","ETHF0:USTF0",1765968809610,1.48682438,2920.7,2920.6,1.81007098]
["bitfinex-derivatives","ETHF0:USTF0",1765968809810,1.48682438,2920.7,2920.6,2.57987098]
["bitfinex-derivatives","ETHF0:USTF0",1765968810808,1.4782,2920.2,2920.1,1.81007098]
["bitfinex-derivatives","ETHF0:USTF0",1765968811207,1.4782,2920.1,2920.0,1.81007098]
["bitfinex-derivatives","ETHF0:USTF0",1765968811401,1.4782,2920.1,2920.0,2.57987098]
["bitfinex-derivatives","ETHF0:USTF0",1765968812409,1.4782,2920.1,2920.0,2.579859]
["bitfinex-derivatives","ETHF0:USTF0",1765968814114,0.7252,2920.1,2920.0,2.579859]
["bitfinex-derivatives","ETHF0:USTF0",1765968814412,1.4782,2920.1,2920.0,2.579859]
["bitfinex-derivatives","ETHF0:USTF0",1765968815515,0.7252,2920.1,2920.0,2.579859]
["bitfinex-derivatives","ETHF0:USTF0",1765968815823,4.726,2920.3,2920.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765968816213,4.726,2920.3,2920.2,2.486559]
["bitfinex-derivatives","ETHF0:USTF0",1765968816718,4.726,2920.3,2920.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765968817820,4.726,2920.3,2920.2,1.756059]
["bitfinex-derivatives","ETHF0:USTF0",1765968821717,4.726,2920.3,2920.2,2.495959]
["bitfinex-derivatives","ETHF0:USTF0",1765968823514,4.726,2920.3,2920.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765968823821,4.726,2920.3,2920.2,1.756059]
["bitfinex-derivatives","ETHF0:USTF0",1765968824519,3.2078,2920.3,2920.2,2.495959]
["bitfinex-derivatives","ETHF0:USTF0",1765968824720,4.7352,2920.3,2920.2,2.495959]
["bitfinex-derivatives","ETHF0:USTF0",1765968824919,4.7352,2920.3,2920.2,1.756059]
["bitfinex-derivatives","ETHF0:USTF0",1765968825120,1.5274,2920.1,2920.0,1.793559]
["bitfinex-derivatives","ETHF0:USTF0",1765968826110,1.5274,2920.1,2920.0,2.533459]
["bitfinex-derivatives","ETHF0:USTF0",1765968829427,1.5274,2920.1,2920.0,1.793559]
["bitfinex-derivatives","ETHF0:USTF0",1765968832726,1.5274,2920.1,2920.0,2.533459]
["bitfinex-derivatives","ETHF0:USTF0",1765968833629,1.5274,2920.1,2920.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765968834532,0.7687,2920.1,2920.0,2.53352225]
["bitfinex-derivatives","ETHF0:USTF0",1765968834829,1.5274,2920.1,2920.0,2.53352225]
["bitfinex-derivatives","ETHF0:USTF0",1765968835030,1.5274,2920.1,2920.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765968841632,1.5274,2920.1,2920.0,2.53352225]
["bitfinex-derivatives","ETHF0:USTF0",1765968841836,0.7687,2920.1,2920.0,2.53352225]
["bitfinex-derivatives","ETHF0:USTF0",1765968842036,4.7352,2920.3,2920.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765968842335,1.5274,2920.1,2920.0,2.53352225]
["bitfinex-derivatives","ETHF0:USTF0",1765968844637,1.536,2920.1,2920.0,2.53352225]
["bitfinex-derivatives","ETHF0:USTF0",1765968846238,0.7687,2920.1,2920.0,2.53352225]
["bitfinex-derivatives","ETHF0:USTF0",1765968847238,0.7687,2920.1,2920.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765968847443,1.536,2920.1,2920.0,2.53352225]
["bitfinex-derivatives","ETHF0:USTF0",1765968847935,0.7687,2920.1,2920.0,2.53352225]
["bitfinex-derivatives","ETHF0:USTF0",1765968849740,1.5088,2920.0,2919.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765968849943,0.7415,2920.0,2919.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765968850133,4.7166,2920.3,2920.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765968851742,1.5088,2919.8,2919.7,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765968851938,1.5088,2919.8,2919.7,2.51872225]
["bitfinex-derivatives","ETHF0:USTF0",1765968853543,0.7415,2919.8,2919.7,2.51872225]
["bitfinex-derivatives","ETHF0:USTF0",1765968854433,5.191,2920.0,2919.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765968855046,1.5088,2919.7,2919.6,0.7637822]
["bitfinex-derivatives","ETHF0:USTF0",1765968855345,1.5088,2919.7,2919.6,1.4906822]
["bitfinex-derivatives","ETHF0:USTF0",1765968855640,5.74882225,2919.7,2919.6,0.0041822]
["bitfinex-derivatives","ETHF0:USTF0",1765968857842,1.9832,2919.5,2919.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968858033,3.01542225,2919.5,2919.4,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1765968859143,3.01542225,2919.5,2919.4,0.00916675]
["bitfinex-derivatives","ETHF0:USTF0",1765968865651,3.18673225,2919.5,2919.4,0.00916675]
["bitfinex-derivatives","ETHF0:USTF0",1765968868756,2.15451,2919.5,2919.4,0.00916675]
["bitfinex-derivatives","ETHF0:USTF0",1765968872651,0.17133,2919.3,2918.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765968872856,4.7166,2918.9,2918.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765968873661,4.7166,2918.9,2918.8,1.49052176]
["bitfinex-derivatives","ETHF0:USTF0",1765968877258,4.7166,2918.9,2918.8,0.00402176]
["bitfinex-derivatives","ETHF0:USTF0",1765968878157,1.5062,2918.3,2918.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765968878354,0.7714,2918.0,2917.9,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765968878548,1.5062,2918.0,2917.9,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765968879150,0.77580963,2918.0,2917.9,4.72410913]
["bitfinex-derivatives","ETHF0:USTF0",1765968879454,0.77580963,2918.0,2917.9,1.51630913]
["bitfinex-derivatives","ETHF0:USTF0",1765968880253,3.01373188,2918.0,2917.9,0.00260913]
["bitfinex-derivatives","ETHF0:USTF0",1765968880455,3.01373188,2918.0,2917.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765968880456,3.01373188,2918.0,2917.2,1.03222225]
["bitfinex-derivatives","ETHF0:USTF0",1765968880652,4.714,2917.7,2917.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765968880953,3.2078,2917.7,2917.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968881159,3.2078,2917.7,2917.6,2.54592225]
["bitfinex-derivatives","ETHF0:USTF0",1765968881361,5.18930963,2918.0,2917.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968882652,0.00440963,2918.0,2917.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968882854,0.77580963,2918.0,2917.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968883050,0.00440963,2918.0,2917.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968883359,0.00440963,2918.0,2917.9,2.5475826]
["bitfinex-derivatives","ETHF0:USTF0",1765968884561,0.00440963,2918.0,2917.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968884955,0.00440963,2918.0,2917.9,2.5475826]
["bitfinex-derivatives","ETHF0:USTF0",1765968885458,0.7714,2917.7,2917.6,1.51708416]
["bitfinex-derivatives","ETHF0:USTF0",1765968885663,1.5062,2917.7,2917.6,0.00338416]
["bitfinex-derivatives","ETHF0:USTF0",1765968888160,1.5062,2917.7,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968888361,4.714,2917.3,2917.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765968888557,4.714,2917.3,2917.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968888761,0.7714,2917.3,2917.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968889065,0.7714,2917.3,2917.2,1.51724232]
["bitfinex-derivatives","ETHF0:USTF0",1765968889265,0.47603321,2917.5,2917.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968889266,1.98223321,2917.5,2917.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968889468,1.24743321,2917.5,2917.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968889862,1.98223321,2917.5,2917.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968890265,1.5062,2917.3,2917.2,1.51724232]
["bitfinex-derivatives","ETHF0:USTF0",1765968890964,4.714,2917.3,2917.2,1.51724232]
["bitfinex-derivatives","ETHF0:USTF0",1765968891160,3.2078,2917.3,2917.2,2.55112492]
["bitfinex-derivatives","ETHF0:USTF0",1765968892257,3.2078,2917.3,2917.2,1.51724232]
["bitfinex-derivatives","ETHF0:USTF0",1765968892469,4.714,2917.3,2917.2,1.51724232]
["bitfinex-derivatives","ETHF0:USTF0",1765968894870,4.714,2917.3,2917.2,1.79242746]
["bitfinex-derivatives","ETHF0:USTF0",1765968895168,4.714,2917.3,2917.2,2.55152746]
["bitfinex-derivatives","ETHF0:USTF0",1765968898670,4.714,2917.3,2917.2,0.75814232]
["bitfinex-derivatives","ETHF0:USTF0",1765968898870,4.714,2917.3,2917.2,2.55152746]
["bitfinex-derivatives","ETHF0:USTF0",1765968901571,3.2078,2917.3,2917.2,3.5858126]
["bitfinex-derivatives","ETHF0:USTF0",1765968902068,4.6871,2917.3,2917.2,0.00354232]
["bitfinex-derivatives","ETHF0:USTF0",1765968903270,5.72138514,2917.3,2917.2,0.00354232]
["bitfinex-derivatives","ETHF0:USTF0",1765968908875,4.6871,2917.3,2917.2,0.00354232]
["bitfinex-derivatives","ETHF0:USTF0",1765968909378,4.6871,2917.3,2917.2,2.60512746]
["bitfinex-derivatives","ETHF0:USTF0",1765968909581,4.6871,2917.3,2917.2,3.6394126]
["bitfinex-derivatives","ETHF0:USTF0",1765968910381,4.6871,2917.3,2917.2,1.57084232]
["bitfinex-derivatives","ETHF0:USTF0",1765968910586,4.6871,2917.3,2917.2,2.60512746]
["bitfinex-derivatives","ETHF0:USTF0",1765968912579,1.92833321,2917.5,2917.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968912777,1.94123321,2917.5,2917.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765968912983,1.4668,2917.3,2917.2,2.55152746]
["bitfinex-derivatives","ETHF0:USTF0",1765968913386,1.4668,2917.3,2917.2,1.82162746]
["bitfinex-derivatives","ETHF0:USTF0",1765968913581,4.6746,2917.3,2917.2,0.00354232]
["bitfinex-derivatives","ETHF0:USTF0",1765968914078,4.6746,2917.3,2917.2,1.03782746]
["bitfinex-derivatives","ETHF0:USTF0",1765968914683,4.6746,2917.3,2917.2,0.00354232]
["bitfinex-derivatives","ETHF0:USTF0",1765968918780,5.70888514,2917.3,2917.2,0.00354232]
["bitfinex-derivatives","ETHF0:USTF0",1765968921989,1.4668,2916.6,2916.5,1.03428514]
["bitfinex-derivatives","ETHF0:USTF0",1765968922188,4.6746,2916.6,2916.5,1.03428514]
["bitfinex-derivatives","ETHF0:USTF0",1765968922587,4.6746,2916.6,2916.5,1.81808514]
["bitfinex-derivatives","ETHF0:USTF0",1765968922787,4.6746,2916.9,2916.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968923188,4.6746,2916.9,2916.8,2.54798514]
["bitfinex-derivatives","ETHF0:USTF0",1765968923594,4.6746,2916.9,2916.8,1.81808514]
["bitfinex-derivatives","ETHF0:USTF0",1765968923894,0.7415,2916.6,2916.5,1.51628952]
["bitfinex-derivatives","ETHF0:USTF0",1765968924192,0.7415,2916.6,2916.5,2.55057466]
["bitfinex-derivatives","ETHF0:USTF0",1765968924993,1.4668,2916.6,2916.5,2.55057466]
["bitfinex-derivatives","ETHF0:USTF0",1765968925393,1.4668,2916.6,2916.5,1.82067466]
["bitfinex-derivatives","ETHF0:USTF0",1765968925796,1.4668,2916.6,2916.5,2.55057466]
["bitfinex-derivatives","ETHF0:USTF0",1765968928589,1.4668,2916.6,2916.5,0.78638952]
["bitfinex-derivatives","ETHF0:USTF0",1765968928796,4.6746,2916.6,2916.5,1.03687466]
["bitfinex-derivatives","ETHF0:USTF0",1765968929392,4.6746,2916.6,2916.5,1.82067466]
["bitfinex-derivatives","ETHF0:USTF0",1765968929792,4.6746,2916.6,2916.5,0.00258952]
["bitfinex-derivatives","ETHF0:USTF0",1765968930596,4.6746,2916.6,2916.5,0.78638952]
["bitfinex-derivatives","ETHF0:USTF0",1765968931095,1.4668,2916.6,2916.5,0.78638952]
["bitfinex-derivatives","ETHF0:USTF0",1765968931297,1.4668,2916.6,2916.5,1.51628952]
["bitfinex-derivatives","ETHF0:USTF0",1765968932395,4.6746,2916.9,2916.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968932598,4.6746,2916.9,2916.8,2.54798514]
["bitfinex-derivatives","ETHF0:USTF0",1765968933595,4.6746,2916.9,2916.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765968933790,4.6746,2916.9,2916.8,2.54798514]
["bitfinex-derivatives","ETHF0:USTF0",1765968934194,1.4668,2916.6,2916.5,0.78638952]
["bitfinex-derivatives","ETHF0:USTF0",1765968934392,1.4668,2916.6,2916.5,1.82067466]
["bitfinex-derivatives","ETHF0:USTF0",1765968934688,1.4668,2916.6,2916.5,2.55057466]
["bitfinex-derivatives","ETHF0:USTF0",1765968935800,0.7415,2916.6,2916.5,2.55057466]
["bitfinex-derivatives","ETHF0:USTF0",1765968935999,4.7462,2916.9,2916.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765968936298,4.7462,2916.9,2916.8,1.81188514]
["bitfinex-derivatives","ETHF0:USTF0",1765968937002,4.7462,2916.9,2916.8,1.03428514]
["bitfinex-derivatives","ETHF0:USTF0",1765968937300,1.4971,2916.6,2916.5,1.52668952]
["bitfinex-derivatives","ETHF0:USTF0",1765968937497,1.4971,2916.6,2916.5,2.56097466]
["bitfinex-derivatives","ETHF0:USTF0",1765968937803,0.7207,2916.6,2916.5,2.56097466]
["bitfinex-derivatives","ETHF0:USTF0",1765968938102,1.4971,2916.6,2916.5,2.56097466]
["bitfinex-derivatives","ETHF0:USTF0",1765968938596,1.4971,2916.6,2916.5,1.03687466]
["bitfinex-derivatives","ETHF0:USTF0",1765968940302,1.4971,2916.6,2916.5,0.00258952]
["bitfinex-derivatives","ETHF0:USTF0",1765968940505,1.4971,2916.6,2916.5,1.03687466]
["bitfinex-derivatives","ETHF0:USTF0",1765968941299,0.7207,2916.6,2916.5,2.56097466]
["bitfinex-derivatives","ETHF0:USTF0",1765968941505,1.4971,2916.6,2916.5,2.56097466]
["bitfinex-derivatives","ETHF0:USTF0",1765968942100,4.7049,2916.6,2916.5,0.00258952]
["bitfinex-derivatives","ETHF0:USTF0",1765968950812,5.73995574,2916.6,2916.5,0.00258952]
["bitfinex-derivatives","ETHF0:USTF0",1765968951513,5.73995574,2916.6,2916.1,1.03505574]
["bitfinex-derivatives","ETHF0:USTF0",1765968951719,4.7049,2916.2,2916.1,1.03505574]
["bitfinex-derivatives","ETHF0:USTF0",1765968951920,4.7049,2916.2,2916.1,1.76795574]
["bitfinex-derivatives","ETHF0:USTF0",1765968952615,4.7049,2916.2,2916.1,1.77208947]
["bitfinex-derivatives","ETHF0:USTF0",1765968953008,3.2078,2916.2,2916.1,2.56328947]
["bitfinex-derivatives","ETHF0:USTF0",1765968953210,1.171,2916.5,2916.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765968953413,4.3788,2916.5,2916.4,2.55915574]
["bitfinex-derivatives","ETHF0:USTF0",1765968953919,3.2078,2916.5,2916.4,3.59421148]
["bitfinex-derivatives","ETHF0:USTF0",1765968954423,3.2078,2916.5,2916.4,2.55915574]
["bitfinex-derivatives","ETHF0:USTF0",1765968955424,3.2078,2916.5,2916.4,2.55866517]
["bitfinex-derivatives","ETHF0:USTF0",1765968955718,3.2078,2916.5,2916.4,3.59323034]
["bitfinex-derivatives","ETHF0:USTF0",1765968956120,3.2078,2916.8,2916.4,8.06913034]
["bitfinex-derivatives","ETHF0:USTF0",1765968956314,1.9474,2917.0,2916.7,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968956518,1.9474,2917.0,2916.9,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968960322,1.9474,2917.0,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968960323,0.4503,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968960520,0.4503,2917.0,2916.4,5.27693034]
["bitfinex-derivatives","ETHF0:USTF0",1765968960724,0.4503,2916.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765968960925,0.4503,2916.5,2916.4,5.27693034]
["bitfinex-derivatives","ETHF0:USTF0",1765968961235,0.4503,2916.5,2916.4,11.27693034]
["bitfinex-derivatives","ETHF0:USTF0",1765968968045,0.4503,2917.0,2916.4,9.88027876]
["bitfinex-derivatives","ETHF0:USTF0",1765968968233,0.4503,2917.0,2916.9,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968968435,1.2383,2917.0,2916.9,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968969241,0.4503,2917.0,2916.9,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968969840,1.9622,2917.0,2916.9,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968974744,1.2383,2917.0,2916.9,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968974943,1.9622,2917.0,2916.9,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968976646,1.2383,2917.0,2916.9,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968976848,0.4503,2917.0,2916.9,2.06913034]
["bitfinex-derivatives","ETHF0:USTF0",1765968977242,1.2383,2917.0,2916.9,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968979739,0.4503,2917.0,2916.9,2.06913034]
["bitfinex-derivatives","ETHF0:USTF0",1765968980340,0.47443321,2917.5,2917.1,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1765968980534,3.2078,2917.7,2917.3,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968980940,3.2078,2917.7,2917.6,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968981241,3.9958,2917.7,2917.6,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968981441,3.2078,2917.7,2917.6,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968981646,1.9496,2917.5,2917.4,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765968984255,1.2257,2917.5,2917.4,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765968984555,0.4377,2917.5,2917.4,1.03970734]
["bitfinex-derivatives","ETHF0:USTF0",1765968984749,0.79314217,2917.9,2917.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765968985051,1.51704217,2917.9,2917.8,2.75713034]
["bitfinex-derivatives","ETHF0:USTF0",1765968986738,0.79314217,2917.9,2917.8,2.75713034]
["bitfinex-derivatives","ETHF0:USTF0",1765968987249,0.47530963,2918.0,2917.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765968987452,1.98720963,2918.0,2917.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765968987654,1.98720963,2918.0,2917.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1765968988250,1.98720963,2918.0,2917.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1765968988450,1.98720963,2918.0,2917.9,1.37856517]
["bitfinex-derivatives","ETHF0:USTF0",1765968989957,1.98720963,2918.0,2917.9,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765968990562,1.9496,2917.5,2917.4,1.38370734]
["bitfinex-derivatives","ETHF0:USTF0",1765968990947,1.9496,2917.5,2917.4,1.72770734]
["bitfinex-derivatives","ETHF0:USTF0",1765968996754,1.9496,2917.5,2917.4,1.03970734]
["bitfinex-derivatives","ETHF0:USTF0",1765968997162,1.9496,2917.5,2917.4,1.38220734]
["bitfinex-derivatives","ETHF0:USTF0",1765968999679,1.9496,2917.5,2917.4,1.72500734]
["bitfinex-derivatives","ETHF0:USTF0",1765969000467,1.9496,2917.5,2917.4,1.38220734]
["bitfinex-derivatives","ETHF0:USTF0",1765969004166,1.2257,2917.5,2917.4,1.72500734]
["bitfinex-derivatives","ETHF0:USTF0",1765969004672,1.9523,2917.5,2917.4,1.72500734]
["bitfinex-derivatives","ETHF0:USTF0",1765969007376,5.16820963,2918.0,2917.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765969007568,3.68310963,2918.0,2917.9,1.72016517]
["bitfinex-derivatives","ETHF0:USTF0",1765969007878,4.44160963,2918.0,2917.9,1.72016517]
["bitfinex-derivatives","ETHF0:USTF0",1765969010579,1.23380963,2918.0,2917.9,1.72016517]
["bitfinex-derivatives","ETHF0:USTF0",1765969012379,1.96040963,2918.0,2917.9,1.72016517]
["bitfinex-derivatives","ETHF0:USTF0",1765969013374,1.4851,2917.9,2917.8,1.03456517]
["bitfinex-derivatives","ETHF0:USTF0",1765969013879,0.47530963,2918.0,2917.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765969014082,1.23380963,2918.0,2917.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765969014879,1.96040963,2918.0,2917.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765969015075,0.47530963,2918.0,2917.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765969015476,0.47530963,2918.0,2917.9,1.71897667]
["bitfinex-derivatives","ETHF0:USTF0",1765969015477,1.23380963,2918.0,2917.9,1.71897667]
["bitfinex-derivatives","ETHF0:USTF0",1765969016482,1.23380963,2918.0,2917.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765969016483,0.00440963,2918.0,2917.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765969017077,0.00514217,2918.2,2918.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765969017279,0.00514217,2918.2,2918.1,2.75235334]
["bitfinex-derivatives","ETHF0:USTF0",1765969018177,0.00881803,2918.2,2918.1,2.75235334]
["bitfinex-derivatives","ETHF0:USTF0",1765969020182,0.00881803,2918.2,2918.1,5.96015334]
["bitfinex-derivatives","ETHF0:USTF0",1765969020885,0.76731803,2918.2,2918.1,5.95962088]
["bitfinex-derivatives","ETHF0:USTF0",1765969021181,0.00881803,2918.2,2918.1,1.03311044]
["bitfinex-derivatives","ETHF0:USTF0",1765969021382,1.49391803,2918.2,2918.1,1.03311044]
["bitfinex-derivatives","ETHF0:USTF0",1765969027095,1.49391803,2918.2,2918.1,1.37591044]
["bitfinex-derivatives","ETHF0:USTF0",1765969028194,1.49391803,2918.2,2918.1,1.03311044]
["bitfinex-derivatives","ETHF0:USTF0",1765969029295,1.49391803,2918.2,2918.1,1.37691044]
["bitfinex-derivatives","ETHF0:USTF0",1765969030005,1.49391803,2918.2,2918.1,1.03311044]
["bitfinex-derivatives","ETHF0:USTF0",1765969032399,1.49391803,2918.2,2918.1,1.37691044]
["bitfinex-derivatives","ETHF0:USTF0",1765969033106,1.49391803,2918.2,2918.1,1.03311044]
["bitfinex-derivatives","ETHF0:USTF0",1765969033605,1.49391803,2918.2,2918.1,1.37691044]
["bitfinex-derivatives","ETHF0:USTF0",1765969037202,1.49391803,2918.2,2918.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1765969037409,1.49391803,2918.2,2918.1,1.37691044]
["bitfinex-derivatives","ETHF0:USTF0",1765969038710,1.49391803,2918.2,2918.1,1.03311044]
["bitfinex-derivatives","ETHF0:USTF0",1765969039802,1.49391803,2918.2,2918.1,1.37691044]
["bitfinex-derivatives","ETHF0:USTF0",1765969040008,1.49391803,2918.2,2918.1,1.72071044]
["bitfinex-derivatives","ETHF0:USTF0",1765969041214,1.49391803,2918.2,2918.1,1.37691044]
["bitfinex-derivatives","ETHF0:USTF0",1765969041419,1.49391803,2918.2,2918.1,1.03311044]
["bitfinex-derivatives","ETHF0:USTF0",1765969042507,0.00881803,2918.2,2918.1,2.75382088]
["bitfinex-derivatives","ETHF0:USTF0",1765969042709,0.00881803,2918.2,2918.1,4.92851044]
["bitfinex-derivatives","ETHF0:USTF0",1765969043316,1.51211803,2918.2,2918.1,4.92851044]
["bitfinex-derivatives","ETHF0:USTF0",1765969044012,0.79221803,2918.2,2918.1,4.92851044]
["bitfinex-derivatives","ETHF0:USTF0",1765969045010,1.51211803,2918.2,2918.1,4.92851044]
["bitfinex-derivatives","ETHF0:USTF0",1765969045215,1.51211803,2918.2,2918.1,4.58471044]
["bitfinex-derivatives","ETHF0:USTF0",1765969045415,1.51211803,2918.2,2918.1,4.92851044]
["bitfinex-derivatives","ETHF0:USTF0",1765969050015,0.00881803,2918.2,2918.1,5.96162088]
["bitfinex-derivatives","ETHF0:USTF0",1765969050318,0.00881803,2918.2,2918.1,4.92851044]
["bitfinex-derivatives","ETHF0:USTF0",1765969051118,0.00881803,2918.2,2918.1,5.96162088]
["bitfinex-derivatives","ETHF0:USTF0",1765969052520,0.00881803,2918.2,2918.1,4.92851044]
["bitfinex-derivatives","ETHF0:USTF0",1765969052920,0.00881803,2918.2,2918.1,5.96162088]
["bitfinex-derivatives","ETHF0:USTF0",1765969054626,0.00881803,2918.2,2918.1,4.92851044]
["bitfinex-derivatives","ETHF0:USTF0",1765969056324,0.00881803,2918.2,2918.1,5.96162088]
["bitfinex-derivatives","ETHF0:USTF0",1765969056525,0.00881803,2918.2,2918.1,10.47925158]
["bitfinex-derivatives","ETHF0:USTF0",1765969059632,0.00881803,2918.2,2918.1,9.44614114]
["bitfinex-derivatives","ETHF0:USTF0",1765969060624,0.00881803,2918.2,2918.1,10.47925158]
["bitfinex-derivatives","ETHF0:USTF0",1765969063330,0.00881803,2918.2,2918.1,10.65064158]
["bitfinex-derivatives","ETHF0:USTF0",1765969063630,1.2082,2919.0,2918.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765969063823,1.9398,2919.0,2918.9,1.71951044]
["bitfinex-derivatives","ETHF0:USTF0",1765969064424,1.94267719,2919.0,2918.9,1.7234445]
["bitfinex-derivatives","ETHF0:USTF0",1765969064621,1.94267719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969064824,1.94267719,2919.0,2918.9,1.3802445]
["bitfinex-derivatives","ETHF0:USTF0",1765969066136,2.97578763,2919.0,2918.9,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1765969067031,1.94267719,2919.0,2918.9,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1765969067535,1.94267719,2919.0,2918.9,1.7234445]
["bitfinex-derivatives","ETHF0:USTF0",1765969067947,1.94267719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969068533,1.94267719,2919.0,2918.9,1.7234445]
["bitfinex-derivatives","ETHF0:USTF0",1765969068733,0.44057719,2919.0,2918.9,1.7234445]
["bitfinex-derivatives","ETHF0:USTF0",1765969068939,0.44057719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969069738,1.21107719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969070545,0.44057719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969070841,0.44057719,2919.0,2918.9,1.7234445]
["bitfinex-derivatives","ETHF0:USTF0",1765969071438,1.94267719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969072138,0.44057719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969072540,1.21107719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969073138,1.94267719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969073941,1.21107719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969074644,1.94267719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969075144,1.21107719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969075746,1.94267719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969077447,1.94267719,2919.0,2918.9,1.7231662]
["bitfinex-derivatives","ETHF0:USTF0",1765969077843,1.94267719,2919.0,2918.9,1.3799662]
["bitfinex-derivatives","ETHF0:USTF0",1765969078045,1.94267719,2919.0,2918.9,1.7231662]
["bitfinex-derivatives","ETHF0:USTF0",1765969081042,1.94267719,2919.0,2918.9,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1765969081242,1.94267719,2919.0,2918.9,1.0367662]
["bitfinex-derivatives","ETHF0:USTF0",1765969081639,1.94267719,2919.0,2918.9,1.3799662]
["bitfinex-derivatives","ETHF0:USTF0",1765969082145,1.94267719,2919.0,2918.9,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1765969082847,1.94267719,2919.0,2918.9,0.69033406]
["bitfinex-derivatives","ETHF0:USTF0",1765969083447,1.94267719,2919.0,2918.9,0.34713406]
["bitfinex-derivatives","ETHF0:USTF0",1765969088449,1.94267719,2919.0,2918.9,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1765969090448,1.94267719,2919.0,2918.9,0.34723406]
["bitfinex-derivatives","ETHF0:USTF0",1765969090652,1.94267719,2919.0,2918.9,0.69053406]
["bitfinex-derivatives","ETHF0:USTF0",1765969090954,1.94267719,2919.0,2918.9,0.34723406]
["bitfinex-derivatives","ETHF0:USTF0",1765969091350,1.94267719,2919.0,2918.9,1.72326976]
["bitfinex-derivatives","ETHF0:USTF0",1765969096256,1.94267719,2919.0,2918.9,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1765969100063,1.94267719,2919.0,2918.9,0.34723406]
["bitfinex-derivatives","ETHF0:USTF0",1765969100258,1.94267719,2919.0,2918.9,0.69053406]
["bitfinex-derivatives","ETHF0:USTF0",1765969100456,1.94267719,2919.0,2918.9,0.34723406]
["bitfinex-derivatives","ETHF0:USTF0",1765969103664,5.15047719,2919.0,2918.9,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1765969103866,1.94267719,2919.0,2918.9,0.00393406]
["bitfinex-derivatives","ETHF0:USTF0",1765969105165,0.00514217,2919.2,2919.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765969105468,0.00514217,2919.2,2919.1,1.7193357]
["bitfinex-derivatives","ETHF0:USTF0",1765969105870,1.985,2920.0,2919.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765969106060,1.985,2920.0,2919.9,2.0903357]
["bitfinex-derivatives","ETHF0:USTF0",1765969106260,1.98864185,2920.0,2919.9,2.0903357]
["bitfinex-derivatives","ETHF0:USTF0",1765969106461,1.98864185,2920.0,2919.9,5.2981357]
["bitfinex-derivatives","ETHF0:USTF0",1765969106462,1.25864185,2920.0,2919.9,5.2981357]
["bitfinex-derivatives","ETHF0:USTF0",1765969106968,1.98864185,2920.0,2919.9,4.5838357]
["bitfinex-derivatives","ETHF0:USTF0",1765969107174,1.98864185,2920.0,2919.9,5.2981357]
["bitfinex-derivatives","ETHF0:USTF0",1765969107868,1.98864185,2920.0,2919.9,4.5838357]
["bitfinex-derivatives","ETHF0:USTF0",1765969109385,1.5137,2919.8,2919.7,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765969112187,1.5137,2919.8,2919.7,0.78144217]
["bitfinex-derivatives","ETHF0:USTF0",1765969113487,1.5137,2919.8,2919.7,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765969115686,1.5137,2919.8,2919.7,1.77387787]
["bitfinex-derivatives","ETHF0:USTF0",1765969115887,1.5137,2919.8,2919.7,2.50417787]
["bitfinex-derivatives","ETHF0:USTF0",1765969116588,1.5137,2919.8,2919.7,1.03787787]
["bitfinex-derivatives","ETHF0:USTF0",1765969117685,1.5137,2919.8,2919.7,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765969118294,1.5137,2919.8,2919.7,0.74114217]
["bitfinex-derivatives","ETHF0:USTF0",1765969118490,1.5137,2919.8,2919.7,2.52407787]
["bitfinex-derivatives","ETHF0:USTF0",1765969119092,1.5137,2919.8,2919.7,1.03787787]
["bitfinex-derivatives","ETHF0:USTF0",1765969119786,1.5137,2919.8,2919.7,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765969120687,4.73484185,2920.0,2919.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765969120887,4.73484185,2920.0,2919.9,2.5232357]
["bitfinex-derivatives","ETHF0:USTF0",1765969121289,1.52704185,2920.0,2919.9,2.5232357]
["bitfinex-derivatives","ETHF0:USTF0",1765969121797,1.5234,2919.8,2919.7,1.49564217]
["bitfinex-derivatives","ETHF0:USTF0",1765969122094,1.5234,2919.8,2919.7,0.74544217]
["bitfinex-derivatives","ETHF0:USTF0",1765969123994,4.73484185,2920.0,2919.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765969124194,1.5234,2919.8,2919.7,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765969124995,0.00514217,2920.2,2920.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765969125292,1.52854217,2920.2,2920.1,2.5232357]
["bitfinex-derivatives","ETHF0:USTF0",1765969125892,1.5314253,2920.2,2920.1,2.5232357]
["bitfinex-derivatives","ETHF0:USTF0",1765969127498,1.5314253,2920.2,2920.1,1.0327357]
["bitfinex-derivatives","ETHF0:USTF0",1765969127690,1.5314253,2920.2,2920.1,1.7730357]
["bitfinex-derivatives","ETHF0:USTF0",1765969128293,1.5314253,2920.2,2920.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765969128598,1.5314253,2920.2,2920.1,1.7730357]
["bitfinex-derivatives","ETHF0:USTF0",1765969129898,1.5314253,2920.2,2920.1,2.5232357]
["bitfinex-derivatives","ETHF0:USTF0",1765969130795,0.0080253,2920.2,2920.1,2.5232357]
["bitfinex-derivatives","ETHF0:USTF0",1765969130996,1.5314253,2920.2,2920.1,2.5232357]
["bitfinex-derivatives","ETHF0:USTF0",1765969133304,1.5314253,2920.2,2920.1,1.0327357]
["bitfinex-derivatives","ETHF0:USTF0",1765969133904,1.5314253,2920.2,2920.1,1.7730357]
["bitfinex-derivatives","ETHF0:USTF0",1765969135397,1.5314253,2920.2,2920.1,2.5232357]
["bitfinex-derivatives","ETHF0:USTF0",1765969138005,1.5314253,2920.2,2920.1,1.0327357]
["bitfinex-derivatives","ETHF0:USTF0",1765969138409,1.5314253,2920.2,2920.1,1.7730357]
["bitfinex-derivatives","ETHF0:USTF0",1765969138907,1.5314253,2920.2,2920.1,2.5232357]
["bitfinex-derivatives","ETHF0:USTF0",1765969139208,0.7574253,2920.2,2920.1,2.5232357]
["bitfinex-derivatives","ETHF0:USTF0",1765969139404,0.0080253,2920.2,2920.1,3.55427082]
["bitfinex-derivatives","ETHF0:USTF0",1765969140410,0.7574253,2920.2,2920.1,3.55427082]
["bitfinex-derivatives","ETHF0:USTF0",1765969141506,0.0080253,2920.2,2920.1,3.55427082]
["bitfinex-derivatives","ETHF0:USTF0",1765969141908,3.9572,2920.6,2920.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765969142109,3.9572,2920.6,2920.5,2.96178541]
["bitfinex-derivatives","ETHF0:USTF0",1765969142306,3.2078,2920.6,2920.5,2.96178541]
["bitfinex-derivatives","ETHF0:USTF0",1765969142913,3.21214537,2920.6,2920.5,2.96178541]
["bitfinex-derivatives","ETHF0:USTF0",1765969143111,4.73554537,2920.6,2920.5,2.96178541]
["bitfinex-derivatives","ETHF0:USTF0",1765969143312,4.73554537,2920.6,2920.5,1.03188541]
["bitfinex-derivatives","ETHF0:USTF0",1765969145310,4.73554537,2920.6,2920.5,2.51358541]
["bitfinex-derivatives","ETHF0:USTF0",1765969145912,1.52774537,2920.6,2920.5,2.51358541]
["bitfinex-derivatives","ETHF0:USTF0",1765969146517,1.52774537,2920.6,2920.5,2.98258541]
["bitfinex-derivatives","ETHF0:USTF0",1765969147106,1.52774537,2920.6,2920.5,1.77218541]
["bitfinex-derivatives","ETHF0:USTF0",1765969148509,1.52774537,2920.6,2920.5,1.03188541]
["bitfinex-derivatives","ETHF0:USTF0",1765969149105,1.4677,2920.3,2920.2,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765969149311,1.4677,2920.3,2920.2,3.52937082]
["bitfinex-derivatives","ETHF0:USTF0",1765969149511,0.7277,2920.3,2920.2,3.52937082]
["bitfinex-derivatives","ETHF0:USTF0",1765969151420,1.4677,2920.3,2920.2,1.75608541]
["bitfinex-derivatives","ETHF0:USTF0",1765969151808,1.4677,2920.3,2920.2,2.49748541]
["bitfinex-derivatives","ETHF0:USTF0",1765969152723,0.7277,2920.3,2920.2,2.49748541]
["bitfinex-derivatives","ETHF0:USTF0",1765969152914,1.4677,2920.3,2920.2,2.49748541]
["bitfinex-derivatives","ETHF0:USTF0",1765969153421,0.7277,2920.3,2920.2,2.49748541]
["bitfinex-derivatives","ETHF0:USTF0",1765969153922,1.4677,2920.3,2920.2,2.49748541]
["bitfinex-derivatives","ETHF0:USTF0",1765969154410,0.7277,2920.3,2920.2,2.49748541]
["bitfinex-derivatives","ETHF0:USTF0",1765969155632,0.7277,2920.3,2920.2,3.52937082]
["bitfinex-derivatives","ETHF0:USTF0",1765969156322,1.4677,2920.3,2920.2,2.49748541]
["bitfinex-derivatives","ETHF0:USTF0",1765969156722,1.4677,2920.1,2920.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765969156927,1.4677,2920.1,2920.0,2.93688541]
["bitfinex-derivatives","ETHF0:USTF0",1765969157127,3.21214537,2920.6,2920.0,2.93688541]
["bitfinex-derivatives","ETHF0:USTF0",1765969157327,1.4677,2920.5,2920.4,1.75608541]
["bitfinex-derivatives","ETHF0:USTF0",1765969157728,1.4677,2920.5,2920.4,2.49748541]
["bitfinex-derivatives","ETHF0:USTF0",1765969158025,1.4677,2920.5,2920.4,1.75608541]
["bitfinex-derivatives","ETHF0:USTF0",1765969158229,1.4677,2920.5,2920.4,1.03188541]
["bitfinex-derivatives","ETHF0:USTF0",1765969159233,1.928,2920.5,2920.4,1.03188541]
["bitfinex-derivatives","ETHF0:USTF0",1765969160425,1.4677,2920.1,2920.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765969160627,0.7277,2920.1,2920.0,2.93688541]
["bitfinex-derivatives","ETHF0:USTF0",1765969160827,0.00434537,2920.6,2920.0,2.93688541]
["bitfinex-derivatives","ETHF0:USTF0",1765969161022,1.4677,2920.4,2920.3,2.49748541]
["bitfinex-derivatives","ETHF0:USTF0",1765969161832,1.4677,2920.4,2920.3,2.49759817]
["bitfinex-derivatives","ETHF0:USTF0",1765969162833,1.4677,2920.4,2920.3,1.75619817]
["bitfinex-derivatives","ETHF0:USTF0",1765969166633,4.6755,2920.4,2920.3,1.75619817]
["bitfinex-derivatives","ETHF0:USTF0",1765969170639,4.6755,2920.4,2920.3,2.49759817]
["bitfinex-derivatives","ETHF0:USTF0",1765969172250,1.4677,2920.1,2920.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765969172438,1.4677,2920.1,2920.0,2.93699817]
["bitfinex-derivatives","ETHF0:USTF0",1765969172944,3.9355,2920.4,2920.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765969173143,4.6755,2920.4,2920.3,2.49759817]
["bitfinex-derivatives","ETHF0:USTF0",1765969175538,4.6755,2920.4,2920.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765969175838,1.5123,2920.2,2920.1,2.50049817]
["bitfinex-derivatives","ETHF0:USTF0",1765969178646,0.787,2920.2,2920.1,2.50049817]
["bitfinex-derivatives","ETHF0:USTF0",1765969181246,4.7261,2920.4,2920.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765969181446,4.7261,2920.4,2920.3,2.52789817]
["bitfinex-derivatives","ETHF0:USTF0",1765969185350,4.7261,2920.4,2920.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765969185550,3.2078,2920.4,2920.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765969185852,1.5183,2920.2,2920.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765969186148,1.5183,2920.2,2920.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765969195966,0.7857,2920.2,2920.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765969198065,1.5183,2920.2,2920.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765969199067,1.5183,2920.2,2920.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765969199858,1.5183,2920.2,2920.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765969200570,1.5183,2919.8,2919.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765969200773,2.55029817,2919.8,2919.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765969200966,1.5183,2919.8,2919.7,1.49590001]
["bitfinex-derivatives","ETHF0:USTF0",1765969201972,3.2078,2919.9,2919.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765969202176,4.7261,2919.9,2919.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765969202466,3.9404,2919.9,2919.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765969203064,4.24029512,2919.9,2919.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765969203267,1.5183,2919.1,2919.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765969203471,1.5183,2919.0,2918.9,0.72943406]
["bitfinex-derivatives","ETHF0:USTF0",1765969203672,1.5183,2919.0,2918.9,1.49983406]
["bitfinex-derivatives","ETHF0:USTF0",1765969204673,0.00514217,2919.2,2919.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969204869,0.00514217,2919.2,2919.1,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969205270,0.79144217,2919.2,2919.1,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969205779,0.00514217,2919.2,2919.1,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969206075,0.00514217,2919.2,2919.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969206272,1e-08,2919.2,2919.1,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969206462,1e-08,2919.2,2919.1,5.78959512]
["bitfinex-derivatives","ETHF0:USTF0",1765969206667,1e-08,2919.2,2919.1,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765969207370,1e-08,2919.2,2919.1,15.20803905]
["bitfinex-derivatives","ETHF0:USTF0",1765969207678,1e-08,2919.2,2919.1,15.37937905]
["bitfinex-derivatives","ETHF0:USTF0",1765969208967,3.2078,2920.1,2920.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765969209177,3.2078,2920.1,2920.0,3.01049512]
["bitfinex-derivatives","ETHF0:USTF0",1765969211878,3.2078,2920.1,2920.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765969212179,3.9941,2920.1,2920.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765969212380,4.7689,2920.1,2919.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765969212580,0.7863,2919.7,2919.6,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969214478,1.5611,2919.7,2919.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765969214678,1.5611,2919.7,2919.6,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969214884,3.2078,2919.8,2919.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969215181,3.9941,2920.2,2920.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969215579,1.5611,2919.8,2919.7,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969216178,1.5611,2919.8,2919.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969217182,1.5611,2919.8,2919.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765969217577,1.5611,2919.8,2919.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969218782,1.5611,2919.6,2919.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765969219085,1.5611,2919.4,2919.3,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969219677,0.7863,2919.4,2919.3,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969221886,4.7689,2919.8,2919.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969223081,3.2078,2919.8,2919.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969225885,3.9941,2919.8,2919.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969226981,4.7689,2919.8,2919.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969227181,4.7689,2919.8,2919.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765969227488,4.7689,2919.8,2919.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969229782,3.9941,2919.8,2919.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969230083,4.7689,2920.2,2920.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765969230687,4.7689,2920.2,2919.9,1.03249512]
["bitfinex-derivatives","ETHF0:USTF0",1765969230688,1.5611,2920.0,2919.9,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969230886,1.5611,2920.0,2919.9,1.79229512]
["bitfinex-derivatives","ETHF0:USTF0",1765969231187,1.5611,2920.0,2919.9,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969231385,3.2078,2920.2,2919.9,2.58179512]
["bitfinex-derivatives","ETHF0:USTF0",1765969231386,3.9941,2920.2,2920.1,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969231590,3.9941,2920.2,2920.1,2.58132954]
["bitfinex-derivatives","ETHF0:USTF0",1765969232091,4.7689,2920.2,2920.1,2.58132954]
["bitfinex-derivatives","ETHF0:USTF0",1765969232692,4.7689,2920.2,2920.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765969232987,1.5611,2920.1,2920.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765969233187,1.5611,2920.1,2920.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765969233688,1.5611,2920.1,2920.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969233893,1.5611,2920.1,2920.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765969234094,1.5611,2920.1,2920.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1765969234288,1.5611,2920.1,2920.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765969235794,0.7863,2920.1,2920.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765969236094,1.5422,2920.1,2920.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765969236294,1.545,2920.0,2919.9,1.80702954]
["bitfinex-derivatives","ETHF0:USTF0",1765969236496,4.7528,2920.2,2920.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1765969236694,4.7528,2920.2,2920.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765969236894,4.7528,2920.2,2920.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765969237194,4.7528,2920.2,2920.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1765969237696,1.4641,2920.1,2920.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765969237997,1.4641,2920.0,2919.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765969239889,4.6719,2920.2,2920.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765969240694,1.4641,2920.1,2920.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765969240897,4.6719,2920.2,2920.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765969242096,4.6719,2920.2,2920.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765969242292,4.6719,2920.2,2920.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765969242498,1.4641,2920.1,2920.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765969248501,4.6719,2920.2,2920.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765969248896,1.4641,2920.2,2920.1,2.55862954]
["bitfinex-derivatives","ETHF0:USTF0",1765969249098,0.7344,2920.2,2920.1,2.55862954]
["bitfinex-derivatives","ETHF0:USTF0",1765969249298,0.73954217,2920.3,2920.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765969249494,1.46924217,2920.3,2920.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765969252709,1.4641,2920.1,2920.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765969253903,0.73954217,2920.3,2920.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765969254210,1.46924217,2920.3,2920.2,1.81112954]
["bitfinex-derivatives","ETHF0:USTF0",1765969254707,1.46924217,2920.3,2920.2,2.55862954]
["bitfinex-derivatives","ETHF0:USTF0",1765969256302,1.46924217,2920.3,2920.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765969257206,1.46924217,2920.3,2920.2,2.55862954]
["bitfinex-derivatives","ETHF0:USTF0",1765969257410,0.73954217,2920.3,2920.2,2.55862954]
["bitfinex-derivatives","ETHF0:USTF0",1765969260312,1.46924217,2920.3,2920.2,2.55862954]
["bitfinex-derivatives","ETHF0:USTF0",1765969261111,1.46924217,2920.3,2920.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1765969261512,1.46924217,2920.3,2920.2,2.55866276]
["bitfinex-derivatives","ETHF0:USTF0",1765969261714,0.00514217,2920.3,2920.2,2.55866276]
["bitfinex-derivatives","ETHF0:USTF0",1765969261908,0.00514217,2920.3,2920.2,3.59072552]
["bitfinex-derivatives","ETHF0:USTF0",1765969263017,0.00514217,2920.3,2920.2,2.55866276]
["bitfinex-derivatives","ETHF0:USTF0",1765969263216,0.00514217,2920.3,2920.2,8.11997609]
["bitfinex-derivatives","ETHF0:USTF0",1765969267418,0.00514217,2920.3,2920.2,2.55866276]
["bitfinex-derivatives","ETHF0:USTF0",1765969267620,1.4849,2920.1,2920.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765969267922,4.23986276,2920.1,2919.6,2.51116276]
["bitfinex-derivatives","ETHF0:USTF0",1765969268120,5.72476276,2920.1,2920.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765969268319,5.72476276,2920.1,2919.6,1.03206276]
["bitfinex-derivatives","ETHF0:USTF0",1765969268523,3.9423,2919.8,2919.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765969268718,4.6927,2919.8,2919.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765969274631,4.6927,2919.8,2919.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765969275022,4.6927,2919.8,2919.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765969275620,3.2078,2919.8,2919.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765969275826,3.2078,2920.2,2919.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765969276025,3.2078,2920.2,2919.6,2.06412552]
["bitfinex-derivatives","ETHF0:USTF0",1765969276026,4.6927,2920.2,2920.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765969276824,0.00514217,2920.3,2920.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765969277429,1e-08,2920.3,2920.2,5.95397807]
["bitfinex-derivatives","ETHF0:USTF0",1765969280736,1e-08,2920.3,2920.2,11.95397807]
["bitfinex-derivatives","ETHF0:USTF0",1765969285743,1e-08,2920.3,2920.2,5.95397807]
["bitfinex-derivatives","ETHF0:USTF0",1765969289048,1e-08,2920.3,2920.2,9.05016635]
["bitfinex-derivatives","ETHF0:USTF0",1765969289238,0.00434537,2920.6,2920.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765969289439,0.00434537,2920.6,2920.5,3.97332552]
["bitfinex-derivatives","ETHF0:USTF0",1765969289737,0.00434537,2920.6,2920.5,8.46036323]
["bitfinex-derivatives","ETHF0:USTF0",1765969290448,0.00434537,2920.6,2920.5,7.42830047]
["bitfinex-derivatives","ETHF0:USTF0",1765969291344,0.73884537,2920.6,2920.5,7.42830047]
["bitfinex-derivatives","ETHF0:USTF0",1765969291542,0.00434537,2920.6,2920.5,7.42830047]
["bitfinex-derivatives","ETHF0:USTF0",1765969295149,0.00434537,2920.6,2920.5,8.46036323]
["bitfinex-derivatives","ETHF0:USTF0",1765969297947,0.00434537,2920.6,2920.5,7.42830047]
["bitfinex-derivatives","ETHF0:USTF0",1765969299048,0.00434537,2920.6,2920.5,8.46036323]
["bitfinex-derivatives","ETHF0:USTF0",1765969301242,0.00434537,2920.6,2920.5,8.45907823]
["bitfinex-derivatives","ETHF0:USTF0",1765969305557,3.9764,2922.1,2922.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765969305746,4.6897,2922.1,2922.0,2.82924052]
["bitfinex-derivatives","ETHF0:USTF0",1765969305945,4.6897,2922.1,2922.0,1.03142026]
["bitfinex-derivatives","ETHF0:USTF0",1765969306156,0.2534,2922.0,2921.6,1.03142026]
["bitfinex-derivatives","ETHF0:USTF0",1765969306350,1.4819,2921.6,2921.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765969306551,1.4819,2921.6,2921.5,1.96409499]
["bitfinex-derivatives","ETHF0:USTF0",1765969307051,1.4819,2921.6,2921.5,0.00259499]
["bitfinex-derivatives","ETHF0:USTF0",1765969310655,1.4819,2921.6,2921.5,1.03401525]
["bitfinex-derivatives","ETHF0:USTF0",1765969311060,1.4819,2921.6,2921.5,0.00259499]
["bitfinex-derivatives","ETHF0:USTF0",1765969313559,1.4819,2921.6,2921.5,1.96409499]
["bitfinex-derivatives","ETHF0:USTF0",1765969314464,0.7686,2921.6,2921.5,1.96409499]
["bitfinex-derivatives","ETHF0:USTF0",1765969315361,1.4819,2921.6,2921.5,1.96409499]
["bitfinex-derivatives","ETHF0:USTF0",1765969317757,1.4819,2921.6,2921.5,2.23761525]
["bitfinex-derivatives","ETHF0:USTF0",1765969318063,2.51332026,2921.6,2921.5,0.00259499]
["bitfinex-derivatives","ETHF0:USTF0",1765969319566,1.4819,2921.6,2921.5,1.03401525]
["bitfinex-derivatives","ETHF0:USTF0",1765969320564,2.51332026,2921.6,2921.5,0.00259499]
["bitfinex-derivatives","ETHF0:USTF0",1765969321259,1.4819,2921.6,2921.5,0.00259499]
["bitfinex-derivatives","ETHF0:USTF0",1765969322467,1.4819,2920.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765969322664,1.4819,2920.9,2920.8,5.00562026]
["bitfinex-derivatives","ETHF0:USTF0",1765969323465,1.4819,2920.9,2920.8,5.76751042]
["bitfinex-derivatives","ETHF0:USTF0",1765969323668,1.4819,2920.9,2920.8,2.55971042]
["bitfinex-derivatives","ETHF0:USTF0",1765969324570,1.4819,2920.9,2920.8,1.52818915]
["bitfinex-derivatives","ETHF0:USTF0",1765969324769,1.4819,2920.9,2920.8,2.55971042]
["bitfinex-derivatives","ETHF0:USTF0",1765969326268,1.4819,2920.9,2920.8,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1765969334673,1.4819,2920.9,2920.8,0.78458915]
["bitfinex-derivatives","ETHF0:USTF0",1765969334862,0.7686,2920.9,2920.8,2.56121042]
["bitfinex-derivatives","ETHF0:USTF0",1765969335066,1.483,2920.9,2920.8,2.56121042]
["bitfinex-derivatives","ETHF0:USTF0",1765969335467,0.7686,2920.9,2920.8,2.56121042]
["bitfinex-derivatives","ETHF0:USTF0",1765969335668,4.6961,2921.1,2921.0,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765969338272,4.6961,2921.1,2921.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765969338476,1.4883,2920.9,2920.8,1.52968915]
["bitfinex-derivatives","ETHF0:USTF0",1765969338975,1.4883,2920.9,2920.8,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1765969349579,1.4883,2920.4,2920.3,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765969349780,2.51982127,2920.4,2920.3,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765969350589,2.51982127,2920.4,2920.3,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1765969352282,1.4883,2920.4,2920.3,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1765969354786,1.546,2920.4,2920.3,0.7893872]
["bitfinex-derivatives","ETHF0:USTF0",1765969354989,1.546,2920.4,2920.3,0.0086872]
["bitfinex-derivatives","ETHF0:USTF0",1765969355686,1.5599,2919.8,2919.7,4.3144126]
["bitfinex-derivatives","ETHF0:USTF0",1765969355883,1.5599,2919.6,2919.5,4.3144126]
["bitfinex-derivatives","ETHF0:USTF0",1765969356087,1.5599,2919.6,2919.5,5.0544126]
["bitfinex-derivatives","ETHF0:USTF0",1765969356288,0.7878,2919.6,2919.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1765969356683,0.7878,2919.6,2919.5,1.97033433]
["bitfinex-derivatives","ETHF0:USTF0",1765969356890,1.56349138,2919.6,2919.5,1.97033433]
["bitfinex-derivatives","ETHF0:USTF0",1765969357284,0.73479138,2919.6,2919.5,1.97033433]
["bitfinex-derivatives","ETHF0:USTF0",1765969357488,0.00359138,2919.6,2919.5,1.97033433]
["bitfinex-derivatives","ETHF0:USTF0",1765969357682,0.00359138,2919.6,2919.5,11.17813433]
["bitfinex-derivatives","ETHF0:USTF0",1765969359090,0.00359138,2919.6,2919.5,5.17813433]
["bitfinex-derivatives","ETHF0:USTF0",1765969360790,2.48511265,2919.6,2919.5,0.00343433]
["bitfinex-derivatives","ETHF0:USTF0",1765969361591,1.45,2919.4,2919.3,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765969361793,5.68932127,2919.4,2919.3,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765969361989,4.6578,2919.4,2919.3,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765969362795,5.68932127,2919.4,2919.3,0.00820852]
["bitfinex-derivatives","ETHF0:USTF0",1765969366094,1.45,2918.7,2918.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765969366895,1.45,2918.6,2918.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765969367092,1.45,2918.6,2918.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765969367293,1.45,2918.6,2918.5,1.95366953]
["bitfinex-derivatives","ETHF0:USTF0",1765969368700,0.7312,2918.6,2918.5,1.95366953]
["bitfinex-derivatives","ETHF0:USTF0",1765969370705,3.2078,2919.3,2918.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765969370908,3.2078,2919.3,2918.7,2.53042127]
["bitfinex-derivatives","ETHF0:USTF0",1765969371201,4.23932127,2919.3,2918.7,2.53042127]
["bitfinex-derivatives","ETHF0:USTF0",1765969371495,4.6578,2919.3,2919.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765969372702,3.939,2919.3,2919.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765969373095,4.6578,2919.3,2919.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765969374301,1.45,2919.1,2919.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1765969374605,1.45,2918.8,2918.7,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765969374999,0.7312,2918.8,2918.7,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765969375896,0.7312,2918.8,2918.7,5.73949736]
["bitfinex-derivatives","ETHF0:USTF0",1765969376097,0.7312,2918.8,2918.7,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765969376298,0.7312,2918.8,2918.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765969380307,4.6578,2919.3,2919.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765969381600,3.2078,2919.3,2919.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765969381801,1.45,2918.9,2918.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765969382008,1.45,2918.6,2918.5,1.95366953]
["bitfinex-derivatives","ETHF0:USTF0",1765969382408,1.45,2918.6,2918.5,1.19936953]
["bitfinex-derivatives","ETHF0:USTF0",1765969382702,2.48279736,2918.6,2918.5,0.00376953]
["bitfinex-derivatives","ETHF0:USTF0",1765969385410,2.4835878,2918.6,2918.5,0.00376953]
["bitfinex-derivatives","ETHF0:USTF0",1765969385906,3.5171756,2918.6,2918.5,0.00376953]
["bitfinex-derivatives","ETHF0:USTF0",1765969386117,1.4815,2917.8,2917.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969387013,1.4815,2917.8,2917.7,1.44443685]
["bitfinex-derivatives","ETHF0:USTF0",1765969387215,0.7207,2917.8,2917.7,1.44443685]
["bitfinex-derivatives","ETHF0:USTF0",1765969387913,2.52022997,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969389212,1.48664217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969389714,0.72584217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969390614,1.48664217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969392812,0.72584217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969393002,1.48664217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969394016,0.72584217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969395117,1.48664217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969395318,0.72584217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969396014,0.00514217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969396717,0.72584217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969397821,1.48664217,2918.0,2917.8,1.0335878]
["bitfinex-derivatives","ETHF0:USTF0",1765969398014,1.48664217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969398616,2.52022997,2918.0,2917.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765969400022,2.52022997,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969401022,1.48664217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969402420,1.4815,2917.8,2917.7,0.00253685]
["bitfinex-derivatives","ETHF0:USTF0",1765969402715,5.7228878,2917.8,2917.7,0.72913685]
["bitfinex-derivatives","ETHF0:USTF0",1765969403126,5.7228878,2917.8,2917.7,0.00253685]
["bitfinex-derivatives","ETHF0:USTF0",1765969404312,6.7564756,2917.8,2917.7,0.00253685]
["bitfinex-derivatives","ETHF0:USTF0",1765969406928,5.7228878,2917.8,2917.7,0.00253685]
["bitfinex-derivatives","ETHF0:USTF0",1765969407424,4.6893,2917.8,2917.7,0.00253685]
["bitfinex-derivatives","ETHF0:USTF0",1765969407725,5.7228878,2917.8,2917.7,0.00253685]
["bitfinex-derivatives","ETHF0:USTF0",1765969410822,5.7228878,2917.8,2917.7,0.72913685]
["bitfinex-derivatives","ETHF0:USTF0",1765969411524,4.6893,2917.8,2917.7,1.44443685]
["bitfinex-derivatives","ETHF0:USTF0",1765969412020,3.9285,2917.8,2917.7,1.44443685]
["bitfinex-derivatives","ETHF0:USTF0",1765969412227,0.00514217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969412421,0.00514217,2918.0,2917.9,2.4754878]
["bitfinex-derivatives","ETHF0:USTF0",1765969412624,0.72584217,2918.0,2917.9,2.4754878]
["bitfinex-derivatives","ETHF0:USTF0",1765969413123,0.00514217,2918.0,2917.9,2.4754878]
["bitfinex-derivatives","ETHF0:USTF0",1765969414125,0.00514217,2918.0,2917.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765969415332,0.00514217,2918.0,2917.9,2.4754878]
["bitfinex-derivatives","ETHF0:USTF0",1765969431949,0.77644217,2918.0,2917.9,2.4754878]
["bitfinex-derivatives","ETHF0:USTF0",1765969432449,0.00514217,2918.0,2917.9,2.4754878]
["bitfinex-derivatives","ETHF0:USTF0",1765969440949,3.2078,2918.5,2918.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765969441148,3.2078,2918.5,2918.4,2.5797878]
["bitfinex-derivatives","ETHF0:USTF0",1765969441350,3.2078,2918.5,2918.4,3.6133756]
["bitfinex-derivatives","ETHF0:USTF0",1765969441554,3.9791,2918.5,2918.4,2.5797878]
["bitfinex-derivatives","ETHF0:USTF0",1765969441858,4.7446,2918.5,2918.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765969442061,1.5368,2918.1,2918.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765969442359,1.5368,2918.1,2918.0,3.0171878]
["bitfinex-derivatives","ETHF0:USTF0",1765969442557,1.5368,2917.9,2917.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765969442754,1.5368,2917.8,2917.7,0.78333685]
["bitfinex-derivatives","ETHF0:USTF0",1765969443058,0.7713,2917.8,2917.7,1.54873685]
["bitfinex-derivatives","ETHF0:USTF0",1765969443254,3.9791,2918.2,2918.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765969443458,4.7446,2918.5,2918.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1765969443760,1.5368,2918.4,2918.3,1.0335878]
["bitfinex-derivatives","ETHF0:USTF0",1765969444060,1.5368,2918.4,2918.3,1.8143878]
["bitfinex-derivatives","ETHF0:USTF0",1765969444259,1.5368,2918.4,2918.3,2.5797878]
["bitfinex-derivatives","ETHF0:USTF0",1765969444457,0.7713,2918.4,2918.3,3.6133756]
["bitfinex-derivatives","ETHF0:USTF0",1765969444660,3.9558,2918.5,2918.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969445058,3.9558,2918.5,2918.4,2.51434311]
["bitfinex-derivatives","ETHF0:USTF0",1765969445252,4.725,2918.5,2918.4,2.51434311]
["bitfinex-derivatives","ETHF0:USTF0",1765969445452,4.725,2918.5,2918.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969445654,3.2078,2918.5,2918.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969446052,3.9558,2918.5,2918.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969446459,3.2078,2918.5,2918.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969447762,3.2078,2918.5,2918.4,2.51437177]
["bitfinex-derivatives","ETHF0:USTF0",1765969447957,4.725,2918.5,2918.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969448459,3.9558,2918.5,2918.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969448657,3.9558,2918.5,2918.4,2.51437177]
["bitfinex-derivatives","ETHF0:USTF0",1765969454664,4.725,2918.5,2918.4,2.51437177]
["bitfinex-derivatives","ETHF0:USTF0",1765969454866,1.5172,2918.5,2918.4,2.51437177]
["bitfinex-derivatives","ETHF0:USTF0",1765969455067,0.748,2918.5,2918.4,2.51437177]
["bitfinex-derivatives","ETHF0:USTF0",1765969455768,1.5172,2918.5,2918.4,2.51437177]
["bitfinex-derivatives","ETHF0:USTF0",1765969456060,0.748,2918.5,2918.4,2.51437177]
["bitfinex-derivatives","ETHF0:USTF0",1765969456266,0.00514217,2918.7,2918.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969456468,0.75314217,2918.7,2918.6,2.51437177]
["bitfinex-derivatives","ETHF0:USTF0",1765969459365,0.41114217,2918.7,2918.6,2.51437177]
["bitfinex-derivatives","ETHF0:USTF0",1765969459568,0.7692,2918.3,2918.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765969459767,1.5172,2918.3,2918.2,2.51437177]
["bitfinex-derivatives","ETHF0:USTF0",1765969459956,0.748,2918.3,2918.2,6.93627619]
["bitfinex-derivatives","ETHF0:USTF0",1765969460367,1.52234216,2918.5,2918.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969460568,1.52234216,2918.5,2918.4,2.51437177]
["bitfinex-derivatives","ETHF0:USTF0",1765969467374,4.73014216,2918.5,2918.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765969467565,4.73014216,2918.5,2918.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969467566,0.748,2918.2,2918.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969467875,4.73014216,2918.5,2918.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765969468878,4.73014216,2918.5,2918.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969471075,4.73014216,2918.5,2918.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1765969471270,4.73014216,2918.5,2918.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765969475673,1.4702,2918.4,2918.3,1.77377177]
["bitfinex-derivatives","ETHF0:USTF0",1765969475875,1.4702,2918.2,2918.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765969476076,1.4702,2918.2,2918.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765969476767,1.4702,2918.2,2918.1,2.48737177]
["bitfinex-derivatives","ETHF0:USTF0",1765969477166,3.21294216,2918.5,2918.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765969477167,4.68634216,2918.5,2918.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765969477371,4.68634216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969478276,4.68634216,2918.5,2918.4,1.79107177]
["bitfinex-derivatives","ETHF0:USTF0",1765969478678,1.4734,2918.3,2918.2,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969479073,1.4734,2918.3,2918.2,1.79107177]
["bitfinex-derivatives","ETHF0:USTF0",1765969480478,1.4734,2918.3,2918.2,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969480974,3.21294216,2918.5,2918.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765969481282,3.21294216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969481875,3.21294216,2918.5,2918.4,3.54044354]
["bitfinex-derivatives","ETHF0:USTF0",1765969482975,3.21294216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969483375,3.21294216,2918.5,2918.4,3.54044354]
["bitfinex-derivatives","ETHF0:USTF0",1765969485773,3.21294216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969485973,3.21294216,2918.5,2918.4,3.54044354]
["bitfinex-derivatives","ETHF0:USTF0",1765969490080,3.93174216,2918.5,2918.4,3.54044354]
["bitfinex-derivatives","ETHF0:USTF0",1765969490280,3.21294216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969490487,3.21294216,2918.5,2918.4,3.54044354]
["bitfinex-derivatives","ETHF0:USTF0",1765969492084,3.21294216,2918.5,2918.4,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765969492388,4.68634216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969492893,3.93174216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969493791,4.68634216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969493991,3.93174216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969494291,4.68634216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969494892,3.93174216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969495496,3.21294216,2918.5,2918.4,3.54044354]
["bitfinex-derivatives","ETHF0:USTF0",1765969495994,3.93174216,2918.5,2918.4,2.50717177]
["bitfinex-derivatives","ETHF0:USTF0",1765969496691,3.93174216,2918.5,2918.4,3.54044354]
["bitfinex-derivatives","ETHF0:USTF0",1765969496892,3.21294216,2918.5,2918.4,3.54044354]
["bitfinex-derivatives","ETHF0:USTF0",1765969498995,3.2078,2918.9,2918.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765969499192,0.72239138,2919.6,2919.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765969499491,0.72239138,2919.6,2919.5,6.16447177]
["bitfinex-derivatives","ETHF0:USTF0",1765969499700,1.47699138,2919.6,2919.5,6.16447177]
["bitfinex-derivatives","ETHF0:USTF0",1765969499897,0.72239138,2919.6,2919.5,6.16447177]
["bitfinex-derivatives","ETHF0:USTF0",1765969500690,0.00359138,2919.6,2919.5,7.19774354]
["bitfinex-derivatives","ETHF0:USTF0",1765969501198,0.00359138,2919.6,2919.5,6.16447177]
["bitfinex-derivatives","ETHF0:USTF0",1765969501897,0.72239138,2919.6,2919.5,6.16447177]
["bitfinex-derivatives","ETHF0:USTF0",1765969502091,0.00359138,2919.6,2919.5,6.16447177]
["bitfinex-derivatives","ETHF0:USTF0",1765969502293,3.2078,2920.4,2919.5,11.65384045]
["bitfinex-derivatives","ETHF0:USTF0",1765969502492,1.4734,2920.3,2920.2,1.03327177]
["bitfinex-derivatives","ETHF0:USTF0",1765969502892,1.4734,2920.1,2920.0,2.95667177]
["bitfinex-derivatives","ETHF0:USTF0",1765969503386,1.4761381,2920.1,2920.0,2.95940426]
["bitfinex-derivatives","ETHF0:USTF0",1765969503587,1.4761381,2920.1,2920.0,0.00273249]
["bitfinex-derivatives","ETHF0:USTF0",1765969504494,1.4761381,2920.1,2920.0,0.76053249]
["bitfinex-derivatives","ETHF0:USTF0",1765969505202,2.50940987,2920.1,2920.0,0.00273249]
["bitfinex-derivatives","ETHF0:USTF0",1765969505394,11.71641656,2920.1,2920.0,0.00273249]
["bitfinex-derivatives","ETHF0:USTF0",1765969507410,4.6839381,2920.1,2920.0,3.01571095]
["bitfinex-derivatives","ETHF0:USTF0",1765969507706,4.7046381,2920.1,2920.0,3.01571095]
["bitfinex-derivatives","ETHF0:USTF0",1765969507902,4.7046381,2920.1,2920.0,1.98323249]
["bitfinex-derivatives","ETHF0:USTF0",1765969508105,4.7046381,2920.1,2920.0,3.01571095]
["bitfinex-derivatives","ETHF0:USTF0",1765969509005,4.7046381,2920.1,2920.0,2.26811095]
["bitfinex-derivatives","ETHF0:USTF0",1765969510502,4.7046381,2920.1,2920.0,0.46763249]
["bitfinex-derivatives","ETHF0:USTF0",1765969510809,5.73711656,2920.1,2920.0,0.00273249]
["bitfinex-derivatives","ETHF0:USTF0",1765969512810,4.7046381,2920.1,2920.0,0.00273249]
["bitfinex-derivatives","ETHF0:USTF0",1765969513908,1.5056,2919.4,2919.3,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1765969514806,1.5056,2919.4,2919.3,0.00916885]
["bitfinex-derivatives","ETHF0:USTF0",1765969515211,1.5056,2919.4,2919.3,1.04164731]
["bitfinex-derivatives","ETHF0:USTF0",1765969515712,2.53807846,2919.4,2919.3,0.00916885]
["bitfinex-derivatives","ETHF0:USTF0",1765969516006,1.5056,2919.4,2919.3,0.00916885]
["bitfinex-derivatives","ETHF0:USTF0",1765969517298,1.5056,2919.4,2919.3,1.04199791]
["bitfinex-derivatives","ETHF0:USTF0",1765969517500,1.5056,2919.4,2919.3,2.55759791]
["bitfinex-derivatives","ETHF0:USTF0",1765969518013,1.5056,2919.4,2919.3,1.80999791]
["bitfinex-derivatives","ETHF0:USTF0",1765969518406,1.5056,2919.4,2919.3,2.55759791]
["bitfinex-derivatives","ETHF0:USTF0",1765969518807,1.5056,2919.4,2919.3,1.80999791]
["bitfinex-derivatives","ETHF0:USTF0",1765969519209,1.5056,2919.4,2919.3,2.55759791]
["bitfinex-derivatives","ETHF0:USTF0",1765969520811,0.7303,2919.4,2919.3,2.55759791]
["bitfinex-derivatives","ETHF0:USTF0",1765969521013,1.5056,2919.4,2919.3,2.55759791]
["bitfinex-derivatives","ETHF0:USTF0",1765969524007,1.5056,2919.4,2919.3,1.52476885]
["bitfinex-derivatives","ETHF0:USTF0",1765969524811,2.53842906,2919.4,2919.3,1.52476885]
["bitfinex-derivatives","ETHF0:USTF0",1765969525011,1.5056,2919.4,2919.3,2.55759791]
["bitfinex-derivatives","ETHF0:USTF0",1765969525218,0.7303,2919.4,2919.3,2.55759791]
["bitfinex-derivatives","ETHF0:USTF0",1765969525418,3.2078,2919.7,2919.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765969525621,0.0027381,2920.1,2919.6,2.06565812]
["bitfinex-derivatives","ETHF0:USTF0",1765969525622,3.9381,2920.0,2919.6,2.06565812]
["bitfinex-derivatives","ETHF0:USTF0",1765969525813,4.7134,2920.0,2919.9,2.54842906]
["bitfinex-derivatives","ETHF0:USTF0",1765969526118,4.7134,2920.0,2919.9,1.80082906]
["bitfinex-derivatives","ETHF0:USTF0",1765969526418,4.7134,2920.0,2919.9,2.54842906]
["bitfinex-derivatives","ETHF0:USTF0",1765969527914,3.9381,2920.0,2919.9,2.54842906]
["bitfinex-derivatives","ETHF0:USTF0",1765969529925,4.7134,2920.0,2919.9,2.54842906]
["bitfinex-derivatives","ETHF0:USTF0",1765969530227,3.9381,2920.0,2919.9,2.54842906]
["bitfinex-derivatives","ETHF0:USTF0",1765969531023,4.7134,2920.0,2919.9,2.54842906]
["bitfinex-derivatives","ETHF0:USTF0",1765969533627,3.9381,2920.0,2919.9,2.54842906]
["bitfinex-derivatives","ETHF0:USTF0",1765969533929,3.2078,2920.0,2919.9,2.54842906]
["bitfinex-derivatives","ETHF0:USTF0",1765969534831,0.7330381,2920.1,2920.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765969536022,0.7330381,2920.1,2920.0,3.00682906]
["bitfinex-derivatives","ETHF0:USTF0",1765969537326,0.0027381,2920.1,2920.0,3.00682906]
["bitfinex-derivatives","ETHF0:USTF0",1765969538126,0.0027381,2920.1,2920.0,4.03965812]
["bitfinex-derivatives","ETHF0:USTF0",1765969538330,3.2078,2920.6,2920.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765969538527,3.2078,2920.6,2920.5,3.06492906]
["bitfinex-derivatives","ETHF0:USTF0",1765969539217,3.2102596,2920.6,2920.5,3.06492906]
["bitfinex-derivatives","ETHF0:USTF0",1765969540733,3.2102596,2920.6,2920.5,4.09775812]
["bitfinex-derivatives","ETHF0:USTF0",1765969540926,0.0024596,2920.6,2920.5,3.06492906]
["bitfinex-derivatives","ETHF0:USTF0",1765969542031,3.2078,2920.9,2920.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765969542224,3.2078,2920.9,2920.8,3.62925812]
["bitfinex-derivatives","ETHF0:USTF0",1765969542828,3.97,2921.4,2921.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765969543025,3.97,2921.4,2921.3,2.59642906]
["bitfinex-derivatives","ETHF0:USTF0",1765969543220,4.74288315,2921.4,2921.3,2.59642906]
["bitfinex-derivatives","ETHF0:USTF0",1765969543424,0.76518315,2921.4,2921.3,2.59642906]
["bitfinex-derivatives","ETHF0:USTF0",1765969543836,0.00298315,2921.4,2921.3,3.62925812]
["bitfinex-derivatives","ETHF0:USTF0",1765969544037,0.76518315,2921.4,2921.3,2.59642906]
["bitfinex-derivatives","ETHF0:USTF0",1765969545226,0.00298315,2921.4,2921.3,3.62925812]
["bitfinex-derivatives","ETHF0:USTF0",1765969547039,0.00298315,2921.4,2921.3,2.59642906]
["bitfinex-derivatives","ETHF0:USTF0",1765969548140,1.53508315,2921.4,2921.3,1.03282906]
["bitfinex-derivatives","ETHF0:USTF0",1765969548437,1.53508315,2921.4,2921.3,1.81082906]
["bitfinex-derivatives","ETHF0:USTF0",1765969549136,1.53508315,2921.4,2921.3,2.59642906]
["bitfinex-derivatives","ETHF0:USTF0",1765969549525,1.5321,2921.2,2921.1,3.21294217]
["bitfinex-derivatives","ETHF0:USTF0",1765969549725,1.5321,2921.2,2921.1,5.80937123]
["bitfinex-derivatives","ETHF0:USTF0",1765969550740,1.5321,2921.2,2921.1,5.02377123]
["bitfinex-derivatives","ETHF0:USTF0",1765969552739,1.5321,2921.2,2921.1,5.80937123]
["bitfinex-derivatives","ETHF0:USTF0",1765969553336,0.7622,2921.2,2921.1,5.80937123]
["bitfinex-derivatives","ETHF0:USTF0",1765969554645,1.5321,2921.2,2921.1,4.24577123]
["bitfinex-derivatives","ETHF0:USTF0",1765969554842,1.5321,2921.2,2921.1,5.80937123]
["bitfinex-derivatives","ETHF0:USTF0",1765969555036,0.7622,2921.2,2921.1,5.80937123]
["bitfinex-derivatives","ETHF0:USTF0",1765969555236,1.5321,2921.2,2921.1,5.80937123]
["bitfinex-derivatives","ETHF0:USTF0",1765969555537,0.7622,2921.2,2921.1,5.80937123]
["bitfinex-derivatives","ETHF0:USTF0",1765969556745,0.00298315,2921.4,2921.1,5.80937123]
["bitfinex-derivatives","ETHF0:USTF0",1765969556746,1.53508315,2921.4,2921.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765969556939,1.53508315,2921.4,2921.3,2.59642906]
["bitfinex-derivatives","ETHF0:USTF0",1765969559343,1.53508315,2921.4,2921.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765969559648,1.53508315,2921.4,2921.3,2.59642906]
["bitfinex-derivatives","ETHF0:USTF0",1765969560747,0.76518315,2921.4,2921.3,2.59642906]
["bitfinex-derivatives","ETHF0:USTF0",1765969561047,1.53508315,2921.4,2921.3,1.81082906]
["bitfinex-derivatives","ETHF0:USTF0",1765969561346,1.5321,2921.2,2921.1,5.80937123]
["bitfinex-derivatives","ETHF0:USTF0",1765969561549,0.00298315,2921.4,2921.3,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765969561739,0.00298315,2921.4,2921.3,2.59642906]
["bitfinex-derivatives","ETHF0:USTF0",1765969561941,3.2078,2922.0,2921.3,3.62925812]
["bitfinex-derivatives","ETHF0:USTF0",1765969562145,3.2078,2922.0,2921.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765969562146,4.7399,2922.0,2921.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765969562533,4.7399,2922.0,2921.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1765969563038,4.74371893,2922.0,2921.9,0.78056469]
["bitfinex-derivatives","ETHF0:USTF0",1765969563741,5.77654799,2922.0,2921.9,0.78056469]
["bitfinex-derivatives","ETHF0:USTF0",1765969563943,5.77654799,2922.0,2921.9,0.00256469]
["bitfinex-derivatives","ETHF0:USTF0",1765969566042,2.56874799,2922.0,2921.9,0.00256469]
["bitfinex-derivatives","ETHF0:USTF0",1765969567442,1.53591893,2922.0,2921.9,0.00256469]
["bitfinex-derivatives","ETHF0:USTF0",1765969568949,2.83286402,2922.0,2921.9,0.00256469]
["bitfinex-derivatives","ETHF0:USTF0",1765969571249,1.80181893,2922.0,2921.9,0.00256469]
["bitfinex-derivatives","ETHF0:USTF0",1765969571853,1.53591893,2922.0,2921.9,0.76136469]
["bitfinex-derivatives","ETHF0:USTF0",1765969572449,0.00381893,2922.0,2921.9,2.54090978]
["bitfinex-derivatives","ETHF0:USTF0",1765969572749,0.00381893,2922.0,2921.9,1.50986469]
["bitfinex-derivatives","ETHF0:USTF0",1765969573949,0.75401893,2922.0,2921.9,1.50986469]
["bitfinex-derivatives","ETHF0:USTF0",1765969575059,0.75401893,2922.0,2921.9,2.54090978]
["bitfinex-derivatives","ETHF0:USTF0",1765969575447,0.00381893,2922.0,2921.9,2.54090978]
["bitfinex-derivatives","ETHF0:USTF0",1765969578351,0.00381893,2922.0,2921.9,3.57195487]
["bitfinex-derivatives","ETHF0:USTF0",1765969582255,0.75401893,2922.0,2921.9,2.54090978]
["bitfinex-derivatives","ETHF0:USTF0",1765969582658,0.00381893,2922.0,2921.9,2.54090978]
["bitfinex-derivatives","ETHF0:USTF0",1765969583354,0.00381893,2922.0,2921.9,3.57195487]
["bitfinex-derivatives","ETHF0:USTF0",1765969584966,0.00381893,2922.0,2921.9,2.54090978]
["bitfinex-derivatives","ETHF0:USTF0",1765969585159,0.00381893,2922.0,2921.9,1.50986469]
["bitfinex-derivatives","ETHF0:USTF0",1765969585360,0.00381893,2922.0,2921.9,2.54090978]
["bitfinex-derivatives","ETHF0:USTF0",1765969586159,0.00381893,2922.0,2921.9,2.54045095]
["bitfinex-derivatives","ETHF0:USTF0",1765969589556,0.75401893,2922.0,2921.9,2.54045095]
["bitfinex-derivatives","ETHF0:USTF0",1765969590055,0.00381893,2922.0,2921.9,2.54045095]
["bitfinex-derivatives","ETHF0:USTF0",1765969590757,0.75401893,2922.0,2921.9,4.71766469]
["bitfinex-derivatives","ETHF0:USTF0",1765969590961,1.52071893,2922.0,2921.9,5.74825095]
["bitfinex-derivatives","ETHF0:USTF0",1765969591161,0.75401893,2922.0,2921.9,5.74825095]
["bitfinex-derivatives","ETHF0:USTF0",1765969591558,0.00381893,2922.0,2921.9,5.74825095]
["bitfinex-derivatives","ETHF0:USTF0",1765969593158,0.75401893,2922.0,2921.9,5.74825095]
["bitfinex-derivatives","ETHF0:USTF0",1765969593661,0.00381893,2922.0,2921.9,5.74825095]
["bitfinex-derivatives","ETHF0:USTF0",1765969594264,0.75401893,2922.0,2921.9,5.74825095]
["bitfinex-derivatives","ETHF0:USTF0",1765969594460,2.81720519,2922.0,2921.9,3.21036469]
["bitfinex-derivatives","ETHF0:USTF0",1765969594663,0.00381893,2922.0,2921.9,5.69875095]
["bitfinex-derivatives","ETHF0:USTF0",1765969596864,0.79331893,2922.0,2921.9,5.69875095]
["bitfinex-derivatives","ETHF0:USTF0",1765969597064,0.00381893,2922.0,2921.9,5.69875095]
["bitfinex-derivatives","ETHF0:USTF0",1765969603667,0.00381893,2922.0,2921.9,6.72933721]
["bitfinex-derivatives","ETHF0:USTF0",1765969614376,0.00381893,2922.0,2921.9,5.69875095]
["bitfinex-derivatives","ETHF0:USTF0",1765969614677,0.00381893,2922.0,2921.9,6.72933721]
["bitfinex-derivatives","ETHF0:USTF0",1765969620074,1.893e-05,2922.0,2921.9,11.19290111]
["bitfinex-derivatives","ETHF0:USTF0",1765969621372,1.893e-05,2922.0,2921.9,10.16231485]
["bitfinex-derivatives","ETHF0:USTF0",1765969621681,0.73751893,2922.0,2921.9,5.69875095]
["bitfinex-derivatives","ETHF0:USTF0",1765969621881,1.893e-05,2922.0,2921.9,5.69875095]
["bitfinex-derivatives","ETHF0:USTF0",1765969622576,1.50991893,2922.0,2921.9,5.69875095]
["bitfinex-derivatives","ETHF0:USTF0",1765969622880,1.893e-05,2922.0,2921.9,5.69875095]
["bitfinex-derivatives","ETHF0:USTF0",1765969623679,0.73751893,2922.0,2921.9,5.69875095]
["bitfinex-derivatives","ETHF0:USTF0",1765969624079,1.50991893,2922.0,2921.9,5.69875095]
["bitfinex-derivatives","ETHF0:USTF0",1765969624483,1.94221893,2922.0,2921.9,3.21036469]
["bitfinex-derivatives","ETHF0:USTF0",1765969624678,1.893e-05,2922.0,2921.9,5.75785095]
["bitfinex-derivatives","ETHF0:USTF0",1765969625078,0.74121893,2922.0,2921.9,5.75785095]
["bitfinex-derivatives","ETHF0:USTF0",1765969625288,1.48661893,2922.0,2921.9,5.75785095]
["bitfinex-derivatives","ETHF0:USTF0",1765969625688,1.48661893,2922.0,2921.9,3.93666469]
["bitfinex-derivatives","ETHF0:USTF0",1765969625890,1.48661893,2922.0,2921.9,3.21036469]
["bitfinex-derivatives","ETHF0:USTF0",1765969626390,1.48661893,2922.0,2921.9,0.00256469]
["bitfinex-derivatives","ETHF0:USTF0",1765969626888,1.48661893,2922.0,2921.9,0.72886469]
["bitfinex-derivatives","ETHF0:USTF0",1765969627491,1.48661893,2922.0,2921.9,1.75976523]
["bitfinex-derivatives","ETHF0:USTF0",1765969628082,1.893e-05,2922.0,2921.9,3.58126577]
["bitfinex-derivatives","ETHF0:USTF0",1765969628384,1.893e-05,2922.0,2921.9,5.27216577]
["bitfinex-derivatives","ETHF0:USTF0",1765969631296,1.893e-05,2922.0,2921.9,3.21036469]
["bitfinex-derivatives","ETHF0:USTF0",1765969631495,1.893e-05,2922.0,2921.9,5.27216577]
["bitfinex-derivatives","ETHF0:USTF0",1765969637290,1.48661893,2922.0,2921.9,3.93666469]
["bitfinex-derivatives","ETHF0:USTF0",1765969637496,1.48661893,2922.0,2921.9,3.21036469]
["bitfinex-derivatives","ETHF0:USTF0",1765969637699,1.48661893,2922.0,2921.9,4.96756523]
["bitfinex-derivatives","ETHF0:USTF0",1765969638299,1.893e-05,2922.0,2921.9,5.75816523]
["bitfinex-derivatives","ETHF0:USTF0",1765969638499,1.48661893,2922.0,2921.9,5.75816523]
["bitfinex-derivatives","ETHF0:USTF0",1765969638799,1.48661893,2922.0,2921.9,4.96756523]
["bitfinex-derivatives","ETHF0:USTF0",1765969639194,0.74121893,2922.0,2921.9,5.75816523]
["bitfinex-derivatives","ETHF0:USTF0",1765969639394,1.48661893,2922.0,2921.9,4.72726469]
["bitfinex-derivatives","ETHF0:USTF0",1765969639601,1.48661893,2922.0,2921.9,5.75816523]
["bitfinex-derivatives","ETHF0:USTF0",1765969640198,2.94981947,2922.0,2921.9,0.00256469]
["bitfinex-derivatives","ETHF0:USTF0",1765969640395,1.4866,2921.7,2921.6,2.88379343]
["bitfinex-derivatives","ETHF0:USTF0",1765969640601,2.51750054,2921.7,2921.6,2.88379343]
["bitfinex-derivatives","ETHF0:USTF0",1765969641602,1.4866,2921.7,2921.6,2.88667395]
["bitfinex-derivatives","ETHF0:USTF0",1765969642798,1.4866,2921.7,2921.6,3.61297395]
["bitfinex-derivatives","ETHF0:USTF0",1765969643101,0.7412,2921.2,2921.1,1.52204217]
["bitfinex-derivatives","ETHF0:USTF0",1765969643301,1.4866,2921.2,2921.1,2.55294271]
["bitfinex-derivatives","ETHF0:USTF0",1765969643502,0.7412,2921.2,2921.1,2.55294271]
["bitfinex-derivatives","ETHF0:USTF0",1765969644205,0.7412,2921.2,2921.1,2.55581168]
["bitfinex-derivatives","ETHF0:USTF0",1765969646308,3.2078,2921.7,2921.1,2.55581168]
["bitfinex-derivatives","ETHF0:USTF0",1765969646603,1.4866,2921.5,2921.4,2.54780054]
["bitfinex-derivatives","ETHF0:USTF0",1765969647201,1.4866,2921.5,2921.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765969647397,1.4866,2921.3,2921.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765969647911,1.4866,2921.3,2921.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765969648505,1.4866,2921.2,2921.1,0.73431114]
["bitfinex-derivatives","ETHF0:USTF0",1765969649007,0.7412,2921.2,2921.1,2.55581168]
["bitfinex-derivatives","ETHF0:USTF0",1765969650313,2.51750054,2921.5,2921.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765969650809,0.7412,2921.5,2921.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765969651109,1.4866,2921.5,2921.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765969652405,2.51750054,2921.7,2921.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765969652798,2.51750054,2921.7,2921.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765969653205,2.51750054,2921.7,2921.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765969653405,1.4866,2921.7,2921.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765969653606,0.7412,2921.7,2921.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765969653908,1.4866,2921.9,2921.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765969654709,3.93131893,2922.0,2921.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765969655097,4.71031893,2922.0,2921.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765969657007,4.71031893,2922.0,2921.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765969657208,0.7848,2921.7,2921.6,2.54536774]
["bitfinex-derivatives","ETHF0:USTF0",1765969658113,5.80358667,2922.0,2921.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765969658310,2.59578667,2922.0,2921.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765969658814,1.56481893,2922.0,2921.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765969659013,0.78481893,2922.0,2921.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765969659214,1.56481893,2922.0,2921.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765969659611,1.893e-05,2922.0,2921.8,1.03096774]
["bitfinex-derivatives","ETHF0:USTF0",1765969660215,1.893e-05,2922.0,2921.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765969660410,0.78481893,2922.0,2921.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765969660610,1.56481893,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765969660907,1.56481893,2922.0,2921.9,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765969661114,0.78481893,2922.0,2921.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765969661308,1.893e-05,2922.0,2921.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765969661509,0.78481893,2922.0,2921.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765969667711,1.893e-05,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765969671819,1.893e-05,2922.0,2921.9,4.23876774]
["bitfinex-derivatives","ETHF0:USTF0",1765969673723,1.893e-05,2922.0,2921.9,1.03096774]
["bitfinex-derivatives","ETHF0:USTF0",1765969673918,1.893e-05,2922.0,2921.9,4.23876774]
["bitfinex-derivatives","ETHF0:USTF0",1765969674821,1.893e-05,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765969675021,1.893e-05,2922.0,2921.9,4.23876774]
["bitfinex-derivatives","ETHF0:USTF0",1765969686025,1.5446,2922.9,2922.8,2.46086774]
["bitfinex-derivatives","ETHF0:USTF0",1765969686419,7.5446,2922.9,2922.8,2.46086774]
["bitfinex-derivatives","ETHF0:USTF0",1765969687026,7.54751391,2922.9,2922.8,2.46086774]
["bitfinex-derivatives","ETHF0:USTF0",1765969687323,1.54751391,2922.9,2922.8,2.46086774]
["bitfinex-derivatives","ETHF0:USTF0",1765969687526,0.78401391,2922.9,2922.8,2.46086774]
["bitfinex-derivatives","ETHF0:USTF0",1765969689127,1.54751391,2922.9,2922.8,2.46086774]
["bitfinex-derivatives","ETHF0:USTF0",1765969689325,0.00291391,2922.9,2922.8,3.49183548]
["bitfinex-derivatives","ETHF0:USTF0",1765969689627,0.00291391,2922.9,2922.8,5.66741895]
["bitfinex-derivatives","ETHF0:USTF0",1765969690125,0.78401391,2922.9,2922.8,5.66741895]
["bitfinex-derivatives","ETHF0:USTF0",1765969690425,1.54751391,2922.9,2922.8,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765969691525,0.78401391,2922.9,2922.8,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765969692115,1.54751391,2922.9,2922.8,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765969692429,1.54751391,2922.9,2922.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765969692626,1.5446,2922.7,2922.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765969692819,1.5446,2922.7,2922.5,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765969692820,1.5446,2922.6,2922.5,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765969693019,1.5446,2922.6,2922.5,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765969693230,1.5446,2922.6,2922.5,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765969696324,1.5446,2922.6,2922.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765969696525,1.5446,2922.6,2922.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765969696832,1.5446,2922.6,2922.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765969697328,0.7811,2922.6,2922.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765969697633,0.7811,2922.6,2922.5,2.91311895]
["bitfinex-derivatives","ETHF0:USTF0",1765969699528,1.5446,2922.6,2922.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765969700737,1.5446,2922.6,2922.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765969700933,1.5446,2922.6,2922.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765969701835,0.7811,2922.6,2922.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765969702540,1.5446,2922.6,2922.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765969708844,1.54751391,2922.9,2922.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765969709049,0.00291391,2922.9,2922.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765969709250,0.78401391,2922.9,2922.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765969709549,1.54751391,2922.9,2922.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765969713653,0.78401391,2922.9,2922.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765969714543,1.54751391,2922.9,2922.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765969714749,1.54751391,2922.9,2922.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765969714951,1.54751391,2922.9,2922.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765969718845,0.7344,2922.6,2922.5,2.26241895]
["bitfinex-derivatives","ETHF0:USTF0",1765969719049,0.7344,2922.6,2922.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765969719249,1.5142,2922.6,2922.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765969719450,0.7344,2922.6,2922.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1765969720151,1.51711391,2922.9,2922.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765969721452,1.51711391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969721856,1.51711391,2922.9,2922.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765969722553,1.51711391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969722956,0.73731391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969726360,0.00291391,2922.9,2922.8,2.53034883]
["bitfinex-derivatives","ETHF0:USTF0",1765969726559,0.73731391,2922.9,2922.8,2.53034883]
["bitfinex-derivatives","ETHF0:USTF0",1765969726760,0.73731391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969726951,0.73731391,2922.9,2922.8,2.53034883]
["bitfinex-derivatives","ETHF0:USTF0",1765969727353,0.00291391,2922.9,2922.8,2.53034883]
["bitfinex-derivatives","ETHF0:USTF0",1765969729472,0.73731391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969729766,0.73731391,2922.9,2922.8,2.53034883]
["bitfinex-derivatives","ETHF0:USTF0",1765969730564,1.51711391,2922.9,2922.8,2.53034883]
["bitfinex-derivatives","ETHF0:USTF0",1765969730964,0.73731391,2922.9,2922.8,2.53034883]
["bitfinex-derivatives","ETHF0:USTF0",1765969731359,1.51711391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969731566,0.7344,2922.7,2922.6,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765969731865,1.51711391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969732259,0.73731391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969734958,1.51711391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969735158,0.73731391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969736769,0.00291391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969736969,0.73731391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969737870,0.00291391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969738373,0.73731391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969739473,0.00291391,2922.9,2922.8,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765969739775,0.73731391,2922.9,2922.8,2.53034883]
["bitfinex-derivatives","ETHF0:USTF0",1765969741375,0.00291391,2922.9,2922.8,2.53034883]
["bitfinex-derivatives","ETHF0:USTF0",1765969745273,4.6869,2923.6,2923.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765969745480,3.9422,2923.6,2923.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765969745676,4.6869,2923.6,2923.5,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1765969745878,4.6869,2923.6,2923.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1765969746380,4.6908231,2923.6,2923.5,1.23747608]
["bitfinex-derivatives","ETHF0:USTF0",1765969747484,4.6908231,2923.6,2923.5,2.02467608]
["bitfinex-derivatives","ETHF0:USTF0",1765969748982,4.6908231,2923.6,2923.5,1.23747608]
["bitfinex-derivatives","ETHF0:USTF0",1765969749184,4.6908231,2923.6,2923.5,0.00347608]
["bitfinex-derivatives","ETHF0:USTF0",1765969749482,4.6908231,2923.6,2923.5,0.78767608]
["bitfinex-derivatives","ETHF0:USTF0",1765969749991,4.6908231,2923.6,2923.5,1.24247608]
["bitfinex-derivatives","ETHF0:USTF0",1765969750779,4.6908231,2923.6,2923.5,2.02967608]
["bitfinex-derivatives","ETHF0:USTF0",1765969751176,4.6908231,2923.6,2923.5,1.24247608]
["bitfinex-derivatives","ETHF0:USTF0",1765969751883,4.6908231,2923.6,2923.5,0.45827608]
["bitfinex-derivatives","ETHF0:USTF0",1765969755387,4.6908231,2923.6,2923.5,2.02967608]
["bitfinex-derivatives","ETHF0:USTF0",1765969756285,4.6908231,2923.6,2923.5,1.24247608]
["bitfinex-derivatives","ETHF0:USTF0",1765969758390,4.6908231,2923.6,2923.5,2.02967608]
["bitfinex-derivatives","ETHF0:USTF0",1765969762693,4.6908231,2923.6,2923.5,3.05961325]
["bitfinex-derivatives","ETHF0:USTF0",1765969764599,1.4830231,2923.6,2923.5,3.05961325]
["bitfinex-derivatives","ETHF0:USTF0",1765969765595,1.4830231,2923.6,2923.5,0.00347608]
["bitfinex-derivatives","ETHF0:USTF0",1765969768095,0.0039231,2923.6,2923.5,2.02967608]
["bitfinex-derivatives","ETHF0:USTF0",1765969768301,16.6035231,2923.6,2923.5,3.05961325]
["bitfinex-derivatives","ETHF0:USTF0",1765969768499,17.3482231,2923.6,2923.5,2.02967608]
["bitfinex-derivatives","ETHF0:USTF0",1765969774414,1.4672231,2923.6,2923.5,2.02967608]
["bitfinex-derivatives","ETHF0:USTF0",1765969774613,0.7225231,2923.6,2923.5,6.26741325]
["bitfinex-derivatives","ETHF0:USTF0",1765969779109,1.4923231,2923.6,2923.5,5.23747608]
["bitfinex-derivatives","ETHF0:USTF0",1765969779311,1.4923231,2923.6,2923.5,3.66607608]
["bitfinex-derivatives","ETHF0:USTF0",1765969779915,1.4923231,2923.6,2923.5,4.42707608]
["bitfinex-derivatives","ETHF0:USTF0",1765969782012,1.4923231,2923.6,2923.5,5.15147608]
["bitfinex-derivatives","ETHF0:USTF0",1765969782517,1.4923231,2923.6,2923.5,6.18141325]
["bitfinex-derivatives","ETHF0:USTF0",1765969783121,0.0039231,2923.6,2923.5,6.18141325]
["bitfinex-derivatives","ETHF0:USTF0",1765969783418,0.7874231,2923.6,2923.5,6.18141325]
["bitfinex-derivatives","ETHF0:USTF0",1765969783616,0.0039231,2923.6,2923.5,6.18141325]
["bitfinex-derivatives","ETHF0:USTF0",1765969784622,0.0039231,2923.6,2923.5,7.21135042]
["bitfinex-derivatives","ETHF0:USTF0",1765969784923,0.0039231,2923.6,2923.5,6.18141325]
["bitfinex-derivatives","ETHF0:USTF0",1765969788420,0.0039231,2923.6,2923.5,7.21135042]
["bitfinex-derivatives","ETHF0:USTF0",1765969788612,0.0013918,2923.6,2923.5,7.21135042]
["bitfinex-derivatives","ETHF0:USTF0",1765969790316,0.0013918,2923.6,2923.5,5.15147608]
["bitfinex-derivatives","ETHF0:USTF0",1765969790511,0.0013918,2923.6,2923.5,6.18141325]
["bitfinex-derivatives","ETHF0:USTF0",1765969793521,3.9913,2924.7,2924.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765969793821,3.9913,2924.7,2924.6,2.51533717]
["bitfinex-derivatives","ETHF0:USTF0",1765969794527,3.99548678,2924.7,2924.6,2.51533717]
["bitfinex-derivatives","ETHF0:USTF0",1765969794819,0.00418678,2924.7,2924.6,2.51533717]
["bitfinex-derivatives","ETHF0:USTF0",1765969796226,0.00418678,2924.7,2924.6,2.51414939]
["bitfinex-derivatives","ETHF0:USTF0",1765969800730,3.2078,2925.6,2924.6,2.51414939]
["bitfinex-derivatives","ETHF0:USTF0",1765969800925,1.5533,2925.1,2925.0,2.98424939]
["bitfinex-derivatives","ETHF0:USTF0",1765969801127,0.7835,2925.1,2925.0,2.98424939]
["bitfinex-derivatives","ETHF0:USTF0",1765969801821,0.78663164,2925.1,2925.0,2.98424939]
["bitfinex-derivatives","ETHF0:USTF0",1765969803117,0.00313164,2925.1,2925.0,4.01299878]
["bitfinex-derivatives","ETHF0:USTF0",1765969810334,0.00313164,2925.1,2925.0,2.98424939]
["bitfinex-derivatives","ETHF0:USTF0",1765969810535,1.4906,2924.9,2924.8,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765969810732,2.51934939,2924.9,2924.8,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765969811231,1.4906,2924.9,2924.8,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765969813139,4.6984,2924.9,2924.8,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765969813534,1.4906,2924.9,2924.8,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765969814037,4.6984,2924.9,2924.8,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765969814340,0.7533,2924.3,2924.2,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765969814837,1.02907297,2924.8,2924.2,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765969815337,1.03417437,2924.8,2924.2,4.67743277]
["bitfinex-derivatives","ETHF0:USTF0",1765969815842,1.4906,2924.3,2924.2,3.21293277]
["bitfinex-derivatives","ETHF0:USTF0",1765969816032,1.4906,2924.3,2924.2,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765969816333,1.4906,2924.3,2923.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765969816334,0.7533,2923.7,2923.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765969816636,0.7533,2923.7,2923.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765969817141,40.8,2924.3,2923.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765969817341,40.8,2924.3,2923.7,1.03420574]
["bitfinex-derivatives","ETHF0:USTF0",1765969818637,40.8,2924.3,2924.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765969819238,40.8,2924.3,2924.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765969819439,40.8,2924.3,2924.2,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765969820036,40.8,2924.3,2924.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765969820343,40.8,2924.3,2924.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765969822035,1.4906,2924.1,2924.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765969822237,0.7533,2924.1,2924.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765969822443,40.8,2924.3,2924.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765969822644,40.8,2924.3,2924.2,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765969823345,1.4906,2924.3,2924.2,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765969824639,1.4906,2924.3,2924.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765969825044,1.4906,2924.3,2924.2,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765969825245,1.4906,2924.3,2924.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765969826148,1.4906,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765969826342,2.51967297,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765969826648,1.4906,2924.0,2923.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765969826849,1.4906,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765969827749,1.02907297,2924.3,2924.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765969827947,1.4906,2924.1,2924.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765969828248,1.4906,2924.1,2924.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765969828850,1.4906,2924.0,2923.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765969829052,1.4906,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765969830051,1.4906,2924.0,2923.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765969830450,1.4906,2924.0,2923.9,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765969832755,1.4906,2924.0,2923.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1765969833348,1.4906,2924.0,2923.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765969833550,2.51967297,2924.0,2923.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765969833858,1.4906,2923.8,2923.7,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1765969834156,1.4906,2923.8,2923.7,1.46963277]
["bitfinex-derivatives","ETHF0:USTF0",1765969834857,0.7533,2923.8,2923.7,1.46963277]
["bitfinex-derivatives","ETHF0:USTF0",1765969835356,1.517,2923.8,2923.7,0.74733277]
["bitfinex-derivatives","ETHF0:USTF0",1765969835649,0.7533,2923.8,2923.7,1.50693277]
["bitfinex-derivatives","ETHF0:USTF0",1765969836263,1.02907297,2924.3,2923.7,1.50693277]
["bitfinex-derivatives","ETHF0:USTF0",1765969836450,0.777,2923.9,2923.8,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765969837255,1.5407,2923.9,2923.8,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765969838558,1.5407,2923.9,2923.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765969839058,0.777,2923.9,2923.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765969839255,0.7578,2924.3,2924.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765969839450,1.5328,2924.3,2924.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969842752,2.56187297,2924.3,2924.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969842952,2.56187297,2924.3,2924.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765969843150,1.5328,2923.8,2923.7,1.48453277]
["bitfinex-derivatives","ETHF0:USTF0",1765969843458,0.7578,2923.8,2923.7,1.48453277]
["bitfinex-derivatives","ETHF0:USTF0",1765969843853,1.5328,2923.8,2923.7,1.48453277]
["bitfinex-derivatives","ETHF0:USTF0",1765969844257,0.7578,2923.8,2923.7,1.48453277]
["bitfinex-derivatives","ETHF0:USTF0",1765969849169,1.5328,2923.8,2923.7,1.48453277]
["bitfinex-derivatives","ETHF0:USTF0",1765969849859,0.7578,2923.8,2923.7,1.48453277]
["bitfinex-derivatives","ETHF0:USTF0",1765969850767,2.56187297,2923.8,2923.7,1.48453277]
["bitfinex-derivatives","ETHF0:USTF0",1765969851277,2.56187297,2924.2,2924.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765969851477,1.5328,2924.2,2924.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969852473,0.7578,2924.2,2924.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969852970,0.7578,2923.8,2923.7,1.48453277]
["bitfinex-derivatives","ETHF0:USTF0",1765969853170,1.5328,2923.8,2923.7,1.48453277]
["bitfinex-derivatives","ETHF0:USTF0",1765969853372,1.5328,2924.0,2923.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969853774,0.7578,2924.0,2923.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969854875,1.5328,2924.0,2923.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969855775,0.7578,2924.0,2923.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969857082,1.5328,2924.0,2923.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969858179,1.5328,2924.0,2923.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765969858481,1.5328,2924.0,2923.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969860277,0.7578,2924.0,2923.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969860686,2.56187297,2924.3,2924.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765969861078,2.56187297,2924.3,2924.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765969861783,2.56187297,2924.3,2924.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765969862185,1.5328,2924.1,2924.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765969863784,0.7578,2924.1,2924.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765969864279,1.4893,2924.3,2924.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765969864480,4.6957,2924.6,2924.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765969864686,3.9642,2924.6,2924.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765969864882,41.75376588,2924.8,2924.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765969865085,0.0051014,2924.8,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969865275,0.7564,2924.6,2924.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765969865481,1.4930014,2924.8,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969866087,0.0051014,2924.8,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969866386,0.7615014,2924.8,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969867287,0.0051014,2924.8,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969870485,1.4930014,2924.8,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969870785,2.52200119,2924.8,2924.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765969871090,1.4930014,2924.8,2924.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765969871294,1.4930014,2924.8,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969871487,2.5220767,2924.8,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969872987,1.4879,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765969873291,1.4879,2924.7,2924.6,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765969873790,1.4879,2924.7,2924.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969873991,1.4879,2924.7,2924.6,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765969874592,1.4879,2924.7,2924.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969875984,2.5169753,2924.7,2924.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969876588,0.7564,2924.7,2924.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969877193,1.4879,2924.7,2924.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969877892,0.7564,2924.7,2924.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969878892,1.4879,2924.7,2924.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969879294,0.7564,2924.7,2924.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969881490,1.4879,2924.7,2924.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765969881788,1.4879,2924.7,2924.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969882096,1.4879,2924.7,2924.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765969882298,1.4879,2924.6,2924.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765969882595,2.5169753,2924.6,2924.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765969883100,1.4879,2924.4,2924.3,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969883299,2.5169753,2924.4,2924.3,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969883598,2.5220767,2924.8,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969883792,2.5220767,2924.8,2924.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765969883993,1.4879,2924.6,2924.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765969884193,2.5169753,2924.6,2924.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765969884996,1.4879,2924.4,2924.3,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969885196,2.5169753,2924.4,2924.3,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1765969887397,2.5169753,2924.4,2924.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969887998,0.7564,2924.1,2924.0,6.0989753]
["bitfinex-derivatives","ETHF0:USTF0",1765969888198,1.4879,2924.1,2924.0,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1765969888598,0.7564,2924.1,2924.0,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1765969888998,1.0290753,2924.5,2924.0,4.6650753]
["bitfinex-derivatives","ETHF0:USTF0",1765969889199,2.5169753,2924.3,2924.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969889399,1.4879,2924.1,2924.0,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1765969889697,2.5169753,2924.1,2924.0,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1765969890398,2.5169753,2924.3,2924.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969890599,3.2078,2925.2,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969890799,0.7615014,2924.8,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969892000,0.0051014,2924.8,2924.7,2.4629753]
["bitfinex-derivatives","ETHF0:USTF0",1765969892804,0.0051014,2924.8,2924.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765969895905,1.4e-06,2924.8,2924.7,2.4629753]
["bitfinex-derivatives","ETHF0:USTF0",1765969907521,2.5846753,2925.9,2925.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765969907815,2.5846753,2925.9,2925.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969907816,0.771,2925.6,2925.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969908009,2.5846753,2925.6,2925.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969908408,2.587894,2925.6,2925.5,1.95156929]
["bitfinex-derivatives","ETHF0:USTF0",1765969908813,1.803294,2925.6,2925.5,1.95156929]
["bitfinex-derivatives","ETHF0:USTF0",1765969909009,3.6169693,2925.6,2925.5,0.00386929]
["bitfinex-derivatives","ETHF0:USTF0",1765969909713,2.587894,2925.6,2925.5,0.00386929]
["bitfinex-derivatives","ETHF0:USTF0",1765969910414,3.6169693,2925.6,2925.5,0.00386929]
["bitfinex-derivatives","ETHF0:USTF0",1765969910816,3.2078,2926.4,2926.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765969911007,1.8000753,2926.6,2926.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969911414,1.5556,2926.6,2926.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969911613,2.5846753,2926.6,2926.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969911813,2.58790178,2926.6,2926.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969912405,0.00322648,2926.6,2926.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969912607,2.58790178,2926.6,2926.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969912808,2.58790178,2926.6,2926.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765969913019,1.5556,2926.2,2926.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765969913321,2.5846753,2926.2,2926.1,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765969916115,0.00322648,2926.6,2926.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765969916116,1.0290753,2926.4,2926.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765969916722,1.8000753,2926.4,2926.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765969918321,2.5846753,2926.4,2926.3,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765969919222,0.00322648,2926.6,2926.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969919422,0.77422648,2926.6,2926.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969919623,1.55882648,2926.6,2926.5,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765969925427,1.55882648,2926.6,2926.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765969925619,2.5583753,2926.2,2926.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765969925922,1.0290753,2926.2,2926.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969926124,1.7736753,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969929733,2.5583753,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969930128,2.5583753,2926.4,2926.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765969930325,2.5583753,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969930735,1.7736753,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969930934,2.5583753,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969931233,1.7736753,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969931935,2.5583753,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969932629,1.7736753,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969933029,5.7661753,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969933227,5.7661753,2926.4,2926.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765969933433,5.76520847,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969933833,1.5293,2926.1,2926.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765969934028,5.7651871,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969934830,4.9804871,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969935138,5.7651871,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969937643,1.5293,2926.1,2925.5,3.65676929]
["bitfinex-derivatives","ETHF0:USTF0",1765969937839,1.5293,2926.1,2926.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765969938345,0.7446,2926.1,2926.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765969938550,1.0280871,2926.2,2926.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765969938846,1.7726871,2926.2,2926.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969939538,0.7446,2926.2,2926.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969939738,5.7651871,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969940652,5.7651871,2926.4,2926.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765969940850,5.7651871,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969941049,4.7371,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969942650,1.5293,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969953253,0.7446,2926.1,2926.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765969953455,4.7371,2926.4,2926.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765969953843,4.7371,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969954048,1.5293,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969963965,0.7446,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969964665,1.4645,2926.4,2926.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765969967562,2.44844482,2926.6,2926.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1765969967764,2.44844482,2926.6,2926.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1765969968062,2.44844482,2926.6,2926.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765969968364,2.44844482,2926.6,2926.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765969969466,0.00322648,2926.6,2926.5,2.9870871]
["bitfinex-derivatives","ETHF0:USTF0",1765969969764,0.78462648,2926.6,2926.5,2.9870871]
["bitfinex-derivatives","ETHF0:USTF0",1765969969960,0.00322648,2926.6,2926.5,2.9870871]
["bitfinex-derivatives","ETHF0:USTF0",1765969971269,0.78462648,2926.6,2926.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1765969972463,1.50452648,2926.6,2926.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1765969973569,0.78462648,2926.6,2926.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1765969973970,0.00322648,2926.6,2926.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1765969976973,0.00322648,2926.6,2926.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765969977474,0.00322648,2926.6,2926.5,6.1948871]
["bitfinex-derivatives","ETHF0:USTF0",1765969978782,0.00322648,2926.6,2926.5,2.9870871]
["bitfinex-derivatives","ETHF0:USTF0",1765969978974,0.00322648,2926.6,2926.5,6.1948871]
["bitfinex-derivatives","ETHF0:USTF0",1765969979370,0.78462648,2926.6,2926.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765969979772,1.50452648,2926.6,2926.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765969980276,0.78462648,2926.6,2926.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765969980975,0.00322648,2926.6,2926.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765969981676,0.78462648,2926.6,2926.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765969981876,0.00322648,2926.6,2926.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765969982676,0.00322648,2926.6,2926.5,6.1948871]
["bitfinex-derivatives","ETHF0:USTF0",1765969983377,0.00322648,2926.6,2926.5,2.9870871]
["bitfinex-derivatives","ETHF0:USTF0",1765969983577,0.00322648,2926.6,2926.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1765969984978,0.00322648,2926.6,2926.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765969985475,2.648e-05,2926.7,2926.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765969985678,2.648e-05,2926.7,2926.6,2.4989871]
["bitfinex-derivatives","ETHF0:USTF0",1765969986674,40.8,2927.5,2926.6,2.4989871]
["bitfinex-derivatives","ETHF0:USTF0",1765969986882,3.9351,2927.6,2927.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765969987379,4.6921,2927.6,2927.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765969987574,4.6921,2927.9,2927.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765969987886,4.69496176,2927.9,2927.8,1.47424009]
["bitfinex-derivatives","ETHF0:USTF0",1765969988079,4.69496176,2927.9,2927.8,0.73834009]
["bitfinex-derivatives","ETHF0:USTF0",1765969990787,3.21066176,2927.9,2927.8,2.50232719]
["bitfinex-derivatives","ETHF0:USTF0",1765969991187,3.93796176,2927.9,2927.8,2.50232719]
["bitfinex-derivatives","ETHF0:USTF0",1765969991788,0.73016176,2927.9,2927.8,2.50232719]
["bitfinex-derivatives","ETHF0:USTF0",1765969992284,0.00286176,2927.9,2927.8,1.47424009]
["bitfinex-derivatives","ETHF0:USTF0",1765969992485,0.00286176,2927.9,2927.8,2.50232719]
["bitfinex-derivatives","ETHF0:USTF0",1765969993090,0.73016176,2927.9,2927.8,1.47424009]
["bitfinex-derivatives","ETHF0:USTF0",1765969993388,0.73016176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765969994088,2.51389672,2927.9,2927.8,0.00334009]
["bitfinex-derivatives","ETHF0:USTF0",1765969994989,0.73016176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765969995288,1.48716176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765969995694,0.73016176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765969996293,0.00286176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765969996488,1.48716176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765969997593,0.73016176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765969998093,0.00286176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765969999190,0.73016176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765969999395,1.48716176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765969999695,0.00286176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765970001585,1.48716176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765970001995,0.00286176,2927.9,2927.8,2.50097505]
["bitfinex-derivatives","ETHF0:USTF0",1765970003183,0.00286176,2927.9,2927.8,2.5007787]
["bitfinex-derivatives","ETHF0:USTF0",1765970003595,0.00286176,2927.9,2927.8,3.52731731]
["bitfinex-derivatives","ETHF0:USTF0",1765970003994,0.00286176,2927.9,2927.8,2.5007787]
["bitfinex-derivatives","ETHF0:USTF0",1765970004184,0.00286176,2927.9,2927.8,3.52731731]
["bitfinex-derivatives","ETHF0:USTF0",1765970004898,0.00286176,2927.9,2927.8,2.5007787]
["bitfinex-derivatives","ETHF0:USTF0",1765970006102,0.00286176,2927.9,2927.8,3.52731731]
["bitfinex-derivatives","ETHF0:USTF0",1765970006999,0.00286176,2927.9,2927.8,2.5007787]
["bitfinex-derivatives","ETHF0:USTF0",1765970007197,0.00286176,2927.9,2927.8,1.47424009]
["bitfinex-derivatives","ETHF0:USTF0",1765970007395,0.00286176,2927.9,2927.8,2.5007787]
["bitfinex-derivatives","ETHF0:USTF0",1765970012199,0.00286176,2927.9,2927.8,3.52731731]
["bitfinex-derivatives","ETHF0:USTF0",1765970012394,0.00286176,2927.9,2927.8,2.5007787]
["bitfinex-derivatives","ETHF0:USTF0",1765970014594,1.48016176,2927.9,2927.8,0.00334009]
["bitfinex-derivatives","ETHF0:USTF0",1765970014793,1.48016176,2927.9,2927.8,1.0298787]
["bitfinex-derivatives","ETHF0:USTF0",1765970015003,1.48016176,2927.9,2927.8,2.5303787]
["bitfinex-derivatives","ETHF0:USTF0",1765970015198,1.48016176,2927.9,2927.8,0.75264009]
["bitfinex-derivatives","ETHF0:USTF0",1765970015405,1.48016176,2927.9,2927.8,0.00334009]
["bitfinex-derivatives","ETHF0:USTF0",1765970015903,1.48016176,2927.9,2927.8,0.75264009]
["bitfinex-derivatives","ETHF0:USTF0",1765970016404,0.73016176,2927.9,2927.8,1.50384009]
["bitfinex-derivatives","ETHF0:USTF0",1765970016605,1.48016176,2927.9,2927.8,1.50384009]
["bitfinex-derivatives","ETHF0:USTF0",1765970016799,0.73016176,2927.9,2927.8,1.50384009]
["bitfinex-derivatives","ETHF0:USTF0",1765970016999,1.47846176,2927.9,2927.8,1.50384009]
["bitfinex-derivatives","ETHF0:USTF0",1765970017395,0.73016176,2927.9,2927.8,1.50384009]
["bitfinex-derivatives","ETHF0:USTF0",1765970019406,0.00286176,2927.9,2927.8,1.50384009]
["bitfinex-derivatives","ETHF0:USTF0",1765970019703,0.73416176,2927.9,2927.8,1.50384009]
["bitfinex-derivatives","ETHF0:USTF0",1765970021399,0.00286176,2927.9,2927.8,1.50384009]
["bitfinex-derivatives","ETHF0:USTF0",1765970022205,0.00286176,2927.9,2927.8,2.5303787]
["bitfinex-derivatives","ETHF0:USTF0",1765970022597,0.00286176,2927.9,2927.8,1.50384009]
["bitfinex-derivatives","ETHF0:USTF0",1765970023798,2.86557134,2929.2,2927.8,1.50384009]
["bitfinex-derivatives","ETHF0:USTF0",1765970023799,3.9391,2928.8,2928.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970023995,3.9391,2928.8,2928.7,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970024201,4.6874,2929.1,2929.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765970024600,5.62757205,2929.1,2929.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765970025008,5.62996658,2929.1,2929.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765970025310,4.68979453,2929.1,2929.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765970025604,4.68979453,2929.1,2929.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765970026013,3.94149453,2929.1,2929.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765970026310,3.21019453,2929.1,2929.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765970026807,0.4706,2930.0,2929.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970027004,0.4706,2930.0,2929.9,5.75883861]
["bitfinex-derivatives","ETHF0:USTF0",1765970027306,1.94305967,2930.5,2930.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765970027605,1.4796,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970027804,1.4796,2930.1,2929.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970027805,1.2019,2929.5,2929.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970027995,1.2019,2930.0,2929.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765970028198,0.73554728,2930.1,2930.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970028400,1.9502,2930.0,2929.9,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970028611,1.2019,2930.0,2929.9,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970028808,0.00424728,2930.1,2930.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970029306,0.00424728,2930.1,2930.0,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970029507,0.73554728,2930.1,2930.0,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970029808,0.73554728,2930.1,2930.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970030306,1.48384728,2930.1,2930.0,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970030497,0.73554728,2930.1,2930.0,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970030908,0.73554728,2930.1,2929.7,4.23433861]
["bitfinex-derivatives","ETHF0:USTF0",1765970030909,0.4706,2930.0,2929.7,4.23433861]
["bitfinex-derivatives","ETHF0:USTF0",1765970031102,1.9502,2930.0,2929.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970031299,1.4796,2929.8,2929.7,5.75883861]
["bitfinex-derivatives","ETHF0:USTF0",1765970031499,1.4796,2929.6,2929.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765970031701,1.9502,2929.5,2929.2,1.02653861]
["bitfinex-derivatives","ETHF0:USTF0",1765970031903,1.9502,2929.5,2929.4,2.55426885]
["bitfinex-derivatives","ETHF0:USTF0",1765970033106,1.2019,2929.5,2929.4,2.55426885]
["bitfinex-derivatives","ETHF0:USTF0",1765970033306,1.9502,2929.5,2929.4,1.52773024]
["bitfinex-derivatives","ETHF0:USTF0",1765970033510,1.9502,2929.5,2929.4,0.74143024]
["bitfinex-derivatives","ETHF0:USTF0",1765970033818,3.9391,2929.9,2929.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970034005,3.9391,2929.9,2929.8,3.57757722]
["bitfinex-derivatives","ETHF0:USTF0",1765970034207,3.2078,2929.9,2929.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970034408,3.9391,2929.9,2929.8,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970034815,3.2078,2929.9,2929.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970035010,3.2078,2929.9,2929.8,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970035321,1.2019,2930.0,2929.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970035914,0.00424728,2930.1,2930.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765970036211,0.00424728,2930.1,2930.0,3.01073861]
["bitfinex-derivatives","ETHF0:USTF0",1765970037406,0.73554728,2930.1,2930.0,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970039523,1.48384728,2930.1,2930.0,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970040422,0.73554728,2930.1,2930.0,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970040817,1.48384728,2930.1,2930.0,2.55103861]
["bitfinex-derivatives","ETHF0:USTF0",1765970041016,0.7313,2929.9,2929.5,1.02653861]
["bitfinex-derivatives","ETHF0:USTF0",1765970041221,0.7313,2929.6,2929.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970041616,0.4706,2930.0,2929.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970041919,1.9502,2930.0,2929.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765970043816,1.9502,2930.0,2929.8,1.02653861]
["bitfinex-derivatives","ETHF0:USTF0",1765970044017,1.4796,2929.6,2929.5,1.02653861]
["bitfinex-derivatives","ETHF0:USTF0",1765970044317,4.6874,2929.8,2929.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765970044626,1.4796,2929.8,2929.7,2.52093861]
["bitfinex-derivatives","ETHF0:USTF0",1765970045120,1.5138,2929.7,2929.6,2.54753861]
["bitfinex-derivatives","ETHF0:USTF0",1765970045318,1.9844,2930.0,2929.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970045623,0.00424728,2930.1,2930.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765970046125,0.79104728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970046311,1.51804728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970046713,1.51804728,2930.1,2930.0,2.54753861]
["bitfinex-derivatives","ETHF0:USTF0",1765970047223,0.79104728,2930.1,2930.0,2.54753861]
["bitfinex-derivatives","ETHF0:USTF0",1765970047829,0.79104728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970048032,1.51804728,2930.1,2930.0,2.54753861]
["bitfinex-derivatives","ETHF0:USTF0",1765970049630,0.00424728,2930.1,2930.0,3.00563861]
["bitfinex-derivatives","ETHF0:USTF0",1765970050031,0.79104728,2930.1,2930.0,2.54753861]
["bitfinex-derivatives","ETHF0:USTF0",1765970051031,0.00424728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970051332,0.00424728,2930.1,2930.0,3.00563861]
["bitfinex-derivatives","ETHF0:USTF0",1765970053426,0.00424728,2930.1,2930.0,3.00411909]
["bitfinex-derivatives","ETHF0:USTF0",1765970057234,0.79104728,2930.1,2930.0,2.54601909]
["bitfinex-derivatives","ETHF0:USTF0",1765970057726,0.00424728,2930.1,2930.0,2.54601909]
["bitfinex-derivatives","ETHF0:USTF0",1765970059132,0.79104728,2930.1,2930.0,2.54601909]
["bitfinex-derivatives","ETHF0:USTF0",1765970059440,0.00424728,2930.1,2930.0,3.00411909]
["bitfinex-derivatives","ETHF0:USTF0",1765970061142,0.00424728,2930.1,2930.0,2.54601909]
["bitfinex-derivatives","ETHF0:USTF0",1765970061442,0.00424728,2930.1,2930.0,3.00411909]
["bitfinex-derivatives","ETHF0:USTF0",1765970062738,1.51804728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970063041,0.79104728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970064030,1.51804728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970064230,1.51804728,2930.1,2930.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765970066137,1.51804728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970072044,0.79104728,2930.1,2930.0,2.54601909]
["bitfinex-derivatives","ETHF0:USTF0",1765970072240,1.51804728,2930.1,2930.0,2.54601909]
["bitfinex-derivatives","ETHF0:USTF0",1765970072642,1.51804728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970073245,0.79104728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970073746,1.51804728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970074448,0.00424728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970074642,1.45014728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970074842,0.00424728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970075249,0.71824728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970075743,0.00424728,2930.1,2930.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765970077343,0.71824728,2930.1,2930.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765970077652,1.49324728,2930.1,2930.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765970077846,1.49324728,2930.1,2930.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765970078043,1.5122,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970078249,1.5122,2929.3,2928.8,4.53811198]
["bitfinex-derivatives","ETHF0:USTF0",1765970078449,0.7372,2928.9,2928.8,6.04911198]
["bitfinex-derivatives","ETHF0:USTF0",1765970078750,1.5122,2928.9,2928.8,5.02392374]
["bitfinex-derivatives","ETHF0:USTF0",1765970079251,0.7372,2928.9,2928.8,6.05306879]
["bitfinex-derivatives","ETHF0:USTF0",1765970079452,1.5122,2928.9,2928.8,4.25928055]
["bitfinex-derivatives","ETHF0:USTF0",1765970079847,1.5122,2928.9,2928.8,3.51688055]
["bitfinex-derivatives","ETHF0:USTF0",1765970080154,1.5122,2928.9,2928.8,4.25928055]
["bitfinex-derivatives","ETHF0:USTF0",1765970081347,1.5122,2928.9,2928.8,3.51688055]
["bitfinex-derivatives","ETHF0:USTF0",1765970081545,1.5122,2928.9,2928.8,0.30908055]
["bitfinex-derivatives","ETHF0:USTF0",1765970082344,1.5122,2928.9,2928.8,1.05148055]
["bitfinex-derivatives","ETHF0:USTF0",1765970083347,1.5122,2928.9,2928.8,0.30908055]
["bitfinex-derivatives","ETHF0:USTF0",1765970083651,5.74518824,2928.9,2928.8,0.30908055]
["bitfinex-derivatives","ETHF0:USTF0",1765970084559,4.72,2928.9,2928.8,0.30908055]
["bitfinex-derivatives","ETHF0:USTF0",1765970085056,1.974,2928.5,2928.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765970086053,0.00509365,2928.7,2928.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765970086354,0.00509365,2928.7,2928.6,3.56137648]
["bitfinex-derivatives","ETHF0:USTF0",1765970086853,3.2078,2929.2,2929.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765970087247,4.72,2929.2,2928.6,2.05037648]
["bitfinex-derivatives","ETHF0:USTF0",1765970087446,0.4618,2929.0,2928.5,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765970087754,1.974,2929.0,2928.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765970087956,1.974,2929.0,2928.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765970088154,1.974,2929.0,2928.5,4.66628824]
["bitfinex-derivatives","ETHF0:USTF0",1765970088349,1.974,2929.0,2928.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765970088855,1.974,2929.0,2928.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765970089056,1.5122,2928.6,2928.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765970090053,0.7372,2928.6,2928.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765970090356,1.5122,2928.6,2928.5,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765970090552,1.974,2928.5,2928.4,1.51515926]
["bitfinex-derivatives","ETHF0:USTF0",1765970091056,1.974,2928.5,2928.4,0.74655926]
["bitfinex-derivatives","ETHF0:USTF0",1765970091457,2.99918824,2928.5,2928.4,0.00415926]
["bitfinex-derivatives","ETHF0:USTF0",1765970093255,1.974,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970093561,1.974,2928.0,2927.9,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765970093562,1.199,2928.0,2927.9,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765970094060,1.974,2928.0,2927.9,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765970094259,1.97661543,2928.0,2927.9,4.72174046]
["bitfinex-derivatives","ETHF0:USTF0",1765970095862,0.73981543,2928.0,2927.9,4.72174046]
["bitfinex-derivatives","ETHF0:USTF0",1765970096060,0.00261543,2928.0,2927.9,4.72174046]
["bitfinex-derivatives","ETHF0:USTF0",1765970096863,0.73981543,2928.0,2927.9,4.72174046]
["bitfinex-derivatives","ETHF0:USTF0",1765970099660,1.97661543,2928.0,2927.9,4.72174046]
["bitfinex-derivatives","ETHF0:USTF0",1765970099862,1.97661543,2928.0,2927.9,3.95314046]
["bitfinex-derivatives","ETHF0:USTF0",1765970100051,1.97661543,2928.0,2927.9,4.72174046]
["bitfinex-derivatives","ETHF0:USTF0",1765970101963,1.20161543,2928.0,2927.9,4.72174046]
["bitfinex-derivatives","ETHF0:USTF0",1765970102157,0.73981543,2928.0,2927.9,4.72174046]
["bitfinex-derivatives","ETHF0:USTF0",1765970102364,1.51481543,2928.0,2927.9,4.72174046]
["bitfinex-derivatives","ETHF0:USTF0",1765970102966,0.00261543,2928.0,2927.9,5.7469287]
["bitfinex-derivatives","ETHF0:USTF0",1765970103157,0.00261543,2928.0,2927.9,6.77211694]
["bitfinex-derivatives","ETHF0:USTF0",1765970103363,0.00261543,2928.0,2927.9,5.7469287]
["bitfinex-derivatives","ETHF0:USTF0",1765970104068,7.6408,2929.1,2928.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765970104266,19.0958,2929.1,2928.4,1.02518824]
["bitfinex-derivatives","ETHF0:USTF0",1765970104468,1.9548,2929.0,2928.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765970104658,2.97998824,2929.0,2928.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765970104860,0.7834,2928.6,2928.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765970105061,0.00401742,2928.6,2928.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765970105266,0.78741742,2928.6,2928.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765970105663,1.54321742,2928.6,2928.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970105864,0.00401742,2928.6,2928.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970106067,0.00401742,2928.6,2928.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765970106765,1.54321742,2928.6,2928.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970107066,0.00401742,2928.6,2928.5,6.14538824]
["bitfinex-derivatives","ETHF0:USTF0",1765970108160,1.5392,2929.4,2929.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765970108668,1.2452,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970108869,0.7834,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970109162,0.78732359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970110867,1.54312359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970111063,1.97342359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970112164,2.99861183,2929.5,2929.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765970112377,1.5392,2928.9,2928.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765970112564,1.5392,2928.9,2928.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765970112767,1.5392,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970113067,1.5392,2928.9,2928.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765970113664,1.5392,2928.9,2928.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765970114270,0.7834,2929.4,2929.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970114471,1.54312359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970114971,0.7834,2929.1,2929.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970115171,1.5392,2929.1,2929.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970115372,1.5392,2929.1,2929.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765970115763,1.5392,2929.1,2929.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970116573,0.43422359,2929.5,2929.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970116776,17.4302,2929.4,2929.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765970116968,17.4302,2929.4,2929.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970117168,17.4302,2929.4,2929.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765970117471,17.4302,2929.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970117669,17.4302,2929.4,2929.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765970118172,17.4302,2929.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970118568,17.4292,2929.4,2929.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765970118767,16.6734,2929.4,2929.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970119271,17.4292,2929.4,2929.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970119472,1.5392,2929.4,2929.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970120170,1.54312359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970120374,0.78732359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970120976,1.54312359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970121273,0.00392359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970121678,0.00392359,2929.5,2929.4,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765970122979,1.54312359,2929.5,2929.4,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765970123179,1.97342359,2929.5,2929.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765970123782,0.00392359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970124482,0.78732359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970125581,0.00392359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970125780,0.78732359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970126382,0.00392359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970127683,0.78732359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970128185,0.00392359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970132191,1.54312359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970132393,0.78732359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970133095,1.54312359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970133298,0.00392359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970133999,0.78732359,2929.5,2929.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765970134700,1.4827,2929.4,2929.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765970134900,1.4827,2929.4,2929.3,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765970135102,1.4827,2929.1,2929.0,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765970135502,0.44302359,2929.5,2929.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765970135802,1.92572359,2929.5,2929.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765970136101,1.92572359,2929.5,2929.0,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765970136489,1.92572359,2929.5,2929.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765970136696,1.92572359,2929.5,2929.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765970136896,1.4827,2929.1,2929.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1765970137901,0.00392359,2929.5,2929.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970138101,0.78852359,2929.5,2929.4,2.50067163]
["bitfinex-derivatives","ETHF0:USTF0",1765970138696,1.50392359,2929.5,2929.4,2.50067163]
["bitfinex-derivatives","ETHF0:USTF0",1765970139302,0.78852359,2929.5,2929.4,2.50067163]
["bitfinex-derivatives","ETHF0:USTF0",1765970139804,1.50392359,2929.5,2929.4,2.50067163]
["bitfinex-derivatives","ETHF0:USTF0",1765970140605,0.78852359,2929.5,2929.4,2.50067163]
["bitfinex-derivatives","ETHF0:USTF0",1765970141206,0.00392359,2929.5,2929.4,2.50067163]
["bitfinex-derivatives","ETHF0:USTF0",1765970141898,0.78852359,2929.5,2929.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970142405,1.50392359,2929.5,2929.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970142605,0.7846,2928.9,2928.8,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765970142902,2.52597163,2929.2,2929.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765970143100,0.7846,2929.2,2929.1,2.50067163]
["bitfinex-derivatives","ETHF0:USTF0",1765970143305,1.25672359,2929.5,2929.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970143705,0.00392359,2929.5,2929.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970145804,0.00392359,2929.5,2929.4,2.50067163]
["bitfinex-derivatives","ETHF0:USTF0",1765970146111,0.00392359,2929.5,2929.4,2.500295]
["bitfinex-derivatives","ETHF0:USTF0",1765970147304,0.78852359,2929.5,2929.4,2.500295]
["bitfinex-derivatives","ETHF0:USTF0",1765970147609,0.00392359,2929.5,2929.4,2.500295]
["bitfinex-derivatives","ETHF0:USTF0",1765970148505,0.78852359,2929.5,2929.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970149407,0.00392359,2929.5,2929.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970150103,1.50392359,2929.5,2929.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970150310,1.5,2929.2,2929.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765970150509,1.5,2929.2,2929.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765970152109,1.5,2928.9,2928.8,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765970152308,0.7846,2928.9,2928.8,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765970157015,0.7846,2928.9,2928.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970159414,2.525595,2928.9,2928.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765970159809,1.5,2928.9,2928.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765970160010,1.5,2928.9,2928.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970161918,0.7846,2928.9,2928.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970162318,1.5,2928.9,2928.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970163116,0.7846,2928.9,2928.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765970166026,2.525595,2928.9,2928.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765970166415,0.7803,2928.3,2928.2,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765970166618,2.544195,2928.6,2928.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970166916,2.544195,2928.6,2928.2,4.233395]
["bitfinex-derivatives","ETHF0:USTF0",1765970166917,1.763895,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970167124,0.7803,2928.5,2928.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970167416,1.5186,2928.6,2928.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970167622,2.544195,2928.6,2928.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970168616,2.544195,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970168617,1.5186,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970168819,2.544195,2928.3,2928.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970171717,1.5186,2928.3,2928.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970172424,1.5186,2928.3,2928.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765970172624,1.5186,2928.3,2928.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970174520,0.7803,2928.3,2928.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970175226,3.2078,2928.6,2928.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1765970176026,3.2078,2929.1,2929.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765970176328,3.2078,2929.1,2929.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1765970176528,17.37630072,2929.5,2929.0,1.46157713]
["bitfinex-derivatives","ETHF0:USTF0",1765970176529,3.2078,2929.4,2929.0,1.46157713]
["bitfinex-derivatives","ETHF0:USTF0",1765970176832,0.00392359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970178724,0.78422359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970179132,1.98862359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970180028,4.70400072,2929.5,2928.8,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765970180226,0.78422359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970180427,0.00392359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970180634,0.78422359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970180831,1.52252359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970181132,1.98862359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970183434,0.78422359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970183734,0.00392359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970184135,0.78422359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970184432,1.98862359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970186835,0.78422359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970187630,1.5186,2929.3,2929.2,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765970187837,1.5186,2929.3,2929.2,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765970188228,0.7803,2929.3,2929.2,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765970188436,1.98862359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970188638,0.78422359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970188835,0.00392359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970189838,0.78422359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970190036,0.00392359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970190229,0.78422359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970190838,0.00392359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970192645,0.78422359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970193534,1.98862359,2929.5,2929.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765970193740,1.98862359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970194039,0.78422359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970195544,0.00392359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970196243,0.75372359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970197044,0.00392359,2929.5,2929.4,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765970199037,3.9743,2930.1,2930.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765970199242,1.5298,2929.9,2929.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970199642,1.5298,2929.9,2929.8,0.73002374]
["bitfinex-derivatives","ETHF0:USTF0",1765970199940,1.5298,2929.9,2929.8,1.51132374]
["bitfinex-derivatives","ETHF0:USTF0",1765970200249,1.53366458,2929.9,2929.8,1.51429513]
["bitfinex-derivatives","ETHF0:USTF0",1765970201050,1.53366458,2929.9,2929.8,0.00809513]
["bitfinex-derivatives","ETHF0:USTF0",1765970201243,0.00386458,2929.9,2929.8,1.51429513]
["bitfinex-derivatives","ETHF0:USTF0",1765970201751,0.77036458,2929.9,2929.8,1.51429513]
["bitfinex-derivatives","ETHF0:USTF0",1765970202249,1.53366458,2929.9,2929.8,1.51429513]
["bitfinex-derivatives","ETHF0:USTF0",1765970204749,1.53366458,2929.9,2929.8,0.73299513]
["bitfinex-derivatives","ETHF0:USTF0",1765970205255,1.53366458,2929.9,2929.8,0.00809513]
["bitfinex-derivatives","ETHF0:USTF0",1765970205852,1.53366458,2929.9,2929.8,0.73299513]
["bitfinex-derivatives","ETHF0:USTF0",1765970206544,1.53366458,2929.9,2929.8,0.00809513]
["bitfinex-derivatives","ETHF0:USTF0",1765970206955,1.5298,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970207156,1.5298,2929.3,2929.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765970207556,0.7665,2929.3,2929.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765970207850,1.9757,2929.5,2929.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765970208157,1.53492374,2929.7,2929.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765970208552,1.53492374,2929.7,2929.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765970211258,1.9757,2929.5,2929.4,1.50869973]
["bitfinex-derivatives","ETHF0:USTF0",1765970214664,1.9757,2929.5,2929.4,0.72739973]
["bitfinex-derivatives","ETHF0:USTF0",1765970214960,1.9757,2929.5,2929.4,0.00249973]
["bitfinex-derivatives","ETHF0:USTF0",1765970215169,1.5298,2929.3,2929.2,3.18447674]
["bitfinex-derivatives","ETHF0:USTF0",1765970215366,2.55597713,2929.3,2929.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970216271,5.76378811,2929.3,2929.2,0.00945263]
["bitfinex-derivatives","ETHF0:USTF0",1765970217358,1.5298,2928.7,2928.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765970217564,0.7665,2928.4,2928.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765970218065,1.02618811,2928.8,2928.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765970218371,2.55598811,2928.8,2928.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765970218769,2.55598811,2928.8,2928.3,3.21582843]
["bitfinex-derivatives","ETHF0:USTF0",1765970219168,1.5298,2928.8,2928.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765970219871,0.7665,2928.5,2928.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765970220171,1.5298,2928.5,2928.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765970220374,1.9757,2928.5,2928.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765970220672,1.9757,2928.5,2928.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765970220969,1.9757,2928.5,2928.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765970221175,1.5298,2928.4,2928.3,3.94072843]
["bitfinex-derivatives","ETHF0:USTF0",1765970221657,1.5298,2928.4,2928.3,3.21582843]
["bitfinex-derivatives","ETHF0:USTF0",1765970222466,1.5298,2928.4,2928.3,0.00802843]
["bitfinex-derivatives","ETHF0:USTF0",1765970222662,20.6096,2928.4,2928.3,0.00802843]
["bitfinex-derivatives","ETHF0:USTF0",1765970222962,0.4459,2928.0,2927.5,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1765970223159,4.7376,2928.4,2928.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765970223358,3.2078,2928.7,2928.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1765970223970,3.2078,2928.7,2928.6,1.50902493]
["bitfinex-derivatives","ETHF0:USTF0",1765970224375,4.7376,2928.7,2928.6,0.72772493]
["bitfinex-derivatives","ETHF0:USTF0",1765970224572,4.7376,2928.7,2928.6,1.49102493]
["bitfinex-derivatives","ETHF0:USTF0",1765970225471,4.7376,2928.7,2928.6,0.72772493]
["bitfinex-derivatives","ETHF0:USTF0",1765970226270,4.7376,2928.7,2928.6,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1765970226873,4.7376,2928.7,2928.6,0.78102493]
["bitfinex-derivatives","ETHF0:USTF0",1765970228272,4.7376,2928.7,2928.6,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1765970228473,1.5018,2927.8,2927.7,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765970228775,1.9399,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970229677,1.94428749,2928.0,2927.9,1.54563996]
["bitfinex-derivatives","ETHF0:USTF0",1765970230272,1.94428749,2928.0,2927.9,0.00413996]
["bitfinex-derivatives","ETHF0:USTF0",1765970231174,1.94428749,2928.0,2927.9,0.78233996]
["bitfinex-derivatives","ETHF0:USTF0",1765970231374,1.94428749,2928.0,2927.9,0.00413996]
["bitfinex-derivatives","ETHF0:USTF0",1765970231772,1.5018,2927.8,2927.7,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970232176,1.5018,2927.8,2927.7,0.78332374]
["bitfinex-derivatives","ETHF0:USTF0",1765970232372,42.3018,2927.8,2927.7,0.78332374]
["bitfinex-derivatives","ETHF0:USTF0",1765970232774,1.5018,2927.8,2927.7,1.54971912]
["bitfinex-derivatives","ETHF0:USTF0",1765970232973,1.5018,2927.8,2927.7,0.78641912]
["bitfinex-derivatives","ETHF0:USTF0",1765970233372,1.5018,2927.8,2927.7,0.00821912]
["bitfinex-derivatives","ETHF0:USTF0",1765970233780,2.52798811,2927.8,2927.7,0.00821912]
["bitfinex-derivatives","ETHF0:USTF0",1765970233978,1.5018,2927.8,2927.7,0.78641912]
["bitfinex-derivatives","ETHF0:USTF0",1765970234181,1.94428749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970234375,0.00438749,2928.0,2927.9,2.56768811]
["bitfinex-derivatives","ETHF0:USTF0",1765970234979,0.00438749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970235168,0.73008749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970235374,1.94428749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970235881,0.00438749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970236577,0.73008749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970236772,0.00438749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970236982,0.73008749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970237478,0.00438749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970240882,1.50618749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970241479,1.94428749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970241877,1.5018,2927.8,2927.7,3.99421912]
["bitfinex-derivatives","ETHF0:USTF0",1765970242185,1.5018,2927.8,2927.7,0.78641912]
["bitfinex-derivatives","ETHF0:USTF0",1765970242680,1.94428749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970242880,0.73008749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970244882,1.50618749,2928.0,2927.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970245080,1.5018,2927.8,2927.7,0.00821912]
["bitfinex-derivatives","ETHF0:USTF0",1765970245473,1.5018,2927.8,2927.7,1.54971912]
["bitfinex-derivatives","ETHF0:USTF0",1765970245679,0.7257,2927.8,2927.7,1.54971912]
["bitfinex-derivatives","ETHF0:USTF0",1765970245882,1.5018,2927.8,2927.7,1.54971912]
["bitfinex-derivatives","ETHF0:USTF0",1765970246081,1.5018,2927.8,2927.7,0.00821912]
["bitfinex-derivatives","ETHF0:USTF0",1765970248692,1.5018,2927.8,2927.7,1.54971912]
["bitfinex-derivatives","ETHF0:USTF0",1765970249389,1.5018,2927.8,2927.7,0.78641912]
["bitfinex-derivatives","ETHF0:USTF0",1765970250895,1.5018,2927.8,2927.7,0.00821912]
["bitfinex-derivatives","ETHF0:USTF0",1765970251889,1.5018,2927.8,2927.7,0.78641912]
["bitfinex-derivatives","ETHF0:USTF0",1765970252792,1.5018,2927.8,2927.7,1.54971912]
["bitfinex-derivatives","ETHF0:USTF0",1765970253184,1.5018,2927.8,2927.7,0.78641912]
["bitfinex-derivatives","ETHF0:USTF0",1765970253483,3.2078,2927.9,2927.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970254090,4.7096,2928.8,2928.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970254685,3.9335,2928.8,2928.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970254886,3.2078,2928.8,2928.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970255093,3.21083606,2928.8,2928.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765970260296,4.68593606,2928.8,2928.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765970260488,5.71204468,2928.8,2928.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765970260688,5.71204468,2928.8,2928.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765970260998,3.92423606,2928.8,2928.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765970261200,4.66493606,2928.8,2928.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765970261899,3.92423606,2928.8,2928.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765970263385,0.71643606,2928.8,2928.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765970264791,0.00303606,2928.8,2928.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765970266301,0.72413606,2928.8,2928.7,2.56840862]
["bitfinex-derivatives","ETHF0:USTF0",1765970266902,1.46483606,2928.8,2928.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765970267100,1.9193,2928.5,2928.4,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765970267396,1.46483606,2928.8,2928.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765970267903,1.4618,2928.5,2928.4,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765970268193,0.7211,2928.5,2928.4,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765970268395,1.46483606,2928.8,2928.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765970268695,1.46483606,2928.8,2928.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765970271900,1.46483606,2928.8,2928.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765970274001,0.72413606,2928.8,2928.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765970274199,0.00303606,2928.8,2928.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765970278410,3.9289,2929.7,2929.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765970278703,1.4618,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970278916,0.7211,2929.0,2928.9,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765970279110,1.9193,2929.5,2929.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765970279408,1.4618,2929.3,2929.2,1.52422374]
["bitfinex-derivatives","ETHF0:USTF0",1765970279598,1.4618,2929.3,2929.2,0.73692374]
["bitfinex-derivatives","ETHF0:USTF0",1765970279997,1.4618,2929.3,2929.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970281411,1.4618,2929.3,2929.2,0.73692374]
["bitfinex-derivatives","ETHF0:USTF0",1765970281602,1.4618,2929.3,2929.2,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970283109,1.4618,2928.4,2928.3,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765970283404,0.7211,2928.4,2928.3,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765970284113,1.4618,2928.4,2928.3,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765970287409,1.4618,2928.4,2928.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765970287714,1.4618,2928.4,2928.3,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765970288612,1.2362,2929.0,2928.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970288809,1.5623,2928.7,2928.6,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765970289314,0.7787,2928.7,2928.6,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765970289911,2.0172,2929.0,2928.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970290413,4.7701,2929.4,2929.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765970290612,4.7701,2929.4,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970291209,4.7701,2929.4,2929.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765970292113,4.7701,2929.4,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970292319,0.7787,2929.0,2928.9,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765970292618,3.2078,2929.4,2928.9,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765970293414,4.7701,2929.4,2929.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765970293620,0.00401011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970295218,0.78271011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970295617,0.00401011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970297422,0.00401011,2929.5,2929.4,2.53521117]
["bitfinex-derivatives","ETHF0:USTF0",1765970297723,0.78271011,2929.5,2929.4,2.53521117]
["bitfinex-derivatives","ETHF0:USTF0",1765970297914,0.00401011,2929.5,2929.4,2.53521117]
["bitfinex-derivatives","ETHF0:USTF0",1765970299524,0.00401011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970301621,2.02121011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970301921,0.00401011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970304217,1.56631011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970304417,0.78271011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970304623,0.00401011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970311528,1.56631011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970311727,0.78271011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970312419,0.00401011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970313025,0.78271011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970313420,0.00401011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970315630,2.01951011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970315926,0.78271011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970316229,2.01951011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970317828,0.78271011,2929.5,2929.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765970320831,0.78271011,2929.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970320832,1.4955,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970321228,0.46921011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970321533,1.96471011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970322027,1.96471011,2929.5,2929.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765970322227,1.96471011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970323935,1.96471011,2929.5,2929.4,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765970324825,1.96471011,2929.5,2929.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765970325134,1.96471011,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970326428,0.7239,2929.1,2929.0,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765970326930,1.19311011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970327237,1.96471011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970327427,1.96471011,2929.5,2929.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765970328034,1.96471011,2929.5,2929.0,4.66602661]
["bitfinex-derivatives","ETHF0:USTF0",1765970328633,1.96471011,2929.5,2929.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765970329632,0.72791011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970329832,1.96471011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970331842,0.72791011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970332039,1.49951011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970332942,1.92871011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970333241,1.47601011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970334244,1.90521011,2929.5,2929.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765970337742,1.472,2929.3,2929.2,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765970337942,1.90521011,2929.5,2929.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765970338544,0.00401011,2929.5,2929.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765970338744,0.76331011,2929.5,2929.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765970339838,0.00401011,2929.5,2929.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765970341245,0.00401011,2929.5,2929.4,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765970342348,1.47601011,2929.5,2929.4,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765970342548,1.90521011,2929.5,2929.4,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765970342846,0.76331011,2929.5,2929.4,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765970343235,0.00401011,2929.5,2929.4,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765970343848,0.76331011,2929.5,2929.4,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765970344049,1.47601011,2929.5,2929.4,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765970344345,1.90521011,2929.5,2929.4,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765970345149,1.19251011,2929.5,2929.4,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765970346038,1.92901011,2929.5,2929.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765970346349,1.5174,2929.2,2929.1,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765970346549,1.5174,2929.2,2929.1,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765970349950,1.5174,2928.9,2928.8,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765970350150,1.5174,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970350450,1.5174,2928.6,2928.5,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765970351158,1.5174,2928.6,2928.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765970352660,1.5174,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970353955,1.5174,2928.6,2928.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765970354149,1.5174,2928.6,2928.5,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765970354854,3.659,2929.0,2928.5,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765970355056,0.7809,2928.6,2928.5,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765970355363,1.5174,2928.6,2928.5,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765970356260,2.54292661,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970356461,1.5174,2928.2,2928.1,4.74242374]
["bitfinex-derivatives","ETHF0:USTF0",1765970356762,1.5174,2928.6,2928.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765970356952,0.7809,2928.2,2928.1,5.76795035]
["bitfinex-derivatives","ETHF0:USTF0",1765970357555,0.7809,2928.2,2928.1,5.76887481]
["bitfinex-derivatives","ETHF0:USTF0",1765970357750,1.9686,2928.5,2928.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765970358055,1.5174,2928.9,2928.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765970359558,1.5174,2928.9,2928.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765970359752,1.5174,2928.5,2928.4,2.55568916]
["bitfinex-derivatives","ETHF0:USTF0",1765970360154,0.7809,2928.5,2928.4,2.55568916]
["bitfinex-derivatives","ETHF0:USTF0",1765970360565,1.5174,2928.5,2928.4,2.55568916]
["bitfinex-derivatives","ETHF0:USTF0",1765970360764,1.5174,2928.5,2928.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765970361360,0.7809,2928.5,2928.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765970361566,2.54358916,2928.7,2928.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765970361767,2.54358916,2928.7,2928.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765970364967,2.54358916,2928.7,2928.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765970366969,2.54358916,2928.7,2928.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765970367366,1.9686,2928.5,2928.4,1.02618916]
["bitfinex-derivatives","ETHF0:USTF0",1765970367671,1.9686,2928.5,2928.4,1.80908916]
["bitfinex-derivatives","ETHF0:USTF0",1765970367964,1.9686,2928.5,2928.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765970368169,2.99478916,2928.5,2928.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765970368467,1.5174,2928.3,2928.2,2.55568916]
["bitfinex-derivatives","ETHF0:USTF0",1765970368770,1.5174,2928.3,2928.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765970369469,1.5174,2928.3,2928.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765970369866,1.5174,2928.2,2928.1,3.99582374]
["bitfinex-derivatives","ETHF0:USTF0",1765970370071,2.99478916,2928.5,2928.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765970370467,2.99478916,2928.5,2928.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1765970370868,0.7809,2928.2,2928.1,4.9857129]
["bitfinex-derivatives","ETHF0:USTF0",1765970371068,0.7809,2928.2,2928.1,5.7686129]
["bitfinex-derivatives","ETHF0:USTF0",1765970372478,1.80708916,2928.7,2928.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765970372774,1.5174,2928.3,2928.2,1.02618916]
["bitfinex-derivatives","ETHF0:USTF0",1765970372974,1.5174,2928.2,2928.1,4.74242374]
["bitfinex-derivatives","ETHF0:USTF0",1765970374272,2.54358916,2928.2,2928.1,3.99582374]
["bitfinex-derivatives","ETHF0:USTF0",1765970374474,2.54358916,2928.2,2928.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970375268,2.54358916,2928.2,2928.1,0.72242374]
["bitfinex-derivatives","ETHF0:USTF0",1765970376077,2.54358916,2928.2,2928.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970376276,1.5443,2928.2,2928.1,1.49102374]
["bitfinex-derivatives","ETHF0:USTF0",1765970381069,1.5443,2928.2,2928.1,0.72242374]
["bitfinex-derivatives","ETHF0:USTF0",1765970381777,2.57048916,2928.2,2928.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970381979,1.5309,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970382280,5.76488916,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970383073,5.76488916,2927.8,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970384774,0.4705,2927.5,2926.0,1.46368916]
["bitfinex-derivatives","ETHF0:USTF0",1765970384980,1.02618916,2926.4,2926.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765970385173,1.5309,2926.3,2926.2,1.02618916]
["bitfinex-derivatives","ETHF0:USTF0",1765970385378,3.02758916,2926.5,2926.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765970385671,3.03079457,2926.5,2926.4,1.48988807]
["bitfinex-derivatives","ETHF0:USTF0",1765970387472,3.03079457,2926.5,2926.4,0.72128807]
["bitfinex-derivatives","ETHF0:USTF0",1765970387877,3.03079457,2926.5,2926.4,0.00398807]
["bitfinex-derivatives","ETHF0:USTF0",1765970388076,3.03079457,2926.5,2926.4,0.72128807]
["bitfinex-derivatives","ETHF0:USTF0",1765970390477,3.03079457,2926.5,2926.4,0.00398807]
["bitfinex-derivatives","ETHF0:USTF0",1765970390881,2.00460541,2926.5,2926.4,1.43408807]
["bitfinex-derivatives","ETHF0:USTF0",1765970391185,1.95860541,2926.5,2926.4,1.43408807]
["bitfinex-derivatives","ETHF0:USTF0",1765970391378,1.95860541,2926.5,2926.4,0.00398807]
["bitfinex-derivatives","ETHF0:USTF0",1765970392480,1.95860541,2926.5,2926.4,1.46118807]
["bitfinex-derivatives","ETHF0:USTF0",1765970392675,0.77070541,2926.5,2926.4,2.48737723]
["bitfinex-derivatives","ETHF0:USTF0",1765970392878,0.00320541,2926.5,2926.4,2.48737723]
["bitfinex-derivatives","ETHF0:USTF0",1765970393077,0.79040541,2926.5,2926.4,2.48737723]
["bitfinex-derivatives","ETHF0:USTF0",1765970393282,1.53700541,2926.5,2926.4,2.48737723]
["bitfinex-derivatives","ETHF0:USTF0",1765970394382,0.79040541,2926.5,2926.4,2.48737723]
["bitfinex-derivatives","ETHF0:USTF0",1765970394584,0.00320541,2926.5,2926.4,2.48737723]
["bitfinex-derivatives","ETHF0:USTF0",1765970395978,0.00320541,2926.5,2926.4,1.46118807]
["bitfinex-derivatives","ETHF0:USTF0",1765970396381,0.00320541,2926.5,2926.4,2.48737723]
["bitfinex-derivatives","ETHF0:USTF0",1765970396981,0.79040541,2926.5,2926.4,2.48737723]
["bitfinex-derivatives","ETHF0:USTF0",1765970399583,0.79040541,2926.5,2926.4,5.69517723]
["bitfinex-derivatives","ETHF0:USTF0",1765970399886,0.00320541,2926.5,2926.4,5.69517723]
["bitfinex-derivatives","ETHF0:USTF0",1765970401788,0.00320541,2926.5,2926.4,4.66898807]
["bitfinex-derivatives","ETHF0:USTF0",1765970402093,0.00320541,2926.5,2926.4,5.69517723]
["bitfinex-derivatives","ETHF0:USTF0",1765970403490,1.53700541,2926.5,2926.4,4.66898807]
["bitfinex-derivatives","ETHF0:USTF0",1765970403694,1.53700541,2926.5,2926.4,5.69517723]
["bitfinex-derivatives","ETHF0:USTF0",1765970403889,0.79040541,2926.5,2926.4,5.69517723]
["bitfinex-derivatives","ETHF0:USTF0",1765970404588,0.00320541,2926.5,2926.4,5.69517723]
["bitfinex-derivatives","ETHF0:USTF0",1765970406888,0.00512374,2926.7,2926.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765970407090,0.00512374,2926.7,2926.6,2.51058916]
["bitfinex-derivatives","ETHF0:USTF0",1765970408095,0.00798892,2926.7,2926.6,2.51058916]
["bitfinex-derivatives","ETHF0:USTF0",1765970409193,0.00798892,2926.7,2926.6,3.53677832]
["bitfinex-derivatives","ETHF0:USTF0",1765970409392,3.999,2927.3,2927.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765970409594,4.7588,2927.3,2927.2,2.51058916]
["bitfinex-derivatives","ETHF0:USTF0",1765970410599,4.76132917,2927.3,2927.2,2.51058916]
["bitfinex-derivatives","ETHF0:USTF0",1765970412398,4.76132917,2927.3,2927.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765970412893,4.76132917,2927.3,2927.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765970413091,4.76132917,2927.3,2927.1,1.02618916]
["bitfinex-derivatives","ETHF0:USTF0",1765970413288,4.76132917,2927.3,2927.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765970413486,1.55352917,2927.3,2927.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765970414200,1.551,2927.2,2927.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765970414396,1.551,2927.2,2927.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765970414593,0.7912,2927.2,2927.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765970415098,1.551,2927.2,2927.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765970415401,1.551,2927.2,2927.1,2.51058916]
["bitfinex-derivatives","ETHF0:USTF0",1765970415994,0.7912,2927.2,2927.1,2.51058916]
["bitfinex-derivatives","ETHF0:USTF0",1765970416198,0.00252917,2927.3,2927.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765970417604,1.55352917,2927.3,2927.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765970418101,1.55352917,2927.3,2927.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765970420202,1.55352917,2927.3,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970420403,0.7912,2927.0,2926.9,4.96842448]
["bitfinex-derivatives","ETHF0:USTF0",1765970420595,0.7912,2927.0,2926.9,5.71932448]
["bitfinex-derivatives","ETHF0:USTF0",1765970420797,1.55352917,2927.3,2927.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765970421404,0.00252917,2927.3,2927.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765970421901,0.00252917,2927.3,2926.9,4.23492448]
["bitfinex-derivatives","ETHF0:USTF0",1765970421902,0.7912,2927.0,2926.9,5.71932448]
["bitfinex-derivatives","ETHF0:USTF0",1765970422102,1.551,2927.0,2926.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765970422504,0.7912,2927.0,2926.9,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765970423706,1.55352917,2927.3,2927.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765970423907,1.55352917,2927.3,2927.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765970424602,0.00252917,2927.3,2927.2,2.51152448]
["bitfinex-derivatives","ETHF0:USTF0",1765970426104,1e-08,2927.3,2927.2,2.51152448]
["bitfinex-derivatives","ETHF0:USTF0",1765970426404,1e-08,2927.3,2927.2,5.71932448]
["bitfinex-derivatives","ETHF0:USTF0",1765970427104,1e-08,2927.3,2927.2,5.71922647]
["bitfinex-derivatives","ETHF0:USTF0",1765970427306,1e-08,2927.3,2927.2,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765970428009,1.55100001,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970428204,1.55100001,2927.3,2927.2,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765970431001,1e-08,2927.3,2927.2,4.23482647]
["bitfinex-derivatives","ETHF0:USTF0",1765970434202,1.55100001,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970434394,1.55100001,2927.3,2927.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765970434594,1.55100001,2927.3,2927.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765970441208,1e-08,2927.3,2927.2,4.23482647]
["bitfinex-derivatives","ETHF0:USTF0",1765970449815,1e-08,2927.3,2927.2,1.02702647]
["bitfinex-derivatives","ETHF0:USTF0",1765970450121,1e-08,2927.3,2927.2,4.23482647]
["bitfinex-derivatives","ETHF0:USTF0",1765970451218,1e-08,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970451418,1e-08,2927.3,2927.2,4.23482647]
["bitfinex-derivatives","ETHF0:USTF0",1765970451618,1e-08,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970452418,1e-08,2927.3,2927.1,1.02702647]
["bitfinex-derivatives","ETHF0:USTF0",1765970452716,1e-08,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970458127,1.51760001,2927.3,2927.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1765970460623,1e-08,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970466413,3.9771,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970466822,4.7252,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970467522,4.72871826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970468029,3.98061826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970468528,0.77281826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970469424,0.00351826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970469929,0.77281826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970470531,0.7693,2927.6,2927.5,6.19052647]
["bitfinex-derivatives","ETHF0:USTF0",1765970470722,1.52091826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970471430,0.77281826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970472631,1.52091826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970474631,0.77281826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970475831,1.52091826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970478931,0.00351826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970479138,1.52091826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970480239,0.77281826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970481034,0.00351826,2927.9,2927.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970481233,0.00351826,2927.9,2927.8,2.52422647]
["bitfinex-derivatives","ETHF0:USTF0",1765970481440,0.00351826,2927.9,2927.8,3.54978192]
["bitfinex-derivatives","ETHF0:USTF0",1765970482240,4.7252,2928.6,2928.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970482442,1.5174,2928.6,2928.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765970483234,1.52152346,2928.6,2928.5,1.50114614]
["bitfinex-derivatives","ETHF0:USTF0",1765970484132,0.00412346,2928.6,2928.5,1.95964614]
["bitfinex-derivatives","ETHF0:USTF0",1765970485537,0.00412346,2928.6,2928.5,2.9859371]
["bitfinex-derivatives","ETHF0:USTF0",1765970486444,1.52152346,2928.6,2928.5,1.50114614]
["bitfinex-derivatives","ETHF0:USTF0",1765970487140,0.77342346,2928.6,2928.5,1.50114614]
["bitfinex-derivatives","ETHF0:USTF0",1765970487640,0.77342346,2928.6,2928.5,2.5274371]
["bitfinex-derivatives","ETHF0:USTF0",1765970488040,1.52152346,2928.6,2928.5,2.5274371]
["bitfinex-derivatives","ETHF0:USTF0",1765970488347,1.52152346,2928.6,2928.5,0.00394614]
["bitfinex-derivatives","ETHF0:USTF0",1765970489030,1.52152346,2928.6,2928.5,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1765970490943,1.52152346,2928.6,2928.5,0.00394614]
["bitfinex-derivatives","ETHF0:USTF0",1765970494446,2.54781442,2928.6,2928.5,0.00394614]
["bitfinex-derivatives","ETHF0:USTF0",1765970495649,2.54781442,2928.6,2928.5,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1765970495851,1.52152346,2928.6,2928.5,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1765970496343,1.52152346,2928.6,2928.5,1.52004614]
["bitfinex-derivatives","ETHF0:USTF0",1765970496544,1.52152346,2928.6,2928.5,0.76734614]
["bitfinex-derivatives","ETHF0:USTF0",1765970497745,1.52152346,2928.6,2928.5,1.52004614]
["bitfinex-derivatives","ETHF0:USTF0",1765970499054,0.72442346,2928.6,2928.5,1.52004614]
["bitfinex-derivatives","ETHF0:USTF0",1765970499348,1.43742346,2928.6,2928.5,2.54635019]
["bitfinex-derivatives","ETHF0:USTF0",1765970501356,0.00412346,2928.6,2928.5,6.22235019]
["bitfinex-derivatives","ETHF0:USTF0",1765970501756,0.00412346,2928.6,2928.5,5.19604614]
["bitfinex-derivatives","ETHF0:USTF0",1765970501957,0.00412346,2928.6,2928.5,6.22235019]
["bitfinex-derivatives","ETHF0:USTF0",1765970503457,0.72442346,2928.6,2928.5,6.22235019]
["bitfinex-derivatives","ETHF0:USTF0",1765970503861,0.00412346,2928.6,2928.5,6.22235019]
["bitfinex-derivatives","ETHF0:USTF0",1765970506761,0.72442346,2928.6,2928.5,5.19604614]
["bitfinex-derivatives","ETHF0:USTF0",1765970506953,0.72442346,2928.6,2928.5,6.22235019]
["bitfinex-derivatives","ETHF0:USTF0",1765970507769,0.00412346,2928.6,2928.5,6.22235019]
["bitfinex-derivatives","ETHF0:USTF0",1765970508268,1.43742346,2928.6,2928.5,5.75415019]
["bitfinex-derivatives","ETHF0:USTF0",1765970509267,2.46372751,2928.6,2928.5,0.00394614]
["bitfinex-derivatives","ETHF0:USTF0",1765970510665,1.43742346,2928.6,2928.5,1.49964614]
["bitfinex-derivatives","ETHF0:USTF0",1765970511378,0.00412346,2928.6,2928.5,1.94424614]
["bitfinex-derivatives","ETHF0:USTF0",1765970511671,0.73652346,2928.6,2928.5,1.94424614]
["bitfinex-derivatives","ETHF0:USTF0",1765970511872,1.47472346,2928.6,2928.5,1.49964614]
["bitfinex-derivatives","ETHF0:USTF0",1765970517778,1.47472346,2928.6,2928.5,0.74694614]
["bitfinex-derivatives","ETHF0:USTF0",1765970518680,1.47472346,2928.6,2928.5,1.53604614]
["bitfinex-derivatives","ETHF0:USTF0",1765970518877,1.47472346,2928.6,2928.5,0.74694614]
["bitfinex-derivatives","ETHF0:USTF0",1765970519179,1.47472346,2928.6,2928.5,1.53604614]
["bitfinex-derivatives","ETHF0:USTF0",1765970519374,0.73652346,2928.6,2928.5,1.53604614]
["bitfinex-derivatives","ETHF0:USTF0",1765970519879,0.00412346,2928.6,2928.5,1.98064614]
["bitfinex-derivatives","ETHF0:USTF0",1765970520075,0.00412346,2928.6,2928.5,5.18844614]
["bitfinex-derivatives","ETHF0:USTF0",1765970523178,0.00412346,2928.6,2928.5,1.98064614]
["bitfinex-derivatives","ETHF0:USTF0",1765970523478,0.00412346,2928.6,2928.5,5.18844614]
["bitfinex-derivatives","ETHF0:USTF0",1765970524872,0.00412346,2928.6,2928.5,6.21475019]
["bitfinex-derivatives","ETHF0:USTF0",1765970527283,0.00412346,2928.6,2928.5,3.00695019]
["bitfinex-derivatives","ETHF0:USTF0",1765970527477,0.73652346,2928.6,2928.5,6.21475019]
["bitfinex-derivatives","ETHF0:USTF0",1765970529584,0.00412346,2928.6,2928.5,6.21475019]
["bitfinex-derivatives","ETHF0:USTF0",1765970536893,0.00512374,2928.8,2928.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970537089,0.00512374,2928.8,2928.7,2.54250405]
["bitfinex-derivatives","ETHF0:USTF0",1765970537285,0.74942374,2928.8,2928.7,2.54250405]
["bitfinex-derivatives","ETHF0:USTF0",1765970537490,1.47452374,2928.8,2928.7,2.54250405]
["bitfinex-derivatives","ETHF0:USTF0",1765970538100,1.47761121,2928.8,2928.7,2.54250405]
["bitfinex-derivatives","ETHF0:USTF0",1765970538897,1.4694,2928.6,2928.5,4.72794614]
["bitfinex-derivatives","ETHF0:USTF0",1765970539198,0.7443,2928.6,2928.5,4.72794614]
["bitfinex-derivatives","ETHF0:USTF0",1765970539395,1.03451526,2928.8,2928.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970539396,0.75251121,2928.8,2928.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970539594,1.47761121,2928.8,2928.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970540097,0.00821121,2928.8,2928.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970540693,0.455,2929.5,2928.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970540891,1.9244,2929.5,2929.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765970541091,0.7443,2929.0,2928.9,2.54250405]
["bitfinex-derivatives","ETHF0:USTF0",1765970541292,4.63325482,2929.7,2929.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970541498,3.2078,2929.7,2929.1,2.54170316]
["bitfinex-derivatives","ETHF0:USTF0",1765970541694,4.6772,2929.7,2929.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970542004,4.68527402,2929.7,2929.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765970543502,3.96017402,2929.7,2929.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970543693,4.68527402,2929.7,2929.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970548501,1.4694,2929.3,2929.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765970548903,1.9131,2929.5,2929.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970549603,3.96017402,2929.7,2929.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970549797,4.68527402,2929.7,2929.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765970550706,4.68527402,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970551009,1.4694,2929.3,2929.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765970551805,0.7443,2929.3,2929.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765970552008,3.21587402,2929.7,2929.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765970552009,0.00807402,2929.7,2929.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970552203,0.00807402,2929.7,2929.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765970552509,0.75237402,2929.7,2929.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765970553001,2.50297718,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970553906,2.50297718,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970554096,1.47747402,2929.7,2929.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765970555206,1.47747402,2929.7,2929.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765970556310,1.47747402,2929.7,2929.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765970557000,1.47747402,2929.7,2929.2,4.23330316]
["bitfinex-derivatives","ETHF0:USTF0",1765970557808,1.47747402,2929.7,2929.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765970558308,1.47747402,2929.7,2929.2,4.23330316]
["bitfinex-derivatives","ETHF0:USTF0",1765970558914,1.47747402,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970559511,1.47747402,2929.7,2929.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765970559806,1.47747402,2929.7,2929.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765970560713,1.4456,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970560909,2.47110316,2929.3,2929.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765970561115,1.4456,2929.3,2929.2,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765970561911,1.4456,2929.3,2929.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765970563620,1.4456,2929.3,2929.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765970564021,1.4456,2929.3,2929.2,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765970565417,1.4456,2929.0,2928.9,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765970565727,0.7163,2929.0,2928.9,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765970566226,1.9014,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970567121,1.9014,2929.0,2928.9,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765970567319,1.9014,2929.0,2928.9,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765970568030,43.27180585,2929.4,2929.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765970568529,43.27180585,2929.4,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970569030,0.7163,2929.0,2928.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1765970570324,1.8755,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970571023,1.8755,2929.0,2928.9,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765970573132,0.7163,2929.0,2928.9,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765970573636,0.7163,2929.0,2926.0,12.281804]
["bitfinex-derivatives","ETHF0:USTF0",1765970573637,6.0,2928.9,2928.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765970573825,4.23400585,2928.1,2928.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1765970574133,3.2078,2928.1,2928.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765970574536,3.2078,2928.1,2928.0,1.99135479]
["bitfinex-derivatives","ETHF0:USTF0",1765970575135,1.02620585,2928.4,2928.0,0.45055479]
["bitfinex-derivatives","ETHF0:USTF0",1765970575136,3.2078,2928.4,2928.0,0.45055479]
["bitfinex-derivatives","ETHF0:USTF0",1765970575328,3.2078,2928.4,2928.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765970583334,2.47020585,2929.1,2929.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765970583538,2.47020585,2929.1,2928.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765970583539,1.444,2928.6,2928.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1765970583732,0.723,2928.6,2928.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765970584238,1.444,2928.6,2928.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765970584434,1.33700585,2929.0,2928.3,2.49780585]
["bitfinex-derivatives","ETHF0:USTF0",1765970585337,1.33700585,2929.0,2928.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765970585532,1.33700585,2929.0,2928.3,2.49780585]
["bitfinex-derivatives","ETHF0:USTF0",1765970586041,1.4819,2929.0,2928.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765970587147,1.4819,2929.0,2928.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765970588442,2.79150585,2929.0,2928.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765970588639,0.7132,2928.6,2928.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765970588840,1.4819,2928.6,2928.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765970589047,0.7132,2928.3,2928.2,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765970589249,1.02620585,2928.8,2928.2,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765970590645,0.7132,2928.3,2928.2,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765970590847,1.4819,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970591145,1.4819,2928.4,2928.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765970591845,1.4819,2928.1,2928.0,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1765970592046,1.4819,2928.1,2928.0,1.47565479]
["bitfinex-derivatives","ETHF0:USTF0",1765970592744,1.4819,2928.1,2928.0,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1765970592945,1.4819,2928.1,2928.0,1.47565479]
["bitfinex-derivatives","ETHF0:USTF0",1765970593145,4.6897,2928.4,2928.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765970593342,4.6897,2928.4,2928.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765970594648,1.4819,2928.1,2928.0,1.91875479]
["bitfinex-derivatives","ETHF0:USTF0",1765970595046,1.4819,2928.1,2928.0,0.75245479]
["bitfinex-derivatives","ETHF0:USTF0",1765970595345,1.4819,2928.1,2928.0,1.47565479]
["bitfinex-derivatives","ETHF0:USTF0",1765970599341,2.50810585,2928.1,2928.0,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1765970599847,1.4819,2928.3,2928.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765970600149,1.4819,2928.3,2928.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765970600452,1.4819,2928.3,2928.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765970601350,2.50854508,2928.3,2928.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765970605754,1.4819,2928.1,2928.0,1.91875479]
["bitfinex-derivatives","ETHF0:USTF0",1765970606355,0.7132,2928.1,2928.0,1.91875479]
["bitfinex-derivatives","ETHF0:USTF0",1765970607051,1.73984508,2928.3,2928.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765970607450,0.7132,2928.3,2928.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765970608656,1.4819,2928.3,2928.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765970608852,2.50854508,2928.3,2928.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765970609050,1.4819,2928.1,2928.0,1.91875479]
["bitfinex-derivatives","ETHF0:USTF0",1765970609246,2.50854508,2928.1,2928.0,0.75245479]
["bitfinex-derivatives","ETHF0:USTF0",1765970609850,2.50854508,2928.1,2928.0,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1765970610858,1.4819,2928.1,2928.0,0.00405479]
["bitfinex-derivatives","ETHF0:USTF0",1765970611159,2.50854508,2928.1,2928.0,0.75245479]
["bitfinex-derivatives","ETHF0:USTF0",1765970612059,1.4819,2927.9,2927.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970612358,2.50854508,2927.9,2927.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970612655,2.50854508,2927.9,2927.8,0.75352374]
["bitfinex-derivatives","ETHF0:USTF0",1765970613051,2.50854508,2927.9,2927.8,0.00758564]
["bitfinex-derivatives","ETHF0:USTF0",1765970613253,1.4819,2927.9,2927.8,1.47918564]
["bitfinex-derivatives","ETHF0:USTF0",1765970613957,2.50854508,2927.9,2927.8,0.75598564]
["bitfinex-derivatives","ETHF0:USTF0",1765970614765,2.50854508,2927.9,2927.8,1.47918564]
["bitfinex-derivatives","ETHF0:USTF0",1765970615157,1.4819,2927.9,2927.8,1.47918564]
["bitfinex-derivatives","ETHF0:USTF0",1765970615364,0.00512374,2928.1,2928.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765970615551,0.00512374,2928.1,2928.0,2.97864508]
["bitfinex-derivatives","ETHF0:USTF0",1765970623869,0.00512374,2928.1,2928.0,4.00529016]
["bitfinex-derivatives","ETHF0:USTF0",1765970624468,0.00512374,2928.1,2928.0,2.97864508]
["bitfinex-derivatives","ETHF0:USTF0",1765970625370,3.2078,2928.4,2928.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765970625562,3.2078,2928.4,2928.3,2.52604508]
["bitfinex-derivatives","ETHF0:USTF0",1765970626066,3.9445,2928.7,2928.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765970626260,3.9445,2928.7,2928.6,2.52604508]
["bitfinex-derivatives","ETHF0:USTF0",1765970626469,4.6759,2928.7,2928.6,2.52604508]
["bitfinex-derivatives","ETHF0:USTF0",1765970628571,3.2078,2928.7,2928.6,2.52604508]
["bitfinex-derivatives","ETHF0:USTF0",1765970628764,0.00512374,2928.9,2928.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765970628965,0.74182374,2928.9,2928.8,2.52604508]
["bitfinex-derivatives","ETHF0:USTF0",1765970631170,0.00512374,2928.9,2928.8,2.52604508]
["bitfinex-derivatives","ETHF0:USTF0",1765970632172,0.00512374,2928.9,2928.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765970632367,0.00512374,2928.9,2928.8,2.52604508]
["bitfinex-derivatives","ETHF0:USTF0",1765970635676,0.79452374,2928.9,2928.8,2.52604508]
["bitfinex-derivatives","ETHF0:USTF0",1765970636375,1.58302374,2928.9,2928.8,2.49594508]
["bitfinex-derivatives","ETHF0:USTF0",1765970636576,0.79452374,2928.9,2928.8,2.49594508]
["bitfinex-derivatives","ETHF0:USTF0",1765970636976,0.79452374,2928.9,2928.8,2.49531883]
["bitfinex-derivatives","ETHF0:USTF0",1765970637181,0.00512374,2928.9,2928.8,2.49531883]
["bitfinex-derivatives","ETHF0:USTF0",1765970637378,0.79452374,2928.9,2928.8,2.49531883]
["bitfinex-derivatives","ETHF0:USTF0",1765970637580,1.58302374,2928.9,2928.8,2.49531883]
["bitfinex-derivatives","ETHF0:USTF0",1765970644383,0.79452374,2928.9,2928.8,2.49531883]
["bitfinex-derivatives","ETHF0:USTF0",1765970645687,1.4825,2928.6,2928.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765970646171,0.7326,2928.1,2928.0,6.18611883]
["bitfinex-derivatives","ETHF0:USTF0",1765970646377,1.48371883,2928.5,2928.0,6.18611883]
["bitfinex-derivatives","ETHF0:USTF0",1765970646676,1.4825,2928.6,2928.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765970646883,1.4825,2928.4,2928.3,2.52571883]
["bitfinex-derivatives","ETHF0:USTF0",1765970650290,1.4825,2928.4,2928.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765970652391,1.4825,2928.2,2928.1,2.52571883]
["bitfinex-derivatives","ETHF0:USTF0",1765970652595,1.4825,2928.2,2928.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765970652989,1.4825,2927.9,2927.8,0.00758564]
["bitfinex-derivatives","ETHF0:USTF0",1765970653196,1.4825,2927.9,2927.8,0.76438564]
["bitfinex-derivatives","ETHF0:USTF0",1765970653597,1.4825,2927.9,2927.8,1.79040447]
["bitfinex-derivatives","ETHF0:USTF0",1765970653797,1.4825,2927.9,2927.8,2.53330447]
["bitfinex-derivatives","ETHF0:USTF0",1765970654892,4.23381883,2928.4,2927.8,2.53330447]
["bitfinex-derivatives","ETHF0:USTF0",1765970655294,0.7326,2927.9,2927.8,2.53330447]
["bitfinex-derivatives","ETHF0:USTF0",1765970655696,1.4825,2927.9,2927.8,2.53330447]
["bitfinex-derivatives","ETHF0:USTF0",1765970655997,0.7326,2927.9,2927.8,2.53330447]
["bitfinex-derivatives","ETHF0:USTF0",1765970656390,0.7326,2927.9,2927.8,1.50728564]
["bitfinex-derivatives","ETHF0:USTF0",1765970656591,1.4825,2927.9,2927.8,1.50728564]
["bitfinex-derivatives","ETHF0:USTF0",1765970658898,2.50851883,2928.2,2928.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765970659300,1.4825,2928.0,2927.9,2.52571883]
["bitfinex-derivatives","ETHF0:USTF0",1765970659598,1.4825,2927.9,2927.8,0.00758564]
["bitfinex-derivatives","ETHF0:USTF0",1765970661400,2.50955351,2927.9,2927.8,0.00758564]
["bitfinex-derivatives","ETHF0:USTF0",1765970664109,2.50955351,2927.9,2927.8,0.76438564]
["bitfinex-derivatives","ETHF0:USTF0",1765970664301,1.4825,2927.9,2927.8,0.76438564]
["bitfinex-derivatives","ETHF0:USTF0",1765970664606,1.4825,2927.9,2927.8,0.00758564]
["bitfinex-derivatives","ETHF0:USTF0",1765970665001,1.4825,2927.9,2927.8,0.76438564]
["bitfinex-derivatives","ETHF0:USTF0",1765970665402,1.4825,2927.9,2927.8,0.00758564]
["bitfinex-derivatives","ETHF0:USTF0",1765970666906,1.4825,2927.9,2927.8,0.76438564]
["bitfinex-derivatives","ETHF0:USTF0",1765970667103,1.4825,2927.9,2927.8,0.00758564]
["bitfinex-derivatives","ETHF0:USTF0",1765970667303,1.4825,2927.9,2927.8,0.76438564]
["bitfinex-derivatives","ETHF0:USTF0",1765970667705,1.4825,2927.9,2927.8,0.00758564]
["bitfinex-derivatives","ETHF0:USTF0",1765970676109,1.4825,2927.9,2927.8,0.76438564]
["bitfinex-derivatives","ETHF0:USTF0",1765970676505,1.4825,2927.9,2927.8,0.00758564]
["bitfinex-derivatives","ETHF0:USTF0",1765970685022,2.50955351,2927.9,2927.8,0.00758564]
["bitfinex-derivatives","ETHF0:USTF0",1765970686918,1.4825,2927.9,2927.8,0.00758564]
["bitfinex-derivatives","ETHF0:USTF0",1765970689126,1.4963,2927.1,2927.0,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765970690224,1.49882857,2927.1,2927.0,5.15687205]
["bitfinex-derivatives","ETHF0:USTF0",1765970694627,0.75282857,2927.1,2927.0,5.15687205]
["bitfinex-derivatives","ETHF0:USTF0",1765970694828,0.00252857,2927.1,2927.0,5.15687205]
["bitfinex-derivatives","ETHF0:USTF0",1765970695324,0.71872857,2927.1,2927.0,5.15687205]
["bitfinex-derivatives","ETHF0:USTF0",1765970695920,0.00252857,2927.1,2927.0,5.15687205]
["bitfinex-derivatives","ETHF0:USTF0",1765970696918,0.00252857,2927.1,2927.0,6.18392556]
["bitfinex-derivatives","ETHF0:USTF0",1765970697124,2.857e-05,2927.1,2927.0,11.15687205]
["bitfinex-derivatives","ETHF0:USTF0",1765970700134,3.6655,2928.0,2927.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765970700135,3.6501,2928.0,2927.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765970700341,5.1324,2928.0,2927.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765970700639,5.1324,2928.0,2927.5,1.46925351]
["bitfinex-derivatives","ETHF0:USTF0",1765970700839,0.7162,2927.6,2927.5,2.99275351]
["bitfinex-derivatives","ETHF0:USTF0",1765970701041,0.71926481,2927.6,2927.5,2.99275351]
["bitfinex-derivatives","ETHF0:USTF0",1765970702334,0.00306481,2927.6,2927.5,2.99275351]
["bitfinex-derivatives","ETHF0:USTF0",1765970703138,0.71926481,2927.6,2927.5,2.99275351]
["bitfinex-derivatives","ETHF0:USTF0",1765970704431,0.00306481,2927.6,2927.5,2.99275351]
["bitfinex-derivatives","ETHF0:USTF0",1765970707444,0.00306481,2927.6,2927.5,2.99231962]
["bitfinex-derivatives","ETHF0:USTF0",1765970711348,0.00306481,2927.6,2927.5,6.20011962]
["bitfinex-derivatives","ETHF0:USTF0",1765970712453,1.53066481,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970712647,1.53066481,2927.6,2927.5,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765970712946,1.53066481,2927.6,2927.5,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765970713347,0.00306481,2927.6,2927.5,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765970716754,0.00512374,2927.8,2927.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765970716950,0.00512374,2927.8,2927.7,2.56451962]
["bitfinex-derivatives","ETHF0:USTF0",1765970717856,0.00786663,2927.8,2927.7,2.56451962]
["bitfinex-derivatives","ETHF0:USTF0",1765970719951,0.00786663,2927.8,2927.7,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765970720147,0.78496663,2927.8,2927.7,2.56451962]
["bitfinex-derivatives","ETHF0:USTF0",1765970720348,0.00786663,2927.8,2927.7,2.56451962]
["bitfinex-derivatives","ETHF0:USTF0",1765970723257,0.00786663,2927.8,2927.7,5.77231962]
["bitfinex-derivatives","ETHF0:USTF0",1765970723458,0.00786663,2927.8,2927.7,5.77230445]
["bitfinex-derivatives","ETHF0:USTF0",1765970724647,0.78496663,2927.8,2927.7,5.77230445]
["bitfinex-derivatives","ETHF0:USTF0",1765970725258,1.53546663,2927.8,2927.7,5.77230445]
["bitfinex-derivatives","ETHF0:USTF0",1765970725945,0.78496663,2927.8,2927.7,5.77230445]
["bitfinex-derivatives","ETHF0:USTF0",1765970726850,0.00786663,2927.8,2927.7,5.77230445]
["bitfinex-derivatives","ETHF0:USTF0",1765970727758,0.78496663,2927.8,2927.7,5.77230445]
["bitfinex-derivatives","ETHF0:USTF0",1765970727965,0.00786663,2927.8,2927.7,5.77230445]
["bitfinex-derivatives","ETHF0:USTF0",1765970729858,1.53546663,2927.8,2927.7,5.77230445]
["bitfinex-derivatives","ETHF0:USTF0",1765970730360,0.00786663,2927.8,2927.7,5.77230445]
["bitfinex-derivatives","ETHF0:USTF0",1765970733056,1.5276,2927.6,2927.5,3.03000445]
["bitfinex-derivatives","ETHF0:USTF0",1765970733256,0.7771,2927.6,2927.5,6.23780445]
["bitfinex-derivatives","ETHF0:USTF0",1765970733558,1.5276,2927.6,2927.5,6.23780445]
["bitfinex-derivatives","ETHF0:USTF0",1765970734147,1.5276,2927.6,2927.5,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765970734455,1.5276,2927.6,2927.5,6.23780445]
["bitfinex-derivatives","ETHF0:USTF0",1765970737157,1.5276,2927.6,2927.5,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765970737559,0.7771,2927.6,2927.5,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1765970737865,0.00786663,2927.8,2927.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765970738060,0.00786663,2927.8,2927.7,2.48630445]
["bitfinex-derivatives","ETHF0:USTF0",1765970738666,0.78346663,2927.8,2927.7,2.48630445]
["bitfinex-derivatives","ETHF0:USTF0",1765970739567,1.54926663,2927.8,2927.7,2.48630445]
["bitfinex-derivatives","ETHF0:USTF0",1765970740864,1.54926663,2927.8,2927.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765970745970,0.00786663,2927.8,2927.7,2.48630445]
["bitfinex-derivatives","ETHF0:USTF0",1765970747270,0.78346663,2927.8,2927.7,2.48630445]
["bitfinex-derivatives","ETHF0:USTF0",1765970747574,1.54926663,2927.8,2927.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765970748877,0.78346663,2927.8,2927.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765970749478,1.54926663,2927.8,2927.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765970751274,1.54926663,2927.8,2927.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765970752380,1.54926663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970758485,0.00786663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970758681,0.77176663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970759086,1.48826663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970759492,0.77176663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970760693,0.00786663,2927.8,2927.7,2.52400445]
["bitfinex-derivatives","ETHF0:USTF0",1765970762198,0.77176663,2927.8,2927.7,2.52400445]
["bitfinex-derivatives","ETHF0:USTF0",1765970762393,0.00786663,2927.8,2927.7,2.52400445]
["bitfinex-derivatives","ETHF0:USTF0",1765970766799,0.00786663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970767097,0.00786663,2927.8,2927.7,2.52400445]
["bitfinex-derivatives","ETHF0:USTF0",1765970773093,0.77916663,2927.8,2927.7,2.52400445]
["bitfinex-derivatives","ETHF0:USTF0",1765970773300,0.77916663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970774198,0.00786663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970776088,0.00786663,2927.8,2927.7,2.52400445]
["bitfinex-derivatives","ETHF0:USTF0",1765970776292,0.77916663,2927.8,2927.7,2.52400445]
["bitfinex-derivatives","ETHF0:USTF0",1765970776492,0.77916663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970776901,1.53106663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970777502,0.77916663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970777891,0.77916663,2927.8,2927.7,2.52416767]
["bitfinex-derivatives","ETHF0:USTF0",1765970779901,0.00786663,2927.8,2927.7,2.52416767]
["bitfinex-derivatives","ETHF0:USTF0",1765970784812,0.77916663,2927.8,2927.7,2.52416767]
["bitfinex-derivatives","ETHF0:USTF0",1765970785412,0.77916663,2927.8,2927.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765970785610,4.73886663,2927.8,2927.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765970785813,1.5232,2927.6,2927.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765970786514,1.5232,2927.6,2927.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765970787115,1.5232,2927.6,2927.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765970792617,1.5232,2927.6,2927.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765970793316,1.5232,2927.6,2927.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765970794115,4.73886663,2927.8,2927.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765970796523,3.98696663,2927.8,2927.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765970796713,0.00786663,2927.8,2927.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765970797219,0.00786663,2927.8,2927.7,2.52356838]
["bitfinex-derivatives","ETHF0:USTF0",1765970797625,0.00786663,2927.8,2927.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765970800626,0.78116663,2927.8,2927.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765970800818,1.49956663,2927.8,2927.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765970801221,0.78116663,2927.8,2927.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765970801721,0.00786663,2927.8,2927.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765970804825,0.00786663,2927.8,2927.7,2.52356838]
["bitfinex-derivatives","ETHF0:USTF0",1765970805126,3.2078,2928.1,2928.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765970806029,3.21200773,2928.1,2928.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765970806229,3.98530773,2928.1,2928.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765970806431,5.73047611,2928.1,2928.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765970806637,0.4679,2928.0,2927.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765970806827,4.6995,2927.8,2927.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765970807823,3.2078,2927.8,2927.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765970809237,2.69346611,2928.1,2928.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765970809433,5.90126611,2928.1,2928.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765970811935,4.70370773,2928.1,2928.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765970812635,5.73047611,2928.1,2928.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765970812839,5.73047611,2928.1,2927.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765970813341,4.70370773,2928.1,2927.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765970813640,4.70370773,2928.1,2928.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765970814645,5.73047611,2928.1,2928.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765970815137,5.73047611,2928.1,2927.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765970815350,1.508,2927.6,2927.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765970815543,1.508,2927.6,2927.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765970817739,1.508,2927.6,2927.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765970818047,0.7788,2927.6,2927.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1765970818347,4.7158,2927.8,2927.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765970819248,1.508,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970819446,1.508,2927.6,2927.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765970820842,1.508,2927.6,2927.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765970821042,1.508,2927.6,2927.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765970821443,0.7788,2927.3,2927.2,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765970822951,1.02676838,2927.7,2927.2,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765970823152,3.9866,2927.8,2927.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765970823355,4.7158,2927.8,2927.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765970824157,4.7158,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970825061,1.508,2927.8,2927.0,1.63279043]
["bitfinex-derivatives","ETHF0:USTF0",1765970825246,4.7158,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970827953,2.53226838,2927.7,2927.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765970828253,1.5055,2927.7,2927.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765970828642,1.5055,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970828847,1.5055,2927.7,2927.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970829047,3.9635,2927.8,2927.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970829244,4.6902,2927.8,2927.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970832557,4.6902,2927.8,2927.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765970833160,1.4824,2927.8,2927.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765970833358,4.6902,2927.8,2927.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765970833858,4.6902,2927.8,2927.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970834059,3.9635,2927.8,2927.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970834560,4.69440773,2928.1,2928.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970835055,4.69440773,2928.1,2928.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765970835262,4.69440773,2928.1,2927.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765970835961,0.7557,2927.6,2927.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765970836160,1.46826838,2928.0,2927.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765970836161,1.9239,2928.0,2927.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765970838371,1.9239,2928.0,2927.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765970839568,1.4824,2927.6,2927.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765970839759,0.4415,2928.0,2927.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765970841664,1.46826838,2928.0,2927.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765970843075,0.4415,2928.0,2927.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765970843274,1.46826838,2928.0,2927.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765970844569,2.95066838,2928.0,2927.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765970844974,2.95066838,2928.0,2927.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970845373,2.95072565,2928.0,2927.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970845875,2.95072565,2928.0,2927.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765970846069,2.95072565,2928.0,2927.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970846271,2.50922565,2928.0,2927.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970846673,2.50922565,2928.0,2927.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765970846871,2.95075283,2928.0,2927.5,1.46005283]
["bitfinex-derivatives","ETHF0:USTF0",1765970847174,2.95075283,2928.0,2927.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765970847774,2.50925283,2928.0,2927.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970848273,2.50925283,2928.0,2927.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765970848774,2.50925283,2928.0,2927.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1765970856876,2.50925283,2928.0,2927.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765970856877,0.00420773,2928.1,2928.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765970857473,1.48890773,2928.1,2928.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765970857979,1.48890773,2928.1,2928.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765970859478,1.4847,2927.6,2927.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765970859679,2.51155283,2927.6,2927.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765970859879,1.4847,2927.6,2927.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765970860081,2.51155283,2927.6,2927.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765970860483,2.51155283,2927.6,2927.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765970860985,1.4847,2927.6,2927.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765970861484,0.7651,2927.6,2927.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765970862784,2.51155283,2927.8,2927.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765970867685,1.4847,2927.6,2927.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1765970867892,1.4847,2927.6,2927.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765970868091,0.7651,2927.6,2927.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765970870393,0.4732,2928.0,2927.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765970870588,2.51155283,2927.8,2927.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765970871392,2.51155283,2927.8,2927.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765970871787,1.4847,2927.8,2927.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765970871984,2.51155283,2927.8,2927.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765970874088,5.71935283,2927.8,2927.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765970874285,5.71935283,2927.8,2927.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765970875990,5.71935283,2927.8,2927.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765970880100,5.71935283,2927.8,2927.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765970881395,1.4865,2927.6,2927.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765970881594,0.7554,2927.6,2927.5,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765970882697,5.72115283,2927.8,2927.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765970885102,3.9632,2927.8,2927.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765970885494,4.6999,2927.8,2927.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765970888004,0.7554,2927.8,2927.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765970890503,1.4921,2927.8,2927.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765970893106,2.51895283,2927.8,2927.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765970893307,5.72675283,2927.8,2927.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765970893506,2.51895283,2927.8,2927.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765970894206,0.7554,2927.8,2927.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765970894408,4.66570773,2928.1,2928.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765970894607,3.92900773,2928.1,2928.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765970894807,3.21200773,2928.1,2928.0,2.97465283]
["bitfinex-derivatives","ETHF0:USTF0",1765970897199,0.00420773,2928.1,2928.0,2.97465283]
["bitfinex-derivatives","ETHF0:USTF0",1765970898213,0.00420773,2928.1,2928.0,4.00150566]
["bitfinex-derivatives","ETHF0:USTF0",1765970898511,0.00420773,2928.1,2928.0,2.97465283]
["bitfinex-derivatives","ETHF0:USTF0",1765970901514,0.00420773,2928.1,2928.0,4.00150566]
["bitfinex-derivatives","ETHF0:USTF0",1765970901710,0.00420773,2928.1,2928.0,2.97465283]
["bitfinex-derivatives","ETHF0:USTF0",1765970901906,0.00420773,2928.1,2928.0,4.00150566]
["bitfinex-derivatives","ETHF0:USTF0",1765970902809,0.00420773,2928.1,2928.0,2.97465283]
["bitfinex-derivatives","ETHF0:USTF0",1765970903112,0.00420773,2928.1,2928.0,4.00150566]
["bitfinex-derivatives","ETHF0:USTF0",1765970903515,3.2078,2928.9,2928.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765970903815,1.4537,2928.7,2928.6,2.50195283]
["bitfinex-derivatives","ETHF0:USTF0",1765970904208,0.717,2928.7,2928.6,2.50195283]
["bitfinex-derivatives","ETHF0:USTF0",1765970904409,0.72005349,2928.7,2928.6,2.50195283]
["bitfinex-derivatives","ETHF0:USTF0",1765970904604,1.45675349,2928.7,2928.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765970904810,1.4537,2928.5,2928.4,1.48022374]
["bitfinex-derivatives","ETHF0:USTF0",1765970905015,2.48055283,2928.5,2928.4,0.74672374]
["bitfinex-derivatives","ETHF0:USTF0",1765970905512,1.4537,2928.5,2928.4,0.74672374]
["bitfinex-derivatives","ETHF0:USTF0",1765970906306,1.4537,2928.5,2928.4,1.48022374]
["bitfinex-derivatives","ETHF0:USTF0",1765970908418,0.717,2928.5,2928.4,1.48022374]
["bitfinex-derivatives","ETHF0:USTF0",1765970908615,1.45675349,2928.7,2928.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765970910617,1.4537,2928.5,2928.4,1.48022374]
["bitfinex-derivatives","ETHF0:USTF0",1765970910816,1.45675349,2928.7,2928.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765970914224,0.717,2928.6,2928.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970914431,1.8903,2928.5,2928.4,0.75102374]
["bitfinex-derivatives","ETHF0:USTF0",1765970915724,1.8903,2928.5,2928.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765970916231,1.8903,2928.5,2927.5,4.68320107]
["bitfinex-derivatives","ETHF0:USTF0",1765970916425,4.23420107,2928.2,2927.5,4.68320107]
["bitfinex-derivatives","ETHF0:USTF0",1765970916640,0.7219,2927.7,2927.6,6.88970775]
["bitfinex-derivatives","ETHF0:USTF0",1765970917226,1.43982374,2927.9,2927.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765970917430,1.4347,2927.6,2927.5,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765970917622,1.4347,2927.6,2927.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765970918526,1.4347,2927.6,2927.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765970918922,4.64762374,2927.9,2927.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765970919123,0.7219,2927.6,2927.5,2.99765808]
["bitfinex-derivatives","ETHF0:USTF0",1765970919324,0.7219,2927.6,2927.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765970919525,1.4347,2927.6,2927.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765970920629,0.7219,2927.6,2927.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765970921236,4.64762374,2927.9,2927.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765970923437,4.64762374,2927.9,2927.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765970923637,0.7219,2927.6,2927.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765970924140,4.64762374,2927.9,2927.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765970924536,3.93482374,2927.9,2927.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765970924937,4.64762374,2927.9,2927.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765970925837,4.64762374,2927.9,2927.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765970926033,1.43982374,2927.9,2927.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765970926737,1.43982374,2927.9,2927.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765970930442,1.43982374,2927.9,2927.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765970931540,1.43982374,2927.9,2927.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765970932142,0.7485,2927.6,2927.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765970932533,1.52442374,2927.9,2927.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765970933243,1.52442374,2927.9,2927.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765970933741,1.52442374,2927.9,2927.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765970935539,1.52442374,2927.9,2927.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765970937146,4.73222374,2927.9,2927.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765970937629,0.75362374,2927.9,2927.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765970937833,1.52442374,2927.9,2927.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765970938238,0.00512374,2927.9,2927.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765970940947,1.52442374,2927.9,2927.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765970941136,1.52442374,2927.9,2927.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765970941639,1.52442374,2927.9,2927.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765970941945,0.7485,2927.6,2927.5,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765970942847,1.52442374,2927.9,2927.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765970943048,1.52442374,2927.9,2927.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765970943249,1.52442374,2927.9,2927.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765970943446,1.52442374,2927.9,2927.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765970943847,1.52442374,2927.9,2927.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765970944151,1.52442374,2927.9,2927.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765970944745,1.52442374,2927.9,2927.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765970945147,1.52442374,2927.9,2927.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765970946250,1.52442374,2927.9,2927.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765970947351,0.7886,2927.6,2927.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1765970947546,1.57602374,2927.9,2927.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765970948449,1.57602374,2927.9,2927.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765970949150,1.57602374,2927.9,2927.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765970950853,0.00512374,2927.9,2927.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765970951157,0.79372374,2927.9,2927.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765970951347,1.57602374,2927.9,2927.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765970954961,0.79372374,2927.9,2927.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765970955357,1.57602374,2927.9,2927.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765970959968,0.79372374,2927.9,2927.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765970960763,1.57602374,2927.9,2927.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765970969871,1.57602374,2927.9,2927.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765970970267,2.60274956,2927.9,2927.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765970970768,2.60274956,2927.9,2927.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765970971570,2.60274956,2927.9,2927.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765970971771,1.5709,2927.8,2927.7,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765970975476,0.00512374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970975972,0.73752374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970976273,0.00512374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970976475,0.73752374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970978774,1.51562374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970980674,1.5105,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765970980875,1.5105,2927.8,2927.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970981074,2.53722582,2927.8,2927.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970983383,1.5105,2927.8,2927.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970985780,0.7324,2927.8,2927.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970985981,0.73752374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970986588,1.51562374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970987487,0.73752374,2927.9,2927.8,2.54107611]
["bitfinex-derivatives","ETHF0:USTF0",1765970991690,0.00512374,2927.9,2927.8,2.54107611]
["bitfinex-derivatives","ETHF0:USTF0",1765970991899,0.74492374,2927.9,2927.8,2.54107611]
["bitfinex-derivatives","ETHF0:USTF0",1765970992593,0.00512374,2927.9,2927.8,2.54107611]
["bitfinex-derivatives","ETHF0:USTF0",1765970993898,1.52352374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970995393,0.74492374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970996597,0.00512374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970997996,0.74492374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765970999401,0.00512374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765971000103,0.74492374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765971000502,1.52352374,2927.9,2927.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1765971001094,1.52352374,2927.9,2927.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765971001303,1.52352374,2927.9,2927.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765971001997,1.52352374,2927.9,2927.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765971002297,1.5184,2927.1,2927.0,0.00307205]
["bitfinex-derivatives","ETHF0:USTF0",1765971002792,1.5184,2927.1,2927.0,1.92337205]
["bitfinex-derivatives","ETHF0:USTF0",1765971003393,1.5184,2927.1,2927.0,0.00307205]
["bitfinex-derivatives","ETHF0:USTF0",1765971007207,1.4612,2926.9,2926.8,0.73816791]
["bitfinex-derivatives","ETHF0:USTF0",1765971007406,2.48787611,2926.9,2926.8,0.73816791]
["bitfinex-derivatives","ETHF0:USTF0",1765971008206,2.48787611,2926.9,2926.8,0.74129342]
["bitfinex-derivatives","ETHF0:USTF0",1765971009103,2.48787611,2926.9,2926.8,1.49149342]
["bitfinex-derivatives","ETHF0:USTF0",1765971010609,1.4612,2926.9,2926.8,1.49149342]
["bitfinex-derivatives","ETHF0:USTF0",1765971010912,2.48787611,2926.9,2926.8,0.74129342]
["bitfinex-derivatives","ETHF0:USTF0",1765971011211,2.48787611,2926.9,2926.8,1.49149342]
["bitfinex-derivatives","ETHF0:USTF0",1765971011411,2.48787611,2926.9,2926.8,0.74129342]
["bitfinex-derivatives","ETHF0:USTF0",1765971011799,2.48787611,2926.9,2926.8,1.49149342]
["bitfinex-derivatives","ETHF0:USTF0",1765971013311,0.7398,2926.9,2926.8,1.49149342]
["bitfinex-derivatives","ETHF0:USTF0",1765971013513,1.4612,2926.9,2926.8,1.49149342]
["bitfinex-derivatives","ETHF0:USTF0",1765971014313,0.7398,2926.9,2926.8,1.49149342]
["bitfinex-derivatives","ETHF0:USTF0",1765971014614,1.4612,2926.9,2926.8,1.49149342]
["bitfinex-derivatives","ETHF0:USTF0",1765971015515,2.48787611,2926.9,2926.8,1.49149342]
["bitfinex-derivatives","ETHF0:USTF0",1765971016116,1.4612,2926.9,2926.8,1.49149342]
["bitfinex-derivatives","ETHF0:USTF0",1765971016318,2.48787611,2926.9,2926.8,1.49149342]
["bitfinex-derivatives","ETHF0:USTF0",1765971018418,2.48787611,2926.9,2926.8,0.00312551]
["bitfinex-derivatives","ETHF0:USTF0",1765971019220,2.48787611,2926.9,2926.8,0.73492551]
["bitfinex-derivatives","ETHF0:USTF0",1765971020422,1.4612,2926.9,2926.8,0.73492551]
["bitfinex-derivatives","ETHF0:USTF0",1765971020619,2.48787611,2926.9,2926.8,0.73492551]
["bitfinex-derivatives","ETHF0:USTF0",1765971021011,3.2078,2927.1,2927.0,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765971021210,5.91510611,2927.4,2927.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971021410,3.2078,2927.4,2927.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971021611,3.2078,2927.7,2927.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971021818,4.7176,2927.7,2927.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971022020,1.9602,2927.5,2927.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765971022223,2.98687611,2927.5,2927.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971024322,1.9602,2927.5,2927.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971024527,3.9962,2927.7,2927.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971024826,4.7176,2927.7,2927.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971025623,4.7176,2927.7,2927.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765971025919,0.7884,2927.3,2927.2,2.50867611]
["bitfinex-derivatives","ETHF0:USTF0",1765971026324,1.9602,2927.5,2927.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971026724,1.2388,2927.5,2927.4,2.50867611]
["bitfinex-derivatives","ETHF0:USTF0",1765971026916,4.7176,2927.7,2927.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971028326,3.2078,2927.7,2927.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971028526,3.9962,2927.7,2927.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971029214,3.2078,2927.7,2927.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971029627,4.7176,2927.7,2927.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765971031925,4.7176,2927.7,2927.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765971031926,0.7884,2927.1,2927.0,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1765971032132,0.7884,2927.1,2927.0,5.71672492]
["bitfinex-derivatives","ETHF0:USTF0",1765971032329,0.7884,2927.1,2927.0,10.25082416]
["bitfinex-derivatives","ETHF0:USTF0",1765971032732,0.4504,2927.5,2927.0,10.25082416]
["bitfinex-derivatives","ETHF0:USTF0",1765971033034,0.7884,2927.1,2927.0,10.25082416]
["bitfinex-derivatives","ETHF0:USTF0",1765971033737,0.4504,2927.5,2927.0,10.25082416]
["bitfinex-derivatives","ETHF0:USTF0",1765971034735,2.0126,2927.5,2927.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765971034935,2.0126,2927.5,2927.0,4.23472492]
["bitfinex-derivatives","ETHF0:USTF0",1765971035131,2.0126,2927.5,2927.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765971036636,2.0126,2927.5,2927.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765971038238,2.0126,2927.5,2927.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765971046346,0.7884,2927.5,2927.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765971047243,1.5622,2927.5,2927.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765971048146,2.0102,2927.5,2927.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765971052138,3.9746,2927.7,2927.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765971052345,4.7171,2927.7,2927.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765971053752,4.7171,2927.7,2927.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765971054451,4.7171,2927.7,2927.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765971055449,4.7171,2927.7,2927.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765971055646,4.7171,2927.7,2927.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765971057642,1.5093,2927.7,2927.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765971058952,4.7171,2927.7,2927.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765971061054,4.7171,2927.7,2927.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765971061956,4.7171,2927.7,2927.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765971062156,4.7171,2927.7,2927.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765971062352,0.7668,2927.4,2927.3,2.53705468]
["bitfinex-derivatives","ETHF0:USTF0",1765971062549,1.5093,2927.4,2927.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765971062857,1.5093,2927.4,2927.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765971064747,0.7668,2927.4,2927.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765971064943,1.2494,2927.5,2927.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971065156,1.2494,2927.5,2927.4,2.57665468]
["bitfinex-derivatives","ETHF0:USTF0",1765971065553,1.9975,2927.5,2927.4,2.57665468]
["bitfinex-derivatives","ETHF0:USTF0",1765971069361,1.9975,2927.5,2927.4,1.80355468]
["bitfinex-derivatives","ETHF0:USTF0",1765971069563,1.9975,2927.5,2927.4,2.57665468]
["bitfinex-derivatives","ETHF0:USTF0",1765971070156,1.9975,2927.5,2927.4,1.80355468]
["bitfinex-derivatives","ETHF0:USTF0",1765971070768,1.9975,2927.5,2927.4,2.57665468]
["bitfinex-derivatives","ETHF0:USTF0",1765971072068,0.7766,2927.3,2927.2,1.80355468]
["bitfinex-derivatives","ETHF0:USTF0",1765971072262,1.5247,2927.3,2927.2,2.57665468]
["bitfinex-derivatives","ETHF0:USTF0",1765971072557,1.5247,2927.3,2927.2,7.07537414]
["bitfinex-derivatives","ETHF0:USTF0",1765971073465,1.5247,2927.3,2927.2,6.04851946]
["bitfinex-derivatives","ETHF0:USTF0",1765971073669,1.5247,2927.3,2927.2,7.07537414]
["bitfinex-derivatives","ETHF0:USTF0",1765971073970,0.7766,2927.3,2927.2,7.07537414]
["bitfinex-derivatives","ETHF0:USTF0",1765971074771,1.9975,2927.5,2927.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971075365,1.9975,2927.5,2927.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765971076562,1.5247,2927.3,2927.2,2.57665468]
["bitfinex-derivatives","ETHF0:USTF0",1765971076972,1.5247,2927.3,2927.2,6.92512404]
["bitfinex-derivatives","ETHF0:USTF0",1765971077773,0.7766,2927.3,2927.2,6.92512404]
["bitfinex-derivatives","ETHF0:USTF0",1765971079175,1.9975,2927.5,2927.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971079674,1.9975,2927.5,2927.4,2.57665468]
["bitfinex-derivatives","ETHF0:USTF0",1765971081881,1.9975,2927.5,2927.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971084776,1.2494,2927.5,2927.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971084970,1.5247,2927.5,2927.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971085180,1.9801,2927.5,2927.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971086786,1.232,2927.5,2927.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971086985,1.9801,2927.5,2927.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971089489,1.9801,2927.5,2927.4,2.57674525]
["bitfinex-derivatives","ETHF0:USTF0",1765971090291,1.9801,2927.5,2927.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971093285,3.98952374,2927.9,2927.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971093594,0.77965349,2928.7,2928.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765971093786,1.52775349,2928.7,2928.6,2.57674525]
["bitfinex-derivatives","ETHF0:USTF0",1765971095188,2.55469874,2928.7,2928.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765971096688,1.52775349,2928.7,2928.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765971099387,1.52775349,2928.7,2928.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765971099692,1.52775349,2928.7,2928.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1765971099888,1.52775349,2928.7,2928.6,1.80364525]
["bitfinex-derivatives","ETHF0:USTF0",1765971100090,1.52775349,2928.7,2928.6,2.53944525]
["bitfinex-derivatives","ETHF0:USTF0",1765971100490,1.52775349,2928.7,2928.6,1.80364525]
["bitfinex-derivatives","ETHF0:USTF0",1765971100688,1.5182,2928.5,2928.4,1.79916899]
["bitfinex-derivatives","ETHF0:USTF0",1765971100895,1.9604,2928.5,2928.4,0.77222374]
["bitfinex-derivatives","ETHF0:USTF0",1765971101192,1.9604,2928.5,2928.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971101494,1.9604,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971101690,1.5182,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971103197,1.5182,2927.7,2927.6,4.23474525]
["bitfinex-derivatives","ETHF0:USTF0",1765971103597,1.9604,2927.5,2927.4,1.79916899]
["bitfinex-derivatives","ETHF0:USTF0",1765971104392,1.9604,2927.5,2927.4,1.03206899]
["bitfinex-derivatives","ETHF0:USTF0",1765971104794,1.9604,2927.5,2927.4,1.79916899]
["bitfinex-derivatives","ETHF0:USTF0",1765971105704,1.9604,2927.5,2927.4,1.03206899]
["bitfinex-derivatives","ETHF0:USTF0",1765971106202,1.9604,2927.5,2927.4,1.79916899]
["bitfinex-derivatives","ETHF0:USTF0",1765971108199,1.5182,2927.4,2927.3,2.87409745]
["bitfinex-derivatives","ETHF0:USTF0",1765971108499,1.5182,2927.1,2927.0,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765971108801,0.4422,2927.5,2927.0,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765971109002,1.9604,2927.5,2927.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765971109396,1.5182,2927.3,2927.2,1.50802374]
["bitfinex-derivatives","ETHF0:USTF0",1765971109596,1.5182,2927.3,2927.2,2.53496899]
["bitfinex-derivatives","ETHF0:USTF0",1765971115209,1.9604,2927.5,2927.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765971115402,1.9604,2927.5,2927.4,2.52984525]
["bitfinex-derivatives","ETHF0:USTF0",1765971116405,1.52332374,2927.7,2927.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765971118808,1.9249,2927.5,2927.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765971119305,1.9249,2927.5,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971119306,1.4865,2927.4,2927.3,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765971120514,1.4865,2927.4,2927.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765971120715,1.4865,2927.4,2927.3,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765971122209,1.216,2927.5,2927.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765971122612,1.9295,2927.5,2927.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765971124010,1.9295,2927.5,2927.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765971124614,1.9295,2927.5,2927.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765971127014,1.5609,2927.4,2927.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765971128315,1.5609,2927.4,2927.3,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765971128709,1.5609,2927.4,2927.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971128914,1.5609,2927.4,2927.3,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765971131915,0.774,2927.4,2927.3,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765971132310,1.5609,2927.4,2927.3,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765971133916,1.5609,2927.4,2927.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971134611,1.217,2927.5,2927.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971134815,0.774,2927.5,2927.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971135918,1.5609,2927.5,2927.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971136119,2.0023,2927.5,2927.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971140922,1.5609,2927.4,2927.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765971141422,1.5609,2927.4,2927.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765971142223,1.5609,2927.4,2927.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971142425,1.5609,2927.4,2927.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765971142622,1.5609,2927.4,2927.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971145721,1.5609,2927.4,2927.3,2.56260659]
["bitfinex-derivatives","ETHF0:USTF0",1765971145927,0.774,2927.4,2927.3,2.56260659]
["bitfinex-derivatives","ETHF0:USTF0",1765971146428,1.5609,2927.4,2927.3,2.56260659]
["bitfinex-derivatives","ETHF0:USTF0",1765971146929,1.56602374,2927.7,2927.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971147131,0.00512374,2927.7,2927.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971149626,0.00512374,2927.7,2927.6,6.95042944]
["bitfinex-derivatives","ETHF0:USTF0",1765971149832,3.2078,2928.2,2928.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971150130,3.2078,2928.2,2928.1,2.5620724]
["bitfinex-derivatives","ETHF0:USTF0",1765971151228,1.56602374,2928.4,2928.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765971155725,1.56602374,2928.4,2928.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765971156334,1.56602374,2928.4,2928.3,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765971156732,1.56602374,2928.4,2928.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765971158335,1.477,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971158625,1.477,2928.1,2928.0,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765971159432,0.7642,2928.1,2928.0,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765971162834,0.7642,2928.1,2928.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765971163034,0.7642,2928.1,2928.0,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765971163735,1.48212374,2928.4,2928.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765971163935,1.48212374,2928.4,2928.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765971164240,1.48212374,2928.4,2928.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765971167837,1.48212374,2928.4,2928.0,4.2343724]
["bitfinex-derivatives","ETHF0:USTF0",1765971167838,0.7642,2928.1,2928.0,5.6942724]
["bitfinex-derivatives","ETHF0:USTF0",1765971169941,1.48212374,2928.4,2928.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765971170130,1.48212374,2928.4,2928.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765971174031,1.477,2928.1,2928.0,5.6942724]
["bitfinex-derivatives","ETHF0:USTF0",1765971174834,0.7642,2928.1,2928.0,5.6942724]
["bitfinex-derivatives","ETHF0:USTF0",1765971175238,1.48212374,2928.4,2928.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765971175438,1.48212374,2928.4,2928.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765971177932,0.00512374,2928.4,2928.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765971178732,0.00512374,2928.4,2928.3,5.6942724]
["bitfinex-derivatives","ETHF0:USTF0",1765971180139,0.00512374,2928.4,2928.3,10.10478482]
["bitfinex-derivatives","ETHF0:USTF0",1765971180441,4.6955,2929.3,2929.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765971180630,4.6955,2929.3,2929.2,2.5142724]
["bitfinex-derivatives","ETHF0:USTF0",1765971180834,4.6955,2929.3,2928.8,1.0265724]
["bitfinex-derivatives","ETHF0:USTF0",1765971181438,0.7687,2929.0,2928.9,2.5142724]
["bitfinex-derivatives","ETHF0:USTF0",1765971181830,1.4877,2929.0,2928.9,2.5142724]
["bitfinex-derivatives","ETHF0:USTF0",1765971183132,1.4877,2929.0,2928.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765971185034,0.7687,2929.0,2928.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765971185233,4.6781916,2929.3,2929.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765971186936,1.4609,2929.1,2929.0,2.5224724]
["bitfinex-derivatives","ETHF0:USTF0",1765971189937,0.7354,2929.1,2929.0,2.5224724]
["bitfinex-derivatives","ETHF0:USTF0",1765971190137,1.4609,2929.1,2929.0,2.5224724]
["bitfinex-derivatives","ETHF0:USTF0",1765971190337,1.4609,2929.1,2929.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765971191139,1.4609,2929.1,2929.0,2.5224724]
["bitfinex-derivatives","ETHF0:USTF0",1765971193245,1.4609,2929.1,2929.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765971194947,1.4609,2929.1,2929.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765971196644,1.4609,2929.1,2928.7,0.0092438]
["bitfinex-derivatives","ETHF0:USTF0",1765971196645,1.4609,2928.8,2928.7,0.7427438]
["bitfinex-derivatives","ETHF0:USTF0",1765971196945,2.48685258,2928.8,2928.7,0.0092438]
["bitfinex-derivatives","ETHF0:USTF0",1765971197450,1.4609,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971198144,1.4609,2928.4,2928.3,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765971198351,1.4609,2928.4,2928.3,4.7068966]
["bitfinex-derivatives","ETHF0:USTF0",1765971198549,1.4609,2928.4,2928.3,1.4990966]
["bitfinex-derivatives","ETHF0:USTF0",1765971198948,1.4609,2928.4,2928.3,0.7366966]
["bitfinex-derivatives","ETHF0:USTF0",1765971199653,1.4609,2928.4,2928.3,0.0031966]
["bitfinex-derivatives","ETHF0:USTF0",1765971201254,1.4609,2928.4,2928.3,0.7366966]
["bitfinex-derivatives","ETHF0:USTF0",1765971204363,1.4609,2928.4,2928.3,0.0031966]
["bitfinex-derivatives","ETHF0:USTF0",1765971204565,2.48685258,2928.4,2928.3,0.0031966]
["bitfinex-derivatives","ETHF0:USTF0",1765971205057,1.4609,2928.4,2928.3,1.4990966]
["bitfinex-derivatives","ETHF0:USTF0",1765971205258,1.4609,2928.4,2928.3,0.7366966]
["bitfinex-derivatives","ETHF0:USTF0",1765971209368,2.48746956,2928.4,2928.3,0.7366966]
["bitfinex-derivatives","ETHF0:USTF0",1765971211363,2.48746956,2928.4,2928.3,0.0031966]
["bitfinex-derivatives","ETHF0:USTF0",1765971211871,2.48746956,2928.4,2928.3,0.7366966]
["bitfinex-derivatives","ETHF0:USTF0",1765971212970,1.4609,2928.4,2928.3,0.7366966]
["bitfinex-derivatives","ETHF0:USTF0",1765971215167,1.4609,2928.4,2928.3,0.0031966]
["bitfinex-derivatives","ETHF0:USTF0",1765971217576,1.4609,2928.4,2928.3,0.7729966]
["bitfinex-derivatives","ETHF0:USTF0",1765971220576,1.4609,2928.4,2928.3,0.0031966]
["bitfinex-derivatives","ETHF0:USTF0",1765971226885,1.63167,2928.4,2928.3,0.0031966]
["bitfinex-derivatives","ETHF0:USTF0",1765971227081,1.514,2928.2,2928.1,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971227381,1.514,2928.2,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971227382,1.9732,2927.5,2927.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765971227978,1.9732,2927.5,2927.4,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765971228178,1.9732,2927.5,2927.4,4.75279376]
["bitfinex-derivatives","ETHF0:USTF0",1765971229978,0.7473,2927.5,2927.4,4.75279376]
["bitfinex-derivatives","ETHF0:USTF0",1765971230185,0.00512374,2927.7,2927.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765971230386,0.75242374,2927.7,2927.6,2.56826956]
["bitfinex-derivatives","ETHF0:USTF0",1765971230886,0.75242374,2927.7,2927.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765971231186,1.51912374,2927.7,2927.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1765971233288,1.51912374,2927.7,2927.6,2.56826956]
["bitfinex-derivatives","ETHF0:USTF0",1765971233490,0.75242374,2927.7,2927.6,2.56826956]
["bitfinex-derivatives","ETHF0:USTF0",1765971235391,1.51102374,2927.7,2927.6,2.56826956]
["bitfinex-derivatives","ETHF0:USTF0",1765971236093,0.75242374,2927.7,2927.6,2.56826956]
["bitfinex-derivatives","ETHF0:USTF0",1765971241494,0.00512374,2927.7,2927.6,2.56826956]
["bitfinex-derivatives","ETHF0:USTF0",1765971251198,0.75042374,2927.7,2927.6,2.56826956]
["bitfinex-derivatives","ETHF0:USTF0",1765971251497,1.46392374,2927.7,2927.6,2.56826956]
["bitfinex-derivatives","ETHF0:USTF0",1765971251895,1.46392374,2927.7,2927.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765971252095,1.9141,2927.5,2927.4,1.49589376]
["bitfinex-derivatives","ETHF0:USTF0",1765971253091,0.7453,2927.5,2927.4,1.49589376]
["bitfinex-derivatives","ETHF0:USTF0",1765971253303,0.75042374,2927.7,2927.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765971253486,0.75042374,2927.7,2927.6,2.51916956]
["bitfinex-derivatives","ETHF0:USTF0",1765971254101,1.46392374,2927.7,2927.6,2.51916956]
["bitfinex-derivatives","ETHF0:USTF0",1765971254996,3.2078,2928.3,2928.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765971255199,3.2078,2928.3,2928.2,2.51916956]
["bitfinex-derivatives","ETHF0:USTF0",1765971257295,4.67172374,2928.5,2928.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765971258402,4.67172374,2928.5,2928.4,2.51916956]
["bitfinex-derivatives","ETHF0:USTF0",1765971259098,3.95822374,2928.5,2928.4,2.51916956]
["bitfinex-derivatives","ETHF0:USTF0",1765971259394,4.67172374,2928.5,2928.4,2.51916956]
["bitfinex-derivatives","ETHF0:USTF0",1765971259596,3.95822374,2928.5,2928.4,2.51916956]
["bitfinex-derivatives","ETHF0:USTF0",1765971259809,3.21292374,2928.5,2928.4,2.51916956]
["bitfinex-derivatives","ETHF0:USTF0",1765971260303,0.00512374,2928.5,2928.4,2.51916956]
["bitfinex-derivatives","ETHF0:USTF0",1765971263603,3.9531,2929.1,2929.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765971264310,3.9531,2929.1,2929.0,2.51838464]
["bitfinex-derivatives","ETHF0:USTF0",1765971265917,4.6666,2929.1,2929.0,2.51838464]
["bitfinex-derivatives","ETHF0:USTF0",1765971268111,3.2078,2929.1,2929.0,2.51838464]
["bitfinex-derivatives","ETHF0:USTF0",1765971268712,3.9531,2929.1,2929.0,2.51838464]
["bitfinex-derivatives","ETHF0:USTF0",1765971268912,3.9531,2929.1,2929.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765971269213,1.4588,2928.9,2928.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971271209,0.7453,2928.9,2928.8,1.49772374]
["bitfinex-derivatives","ETHF0:USTF0",1765971271412,1.4588,2928.9,2928.8,1.49772374]
["bitfinex-derivatives","ETHF0:USTF0",1765971272111,1.4588,2928.9,2928.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971278221,1.4588,2928.9,2928.8,0.76292374]
["bitfinex-derivatives","ETHF0:USTF0",1765971278807,1.4588,2928.9,2928.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971279008,1.4588,2928.9,2928.8,1.49672374]
["bitfinex-derivatives","ETHF0:USTF0",1765971280413,1.4588,2928.9,2928.8,0.72222374]
["bitfinex-derivatives","ETHF0:USTF0",1765971282121,1.4588,2928.9,2928.8,1.49672374]
["bitfinex-derivatives","ETHF0:USTF0",1765971282623,1.4588,2928.9,2928.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971283014,1.4588,2928.9,2928.8,0.72222374]
["bitfinex-derivatives","ETHF0:USTF0",1765971284822,1.4588,2928.9,2928.8,1.49672374]
["bitfinex-derivatives","ETHF0:USTF0",1765971285320,3.2078,2929.0,2928.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765971285624,4.7424,2929.0,2928.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765971285824,5.2043,2929.0,2928.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765971286525,4.4243,2929.0,2928.9,2.51773866]
["bitfinex-derivatives","ETHF0:USTF0",1765971286828,5.2043,2929.0,2928.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765971287217,1.9965,2929.0,2928.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765971288125,1.5346,2928.9,2928.8,0.72222374]
["bitfinex-derivatives","ETHF0:USTF0",1765971288423,1.5346,2928.9,2928.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971293621,4.7424,2928.9,2928.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971297528,1.5346,2928.9,2928.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971297827,4.7424,2928.9,2928.8,0.79362374]
["bitfinex-derivatives","ETHF0:USTF0",1765971298834,4.7424,2928.9,2928.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971300527,4.7424,2928.9,2928.8,0.79362374]
["bitfinex-derivatives","ETHF0:USTF0",1765971300730,4.7424,2928.9,2928.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971301927,4.7424,2928.9,2928.0,5.73205474]
["bitfinex-derivatives","ETHF0:USTF0",1765971301928,1.5667,2928.1,2928.0,5.06421608]
["bitfinex-derivatives","ETHF0:USTF0",1765971302226,1.5667,2928.1,2928.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765971302837,1.5667,2928.1,2928.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765971303128,1.5667,2928.1,2928.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765971303730,1.5667,2928.1,2927.9,1.02613866]
["bitfinex-derivatives","ETHF0:USTF0",1765971303935,1.5667,2928.1,2927.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971303936,1.5667,2927.9,2927.8,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971304435,1.5667,2927.9,2927.8,1.52602374]
["bitfinex-derivatives","ETHF0:USTF0",1765971306934,0.7673,2928.0,2927.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971308638,5.1289,2928.5,2928.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765971309043,0.7673,2928.2,2928.1,2.57073866]
["bitfinex-derivatives","ETHF0:USTF0",1765971309235,1.4901,2928.2,2928.1,2.57073866]
["bitfinex-derivatives","ETHF0:USTF0",1765971310657,5.1289,2928.5,2928.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971310850,5.1289,2928.5,2928.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765971311056,1.4901,2928.2,2928.1,2.57073866]
["bitfinex-derivatives","ETHF0:USTF0",1765971312658,1.9297,2928.0,2927.9,5.77853866]
["bitfinex-derivatives","ETHF0:USTF0",1765971312855,1.9297,2928.0,2927.9,5.00803866]
["bitfinex-derivatives","ETHF0:USTF0",1765971313157,1.9297,2928.0,2927.9,5.77853866]
["bitfinex-derivatives","ETHF0:USTF0",1765971313457,0.7673,2928.0,2927.9,5.77853866]
["bitfinex-derivatives","ETHF0:USTF0",1765971313659,3.6388,2928.5,2927.9,5.77853866]
["bitfinex-derivatives","ETHF0:USTF0",1765971313850,0.7673,2928.0,2927.9,5.77853866]
["bitfinex-derivatives","ETHF0:USTF0",1765971315157,3.6388,2928.5,2927.9,5.77853866]
["bitfinex-derivatives","ETHF0:USTF0",1765971315860,5.1289,2928.5,2928.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765971316658,1.9211,2928.5,2928.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765971317256,1.9211,2928.5,2928.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765971317758,0.7673,2928.1,2928.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765971319064,0.7673,2928.1,2928.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971321860,0.431,2928.5,2928.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971322059,0.7673,2928.1,2928.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971322557,0.431,2928.5,2928.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971322762,1.9211,2928.5,2928.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765971323058,1.4901,2928.2,2928.1,2.57073866]
["bitfinex-derivatives","ETHF0:USTF0",1765971324964,0.7673,2928.2,2928.1,2.57073866]
["bitfinex-derivatives","ETHF0:USTF0",1765971325355,1.4901,2928.2,2928.1,2.57073866]
["bitfinex-derivatives","ETHF0:USTF0",1765971326562,1.4901,2928.2,2928.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971327262,0.7673,2928.2,2928.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971327661,1.9211,2928.5,2928.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765971328665,1.9211,2928.5,2927.9,1.02613866]
["bitfinex-derivatives","ETHF0:USTF0",1765971329365,1.9211,2928.5,2928.2,1.02647226]
["bitfinex-derivatives","ETHF0:USTF0",1765971329570,1.4901,2928.3,2928.2,2.57107226]
["bitfinex-derivatives","ETHF0:USTF0",1765971329856,0.7673,2928.3,2928.2,2.57107226]
["bitfinex-derivatives","ETHF0:USTF0",1765971331066,1.9211,2928.5,2928.4,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971331268,0.7673,2928.5,2928.4,2.57107226]
["bitfinex-derivatives","ETHF0:USTF0",1765971331471,3.9751,2928.6,2928.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971331657,4.6979,2928.6,2928.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971332160,4.6979,2928.6,2928.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765971332461,1.9297,2928.5,2928.3,1.02647226]
["bitfinex-derivatives","ETHF0:USTF0",1765971332666,1.4901,2928.4,2928.3,1.02647226]
["bitfinex-derivatives","ETHF0:USTF0",1765971332865,0.4396,2928.5,2928.0,1.02647226]
["bitfinex-derivatives","ETHF0:USTF0",1765971332866,1.4901,2928.1,2928.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765971333163,1.4901,2928.1,2928.0,2.57107226]
["bitfinex-derivatives","ETHF0:USTF0",1765971333665,0.7673,2928.1,2928.0,2.57107226]
["bitfinex-derivatives","ETHF0:USTF0",1765971335470,0.7673,2928.1,2928.0,2.57104912]
["bitfinex-derivatives","ETHF0:USTF0",1765971337073,1.9019,2928.5,2928.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765971338868,1.9019,2928.5,2928.3,1.02644912]
["bitfinex-derivatives","ETHF0:USTF0",1765971339073,1.4623,2928.4,2928.3,1.79894912]
["bitfinex-derivatives","ETHF0:USTF0",1765971340556,1.4623,2928.4,2928.3,2.57604912]
["bitfinex-derivatives","ETHF0:USTF0",1765971343072,1.4623,2928.4,2928.3,1.79894912]
["bitfinex-derivatives","ETHF0:USTF0",1765971344874,1.4623,2928.4,2928.3,2.57604912]
["bitfinex-derivatives","ETHF0:USTF0",1765971346471,3.2078,2928.6,2928.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765971346673,3.2078,2928.6,2928.5,4.03389824]
["bitfinex-derivatives","ETHF0:USTF0",1765971346877,3.2078,2928.9,2928.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765971347174,3.2078,2928.9,2928.8,2.57604912]
["bitfinex-derivatives","ETHF0:USTF0",1765971347869,4.6701,2929.2,2929.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765971348073,4.6701,2929.2,2929.1,1.79894912]
["bitfinex-derivatives","ETHF0:USTF0",1765971348779,3.2078,2929.2,2929.1,3.60249824]
["bitfinex-derivatives","ETHF0:USTF0",1765971348975,3.2078,2929.2,2929.1,2.57604912]
["bitfinex-derivatives","ETHF0:USTF0",1765971349671,3.9553,2929.2,2929.1,2.57604912]
["bitfinex-derivatives","ETHF0:USTF0",1765971349872,3.2078,2929.2,2929.1,2.57604912]
["bitfinex-derivatives","ETHF0:USTF0",1765971350674,3.2078,2929.2,2929.1,3.60249824]
["bitfinex-derivatives","ETHF0:USTF0",1765971350979,3.2078,2929.2,2929.1,2.57604912]
["bitfinex-derivatives","ETHF0:USTF0",1765971352179,4.6701,2929.2,2929.1,2.57604912]
["bitfinex-derivatives","ETHF0:USTF0",1765971352778,4.6701,2929.2,2928.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1765971353075,1.9018,2929.0,2928.9,1.79894912]
["bitfinex-derivatives","ETHF0:USTF0",1765971353779,1.9018,2929.0,2928.9,2.57604912]
["bitfinex-derivatives","ETHF0:USTF0",1765971357182,1.187,2929.0,2928.9,2.57604912]
["bitfinex-derivatives","ETHF0:USTF0",1765971357387,1.9081,2929.0,2928.9,2.57604912]
["bitfinex-derivatives","ETHF0:USTF0",1765971361084,1.9081,2929.0,2928.8,1.02644912]
["bitfinex-derivatives","ETHF0:USTF0",1765971361389,1.4343,2928.9,2928.8,1.74134912]
["bitfinex-derivatives","ETHF0:USTF0",1765971361891,1.4343,2928.9,2928.8,1.02644912]
["bitfinex-derivatives","ETHF0:USTF0",1765971362294,1.4343,2928.7,2928.6,2.45844912]
["bitfinex-derivatives","ETHF0:USTF0",1765971363677,1.4343,2928.7,2928.6,1.02644912]
["bitfinex-derivatives","ETHF0:USTF0",1765971363882,1.8774,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971364080,0.7211,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971364284,1.4343,2928.2,2928.1,5.66624912]
["bitfinex-derivatives","ETHF0:USTF0",1765971364491,0.7132,2928.2,2928.1,5.66624912]
["bitfinex-derivatives","ETHF0:USTF0",1765971365591,1.4872,2928.2,2928.1,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765971366880,1.4872,2928.2,2928.1,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765971367895,1.4872,2928.2,2928.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765971368089,1.4872,2928.2,2928.0,1.02644912]
["bitfinex-derivatives","ETHF0:USTF0",1765971368293,1.5548,2928.1,2928.0,1.02644912]
["bitfinex-derivatives","ETHF0:USTF0",1765971368489,1.5548,2928.1,2928.0,1.81404912]
["bitfinex-derivatives","ETHF0:USTF0",1765971368694,1.5548,2928.1,2928.0,2.57744912]
["bitfinex-derivatives","ETHF0:USTF0",1765971376502,0.7808,2928.1,2928.0,2.57744912]
["bitfinex-derivatives","ETHF0:USTF0",1765971377000,1.5548,2928.1,2928.0,2.57744912]
["bitfinex-derivatives","ETHF0:USTF0",1765971377302,0.7808,2928.1,2928.0,2.57744912]
["bitfinex-derivatives","ETHF0:USTF0",1765971377900,1.5548,2928.1,2928.0,2.57744912]
["bitfinex-derivatives","ETHF0:USTF0",1765971378604,0.7808,2928.1,2928.0,2.57744912]
["bitfinex-derivatives","ETHF0:USTF0",1765971379603,5.2057,2928.5,2928.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765971380304,0.7808,2928.1,2928.0,3.01244912]
["bitfinex-derivatives","ETHF0:USTF0",1765971380704,1.5548,2928.1,2928.0,2.57744912]
["bitfinex-derivatives","ETHF0:USTF0",1765971381207,1.5548,2928.1,2928.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971382906,0.7808,2928.1,2928.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971384406,1.5548,2928.1,2928.0,2.57744912]
["bitfinex-derivatives","ETHF0:USTF0",1765971386304,5.2057,2928.5,2928.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765971386701,1.5548,2928.3,2928.2,2.57744912]
["bitfinex-derivatives","ETHF0:USTF0",1765971387710,1.5548,2928.3,2928.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765971388611,1.5548,2928.3,2928.1,1.02644912]
["bitfinex-derivatives","ETHF0:USTF0",1765971388807,1.5548,2928.2,2928.1,1.02644912]
["bitfinex-derivatives","ETHF0:USTF0",1765971389008,1.5548,2928.2,2928.1,1.81404912]
["bitfinex-derivatives","ETHF0:USTF0",1765971389314,1.5548,2928.2,2928.1,2.57744912]
["bitfinex-derivatives","ETHF0:USTF0",1765971390412,1.5548,2928.2,2928.1,1.02644912]
["bitfinex-derivatives","ETHF0:USTF0",1765971390611,1.5548,2928.2,2928.1,1.81404912]
["bitfinex-derivatives","ETHF0:USTF0",1765971391512,1.5548,2928.2,2928.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765971391707,1.5548,2928.2,2928.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971392707,5.2057,2928.5,2928.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971392908,5.2057,2928.5,2928.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765971393109,5.2057,2928.5,2928.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971393407,0.7808,2928.5,2928.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971393611,4.7626,2928.9,2928.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765971395598,4.7626,2928.9,2928.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971396513,3.2078,2928.9,2928.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971397310,3.9262,2928.9,2928.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971397810,3.2078,2928.9,2928.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971398010,3.9262,2928.9,2928.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971398308,0.7184,2928.9,2928.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971399204,1.4571,2928.9,2928.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971400410,0.7184,2928.9,2928.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971401709,0.7184,2928.9,2928.8,2.57757405]
["bitfinex-derivatives","ETHF0:USTF0",1765971403414,1.4571,2928.9,2928.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971403814,0.7184,2928.9,2928.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1765971404912,4.6649,2929.2,2929.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765971405216,3.9262,2929.2,2929.1,2.52937405]
["bitfinex-derivatives","ETHF0:USTF0",1765971405714,3.9262,2929.2,2929.1,2.52855971]
["bitfinex-derivatives","ETHF0:USTF0",1765971406814,3.2078,2929.2,2929.1,2.52855971]
["bitfinex-derivatives","ETHF0:USTF0",1765971407927,0.0094916,2929.3,2929.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765971408917,0.0094916,2929.3,2929.2,2.52855971]
["bitfinex-derivatives","ETHF0:USTF0",1765971417526,3.2078,2929.8,2929.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765971417722,4.726,2929.8,2929.7,2.58065971]
["bitfinex-derivatives","ETHF0:USTF0",1765971418415,4.72953878,2929.8,2929.7,2.58491483]
["bitfinex-derivatives","ETHF0:USTF0",1765971419726,4.72953878,2929.8,2929.7,1.55915512]
["bitfinex-derivatives","ETHF0:USTF0",1765971419926,4.72953878,2929.8,2929.7,2.58491483]
["bitfinex-derivatives","ETHF0:USTF0",1765971420324,4.72953878,2929.8,2929.7,1.55915512]
["bitfinex-derivatives","ETHF0:USTF0",1765971420632,4.72953878,2929.8,2929.7,2.58491483]
["bitfinex-derivatives","ETHF0:USTF0",1765971422531,4.72953878,2929.8,2929.7,1.03001483]
["bitfinex-derivatives","ETHF0:USTF0",1765971423335,4.72953878,2929.8,2929.7,0.00425512]
["bitfinex-derivatives","ETHF0:USTF0",1765971423534,4.72953878,2929.8,2929.7,0.76925512]
["bitfinex-derivatives","ETHF0:USTF0",1765971423834,4.72953878,2929.8,2929.7,0.00425512]
["bitfinex-derivatives","ETHF0:USTF0",1765971424230,5.75529849,2929.8,2929.7,0.00425512]
["bitfinex-derivatives","ETHF0:USTF0",1765971424629,1.5439,2929.6,2929.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971425334,1.5439,2929.6,2929.5,0.79022374]
["bitfinex-derivatives","ETHF0:USTF0",1765971425736,1.5439,2929.6,2929.5,0.00776295]
["bitfinex-derivatives","ETHF0:USTF0",1765971427028,1.5439,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971428231,1.5439,2929.1,2929.0,3.21096091]
["bitfinex-derivatives","ETHF0:USTF0",1765971429637,1.5439,2929.1,2929.0,3.99606091]
["bitfinex-derivatives","ETHF0:USTF0",1765971430138,3.6357,2929.5,2929.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765971430338,5.1796,2929.5,2929.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765971430635,5.1796,2929.5,2929.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765971430938,0.78213878,2929.8,2929.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765971431142,0.78213878,2929.8,2929.7,2.52535971]
["bitfinex-derivatives","ETHF0:USTF0",1765971431335,1.54743878,2929.8,2929.7,2.52535971]
["bitfinex-derivatives","ETHF0:USTF0",1765971431738,1.5439,2929.6,2929.5,1.02575971]
["bitfinex-derivatives","ETHF0:USTF0",1765971432133,1.5439,2929.6,2929.5,2.52535971]
["bitfinex-derivatives","ETHF0:USTF0",1765971432329,0.00353878,2929.8,2929.5,2.52535971]
["bitfinex-derivatives","ETHF0:USTF0",1765971432636,0.78213878,2929.8,2929.7,2.52535971]
["bitfinex-derivatives","ETHF0:USTF0",1765971432834,1.54743878,2929.8,2929.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765971433035,1.5439,2929.6,2929.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765971433240,1.5439,2929.6,2929.5,1.81085971]
["bitfinex-derivatives","ETHF0:USTF0",1765971433635,1.5439,2929.6,2929.5,2.52535971]
["bitfinex-derivatives","ETHF0:USTF0",1765971435437,1.5439,2929.6,2929.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765971435644,1.9718,2929.5,2929.4,4.23355971]
["bitfinex-derivatives","ETHF0:USTF0",1765971435942,1.9718,2929.5,2929.4,5.73315971]
["bitfinex-derivatives","ETHF0:USTF0",1765971436138,0.78213878,2929.8,2929.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765971436344,1.54743878,2929.8,2929.7,2.52535971]
["bitfinex-derivatives","ETHF0:USTF0",1765971437038,1.54743878,2929.8,2929.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765971437243,1.5439,2929.6,2929.5,1.81085971]
["bitfinex-derivatives","ETHF0:USTF0",1765971437442,1.5439,2929.6,2929.5,2.52535971]
["bitfinex-derivatives","ETHF0:USTF0",1765971438636,1.5439,2929.6,2929.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765971439237,3.21133878,2929.8,2929.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765971439544,1.54743878,2929.8,2929.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765971440429,1.54743878,2929.8,2929.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765971441032,0.00353878,2929.8,2929.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765971441643,0.78213878,2929.8,2929.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765971442245,1.9718,2929.5,2929.4,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765971442440,0.7786,2929.5,2929.4,5.73315971]
["bitfinex-derivatives","ETHF0:USTF0",1765971442642,1.54743878,2929.8,2929.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1765971442844,1.54743878,2929.8,2929.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765971443045,1.54743878,2929.8,2929.7,2.52535971]
["bitfinex-derivatives","ETHF0:USTF0",1765971450162,1.54743878,2929.8,2929.7,1.81085971]
["bitfinex-derivatives","ETHF0:USTF0",1765971452065,1.54743878,2929.8,2929.7,2.52535971]
["bitfinex-derivatives","ETHF0:USTF0",1765971453367,1.54743878,2929.8,2929.7,2.52492878]
["bitfinex-derivatives","ETHF0:USTF0",1765971455272,1.54743878,2929.8,2929.7,1.81042878]
["bitfinex-derivatives","ETHF0:USTF0",1765971455461,1.54743878,2929.8,2929.7,2.54392878]
["bitfinex-derivatives","ETHF0:USTF0",1765971455764,1.54743878,2929.8,2929.7,1.81042878]
["bitfinex-derivatives","ETHF0:USTF0",1765971456466,1.54743878,2929.8,2929.7,1.02532878]
["bitfinex-derivatives","ETHF0:USTF0",1765971457668,1.4979,2929.6,2929.5,1.02532878]
["bitfinex-derivatives","ETHF0:USTF0",1765971457865,1.4979,2929.6,2929.5,1.76822878]
["bitfinex-derivatives","ETHF0:USTF0",1765971458070,1.4979,2929.6,2929.5,1.02532878]
["bitfinex-derivatives","ETHF0:USTF0",1765971458768,1.4979,2929.4,2929.3,1.02532878]
["bitfinex-derivatives","ETHF0:USTF0",1765971459066,1.2039,2929.5,2929.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765971459270,1.9367,2929.5,2929.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765971460669,1.2039,2929.5,2929.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765971461169,1.9367,2929.5,2929.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765971461866,1.9367,2929.5,2929.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765971462072,1.9367,2929.5,2929.3,1.02532878]
["bitfinex-derivatives","ETHF0:USTF0",1765971462474,1.4979,2929.4,2929.3,1.76822878]
["bitfinex-derivatives","ETHF0:USTF0",1765971462665,1.4979,2929.4,2929.3,2.50172878]
["bitfinex-derivatives","ETHF0:USTF0",1765971463367,1.4979,2929.7,2929.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765971463567,1.4979,2929.7,2929.6,2.50172878]
["bitfinex-derivatives","ETHF0:USTF0",1765971465972,0.7651,2929.7,2929.6,2.50172878]
["bitfinex-derivatives","ETHF0:USTF0",1765971466669,1.4979,2929.7,2929.6,2.50172878]
["bitfinex-derivatives","ETHF0:USTF0",1765971466874,0.7651,2929.7,2929.6,2.50172878]
["bitfinex-derivatives","ETHF0:USTF0",1765971467271,1.4979,2929.7,2929.6,2.50172878]
["bitfinex-derivatives","ETHF0:USTF0",1765971468871,1.4979,2929.7,2929.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765971469074,1.4979,2929.7,2929.6,2.50172878]
["bitfinex-derivatives","ETHF0:USTF0",1765971473080,1.4979,2929.7,2929.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765971473282,1.4979,2929.7,2929.6,2.50172878]
["bitfinex-derivatives","ETHF0:USTF0",1765971474781,0.00353878,2929.8,2929.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765971475182,0.76593878,2929.8,2929.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765971475379,1.50203878,2929.8,2929.7,2.5509845]
["bitfinex-derivatives","ETHF0:USTF0",1765971477778,1.50203878,2929.8,2929.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765971478081,1.50203878,2929.8,2929.7,2.5509845]
["bitfinex-derivatives","ETHF0:USTF0",1765971482286,1.50203878,2929.8,2929.7,1.7994845]
["bitfinex-derivatives","ETHF0:USTF0",1765971482590,1.50203878,2929.8,2929.7,1.0253845]
["bitfinex-derivatives","ETHF0:USTF0",1765971482787,1.50203878,2929.8,2929.7,1.7994845]
["bitfinex-derivatives","ETHF0:USTF0",1765971485989,1.50203878,2929.8,2929.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765971486194,1.4999,2929.6,2929.5,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971487088,1.4999,2929.4,2929.3,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1765971487393,0.7201,2929.4,2929.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765971487790,1.50343878,2929.8,2929.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765971488098,1.50343878,2929.8,2929.7,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971488290,0.00353878,2929.8,2929.7,3.564969]
["bitfinex-derivatives","ETHF0:USTF0",1765971488698,0.00353878,2929.8,2929.7,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971489399,0.72363878,2929.8,2929.7,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971489586,1.4999,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971489789,0.00353878,2929.8,2929.4,1.0253845]
["bitfinex-derivatives","ETHF0:USTF0",1765971489790,1.9347,2929.5,2929.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765971489989,1.9347,2929.5,2929.4,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971490193,1.1549,2929.5,2929.4,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971490492,1.9347,2929.5,2929.4,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971490894,1.1549,2929.5,2929.4,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971491094,1.50343878,2929.8,2929.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765971491290,1.50343878,2929.8,2929.7,1.8117845]
["bitfinex-derivatives","ETHF0:USTF0",1765971491497,1.50343878,2929.8,2929.7,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971494997,1.4999,2929.6,2929.5,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971495806,0.7201,2929.6,2929.5,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971497607,1.4999,2929.6,2929.5,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971500002,0.00353878,2929.8,2929.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765971500207,0.00353878,2929.8,2929.7,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971501411,0.72363878,2929.8,2929.7,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971501905,0.00353878,2929.8,2929.7,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971504814,0.72363878,2929.8,2929.7,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971505112,0.00353878,2929.8,2929.7,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971506610,0.00353878,2929.8,2929.7,3.564969]
["bitfinex-derivatives","ETHF0:USTF0",1765971508111,0.00353878,2929.8,2929.7,2.5395845]
["bitfinex-derivatives","ETHF0:USTF0",1765971508307,0.00353878,2929.8,2929.7,3.564969]
["bitfinex-derivatives","ETHF0:USTF0",1765971510310,2.45584313,2930.8,2930.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765971510504,2.45584313,2930.8,2930.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765971510505,1.4999,2930.8,2930.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765971511020,1.4999,2930.7,2930.6,1.8117845]
["bitfinex-derivatives","ETHF0:USTF0",1765971511506,1.50326727,2930.7,2930.6,1.8117845]
["bitfinex-derivatives","ETHF0:USTF0",1765971513123,1.50326727,2930.7,2930.6,1.0253845]
["bitfinex-derivatives","ETHF0:USTF0",1765971513520,1.9347,2930.5,2930.4,1.51932374]
["bitfinex-derivatives","ETHF0:USTF0",1765971514723,1.9347,2930.5,2930.4,2.54419563]
["bitfinex-derivatives","ETHF0:USTF0",1765971515925,1.9347,2930.5,2930.4,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971516127,5.1425,2930.5,2930.4,0.76142374]
["bitfinex-derivatives","ETHF0:USTF0",1765971516723,3.2078,2930.5,2930.4,2.55849563]
["bitfinex-derivatives","ETHF0:USTF0",1765971517024,0.76816727,2930.7,2930.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765971517225,1.52656727,2930.7,2930.6,2.55337189]
["bitfinex-derivatives","ETHF0:USTF0",1765971518221,0.00336727,2930.7,2930.6,3.57824378]
["bitfinex-derivatives","ETHF0:USTF0",1765971518428,3.2078,2931.1,2931.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765971518727,1.958,2932.0,2931.4,2.04974378]
["bitfinex-derivatives","ETHF0:USTF0",1765971518928,1.958,2932.0,2931.0,10.9706225]
["bitfinex-derivatives","ETHF0:USTF0",1765971518929,1.5232,2931.8,2931.7,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765971519228,1.958,2932.0,2931.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765971519417,1.96047742,2932.0,2931.9,0.75965949]
["bitfinex-derivatives","ETHF0:USTF0",1765971519816,1.96047742,2932.0,2931.9,0.00335949]
["bitfinex-derivatives","ETHF0:USTF0",1765971520024,1.96047742,2932.0,2931.0,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765971520025,1.5232,2931.1,2931.0,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765971520329,1.5232,2931.1,2931.0,5.76117189]
["bitfinex-derivatives","ETHF0:USTF0",1765971520921,1.5232,2931.1,2931.0,5.76534938]
["bitfinex-derivatives","ETHF0:USTF0",1765971521830,1.5232,2931.1,2931.0,3.21197749]
["bitfinex-derivatives","ETHF0:USTF0",1765971522418,1.5232,2931.1,2931.0,3.96827749]
["bitfinex-derivatives","ETHF0:USTF0",1765971523032,1.5232,2931.1,2931.0,3.21197749]
["bitfinex-derivatives","ETHF0:USTF0",1765971523923,8.54807189,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971524129,2.54807189,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971524329,1.5232,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971525331,1.5232,2930.7,2930.6,3.2115478]
["bitfinex-derivatives","ETHF0:USTF0",1765971526635,2.54807189,2930.7,2930.6,3.2115478]
["bitfinex-derivatives","ETHF0:USTF0",1765971529238,1.2372,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971529440,1.2372,2929.6,2929.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765971529738,1.2372,2929.6,2929.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765971529939,0.6186,2929.6,2929.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765971530240,0.62248622,2929.6,2929.5,1.96661315]
["bitfinex-derivatives","ETHF0:USTF0",1765971530742,1.24108622,2929.6,2929.5,1.96661315]
["bitfinex-derivatives","ETHF0:USTF0",1765971530937,0.62248622,2929.6,2929.5,1.96661315]
["bitfinex-derivatives","ETHF0:USTF0",1765971531239,0.00388622,2929.6,2929.5,1.96661315]
["bitfinex-derivatives","ETHF0:USTF0",1765971535650,0.00512374,2929.8,2929.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765971536745,0.00795795,2929.8,2929.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765971540446,4.4728,2930.7,2930.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765971540644,3.2078,2930.7,2930.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765971540840,3.2078,2931.0,2930.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765971541048,3.8403,2931.3,2931.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765971541444,3.84320959,2931.3,2931.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765971541742,3.21070959,2931.3,2931.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765971542141,1.265,2931.1,2931.0,0.46952374]
["bitfinex-derivatives","ETHF0:USTF0",1765971542341,0.6325,2931.1,2931.0,1.96592374]
["bitfinex-derivatives","ETHF0:USTF0",1765971542548,1.265,2931.1,2931.0,1.96592374]
["bitfinex-derivatives","ETHF0:USTF0",1765971542749,4.47570959,2931.3,2931.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765971543249,1.265,2931.1,2931.0,0.46952374]
["bitfinex-derivatives","ETHF0:USTF0",1765971543448,0.6325,2931.1,2931.0,1.96592374]
["bitfinex-derivatives","ETHF0:USTF0",1765971543651,1.265,2931.1,2931.0,1.96592374]
["bitfinex-derivatives","ETHF0:USTF0",1765971545552,0.6325,2931.1,2931.0,1.96592374]
["bitfinex-derivatives","ETHF0:USTF0",1765971545849,4.47110959,2931.3,2931.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765971547249,3.21070959,2931.3,2931.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765971547443,3.84250959,2931.3,2931.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765971547838,3.21070959,2931.3,2931.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765971548051,3.21070959,2931.3,2931.2,2.57764666]
["bitfinex-derivatives","ETHF0:USTF0",1765971549849,3.21070959,2931.3,2931.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765971549850,0.00290959,2931.3,2931.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765971550148,0.63470959,2931.3,2931.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765971550652,1.26650959,2931.3,2931.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1765971550851,1.2636,2931.1,2931.0,1.97432374]
["bitfinex-derivatives","ETHF0:USTF0",1765971551046,1.2636,2931.1,2931.0,0.46952374]
["bitfinex-derivatives","ETHF0:USTF0",1765971551246,4.23535625,2931.3,2931.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765971551247,3.84250959,2931.3,2931.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765971551449,4.47430959,2931.3,2931.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765971552154,4.47430959,2931.3,2931.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765971553256,1.2636,2931.1,2931.0,1.97432374]
["bitfinex-derivatives","ETHF0:USTF0",1765971553554,2.28824666,2931.1,2931.0,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765971554757,1.2636,2931.1,2931.0,0.43362374]
["bitfinex-derivatives","ETHF0:USTF0",1765971554961,0.00512374,2931.5,2931.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765971555161,0.00512374,2931.5,2931.4,2.52944666]
["bitfinex-derivatives","ETHF0:USTF0",1765971555454,0.00512374,2931.5,2931.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765971555958,0.00939941,2931.5,2931.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765971560565,3.2078,2932.1,2931.2,4.94887096]
["bitfinex-derivatives","ETHF0:USTF0",1765971560566,3.2078,2932.1,2932.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765971560771,0.6318,2932.1,2932.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765971561467,3.8396,2932.7,2932.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765971561669,4.47463877,2932.7,2932.6,0.7791072]
["bitfinex-derivatives","ETHF0:USTF0",1765971562167,4.47463877,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971563171,3.84283877,2932.7,2932.6,1.5082072]
["bitfinex-derivatives","ETHF0:USTF0",1765971563358,4.47463877,2932.7,2932.6,1.5082072]
["bitfinex-derivatives","ETHF0:USTF0",1765971563561,4.47463877,2932.7,2932.6,0.7791072]
["bitfinex-derivatives","ETHF0:USTF0",1765971563973,4.47463877,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971564566,4.64515877,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971567971,0.00323877,2932.7,2932.6,1.5082072]
["bitfinex-derivatives","ETHF0:USTF0",1765971568172,1.4341,2933.1,2933.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765971568372,1.2636,2933.1,2933.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765971568777,1.2636,2933.1,2933.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765971569175,1.2636,2932.7,2932.6,1.5082072]
["bitfinex-derivatives","ETHF0:USTF0",1765971569474,3.37829,2933.3,2932.6,1.5082072]
["bitfinex-derivatives","ETHF0:USTF0",1765971569475,3.2078,2933.0,2932.6,2.03868684]
["bitfinex-derivatives","ETHF0:USTF0",1765971569774,3.2078,2933.0,2932.7,2.03527964]
["bitfinex-derivatives","ETHF0:USTF0",1765971569975,3.2078,2933.0,2932.8,1.30617964]
["bitfinex-derivatives","ETHF0:USTF0",1765971570164,3.2078,2933.0,2932.6,0.7791072]
["bitfinex-derivatives","ETHF0:USTF0",1765971570363,0.00304477,2933.1,2933.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765971570780,0.00304477,2933.1,2933.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765971571871,3.2078,2933.6,2933.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765971572074,3.2078,2933.6,2933.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765971572475,3.2078,2933.6,2933.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765971572868,3.21138994,2933.6,2933.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765971573066,3.21138994,2933.6,2933.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765971574173,3.21138994,2933.6,2933.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765971574377,0.00358994,2933.6,2933.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765971574780,3.21138994,2933.6,2933.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765971574981,0.00358994,2933.6,2933.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765971575477,3.21138994,2933.6,2933.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765971575679,3.21138994,2933.6,2933.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765971577081,0.17048,2933.5,2933.0,2.6902511]
["bitfinex-derivatives","ETHF0:USTF0",1765971577268,3.2078,2933.3,2933.0,1.9626511]
["bitfinex-derivatives","ETHF0:USTF0",1765971577472,3.2078,2933.3,2933.0,2.6902511]
["bitfinex-derivatives","ETHF0:USTF0",1765971577779,3.2078,2933.3,2933.0,3.4754511]
["bitfinex-derivatives","ETHF0:USTF0",1765971578877,3.2078,2933.3,2933.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765971579075,3.2078,2933.3,2933.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765971579282,3.2078,2933.3,2933.0,3.4754511]
["bitfinex-derivatives","ETHF0:USTF0",1765971579475,3.37829,2933.3,2933.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765971580279,3.37829,2933.3,2933.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1765971581280,0.1705,2933.2,2933.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765971581579,0.1705,2933.1,2932.6,0.7310072]
["bitfinex-derivatives","ETHF0:USTF0",1765971581777,3.37831,2933.0,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971582179,0.17051,2932.9,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971582375,3.2078,2932.7,2932.6,0.7310072]
["bitfinex-derivatives","ETHF0:USTF0",1765971582577,3.2078,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971585589,3.2078,2932.7,2932.6,0.7310072]
["bitfinex-derivatives","ETHF0:USTF0",1765971585883,3.2078,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971588287,3.37832,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971589191,3.2078,2932.7,2932.6,1.5162072]
["bitfinex-derivatives","ETHF0:USTF0",1765971595402,3.2078,2933.0,2932.6,1.5162072]
["bitfinex-derivatives","ETHF0:USTF0",1765971595800,3.2078,2933.0,2932.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765971596102,3.2078,2933.0,2932.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765971601105,3.2078,2933.0,2932.9,3.0228511]
["bitfinex-derivatives","ETHF0:USTF0",1765971606515,3.2078,2933.0,2932.6,1.5234072]
["bitfinex-derivatives","ETHF0:USTF0",1765971606715,3.2078,2932.7,2932.6,0.7373072]
["bitfinex-derivatives","ETHF0:USTF0",1765971607517,3.2078,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971608916,3.2078,2932.7,2932.6,0.7373072]
["bitfinex-derivatives","ETHF0:USTF0",1765971609617,3.2078,2932.7,2932.6,1.5234072]
["bitfinex-derivatives","ETHF0:USTF0",1765971610117,3.2078,2932.7,2932.6,3.0575583]
["bitfinex-derivatives","ETHF0:USTF0",1765971614822,0.1705,2933.1,2933.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765971615124,3.3783,2933.1,2933.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765971615621,3.3783,2933.1,2932.6,0.7373072]
["bitfinex-derivatives","ETHF0:USTF0",1765971615809,3.2078,2932.7,2932.6,2.27225336]
["bitfinex-derivatives","ETHF0:USTF0",1765971616013,3.2078,2932.7,2932.6,3.05835336]
["bitfinex-derivatives","ETHF0:USTF0",1765971617127,0.94202914,2933.3,2933.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765971617313,3.2078,2933.5,2933.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765971618224,0.00358994,2933.6,2933.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765971619518,0.00358994,2933.6,2933.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765971619721,0.00358994,2933.6,2933.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765971620918,0.00358994,2933.6,2933.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765971621522,0.00358994,2933.6,2933.5,3.50007363]
["bitfinex-derivatives","ETHF0:USTF0",1765971622025,0.00358994,2933.6,2933.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765971622227,0.00358994,2933.6,2933.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765971622618,0.00358994,2933.6,2933.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765971623925,0.00358994,2933.6,2933.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765971624220,0.00358994,2933.6,2933.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765971624620,0.00358994,2933.6,2933.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765971624818,0.00358994,2933.6,2933.5,3.50007363]
["bitfinex-derivatives","ETHF0:USTF0",1765971625830,0.00358994,2933.6,2933.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765971626319,0.17405994,2933.6,2933.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765971628729,0.17405994,2933.6,2933.5,0.11993307]
["bitfinex-derivatives","ETHF0:USTF0",1765971628926,0.17048,2933.5,2933.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765971629128,3.2078,2933.3,2933.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765971629432,3.2078,2933.3,2933.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765971629627,3.2078,2933.3,2933.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765971630533,3.2078,2933.3,2933.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765971630833,3.2078,2933.3,2933.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765971631031,3.2078,2933.3,2933.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765971631236,3.37829,2933.3,2933.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765971632128,3.37829,2933.3,2933.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1765971632321,3.37829,2933.3,2933.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765971632523,3.37829,2933.3,2933.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765971633434,0.1705,2933.2,2933.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765971633922,0.1705,2933.2,2933.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765971634117,0.1705,2933.2,2933.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765971635128,0.1705,2933.2,2933.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765971635326,3.3783,2933.2,2933.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765971636938,0.1705,2933.1,2933.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765971638130,0.1705,2933.1,2933.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765971638933,0.1705,2933.1,2933.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765971640830,3.2078,2933.2,2933.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765971641034,3.2078,2933.2,2933.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765971641335,3.2078,2933.2,2933.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765971642936,3.2078,2933.2,2933.0,1.46908199]
["bitfinex-derivatives","ETHF0:USTF0",1765971643136,3.2078,2933.2,2933.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765971644034,3.2078,2933.2,2933.1,2.51618199]
["bitfinex-derivatives","ETHF0:USTF0",1765971644838,3.37829,2933.2,2933.1,2.51618199]
["bitfinex-derivatives","ETHF0:USTF0",1765971646532,0.17049,2933.2,2933.1,2.51618199]
["bitfinex-derivatives","ETHF0:USTF0",1765971646733,3.37829,2933.2,2933.1,2.51618199]
["bitfinex-derivatives","ETHF0:USTF0",1765971647736,0.17049,2933.2,2933.1,2.51618199]
["bitfinex-derivatives","ETHF0:USTF0",1765971647935,3.37829,2933.2,2933.1,2.51618199]
["bitfinex-derivatives","ETHF0:USTF0",1765971651138,0.17049,2933.2,2933.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765971651436,0.17049,2933.2,2933.1,2.51618199]
["bitfinex-derivatives","ETHF0:USTF0",1765971654635,2.88502587,2933.5,2933.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765971654840,2.88429404,2933.8,2933.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765971655044,2.88429404,2933.8,2933.7,2.52898199]
["bitfinex-derivatives","ETHF0:USTF0",1765971655841,2.88784123,2933.8,2933.7,2.52898199]
["bitfinex-derivatives","ETHF0:USTF0",1765971656042,0.00354719,2933.8,2933.7,3.55226398]
["bitfinex-derivatives","ETHF0:USTF0",1765971656340,1.36775423,2934.1,2934.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765971656533,1.36775423,2934.1,2934.0,3.99916398]
["bitfinex-derivatives","ETHF0:USTF0",1765971657342,19.0678,2934.6,2934.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765971657642,19.07036368,2934.6,2934.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765971658044,19.07036368,2934.6,2934.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1765971659536,19.07036368,2934.6,2934.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765971660241,19.24077368,2934.6,2934.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765971660442,20.26405567,2934.6,2934.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765971660844,19.24077368,2934.6,2934.1,1.02328199]
["bitfinex-derivatives","ETHF0:USTF0",1765971661043,19.24077368,2934.6,2934.1,2.52898199]
["bitfinex-derivatives","ETHF0:USTF0",1765971663239,19.24077368,2934.6,2934.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765971663440,19.24077368,2934.6,2934.1,2.52898199]
["bitfinex-derivatives","ETHF0:USTF0",1765971664042,3.37823,2934.3,2934.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765971665337,4.23108199,2934.3,2934.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765971665541,1.19372199,2934.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971665742,15.858,2934.0,2933.7,2.51968199]
["bitfinex-derivatives","ETHF0:USTF0",1765971667241,0.17044,2934.1,2934.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765971667440,16.02844,2934.1,2934.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765971667946,16.88128199,2934.1,2933.5,0.45201483]
["bitfinex-derivatives","ETHF0:USTF0",1765971668145,3.2078,2933.8,2933.5,1.47529682]
["bitfinex-derivatives","ETHF0:USTF0",1765971669349,3.2078,2933.8,2933.5,2.24569682]
["bitfinex-derivatives","ETHF0:USTF0",1765971669548,3.37826,2933.8,2933.5,2.24569682]
["bitfinex-derivatives","ETHF0:USTF0",1765971670553,15.855,2933.7,2933.5,2.24569682]
["bitfinex-derivatives","ETHF0:USTF0",1765971670752,16.02547,2933.7,2933.5,0.45201483]
["bitfinex-derivatives","ETHF0:USTF0",1765971672248,56.82547,2933.7,2933.5,0.45201483]
["bitfinex-derivatives","ETHF0:USTF0",1765971672657,0.17047,2933.6,2933.5,0.45201483]
["bitfinex-derivatives","ETHF0:USTF0",1765971678457,16.02347,2933.6,2933.5,0.45201483]
["bitfinex-derivatives","ETHF0:USTF0",1765971679553,16.02347,2933.6,2933.5,1.22241483]
["bitfinex-derivatives","ETHF0:USTF0",1765971681971,16.02347,2933.6,2933.5,1.94841483]
["bitfinex-derivatives","ETHF0:USTF0",1765971683464,16.02347,2933.6,2933.5,1.22241483]
["bitfinex-derivatives","ETHF0:USTF0",1765971684059,16.02347,2933.6,2933.5,1.94841483]
["bitfinex-derivatives","ETHF0:USTF0",1765971684256,16.02347,2933.6,2933.5,1.22241483]
["bitfinex-derivatives","ETHF0:USTF0",1765971684755,0.17047,2933.6,2933.5,1.94841483]
["bitfinex-derivatives","ETHF0:USTF0",1765971684961,16.02147,2933.6,2933.5,0.45201483]
["bitfinex-derivatives","ETHF0:USTF0",1765971685362,17.04452648,2933.6,2933.5,0.45201483]
["bitfinex-derivatives","ETHF0:USTF0",1765971685562,17.04452648,2933.6,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971685953,17.9844351,2933.6,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971688559,58.7844351,2933.6,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971691269,58.9624351,2933.6,2933.5,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971691468,58.7844351,2933.6,2933.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765971693769,59.80749158,2933.6,2933.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765971695375,59.8086041,2933.6,2933.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765971695872,61.64671689,2933.6,2933.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765971696175,43.9576041,2933.6,2933.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765971696362,61.64471689,2933.6,2933.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765971696671,0.17052,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971696859,17.04213274,2932.7,2932.6,0.7812072]
["bitfinex-derivatives","ETHF0:USTF0",1765971697473,17.04213274,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971697877,17.04213274,2932.7,2932.6,0.7812072]
["bitfinex-derivatives","ETHF0:USTF0",1765971698175,16.01852,2932.7,2932.6,1.4966072]
["bitfinex-derivatives","ETHF0:USTF0",1765971698874,16.01952,2932.7,2932.6,1.4966072]
["bitfinex-derivatives","ETHF0:USTF0",1765971700373,17.04313274,2932.7,2932.6,1.4966072]
["bitfinex-derivatives","ETHF0:USTF0",1765971700872,17.04313274,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971701276,17.04313274,2932.7,2932.6,0.7812072]
["bitfinex-derivatives","ETHF0:USTF0",1765971701471,16.01952,2932.7,2932.6,0.7812072]
["bitfinex-derivatives","ETHF0:USTF0",1765971702276,16.01952,2932.7,2932.6,1.4966072]
["bitfinex-derivatives","ETHF0:USTF0",1765971702875,16.01952,2932.7,2932.6,0.7812072]
["bitfinex-derivatives","ETHF0:USTF0",1765971704177,16.01952,2932.7,2932.6,1.4966072]
["bitfinex-derivatives","ETHF0:USTF0",1765971704376,17.04313274,2932.7,2932.6,1.4966072]
["bitfinex-derivatives","ETHF0:USTF0",1765971708180,0.17052,2932.7,2932.6,1.4966072]
["bitfinex-derivatives","ETHF0:USTF0",1765971708479,16.01852,2932.7,2932.6,1.4966072]
["bitfinex-derivatives","ETHF0:USTF0",1765971709874,16.01852,2932.7,2932.6,0.7812072]
["bitfinex-derivatives","ETHF0:USTF0",1765971712778,16.01852,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971716372,16.01552,2932.7,2932.6,0.7201072]
["bitfinex-derivatives","ETHF0:USTF0",1765971719377,16.95851595,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971719678,1.11351595,2932.7,2932.6,0.7201072]
["bitfinex-derivatives","ETHF0:USTF0",1765971719879,16.01352,2932.7,2932.6,0.7201072]
["bitfinex-derivatives","ETHF0:USTF0",1765971720079,16.95651595,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971725179,2.13712869,2932.7,2932.6,1.4944072]
["bitfinex-derivatives","ETHF0:USTF0",1765971725383,17.03613274,2932.7,2932.6,1.4944072]
["bitfinex-derivatives","ETHF0:USTF0",1765971725586,17.97912869,2932.7,2932.6,1.4944072]
["bitfinex-derivatives","ETHF0:USTF0",1765971725888,17.97912869,2932.7,2932.6,0.7201072]
["bitfinex-derivatives","ETHF0:USTF0",1765971726886,17.97912869,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971730385,1.11351595,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971730592,17.03513274,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971730794,17.97812869,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971734685,0.94299595,2932.7,2932.6,1.74001994]
["bitfinex-derivatives","ETHF0:USTF0",1765971734992,15.839,2932.7,2932.6,2.51431994]
["bitfinex-derivatives","ETHF0:USTF0",1765971735191,16.78199595,2932.7,2932.6,2.51431994]
["bitfinex-derivatives","ETHF0:USTF0",1765971736391,16.78199595,2932.7,2932.6,1.74001994]
["bitfinex-derivatives","ETHF0:USTF0",1765971736591,16.78199595,2932.7,2932.6,2.51431994]
["bitfinex-derivatives","ETHF0:USTF0",1765971740300,16.78199595,2932.7,2932.6,1.74001994]
["bitfinex-derivatives","ETHF0:USTF0",1765971741797,16.95251595,2932.7,2932.6,0.7164072]
["bitfinex-derivatives","ETHF0:USTF0",1765971744103,16.95251595,2932.7,2932.6,1.4907072]
["bitfinex-derivatives","ETHF0:USTF0",1765971744296,16.95251595,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971754612,17.9763444,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971755505,17.97472136,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971757517,16.95089291,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971758616,17.97460907,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971766318,0.94137291,2932.7,2932.6,2.54592336]
["bitfinex-derivatives","ETHF0:USTF0",1765971766518,15.839,2932.7,2932.6,1.5222072]
["bitfinex-derivatives","ETHF0:USTF0",1765971766722,16.78037291,2932.7,2932.6,1.5222072]
["bitfinex-derivatives","ETHF0:USTF0",1765971769825,0.94137291,2932.7,2932.6,4.7300072]
["bitfinex-derivatives","ETHF0:USTF0",1765971770030,15.839,2932.7,2932.6,4.7300072]
["bitfinex-derivatives","ETHF0:USTF0",1765971770232,16.78037291,2932.7,2932.6,4.7300072]
["bitfinex-derivatives","ETHF0:USTF0",1765971771324,16.77986581,2932.7,2932.6,4.7300072]
["bitfinex-derivatives","ETHF0:USTF0",1765971772721,16.95038581,2932.7,2932.6,4.7300072]
["bitfinex-derivatives","ETHF0:USTF0",1765971772928,16.95038581,2932.7,2932.6,0.7897072]
["bitfinex-derivatives","ETHF0:USTF0",1765971774426,16.77986581,2932.7,2932.6,4.7587072]
["bitfinex-derivatives","ETHF0:USTF0",1765971774929,16.77986581,2932.7,2932.6,1.5509072]
["bitfinex-derivatives","ETHF0:USTF0",1765971775122,16.77986581,2932.7,2932.6,4.7587072]
["bitfinex-derivatives","ETHF0:USTF0",1765971775827,16.77986581,2932.7,2932.6,1.5509072]
["bitfinex-derivatives","ETHF0:USTF0",1765971776021,16.77986581,2932.7,2932.6,0.7897072]
["bitfinex-derivatives","ETHF0:USTF0",1765971776222,16.77986581,2932.7,2932.6,3.9975072]
["bitfinex-derivatives","ETHF0:USTF0",1765971777427,15.839,2932.7,2932.6,3.9975072]
["bitfinex-derivatives","ETHF0:USTF0",1765971777930,15.839,2932.7,2932.6,4.7587072]
["bitfinex-derivatives","ETHF0:USTF0",1765971779835,15.839,2932.7,2932.6,3.9975072]
["bitfinex-derivatives","ETHF0:USTF0",1765971780530,15.839,2932.7,2932.6,4.7587072]
["bitfinex-derivatives","ETHF0:USTF0",1765971780831,16.77635206,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971781933,16.77535206,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971782527,16.77535206,2932.7,2932.6,0.7718072]
["bitfinex-derivatives","ETHF0:USTF0",1765971783829,16.77535206,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971784233,16.77535206,2932.7,2932.6,0.7718072]
["bitfinex-derivatives","ETHF0:USTF0",1765971786440,16.77535206,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971787445,16.77535206,2932.7,2932.6,0.7838072]
["bitfinex-derivatives","ETHF0:USTF0",1765971787645,16.77535206,2932.7,2932.6,4.7301072]
["bitfinex-derivatives","ETHF0:USTF0",1765971788138,16.77535206,2932.7,2932.6,1.5223072]
["bitfinex-derivatives","ETHF0:USTF0",1765971788338,16.77535206,2932.7,2932.6,4.7301072]
["bitfinex-derivatives","ETHF0:USTF0",1765971788648,16.77535206,2932.7,2932.6,0.7838072]
["bitfinex-derivatives","ETHF0:USTF0",1765971788847,16.77535206,2932.7,2932.6,3.9916072]
["bitfinex-derivatives","ETHF0:USTF0",1765971791350,0.93735206,2932.7,2932.6,3.9916072]
["bitfinex-derivatives","ETHF0:USTF0",1765971791550,15.838,2932.7,2932.6,3.9916072]
["bitfinex-derivatives","ETHF0:USTF0",1765971791750,16.77535206,2932.7,2932.6,3.9916072]
["bitfinex-derivatives","ETHF0:USTF0",1765971792952,16.77535206,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971793250,16.77535206,2932.7,2932.6,0.7838072]
["bitfinex-derivatives","ETHF0:USTF0",1765971797154,16.77535206,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971800655,17.79906822,2932.7,2932.6,0.0034072]
["bitfinex-derivatives","ETHF0:USTF0",1765971800847,0.17054,2932.5,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971801048,1.02371616,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971801448,1.02371616,2932.3,2931.8,1.02371616]
["bitfinex-derivatives","ETHF0:USTF0",1765971801856,1.02735365,2932.3,2932.0,0.45125286]
["bitfinex-derivatives","ETHF0:USTF0",1765971802458,0.00363749,2932.3,2932.0,0.45125286]
["bitfinex-derivatives","ETHF0:USTF0",1765971802756,0.00363749,2932.3,2932.0,1.23165286]
["bitfinex-derivatives","ETHF0:USTF0",1765971803556,0.00363749,2932.3,2932.0,1.97015286]
["bitfinex-derivatives","ETHF0:USTF0",1765971803753,0.00363749,2932.3,2932.0,1.23165286]
["bitfinex-derivatives","ETHF0:USTF0",1765971803948,0.00363749,2932.3,2932.0,1.97015286]
["bitfinex-derivatives","ETHF0:USTF0",1765971807163,15.838,2932.2,2932.0,1.97015286]
["bitfinex-derivatives","ETHF0:USTF0",1765971809159,16.86171616,2932.2,2932.0,1.23165286]
["bitfinex-derivatives","ETHF0:USTF0",1765971809961,15.838,2932.2,2932.0,1.97015286]
["bitfinex-derivatives","ETHF0:USTF0",1765971811260,15.838,2932.2,2932.0,1.23165286]
["bitfinex-derivatives","ETHF0:USTF0",1765971812263,15.838,2932.2,2932.0,0.45125286]
["bitfinex-derivatives","ETHF0:USTF0",1765971813766,15.838,2932.2,2932.0,1.97015286]
["bitfinex-derivatives","ETHF0:USTF0",1765971813959,15.838,2932.2,2932.0,1.23165286]
["bitfinex-derivatives","ETHF0:USTF0",1765971815267,16.86171616,2932.2,2932.0,0.45125286]
["bitfinex-derivatives","ETHF0:USTF0",1765971816258,15.838,2932.2,2932.0,0.45125286]
["bitfinex-derivatives","ETHF0:USTF0",1765971819376,1.02411918,2932.1,2932.0,0.45125286]
["bitfinex-derivatives","ETHF0:USTF0",1765971820465,16.86211918,2932.1,2932.0,1.22625286]
["bitfinex-derivatives","ETHF0:USTF0",1765971820770,16.86211918,2932.1,2932.0,1.94185286]
["bitfinex-derivatives","ETHF0:USTF0",1765971823775,16.86211918,2932.1,2932.0,1.22625286]
["bitfinex-derivatives","ETHF0:USTF0",1765971824273,16.86214016,2932.1,2932.0,1.22625286]
["bitfinex-derivatives","ETHF0:USTF0",1765971825072,16.86214016,2932.1,2932.0,0.45125286]
["bitfinex-derivatives","ETHF0:USTF0",1765971831675,16.86214016,2932.1,2932.0,0.00375286]
["bitfinex-derivatives","ETHF0:USTF0",1765971831875,17.79996482,2932.1,2931.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765971832074,1.02414016,2931.6,2931.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765971832275,16.86114016,2931.6,2931.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765971832680,0.2926,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765971832879,0.2926,2931.3,2931.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765971832880,0.2926,2931.1,2931.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765971833067,1.02414016,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971833068,0.00511483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971833381,6.70841483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971834381,15.98941483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971835482,0.15141483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971835682,15.98941483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971835881,16.13571483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971836279,0.1463,2931.1,2931.0,2.98860769]
["bitfinex-derivatives","ETHF0:USTF0",1765971836879,0.1463,2931.1,2931.0,1.96446753]
["bitfinex-derivatives","ETHF0:USTF0",1765971837077,0.2926,2931.1,2931.0,0.43456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971837386,0.2926,2931.1,2931.0,1.18446753]
["bitfinex-derivatives","ETHF0:USTF0",1765971837581,0.2926,2931.1,2931.0,1.96446753]
["bitfinex-derivatives","ETHF0:USTF0",1765971839092,12.3766,2931.1,2931.0,1.96446753]
["bitfinex-derivatives","ETHF0:USTF0",1765971839886,15.839,2931.1,2931.0,2.98860769]
["bitfinex-derivatives","ETHF0:USTF0",1765971841396,15.9853,2931.1,2931.0,2.98860769]
["bitfinex-derivatives","ETHF0:USTF0",1765971841596,0.15141483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971841791,15.99041483,2931.3,2931.2,2.55404016]
["bitfinex-derivatives","ETHF0:USTF0",1765971841990,0.15141483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971842185,15.99141483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971842391,16.13771483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971842900,15.99141483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971843191,0.29771483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971843393,15.84511483,2931.3,2931.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1765971843793,15.84511483,2931.3,2931.2,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765971844195,0.00511483,2931.3,2931.2,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765971849204,0.00511483,2931.3,2931.2,5.76184016]
["bitfinex-derivatives","ETHF0:USTF0",1765971853908,0.00511483,2931.3,2931.2,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765971854207,0.00511483,2931.3,2931.2,5.76184016]
["bitfinex-derivatives","ETHF0:USTF0",1765971855603,0.00511483,2931.3,2931.2,2.55404016]
["bitfinex-derivatives","ETHF0:USTF0",1765971855803,0.00511483,2931.3,2931.2,5.76184016]
["bitfinex-derivatives","ETHF0:USTF0",1765971858611,0.00511483,2931.3,2931.2,2.55404016]
["bitfinex-derivatives","ETHF0:USTF0",1765971858809,0.00511483,2931.3,2931.2,5.76184016]
["bitfinex-derivatives","ETHF0:USTF0",1765971863614,0.00511483,2931.3,2931.2,2.55404016]
["bitfinex-derivatives","ETHF0:USTF0",1765971863812,0.00511483,2931.3,2931.2,5.76184016]
["bitfinex-derivatives","ETHF0:USTF0",1765971867113,0.00511483,2931.3,2931.2,2.55404016]
["bitfinex-derivatives","ETHF0:USTF0",1765971867314,0.00511483,2931.3,2931.2,5.76184016]
["bitfinex-derivatives","ETHF0:USTF0",1765971877523,0.00511483,2931.3,2931.2,2.55404016]
["bitfinex-derivatives","ETHF0:USTF0",1765971877721,0.00511483,2931.3,2931.2,5.76184016]
["bitfinex-derivatives","ETHF0:USTF0",1765971881123,0.00511483,2931.3,2931.2,2.55404016]
["bitfinex-derivatives","ETHF0:USTF0",1765971881318,0.00511483,2931.3,2931.2,5.76184016]
["bitfinex-derivatives","ETHF0:USTF0",1765971881524,0.00511483,2931.3,2931.2,5.76196513]
["bitfinex-derivatives","ETHF0:USTF0",1765971890233,0.00511483,2931.3,2931.2,2.55416513]
["bitfinex-derivatives","ETHF0:USTF0",1765971890431,0.00511483,2931.3,2931.2,5.76196513]
["bitfinex-derivatives","ETHF0:USTF0",1765971894833,0.00511483,2931.3,2931.2,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765971895223,0.00511483,2931.3,2931.2,5.76195377]
["bitfinex-derivatives","ETHF0:USTF0",1765971897437,0.00511483,2931.3,2931.2,2.55415377]
["bitfinex-derivatives","ETHF0:USTF0",1765971897627,0.00511483,2931.3,2931.2,5.76195377]
["bitfinex-derivatives","ETHF0:USTF0",1765971903536,0.00511483,2931.3,2931.2,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765971906439,0.29811483,2931.3,2931.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765971906937,0.15151483,2931.3,2931.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765971907439,0.00511483,2931.3,2931.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765971907630,1.483e-05,2931.3,2931.2,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765971916446,0.15171483,2931.3,2931.2,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765971918046,1.483e-05,2931.3,2931.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765971918433,0.15171483,2931.3,2931.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765971918931,0.30341483,2931.3,2931.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765971919136,0.3034,2931.1,2931.0,1.95796753]
["bitfinex-derivatives","ETHF0:USTF0",1765971922053,0.1517,2931.1,2931.0,1.95796753]
["bitfinex-derivatives","ETHF0:USTF0",1765971922247,9.66601483,2931.3,2931.0,0.43456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971922447,9.66601483,2931.3,2931.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765971922642,1.483e-05,2931.3,2931.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765971922947,1.483e-05,2931.3,2931.1,1.02425377]
["bitfinex-derivatives","ETHF0:USTF0",1765971923948,1.483e-05,2931.3,2931.0,0.43456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971925747,0.1517,2931.1,2931.0,1.95796753]
["bitfinex-derivatives","ETHF0:USTF0",1765971927749,0.3034,2931.1,2931.0,1.95796753]
["bitfinex-derivatives","ETHF0:USTF0",1765971928446,0.1517,2931.1,2931.0,1.95796753]
["bitfinex-derivatives","ETHF0:USTF0",1765971929852,1.483e-05,2931.3,2931.0,1.19456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971930149,1.483e-05,2931.3,2931.0,0.43456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971931755,0.1517,2931.1,2931.0,1.19456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971931952,0.1517,2931.1,2931.0,1.95796753]
["bitfinex-derivatives","ETHF0:USTF0",1765971932142,1.483e-05,2931.3,2931.0,1.19456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971932340,0.1517,2931.1,2931.0,1.19456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971932545,1.483e-05,2931.3,2931.0,1.95796753]
["bitfinex-derivatives","ETHF0:USTF0",1765971932756,1.483e-05,2931.3,2931.0,1.19456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971932945,1.483e-05,2931.3,2931.0,0.43456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971933556,0.1517,2931.1,2931.0,1.95796753]
["bitfinex-derivatives","ETHF0:USTF0",1765971934354,1.483e-05,2931.3,2931.0,1.19456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971936154,1.483e-05,2931.3,2931.0,0.43456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971940361,0.1515,2931.1,2931.0,1.91716753]
["bitfinex-derivatives","ETHF0:USTF0",1765971940658,1.483e-05,2931.3,2931.0,1.19356753]
["bitfinex-derivatives","ETHF0:USTF0",1765971941657,0.1515,2931.1,2931.0,1.91716753]
["bitfinex-derivatives","ETHF0:USTF0",1765971943661,0.303,2931.1,2931.0,0.43456753]
["bitfinex-derivatives","ETHF0:USTF0",1765971944256,0.1515,2931.1,2931.0,1.91716753]
["bitfinex-derivatives","ETHF0:USTF0",1765971944457,0.303,2931.1,2931.0,1.91716753]
["bitfinex-derivatives","ETHF0:USTF0",1765971944652,0.303,2931.1,2931.0,1.15816753]
["bitfinex-derivatives","ETHF0:USTF0",1765971944858,0.303,2930.9,2930.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971945058,1.3277123,2930.9,2930.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971945561,1.3277123,2930.9,2930.8,1.48771483]
["bitfinex-derivatives","ETHF0:USTF0",1765971945866,1.3277123,2930.9,2930.8,1.49046205]
["bitfinex-derivatives","ETHF0:USTF0",1765971949762,0.303,2930.9,2930.8,1.49046205]
["bitfinex-derivatives","ETHF0:USTF0",1765971950666,1.3277123,2930.9,2930.8,1.49046205]
["bitfinex-derivatives","ETHF0:USTF0",1765971950858,1.3277123,2930.9,2930.8,0.73146205]
["bitfinex-derivatives","ETHF0:USTF0",1765971952463,0.303,2930.9,2930.8,0.73146205]
["bitfinex-derivatives","ETHF0:USTF0",1765971955167,0.303,2930.9,2930.8,1.45766205]
["bitfinex-derivatives","ETHF0:USTF0",1765971958068,1.3277123,2930.9,2930.8,1.45766205]
["bitfinex-derivatives","ETHF0:USTF0",1765971960466,1.3277123,2930.9,2930.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1765971960772,1.4983423,2930.9,2930.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1765971961970,0.47363,2930.9,2930.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1765971962170,0.32213,2930.9,2930.8,1.47486205]
["bitfinex-derivatives","ETHF0:USTF0",1765971962475,17.3347423,2930.9,2930.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1765971962675,18.27199066,2930.9,2930.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1765971964072,18.27299066,2930.9,2930.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1765971964677,18.27343078,2930.9,2930.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1765971966375,17.24827836,2930.9,2930.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1765971967374,0.304,2930.1,2930.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765971967585,17.16615242,2930.1,2930.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765971967881,17.16615242,2930.1,2930.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1765971968378,17.16861804,2930.1,2930.0,1.99252566]
["bitfinex-derivatives","ETHF0:USTF0",1765971968679,17.16861804,2930.1,2930.0,0.46632566]
["bitfinex-derivatives","ETHF0:USTF0",1765971969575,17.33929804,2930.1,2930.0,0.46632566]
["bitfinex-derivatives","ETHF0:USTF0",1765971971382,1.50229804,2930.1,2930.0,1.99252566]
["bitfinex-derivatives","ETHF0:USTF0",1765971971682,0.304,2929.6,2929.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765971971986,20.54565242,2929.6,2929.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765971972477,20.54565242,2929.6,2929.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1765971972671,4.70765242,2929.6,2929.5,0.4422912]
["bitfinex-derivatives","ETHF0:USTF0",1765971972869,20.54665242,2929.6,2929.5,0.4422912]
["bitfinex-derivatives","ETHF0:USTF0",1765971973281,20.54665242,2929.6,2929.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971973282,0.47472,2929.4,2929.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971973596,1.49987242,2929.4,2929.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971973881,2.52502484,2929.4,2929.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971974273,2.52502484,2929.4,2929.3,0.00902279]
["bitfinex-derivatives","ETHF0:USTF0",1765971974469,1.49987242,2929.4,2929.3,0.00902279]
["bitfinex-derivatives","ETHF0:USTF0",1765971974780,17.33987242,2929.4,2929.3,1.53522279]
["bitfinex-derivatives","ETHF0:USTF0",1765971974981,17.18787242,2929.4,2929.3,1.53522279]
["bitfinex-derivatives","ETHF0:USTF0",1765971975278,17.33987242,2929.4,2929.3,1.53522279]
["bitfinex-derivatives","ETHF0:USTF0",1765971975581,17.33987242,2929.4,2929.3,0.00902279]
["bitfinex-derivatives","ETHF0:USTF0",1765971975780,17.33987242,2929.4,2929.3,0.78772279]
["bitfinex-derivatives","ETHF0:USTF0",1765971976082,17.33987242,2929.4,2929.3,0.00902279]
["bitfinex-derivatives","ETHF0:USTF0",1765971978984,18.36502484,2929.4,2929.3,0.00902279]
["bitfinex-derivatives","ETHF0:USTF0",1765971979185,0.304,2929.1,2929.0,0.12273264]
["bitfinex-derivatives","ETHF0:USTF0",1765971979386,4.53695242,2929.1,2929.0,0.12273264]
["bitfinex-derivatives","ETHF0:USTF0",1765971979878,4.53695242,2929.1,2929.0,0.90143264]
["bitfinex-derivatives","ETHF0:USTF0",1765971980284,20.37895242,2929.1,2929.0,0.90578782]
["bitfinex-derivatives","ETHF0:USTF0",1765971980479,3.5118,2929.1,2929.0,1.65328782]
["bitfinex-derivatives","ETHF0:USTF0",1765971980787,20.22695242,2929.1,2929.0,1.65328782]
["bitfinex-derivatives","ETHF0:USTF0",1765971981083,17.47815242,2929.1,2929.0,1.65328782]
["bitfinex-derivatives","ETHF0:USTF0",1765971981586,1.02515242,2929.1,2929.0,1.65328782]
["bitfinex-derivatives","ETHF0:USTF0",1765971981777,4.69195242,2929.4,2929.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765971982106,20.53495242,2929.4,2929.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765971982382,20.99395242,2929.4,2929.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765971983885,0.918,2929.1,2929.0,1.65328782]
["bitfinex-derivatives","ETHF0:USTF0",1765971984087,1.94315242,2929.1,2929.0,1.65328782]
["bitfinex-derivatives","ETHF0:USTF0",1765971984586,5.15095242,2929.1,2929.0,0.12708782]
["bitfinex-derivatives","ETHF0:USTF0",1765971985581,5.15095242,2929.1,2929.0,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1765971986190,5.32168242,2929.1,2929.0,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1765971986593,1.08874,2928.9,2928.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971986793,18.98304484,2928.9,2928.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765971987189,0.918,2928.6,2928.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765971987395,2.96830484,2928.6,2928.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765971987687,18.81330484,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971988078,3.6668,2928.7,2928.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765971988288,0.62972,2929.3,2929.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765971988490,0.918,2929.1,2929.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765971988689,0.918,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971988890,17.79015242,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971989682,17.33115242,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971989892,16.87215242,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971990484,17.33115242,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971990685,16.87215242,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971991388,17.33115242,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971992390,16.306,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971992592,17.33115242,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971993097,1.48415242,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971993299,16.307,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971993497,17.33215242,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971996395,17.33115242,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971998100,16.87215242,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971998306,15.847,2928.6,2928.5,1.99274265]
["bitfinex-derivatives","ETHF0:USTF0",1765971998608,17.33225242,2928.7,2928.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765971999304,17.79235242,2928.7,2928.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765972002507,17.79235242,2928.7,2928.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765972002908,1.94535242,2928.7,2928.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765972003111,17.79335242,2928.7,2928.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765972003403,0.9202,2928.6,2928.5,2.00964265]
["bitfinex-derivatives","ETHF0:USTF0",1765972006308,0.4601,2928.6,2928.5,2.00964265]
["bitfinex-derivatives","ETHF0:USTF0",1765972006514,4.29874,2929.0,2928.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765972006715,0.4601,2928.6,2928.5,2.00964265]
["bitfinex-derivatives","ETHF0:USTF0",1765972008417,1.86135315,2928.9,2928.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765972009915,1.86135315,2928.9,2928.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765972010110,17.70935315,2928.9,2928.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765972010515,0.9202,2928.6,2928.5,2.00964265]
["bitfinex-derivatives","ETHF0:USTF0",1765972011616,0.4601,2928.6,2928.5,2.00964265]
["bitfinex-derivatives","ETHF0:USTF0",1765972011819,0.9202,2928.6,2928.5,2.00964265]
["bitfinex-derivatives","ETHF0:USTF0",1765972013014,0.4601,2928.6,2928.5,2.00964265]
["bitfinex-derivatives","ETHF0:USTF0",1765972014319,4.23428805,2929.3,2929.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765972014618,4.23428805,2929.3,2929.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765972014619,0.9206,2929.1,2929.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765972014820,1.94708805,2929.1,2929.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765972015614,1.94708805,2929.1,2929.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765972016014,0.9206,2929.1,2929.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765972017721,3.16557615,2929.2,2928.5,1.99914265]
["bitfinex-derivatives","ETHF0:USTF0",1765972017722,0.9206,2928.6,2928.5,1.99914265]
["bitfinex-derivatives","ETHF0:USTF0",1765972018221,15.847,2928.6,2928.5,1.99914265]
["bitfinex-derivatives","ETHF0:USTF0",1765972018421,16.3073,2928.6,2928.5,1.99914265]
["bitfinex-derivatives","ETHF0:USTF0",1765972019118,16.7676,2928.6,2928.5,1.99914265]
["bitfinex-derivatives","ETHF0:USTF0",1765972019325,15.847,2928.6,2928.5,1.99914265]
["bitfinex-derivatives","ETHF0:USTF0",1765972019925,0.4603,2928.8,2928.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765972020221,17.79408805,2928.8,2928.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765972020428,0.9206,2928.6,2928.5,1.99914265]
["bitfinex-derivatives","ETHF0:USTF0",1765972020923,1.94708805,2928.6,2928.5,1.99914265]
["bitfinex-derivatives","ETHF0:USTF0",1765972021318,1.94708805,2928.6,2928.5,0.46654265]
["bitfinex-derivatives","ETHF0:USTF0",1765972021623,2.9735761,2928.6,2928.5,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1765972021826,3.1443361,2928.6,2928.5,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1765972022123,0.9206,2928.4,2928.3,0.00342475]
["bitfinex-derivatives","ETHF0:USTF0",1765972022322,1.94708805,2928.4,2928.3,0.00342475]
["bitfinex-derivatives","ETHF0:USTF0",1765972023118,1.86259107,2928.7,2928.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765972023318,16.3103,2928.7,2928.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765972023926,16.7706,2928.7,2928.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765972024422,17.79708805,2928.7,2928.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765972024725,17.79708805,2928.7,2928.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1765972025923,0.9206,2928.6,2928.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765972026128,0.9206,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972028129,16.7706,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972030631,0.9206,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972030828,16.7696,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972031930,0.4603,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972032132,16.3093,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972032625,16.7696,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972033631,16.3083,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972034131,0.4603,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972034331,16.3083,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972034921,16.7686,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972035229,1.09134,2929.0,2928.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972035429,16.93934,2929.0,2928.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972035732,18.90709135,2929.0,2928.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765972035927,3.05908867,2929.0,2928.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765972036133,17.96577547,2929.0,2928.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765972036429,18.90708867,2929.0,2928.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765972037132,3.05908867,2929.0,2928.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765972037337,17.96577547,2929.0,2928.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765972037537,18.90708867,2929.0,2928.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765972038240,18.90708867,2929.0,2928.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765972038537,17.96577547,2929.0,2928.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765972039038,1.09134,2929.0,2928.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972039237,0.9206,2929.0,2928.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972039437,16.7686,2929.0,2928.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972040438,17.79503547,2929.0,2928.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765972040742,0.9206,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972041041,0.4603,2928.6,2928.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765972045946,16.3083,2928.7,2928.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972046848,0.4603,2928.7,2928.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972047148,16.3073,2928.7,2928.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972050848,16.7676,2928.7,2928.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972051045,16.3073,2928.7,2928.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972052249,16.7676,2928.7,2928.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972052550,16.3073,2928.7,2928.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972053645,0.4603,2928.7,2928.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972053839,1.09134,2929.0,2928.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765972054248,16.93834,2929.0,2928.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765972054549,17.87999729,2929.0,2928.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765972056755,17.87999729,2929.0,2928.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765972056947,16.93834,2929.0,2928.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765972057354,1.09134,2929.0,2928.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765972057552,16.767,2928.9,2928.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765972058153,0.92,2928.9,2928.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765972058354,16.767,2928.9,2928.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765972060452,16.767,2928.9,2928.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765972060952,16.767,2928.9,2928.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765972061555,0.92,2928.4,2928.3,0.00757785]
["bitfinex-derivatives","ETHF0:USTF0",1765972063457,1.94658908,2928.4,2928.3,0.00757785]
["bitfinex-derivatives","ETHF0:USTF0",1765972066665,5.32515908,2928.4,2928.3,0.00757785]
["bitfinex-derivatives","ETHF0:USTF0",1765972067165,0.92,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972067459,3.6678,2928.7,2928.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765972067657,3.6678,2928.7,2928.6,2.50878908]
["bitfinex-derivatives","ETHF0:USTF0",1765972067858,4.1278,2928.7,2928.6,2.50878908]
["bitfinex-derivatives","ETHF0:USTF0",1765972068057,4.13083125,2928.7,2928.6,1.48561835]
["bitfinex-derivatives","ETHF0:USTF0",1765972069065,4.13083125,2928.7,2928.6,0.76561835]
["bitfinex-derivatives","ETHF0:USTF0",1765972070160,0.92,2928.1,2928.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765972070367,1.94658908,2928.1,2928.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1765972070758,0.46,2928.1,2928.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765972071064,1.94658908,2928.4,2928.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765972071264,1.94658908,2928.4,2928.3,1.48627641]
["bitfinex-derivatives","ETHF0:USTF0",1765972071465,1.94658908,2928.4,2928.3,0.76627641]
["bitfinex-derivatives","ETHF0:USTF0",1765972071964,1.94658908,2928.4,2928.3,0.00407641]
["bitfinex-derivatives","ETHF0:USTF0",1765972075173,0.92,2928.4,2928.3,1.51217641]
["bitfinex-derivatives","ETHF0:USTF0",1765972075571,0.92,2928.4,2928.3,0.00407641]
["bitfinex-derivatives","ETHF0:USTF0",1765972076574,0.92,2928.4,2928.3,0.74917641]
["bitfinex-derivatives","ETHF0:USTF0",1765972077072,16.3099,2928.5,2928.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765972077673,16.7708,2928.5,2928.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765972078774,0.9218,2928.5,2928.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765972078971,0.46393125,2928.7,2928.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765972079175,0.46393125,2928.7,2928.6,2.53468908]
["bitfinex-derivatives","ETHF0:USTF0",1765972079677,0.92483125,2928.7,2928.6,2.53468908]
["bitfinex-derivatives","ETHF0:USTF0",1765972081070,0.46393125,2928.7,2928.6,2.53468908]
["bitfinex-derivatives","ETHF0:USTF0",1765972082974,0.00303125,2928.7,2928.6,2.53468908]
["bitfinex-derivatives","ETHF0:USTF0",1765972083173,0.00303125,2928.7,2928.6,3.56127816]
["bitfinex-derivatives","ETHF0:USTF0",1765972083476,0.00303125,2928.7,2928.6,2.53468908]
["bitfinex-derivatives","ETHF0:USTF0",1765972083779,0.46393125,2928.7,2928.6,2.53468908]
["bitfinex-derivatives","ETHF0:USTF0",1765972084372,0.00303125,2928.7,2928.6,2.53468908]
["bitfinex-derivatives","ETHF0:USTF0",1765972086173,0.00303125,2928.7,2928.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765972086374,0.00303125,2928.7,2928.6,2.53468908]
["bitfinex-derivatives","ETHF0:USTF0",1765972091384,0.46363125,2928.7,2928.6,2.53468908]
["bitfinex-derivatives","ETHF0:USTF0",1765972092287,0.00303125,2928.7,2928.6,2.53468908]
["bitfinex-derivatives","ETHF0:USTF0",1765972094283,0.00303125,2928.7,2928.6,5.74248908]
["bitfinex-derivatives","ETHF0:USTF0",1765972096492,0.46363125,2928.7,2928.6,5.74248908]
["bitfinex-derivatives","ETHF0:USTF0",1765972097696,0.00303125,2928.7,2928.6,5.74248908]
["bitfinex-derivatives","ETHF0:USTF0",1765972103289,0.00303125,2928.7,2928.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765972103489,0.00303125,2928.7,2928.6,5.74248908]
["bitfinex-derivatives","ETHF0:USTF0",1765972104195,0.00303125,2928.7,2928.6,5.74203925]
["bitfinex-derivatives","ETHF0:USTF0",1765972106490,1.9503705,2928.7,2928.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765972106901,0.92423125,2928.7,2928.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765972107088,1.9503705,2928.7,2928.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765972109404,1.4897705,2928.7,2928.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765972110903,1.4897705,2928.7,2928.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765972111106,1.4897705,2928.7,2928.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765972112499,1.9503705,2928.7,2928.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765972112701,1.9503705,2928.7,2928.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1765972113001,0.00303125,2928.7,2928.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765972117708,0.46363125,2928.7,2928.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765972118099,0.00303125,2928.7,2928.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765972120507,0.92643125,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972120707,0.9234,2928.6,2928.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765972120917,0.9234,2928.4,2928.3,3.21187641]
["bitfinex-derivatives","ETHF0:USTF0",1765972121313,1.94953925,2928.4,2928.3,4.75287641]
["bitfinex-derivatives","ETHF0:USTF0",1765972121614,1.94953925,2928.4,2928.3,3.98867641]
["bitfinex-derivatives","ETHF0:USTF0",1765972122512,1.94953925,2928.4,2928.3,3.21187641]
["bitfinex-derivatives","ETHF0:USTF0",1765972123714,1.94953925,2928.4,2928.3,0.00407641]
["bitfinex-derivatives","ETHF0:USTF0",1765972124407,1.94953925,2928.4,2928.3,1.54507641]
["bitfinex-derivatives","ETHF0:USTF0",1765972125107,1.94953925,2928.4,2928.3,0.00407641]
["bitfinex-derivatives","ETHF0:USTF0",1765972125307,17.79653925,2928.4,2928.3,0.00407641]
["bitfinex-derivatives","ETHF0:USTF0",1765972125508,17.7971483,2928.4,2928.3,0.00407641]
["bitfinex-derivatives","ETHF0:USTF0",1765972127012,17.9679183,2928.4,2928.3,0.00407641]
["bitfinex-derivatives","ETHF0:USTF0",1765972127608,0.4617,2927.6,2927.5,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1765972127809,1.9501483,2927.6,2927.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765972128813,1.9501483,2927.6,2927.5,2.00669196]
["bitfinex-derivatives","ETHF0:USTF0",1765972129207,0.9234,2927.6,2927.5,2.00669196]
["bitfinex-derivatives","ETHF0:USTF0",1765972129409,0.63252,2927.7,2927.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765972129609,16.47952,2927.7,2927.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765972129912,17.9679683,2927.7,2927.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765972130410,17.9679683,2927.7,2927.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765972130616,0.9234,2927.6,2927.5,2.00669196]
["bitfinex-derivatives","ETHF0:USTF0",1765972131816,0.4617,2927.6,2927.5,2.00669196]
["bitfinex-derivatives","ETHF0:USTF0",1765972132716,0.17082,2927.7,2927.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765972132911,16.48152,2927.7,2927.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765972133104,16.94322,2927.7,2927.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765972133313,16.94322,2927.7,2927.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765972133515,0.9218,2927.6,2927.5,1.23309196]
["bitfinex-derivatives","ETHF0:USTF0",1765972133814,1.9485483,2927.6,2927.5,1.23309196]
["bitfinex-derivatives","ETHF0:USTF0",1765972134015,1.9485483,2927.6,2927.5,1.96939196]
["bitfinex-derivatives","ETHF0:USTF0",1765972136515,1.4876483,2927.6,2927.5,1.96939196]
["bitfinex-derivatives","ETHF0:USTF0",1765972137107,0.63172,2927.7,2927.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972137419,16.48172,2927.7,2927.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972138215,17.5084683,2927.7,2927.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972138409,0.9218,2927.6,2927.5,0.46569196]
["bitfinex-derivatives","ETHF0:USTF0",1765972138809,1.09262,2927.6,2927.5,0.46569196]
["bitfinex-derivatives","ETHF0:USTF0",1765972139015,0.9218,2927.1,2927.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765972139213,1.9485483,2927.1,2927.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765972139919,1.9485483,2927.1,2927.0,1.93909044]
["bitfinex-derivatives","ETHF0:USTF0",1765972140415,1.9485483,2927.1,2927.0,0.00259044]
["bitfinex-derivatives","ETHF0:USTF0",1765972140719,1.9485483,2927.1,2926.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765972140720,0.9218,2926.6,2926.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765972140918,1.9485483,2926.6,2926.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765972141117,1.4876483,2926.6,2926.5,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1765972141619,1.49131754,2926.6,2926.5,5.16094787]
["bitfinex-derivatives","ETHF0:USTF0",1765972141820,0.00366924,2926.6,2926.5,5.16094787]
["bitfinex-derivatives","ETHF0:USTF0",1765972143125,0.92546924,2926.6,2926.5,4.42464787]
["bitfinex-derivatives","ETHF0:USTF0",1765972143311,0.00366924,2926.6,2926.5,5.16094787]
["bitfinex-derivatives","ETHF0:USTF0",1765972146018,0.46456924,2926.6,2926.5,5.16094787]
["bitfinex-derivatives","ETHF0:USTF0",1765972146324,0.46596924,2926.6,2926.5,5.16094787]
["bitfinex-derivatives","ETHF0:USTF0",1765972146524,0.00366924,2926.6,2926.5,5.16094787]
["bitfinex-derivatives","ETHF0:USTF0",1765972146917,0.00366924,2926.6,2926.5,1.95314787]
["bitfinex-derivatives","ETHF0:USTF0",1765972147214,0.00366924,2926.6,2926.5,5.16094787]
["bitfinex-derivatives","ETHF0:USTF0",1765972149820,0.46596924,2926.6,2926.5,5.16094787]
["bitfinex-derivatives","ETHF0:USTF0",1765972150021,0.00366924,2926.6,2926.5,5.16094787]
["bitfinex-derivatives","ETHF0:USTF0",1765972154211,0.00366924,2926.6,2926.5,6.18769617]
["bitfinex-derivatives","ETHF0:USTF0",1765972154426,15.855,2926.9,2926.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972154817,17.3476483,2926.9,2926.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972155319,17.35103184,2926.9,2926.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972155726,1.49603184,2926.9,2926.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972155926,1.03013184,2926.9,2926.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972157822,1.03013184,2926.9,2926.8,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765972158625,1.49603184,2926.9,2926.8,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765972158831,1.49603184,2926.9,2926.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972159034,1.96193184,2926.9,2926.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765972159627,1.96193184,2926.9,2926.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972163128,0.93518354,2926.9,2926.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972163334,0.00338354,2926.9,2926.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972163636,15.85938354,2926.9,2926.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972166236,0.00338354,2926.9,2926.8,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765972166539,0.00338354,2926.9,2926.8,5.7452483]
["bitfinex-derivatives","ETHF0:USTF0",1765972169942,0.00338354,2926.9,2926.8,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765972173945,0.00512374,2927.3,2927.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972174243,0.00512374,2927.3,2927.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765972174837,0.00776067,2927.3,2927.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765972175945,0.47706067,2927.3,2927.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765972176741,0.94596067,2927.3,2927.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765972177048,0.94596067,2927.3,2927.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765972177049,0.9378,2927.1,2927.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765972177239,1.96515829,2927.1,2927.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765972177638,1.96515829,2927.1,2927.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765972178148,1.96515829,2927.1,2927.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765972178848,1.96515829,2927.1,2927.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765972180243,1.96515829,2927.1,2927.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765972181547,0.9378,2927.1,2927.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765972181747,1.96515829,2927.1,2927.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765972182837,1.96515829,2927.1,2927.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765972184551,1.49625829,2927.1,2927.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765972184749,0.00776067,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972185051,15.86276067,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972185454,16.89006791,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972185749,17.35896791,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972186352,16.89006791,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972186651,17.35896791,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972189155,17.82786791,2927.3,2927.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765972189655,17.82786791,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972195558,0.00776067,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972195863,16.33026067,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972196062,16.33026067,2927.3,2927.2,2.54950724]
["bitfinex-derivatives","ETHF0:USTF0",1765972196063,0.00776067,2927.3,2927.2,2.54950724]
["bitfinex-derivatives","ETHF0:USTF0",1765972196263,16.33026067,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972196859,17.82606791,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972197162,17.35756791,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972198463,16.33026067,2927.3,2927.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765972199760,0.00776067,2927.3,2927.2,3.57681448]
["bitfinex-derivatives","ETHF0:USTF0",1765972199964,1.97970724,2928.0,2927.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765972200257,17.83370724,2928.0,2927.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765972200460,59.57416341,2928.0,2927.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765972200853,59.57706955,2928.0,2927.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765972201460,0.9524,2927.8,2927.7,0.79062374]
["bitfinex-derivatives","ETHF0:USTF0",1765972201659,1.97970724,2927.8,2927.7,0.79062374]
["bitfinex-derivatives","ETHF0:USTF0",1765972201857,1.97970724,2927.8,2927.7,1.58162374]
["bitfinex-derivatives","ETHF0:USTF0",1765972202657,40.80290614,2928.0,2927.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765972202860,16.33310614,2928.0,2927.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765972203166,16.80930614,2928.0,2927.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765972203354,0.9524,2927.8,2927.7,1.58162374]
["bitfinex-derivatives","ETHF0:USTF0",1765972203557,1.97970724,2927.8,2927.7,1.58162374]
["bitfinex-derivatives","ETHF0:USTF0",1765972203762,0.4762,2927.8,2927.7,1.58162374]
["bitfinex-derivatives","ETHF0:USTF0",1765972204065,1.50350724,2927.9,2927.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765972204267,0.4762,2927.9,2927.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765972204466,16.3292,2927.9,2927.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765972205661,11.594,2927.9,2927.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765972205863,12.0705,2927.9,2927.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765972206762,13.57430724,2927.9,2927.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1765972208074,0.00290614,2928.0,2927.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765972208272,0.00290614,2928.0,2927.9,2.53690724]
["bitfinex-derivatives","ETHF0:USTF0",1765972208872,0.00290614,2928.0,2927.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765972209173,0.00290614,2928.0,2927.9,2.53690724]
["bitfinex-derivatives","ETHF0:USTF0",1765972215475,0.953,2928.8,2928.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765972215779,1.98030724,2929.0,2928.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765972215967,0.953,2928.6,2928.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1765972216278,1.98030724,2928.6,2928.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1765972216480,1.98397392,2928.6,2928.5,1.97149772]
["bitfinex-derivatives","ETHF0:USTF0",1765972217171,1.50747392,2928.6,2928.5,1.97149772]
["bitfinex-derivatives","ETHF0:USTF0",1765972217577,0.48016668,2928.6,2928.5,1.97149772]
["bitfinex-derivatives","ETHF0:USTF0",1765972217877,0.95666668,2928.6,2928.5,1.97149772]
["bitfinex-derivatives","ETHF0:USTF0",1765972218073,0.48016668,2928.6,2928.5,1.97149772]
["bitfinex-derivatives","ETHF0:USTF0",1765972219481,0.95666668,2928.6,2928.5,1.97149772]
["bitfinex-derivatives","ETHF0:USTF0",1765972220081,0.48016668,2928.6,2928.5,1.97149772]
["bitfinex-derivatives","ETHF0:USTF0",1765972220379,0.00366668,2928.6,2928.5,1.97149772]
["bitfinex-derivatives","ETHF0:USTF0",1765972221986,0.48016668,2928.6,2928.5,1.97149772]
["bitfinex-derivatives","ETHF0:USTF0",1765972222181,0.95666668,2928.6,2928.5,1.21169772]
["bitfinex-derivatives","ETHF0:USTF0",1765972222485,1.98397392,2928.6,2928.5,0.00359772]
["bitfinex-derivatives","ETHF0:USTF0",1765972222778,10.11289564,2928.6,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972222972,1.98030724,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972223380,0.953,2927.8,2927.7,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765972223579,0.953,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972223780,1.98030724,2927.3,2927.2,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1765972224786,0.953,2927.3,2927.2,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1765972225487,0.953,2927.3,2927.2,3.96042229]
["bitfinex-derivatives","ETHF0:USTF0",1765972226487,0.953,2927.3,2927.2,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1765972226689,0.953,2927.3,2927.2,3.96042229]
["bitfinex-derivatives","ETHF0:USTF0",1765972227592,0.953,2927.3,2927.2,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1765972228092,0.953,2927.3,2927.2,3.96042229]
["bitfinex-derivatives","ETHF0:USTF0",1765972228891,0.953,2927.3,2927.2,4.72022229]
["bitfinex-derivatives","ETHF0:USTF0",1765972229384,0.953,2927.3,2927.2,3.21062229]
["bitfinex-derivatives","ETHF0:USTF0",1765972229581,0.953,2927.3,2927.2,3.96042229]
["bitfinex-derivatives","ETHF0:USTF0",1765972229792,1.98030724,2927.3,2927.2,4.72022229]
["bitfinex-derivatives","ETHF0:USTF0",1765972229994,1.02730724,2927.3,2927.2,4.72022229]
["bitfinex-derivatives","ETHF0:USTF0",1765972230293,17.35680724,2927.5,2927.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765972230493,1.50380724,2927.5,2927.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765972230684,1.98030724,2927.5,2927.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765972233587,1.12382,2927.7,2927.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765972233789,3.6843,2927.9,2927.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765972233983,1.98030724,2927.9,2927.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765972234197,0.4765,2927.9,2927.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1765972234396,1.50380724,2928.1,2928.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765972234997,0.4765,2928.1,2928.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765972235196,1.98280724,2928.1,2928.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765972235397,1.98280724,2928.1,2928.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765972236997,1.50380724,2928.1,2928.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765972237594,1.98280724,2928.1,2928.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765972239602,0.00366668,2928.6,2928.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765972239904,0.00366668,2928.6,2928.5,2.98330724]
["bitfinex-derivatives","ETHF0:USTF0",1765972240093,0.00366668,2928.6,2928.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765972241293,1.98897392,2928.6,2928.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765972241500,1.98897392,2928.6,2928.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765972242198,0.958,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972242402,1.98530724,2928.4,2928.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765972243102,1.98530724,2928.4,2928.3,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765972243303,1.98467302,2928.4,2928.3,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765972243503,1.98467302,2928.4,2928.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765972244406,1.98467302,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972244599,1.98467302,2928.4,2928.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765972245605,1.98471121,2928.4,2928.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765972247197,1.98471121,2928.4,2928.3,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765972247601,1.02671121,2928.4,2928.3,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765972247801,1.50571121,2928.4,2928.3,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765972248708,16.34,2928.5,2928.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972248911,1.50571121,2928.5,2928.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972249102,1.98471121,2928.5,2928.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765972250406,0.00366668,2928.6,2928.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765972251112,0.48266668,2928.6,2928.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765972251310,0.00366668,2928.6,2928.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765972251507,0.48106668,2928.6,2928.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765972252309,0.95846668,2928.6,2928.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765972254111,0.95846668,2928.6,2928.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765972254413,1.98517789,2928.6,2928.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765972254607,0.95846668,2928.6,2928.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765972255206,0.48106668,2928.6,2928.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765972255507,16.34006668,2928.6,2928.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765972255911,0.00366668,2928.6,2928.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765972256907,4.71551121,2929.3,2929.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765972257113,14.68751121,2929.3,2929.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765972257608,4.71551121,2929.3,2929.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765972257816,10.903311,2929.3,2929.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765972258108,3.21059979,2929.3,2929.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765972260808,15.86812374,2929.5,2929.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765972260809,0.00512374,2929.5,2929.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765972261805,0.00861865,2929.5,2929.4,1.43560478]
["bitfinex-derivatives","ETHF0:USTF0",1765972266016,3.2078,2930.2,2930.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972266216,0.9712,2930.1,2930.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765972266517,0.4856,2930.1,2930.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765972267018,3.6934,2930.2,2930.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972267217,5.20820444,2930.2,2930.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972267719,4.18149323,2930.2,2930.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972267913,5.20820444,2930.2,2930.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972269519,0.9712,2930.1,2930.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765972269819,0.4856,2929.7,2929.6,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765972270118,0.9712,2929.6,2929.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765972270309,1.99791121,2929.6,2929.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765972271412,1.99791121,2929.6,2929.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765972271611,0.9712,2929.5,2929.4,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1765972271818,0.9712,2929.5,2929.4,1.55910478]
["bitfinex-derivatives","ETHF0:USTF0",1765972272008,0.9712,2929.5,2929.4,0.00430478]
["bitfinex-derivatives","ETHF0:USTF0",1765972272723,4.179,2929.9,2929.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765972272911,0.9712,2929.9,2929.8,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972273115,1.99791121,2929.9,2929.8,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972274317,3.69589323,2930.2,2930.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972274528,3.21029323,2930.2,2930.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972275220,0.00249323,2930.2,2930.1,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765972275523,2.374e-05,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972275726,2.374e-05,2930.3,2930.2,2.58151121]
["bitfinex-derivatives","ETHF0:USTF0",1765972276420,0.00412588,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972278720,0.49732588,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972279118,0.00412588,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972279818,0.00412588,2930.3,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972279819,0.9864,2930.2,2930.1,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765972280024,2.01311121,2930.2,2930.1,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765972280227,2.01311121,2930.2,2930.1,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765972281121,2.01311121,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972281324,0.00412588,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972281826,2.01723709,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972282030,1.52403709,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972282524,2.01723709,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972282719,1.52403709,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972283027,0.9864,2930.1,2930.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765972283229,2.01311121,2930.1,2930.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765972283725,1.51991121,2930.1,2930.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765972284227,2.01311121,2930.1,2930.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765972284921,1.51991121,2930.1,2930.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765972286430,0.4932,2930.1,2930.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765972286931,2.01311121,2930.1,2930.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1765972287228,2.01311121,2930.1,2930.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765972287631,1.03083709,2930.3,2930.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765972287830,2.01723709,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972288031,1.52403709,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972288430,2.01723709,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972289520,0.00412588,2930.3,2930.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972290127,3.2078,2931.1,2931.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1765972290331,0.4932,2931.1,2931.0,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765972290627,2.01311121,2931.1,2931.0,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765972291130,0.00388512,2931.1,2931.0,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765972291430,3.2078,2932.3,2932.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972291635,0.4971,2932.3,2932.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972291935,0.9942,2932.3,2932.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972292131,0.9942,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972292331,0.4971,2931.6,2931.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765972292629,0.4971,2931.6,2931.5,2.02834093]
["bitfinex-derivatives","ETHF0:USTF0",1765972292837,1.69438121,2932.0,2931.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972293131,1.52381121,2932.0,2931.9,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972293333,0.99668468,2932.3,2932.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1765972293546,0.9942,2932.1,2932.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765972294141,0.4971,2931.6,2931.5,2.02834093]
["bitfinex-derivatives","ETHF0:USTF0",1765972294748,14.1632,2931.6,2931.5,0.00284093]
["bitfinex-derivatives","ETHF0:USTF0",1765972296149,0.9952,2931.1,2931.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765972296347,4.203,2931.1,2931.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765972296542,45.003,2931.1,2931.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765972296747,4.203,2931.1,2931.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765972297046,15.244,2931.1,2931.0,0.47484426]
["bitfinex-derivatives","ETHF0:USTF0",1765972297351,56.044,2931.1,2931.0,0.47484426]
["bitfinex-derivatives","ETHF0:USTF0",1765972297844,56.044,2931.1,2931.0,0.00414426]
["bitfinex-derivatives","ETHF0:USTF0",1765972298543,3.2078,2931.4,2931.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972298738,0.9952,2931.6,2931.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765972298947,0.4976,2931.6,2931.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765972299344,0.9952,2931.6,2931.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765972299541,0.4976,2931.6,2931.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765972300046,4.37357,2932.0,2931.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972300344,3.7054,2932.0,2931.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972300540,3.2078,2932.0,2931.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972300738,3.21028468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972300938,0.00248468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972302750,0.50008468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972303948,0.00248468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972304148,0.50008468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972304849,0.00248468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972305043,0.50008468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972310557,0.99768468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972311057,0.50008468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972311559,0.49848468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972312859,0.00248468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972313063,0.49848468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972313352,0.00248468,2932.3,2932.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765972314558,3.2078,2932.9,2932.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765972314859,3.7063,2932.9,2932.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765972315157,3.2078,2932.9,2932.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765972315363,4.2048,2933.2,2933.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765972315560,3.70962919,2933.2,2933.1,1.51623777]
["bitfinex-derivatives","ETHF0:USTF0",1765972315867,4.20812919,2933.2,2933.1,1.51623777]
["bitfinex-derivatives","ETHF0:USTF0",1765972316659,4.20812919,2933.2,2933.1,0.75093777]
["bitfinex-derivatives","ETHF0:USTF0",1765972316858,4.37861919,2933.2,2933.1,0.00383777]
["bitfinex-derivatives","ETHF0:USTF0",1765972317059,3.88011919,2933.2,2933.1,0.75093777]
["bitfinex-derivatives","ETHF0:USTF0",1765972317254,3.88011919,2933.2,2933.1,1.51623777]
["bitfinex-derivatives","ETHF0:USTF0",1765972317561,4.37861919,2933.2,2933.1,1.51623777]
["bitfinex-derivatives","ETHF0:USTF0",1765972318367,3.70962919,2933.2,2933.1,1.51623777]
["bitfinex-derivatives","ETHF0:USTF0",1765972318860,4.20812919,2933.2,2933.1,1.51623777]
["bitfinex-derivatives","ETHF0:USTF0",1765972319061,3.70962919,2933.2,2933.1,1.51623777]
["bitfinex-derivatives","ETHF0:USTF0",1765972319566,4.20812919,2933.2,2933.1,1.51623777]
["bitfinex-derivatives","ETHF0:USTF0",1765972320364,3.21112919,2933.2,2933.1,1.51623777]
["bitfinex-derivatives","ETHF0:USTF0",1765972320665,0.00332919,2933.2,2933.1,1.51623777]
["bitfinex-derivatives","ETHF0:USTF0",1765972322166,0.00335525,2933.4,2933.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765972323054,0.00725096,2933.4,2933.3,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765972323457,1.18085,2934.0,2933.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765972323661,3.18285,2934.0,2933.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765972323866,41.98085,2934.0,2933.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765972324070,41.47565,2934.0,2933.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765972324465,0.00281269,2934.0,2933.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765972325271,0.00281269,2934.0,2933.6,1.53574313]
["bitfinex-derivatives","ETHF0:USTF0",1765972325272,3.2078,2934.4,2934.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765972326263,3.7229057,2934.4,2934.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765972326661,4.2342057,2934.4,2934.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765972326866,3.7229057,2934.4,2934.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765972327066,0.5151057,2934.4,2934.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765972327367,1.0264057,2934.4,2934.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765972327571,0.68174,2934.2,2934.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765972327871,2.55834313,2934.1,2934.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765972328473,5.93658313,2934.1,2934.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765972328673,1.0226,2933.6,2933.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1765972329169,1.0226,2933.6,2933.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765972329560,1.0226,2933.6,2933.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1765972329963,1.0226,2933.6,2933.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765972330170,1.0226,2933.6,2933.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1765972331373,1.0226,2933.6,2933.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765972331575,0.5113,2933.2,2933.1,1.55693777]
["bitfinex-derivatives","ETHF0:USTF0",1765972332776,1.0226,2933.2,2933.1,0.00383777]
["bitfinex-derivatives","ETHF0:USTF0",1765972332966,1.0226,2933.2,2933.1,1.55693777]
["bitfinex-derivatives","ETHF0:USTF0",1765972334171,1.0226,2933.2,2933.1,0.00383777]
["bitfinex-derivatives","ETHF0:USTF0",1765972334372,6.0546,2933.2,2933.1,0.00383777]
["bitfinex-derivatives","ETHF0:USTF0",1765972336177,16.9136,2933.2,2933.1,0.00383777]
["bitfinex-derivatives","ETHF0:USTF0",1765972336376,16.9136,2933.2,2933.1,0.78453777]
["bitfinex-derivatives","ETHF0:USTF0",1765972336681,16.9116,2933.2,2933.1,1.55693777]
["bitfinex-derivatives","ETHF0:USTF0",1765972337574,0.5113,2933.2,2933.1,1.55693777]
["bitfinex-derivatives","ETHF0:USTF0",1765972337776,1.0226,2933.2,2933.1,1.55693777]
["bitfinex-derivatives","ETHF0:USTF0",1765972338283,0.5113,2933.2,2933.1,1.55693777]
["bitfinex-derivatives","ETHF0:USTF0",1765972338884,1.0226,2933.2,2933.1,1.55693777]
["bitfinex-derivatives","ETHF0:USTF0",1765972339681,1.0226,2933.2,2933.1,0.78453777]
["bitfinex-derivatives","ETHF0:USTF0",1765972340684,1.0226,2933.2,2933.1,0.00383777]
["bitfinex-derivatives","ETHF0:USTF0",1765972341182,41.8226,2933.2,2933.1,0.00383777]
["bitfinex-derivatives","ETHF0:USTF0",1765972341384,1.0226,2933.0,2932.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972341586,5.76614313,2933.0,2932.9,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972342381,5.76614313,2933.0,2932.9,0.00897072]
["bitfinex-derivatives","ETHF0:USTF0",1765972342786,5.93665313,2933.0,2932.9,0.00897072]
["bitfinex-derivatives","ETHF0:USTF0",1765972347890,2.72885313,2933.0,2932.9,0.00897072]
["bitfinex-derivatives","ETHF0:USTF0",1765972348589,5.93665313,2933.0,2932.9,0.00897072]
["bitfinex-derivatives","ETHF0:USTF0",1765972352197,4.40091,2933.0,2932.9,0.78967072]
["bitfinex-derivatives","ETHF0:USTF0",1765972352503,1.19311,2933.0,2932.9,0.78967072]
["bitfinex-derivatives","ETHF0:USTF0",1765972352704,16.56681,2933.0,2932.9,1.56207072]
["bitfinex-derivatives","ETHF0:USTF0",1765972353599,17.07811,2933.0,2932.9,0.00897072]
["bitfinex-derivatives","ETHF0:USTF0",1765972353797,1.19311,2933.0,2932.9,0.00897072]
["bitfinex-derivatives","ETHF0:USTF0",1765972354002,17.08011,2933.0,2932.9,0.00897072]
["bitfinex-derivatives","ETHF0:USTF0",1765972354700,17.08011,2933.0,2932.9,1.55827072]
["bitfinex-derivatives","ETHF0:USTF0",1765972355206,0.68181,2933.0,2932.9,1.55827072]
["bitfinex-derivatives","ETHF0:USTF0",1765972355507,18.10472986,2933.0,2932.9,1.55827072]
["bitfinex-derivatives","ETHF0:USTF0",1765972355798,19.12834972,2933.0,2932.9,1.55827072]
["bitfinex-derivatives","ETHF0:USTF0",1765972355998,19.12834972,2933.0,2932.9,0.00897072]
["bitfinex-derivatives","ETHF0:USTF0",1765972356692,19.12834972,2933.0,2932.9,0.79397072]
["bitfinex-derivatives","ETHF0:USTF0",1765972356897,17.59242986,2933.0,2932.9,1.56257072]
["bitfinex-derivatives","ETHF0:USTF0",1765972357096,18.10472986,2933.0,2932.9,1.56257072]
["bitfinex-derivatives","ETHF0:USTF0",1765972357699,18.10372986,2933.0,2932.9,0.79397072]
["bitfinex-derivatives","ETHF0:USTF0",1765972357898,18.10372986,2933.0,2932.9,1.56257072]
["bitfinex-derivatives","ETHF0:USTF0",1765972358608,19.12734972,2933.0,2932.9,1.56257072]
["bitfinex-derivatives","ETHF0:USTF0",1765972358806,19.12734972,2933.0,2932.9,0.79397072]
["bitfinex-derivatives","ETHF0:USTF0",1765972359309,19.12734972,2933.0,2932.9,0.00897072]
["bitfinex-derivatives","ETHF0:USTF0",1765972360601,20.04370406,2933.0,2932.9,0.00897072]
["bitfinex-derivatives","ETHF0:USTF0",1765972362506,20.04370406,2933.0,2932.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765972362507,1.0246,2932.6,2932.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765972362707,17.93121986,2932.6,2932.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1765972363208,17.93121986,2932.6,2932.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1765972363405,17.93121986,2932.6,2932.5,2.01001498]
["bitfinex-derivatives","ETHF0:USTF0",1765972363708,1.53591986,2932.6,2932.5,2.01001498]
["bitfinex-derivatives","ETHF0:USTF0",1765972363906,17.41791986,2932.6,2932.5,2.01001498]
["bitfinex-derivatives","ETHF0:USTF0",1765972364106,1.53591986,2932.6,2932.5,2.01001498]
["bitfinex-derivatives","ETHF0:USTF0",1765972364311,17.41791986,2932.6,2932.5,2.01001498]
["bitfinex-derivatives","ETHF0:USTF0",1765972365715,17.41691986,2932.6,2932.5,2.01001498]
["bitfinex-derivatives","ETHF0:USTF0",1765972367414,17.92941374,2932.6,2932.5,2.01001498]
["bitfinex-derivatives","ETHF0:USTF0",1765972367614,2.04841374,2932.6,2932.5,2.01001498]
["bitfinex-derivatives","ETHF0:USTF0",1765972367814,17.92741374,2932.6,2932.5,0.45641498]
["bitfinex-derivatives","ETHF0:USTF0",1765972369217,18.09794374,2932.6,2932.5,0.00411498]
["bitfinex-derivatives","ETHF0:USTF0",1765972369714,19.01714418,2932.6,2932.5,0.00411498]
["bitfinex-derivatives","ETHF0:USTF0",1765972369919,20.04095792,2932.6,2932.5,0.00411498]
["bitfinex-derivatives","ETHF0:USTF0",1765972370105,1.19514,2932.4,2932.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972370306,3.24276748,2932.4,2932.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972371113,0.512,2931.6,2931.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765972371313,0.17055,2932.3,2931.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765972371314,15.878,2931.7,2931.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765972371515,10.59581374,2931.8,2931.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765972371908,11.10781374,2931.8,2931.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765972372111,11.92229295,2931.8,2931.7,1.5028374]
["bitfinex-derivatives","ETHF0:USTF0",1765972372311,1.02729295,2931.8,2931.7,1.5028374]
["bitfinex-derivatives","ETHF0:USTF0",1765972372512,0.00347921,2931.8,2931.7,1.5028374]
["bitfinex-derivatives","ETHF0:USTF0",1765972373022,0.00347921,2931.8,2931.7,4.7106374]
["bitfinex-derivatives","ETHF0:USTF0",1765972373613,3.2078,2932.3,2932.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765972374012,0.5155,2932.1,2932.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765972374313,2.05481374,2932.1,2932.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765972374507,1.53931374,2932.1,2932.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765972374716,1.02750374,2932.1,2932.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765972376720,0.00369,2932.1,2932.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765972380525,0.51919,2932.1,2932.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765972380917,0.00369,2932.1,2932.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765972381422,0.51919,2932.1,2932.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765972381625,1.03469,2932.1,2932.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765972381825,2.0588592,2932.1,2932.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765972382020,1.03469,2932.1,2932.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765972382826,1.031,2931.8,2931.7,0.0029374]
["bitfinex-derivatives","ETHF0:USTF0",1765972383129,1.031,2931.6,2931.5,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972383430,1.031,2931.1,2931.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765972383725,1.031,2931.1,2930.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765972383726,0.5155,2930.6,2930.5,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765972383928,1.5396692,2930.6,2930.5,5.17905685]
["bitfinex-derivatives","ETHF0:USTF0",1765972384118,2.0551692,2930.6,2930.5,0.47135685]
["bitfinex-derivatives","ETHF0:USTF0",1765972384528,1.0364,2930.4,2930.3,1.52201448]
["bitfinex-derivatives","ETHF0:USTF0",1765972384721,2.0605692,2930.4,2930.3,1.52201448]
["bitfinex-derivatives","ETHF0:USTF0",1765972385021,3.89664,2930.7,2930.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765972385325,21.3210092,2930.7,2930.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765972385522,20.29684,2930.7,2930.6,0.00260939]
["bitfinex-derivatives","ETHF0:USTF0",1765972388833,1.0364,2930.4,2930.3,0.75041448]
["bitfinex-derivatives","ETHF0:USTF0",1765972389132,45.0442,2930.4,2930.3,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972389327,45.0442,2930.4,2930.3,1.52201448]
["bitfinex-derivatives","ETHF0:USTF0",1765972389528,57.7214,2930.4,2930.3,1.52201448]
["bitfinex-derivatives","ETHF0:USTF0",1765972389723,57.7214,2930.4,2930.3,1.52454729]
["bitfinex-derivatives","ETHF0:USTF0",1765972389724,16.9214,2930.4,2930.3,1.52454729]
["bitfinex-derivatives","ETHF0:USTF0",1765972390122,20.1292,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972390625,3.2078,2930.4,2930.3,1.52454729]
["bitfinex-derivatives","ETHF0:USTF0",1765972390828,40.8,2930.6,2930.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765972391223,40.8,2930.6,2930.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1765972391627,1.0364,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972391825,1.0364,2930.4,2930.3,0.75294729]
["bitfinex-derivatives","ETHF0:USTF0",1765972392022,4.2442,2930.4,2930.3,0.75294729]
["bitfinex-derivatives","ETHF0:USTF0",1765972392221,4.2442,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972392634,4.2442,2930.4,2930.3,0.75294729]
["bitfinex-derivatives","ETHF0:USTF0",1765972392831,3.726,2930.4,2930.3,1.52454729]
["bitfinex-derivatives","ETHF0:USTF0",1765972393031,3.2078,2930.4,2930.3,1.52454729]
["bitfinex-derivatives","ETHF0:USTF0",1765972393231,3.726,2930.4,2930.3,1.52454729]
["bitfinex-derivatives","ETHF0:USTF0",1765972395431,4.2442,2930.4,2930.3,1.52454729]
["bitfinex-derivatives","ETHF0:USTF0",1765972395631,1.0364,2930.4,2930.3,1.52454729]
["bitfinex-derivatives","ETHF0:USTF0",1765972395832,1.0364,2930.4,2930.3,0.75294729]
["bitfinex-derivatives","ETHF0:USTF0",1765972396332,1.0364,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972398140,1.0364,2930.4,2930.3,0.75294729]
["bitfinex-derivatives","ETHF0:USTF0",1765972398627,1.0364,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972399029,1.0364,2930.4,2930.3,0.75294729]
["bitfinex-derivatives","ETHF0:USTF0",1765972399439,1.0364,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972399641,16.9264,2930.4,2930.3,0.75294729]
["bitfinex-derivatives","ETHF0:USTF0",1765972400838,16.9264,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972401039,16.9264,2930.4,2930.3,0.75294729]
["bitfinex-derivatives","ETHF0:USTF0",1765972401634,16.9264,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972402140,20.1342,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972403240,16.9264,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972403542,16.9264,2930.4,2930.3,0.75294729]
["bitfinex-derivatives","ETHF0:USTF0",1765972403742,16.9264,2930.4,2930.3,1.52454729]
["bitfinex-derivatives","ETHF0:USTF0",1765972403945,20.1342,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972405344,4.2442,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972405643,20.1332,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972406047,20.30386,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972407442,22.3552136,2930.4,2930.3,0.00764729]
["bitfinex-derivatives","ETHF0:USTF0",1765972409842,22.3552136,2930.4,2929.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1765972409843,1.0364,2929.6,2929.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765972410045,17.9500768,2929.6,2929.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765972410245,17.9500768,2929.6,2929.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765972410745,0.5182,2929.1,2929.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765972410947,0.00360443,2929.1,2929.0,1.97600471]
["bitfinex-derivatives","ETHF0:USTF0",1765972412749,0.52180443,2929.1,2929.0,1.97600471]
["bitfinex-derivatives","ETHF0:USTF0",1765972412948,1.04000443,2929.1,2929.0,0.45910471]
["bitfinex-derivatives","ETHF0:USTF0",1765972414144,1.04000443,2929.1,2929.0,1.20440471]
["bitfinex-derivatives","ETHF0:USTF0",1765972414441,1.04000443,2929.1,2929.0,0.45910471]
["bitfinex-derivatives","ETHF0:USTF0",1765972414648,1.21073443,2929.1,2929.0,0.00270471]
["bitfinex-derivatives","ETHF0:USTF0",1765972414849,1.0332,2928.6,2928.0,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765972415149,1.0332,2928.1,2928.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765972415354,3.0845536,2928.1,2928.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765972415651,2.0588768,2928.1,2928.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765972415843,2.0588768,2928.1,2928.0,0.46170207]
["bitfinex-derivatives","ETHF0:USTF0",1765972416041,2.0588768,2928.1,2928.0,1.22420207]
["bitfinex-derivatives","ETHF0:USTF0",1765972417151,2.0588768,2928.1,2928.0,1.96690207]
["bitfinex-derivatives","ETHF0:USTF0",1765972417354,17.4382768,2928.1,2928.0,1.96690207]
["bitfinex-derivatives","ETHF0:USTF0",1765972417745,17.9548768,2928.1,2928.0,0.46170207]
["bitfinex-derivatives","ETHF0:USTF0",1765972418144,17.9548768,2928.1,2928.0,1.22420207]
["bitfinex-derivatives","ETHF0:USTF0",1765972418350,17.9548768,2928.1,2928.0,1.96690207]
["bitfinex-derivatives","ETHF0:USTF0",1765972419052,17.9548768,2928.1,2928.0,1.22420207]
["bitfinex-derivatives","ETHF0:USTF0",1765972419351,17.9548768,2928.1,2928.0,1.96690207]
["bitfinex-derivatives","ETHF0:USTF0",1765972420049,17.9548768,2928.1,2928.0,1.22420207]
["bitfinex-derivatives","ETHF0:USTF0",1765972420351,17.4392768,2928.1,2928.0,1.96690207]
["bitfinex-derivatives","ETHF0:USTF0",1765972420552,17.9558768,2928.1,2928.0,1.96690207]
["bitfinex-derivatives","ETHF0:USTF0",1765972421450,18.9815536,2928.1,2928.0,0.00300207]
["bitfinex-derivatives","ETHF0:USTF0",1765972422855,18.9815536,2928.1,2928.0,0.43550207]
["bitfinex-derivatives","ETHF0:USTF0",1765972423156,2.0588768,2928.1,2928.0,1.19800207]
["bitfinex-derivatives","ETHF0:USTF0",1765972423456,17.9548768,2928.1,2928.0,1.19800207]
["bitfinex-derivatives","ETHF0:USTF0",1765972423649,17.9548768,2928.1,2928.0,0.43550207]
["bitfinex-derivatives","ETHF0:USTF0",1765972424054,17.9548768,2928.1,2928.0,1.19800207]
["bitfinex-derivatives","ETHF0:USTF0",1765972424750,17.9548768,2928.1,2928.0,0.43550207]
["bitfinex-derivatives","ETHF0:USTF0",1765972425554,2.0588768,2928.1,2928.0,0.43550207]
["bitfinex-derivatives","ETHF0:USTF0",1765972425749,2.0588768,2928.1,2928.0,1.94070207]
["bitfinex-derivatives","ETHF0:USTF0",1765972425952,17.9558768,2928.1,2928.0,1.94070207]
["bitfinex-derivatives","ETHF0:USTF0",1765972426353,17.9558768,2928.1,2928.0,1.19800207]
["bitfinex-derivatives","ETHF0:USTF0",1765972429453,18.98431964,2928.1,2928.0,1.19800207]
["bitfinex-derivatives","ETHF0:USTF0",1765972430152,18.98331964,2928.1,2928.0,1.19800207]
["bitfinex-derivatives","ETHF0:USTF0",1765972431159,18.98331964,2928.1,2928.0,0.43550207]
["bitfinex-derivatives","ETHF0:USTF0",1765972432562,18.98331964,2928.1,2928.0,1.19170207]
["bitfinex-derivatives","ETHF0:USTF0",1765972432863,18.98331964,2928.1,2928.0,0.43550207]
["bitfinex-derivatives","ETHF0:USTF0",1765972433259,1.54365982,2928.1,2928.0,1.93780207]
["bitfinex-derivatives","ETHF0:USTF0",1765972433462,16.58189,2928.2,2928.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972433762,18.12604982,2928.2,2928.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972434458,17.95525982,2928.2,2928.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972434659,1.54415982,2928.2,2928.1,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972434865,0.00511448,2928.3,2928.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972435751,0.52221448,2928.3,2928.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972435953,1.03931448,2928.3,2928.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972437064,1.03931448,2928.3,2928.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1765972437965,0.52221448,2928.3,2928.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972438264,1.0342,2928.1,2928.0,1.93780207]
["bitfinex-derivatives","ETHF0:USTF0",1765972438459,4.24711448,2928.3,2928.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972438659,3.73001448,2928.3,2928.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972438859,3.21291448,2928.3,2928.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972439166,4.24711448,2928.3,2928.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972439561,4.7570743,2928.3,2928.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972439761,0.00511448,2928.3,2928.2,2.52935982]
["bitfinex-derivatives","ETHF0:USTF0",1765972440268,1.448e-05,2928.3,2928.2,2.52935982]
["bitfinex-derivatives","ETHF0:USTF0",1765972441168,1.448e-05,2928.3,2928.2,8.52935982]
["bitfinex-derivatives","ETHF0:USTF0",1765972441563,1.448e-05,2928.3,2928.2,11.73715982]
["bitfinex-derivatives","ETHF0:USTF0",1765972442470,1.448e-05,2928.3,2928.2,10.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765972442768,1.448e-05,2928.3,2928.2,11.73715982]
["bitfinex-derivatives","ETHF0:USTF0",1765972442959,3.2078,2928.9,2928.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972443155,3.73,2928.9,2928.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972443359,3.2078,2928.9,2928.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765972443761,3.2078,2928.9,2928.8,2.52935982]
["bitfinex-derivatives","ETHF0:USTF0",1765972444163,0.00871891,2929.1,2929.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765972445768,0.00871891,2929.1,2929.0,2.97815982]
["bitfinex-derivatives","ETHF0:USTF0",1765972445965,3.2078,2929.5,2929.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765972446274,1.68028,2930.1,2930.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972446475,2.70733982,2930.1,2930.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765972446870,2.70733982,2930.1,2930.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972447173,2.71061407,2930.1,2930.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972447369,1.68355425,2930.1,2930.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972447872,1.68355425,2930.1,2930.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765972448074,1.5096,2929.9,2929.8,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972448275,1.5096,2929.9,2929.8,0.74411448]
["bitfinex-derivatives","ETHF0:USTF0",1765972448776,1.5096,2929.9,2929.8,1.50881448]
["bitfinex-derivatives","ETHF0:USTF0",1765972449773,0.432,2930.0,2929.8,1.50881448]
["bitfinex-derivatives","ETHF0:USTF0",1765972450074,0.432,2930.0,2929.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972450075,0.7698,2930.0,2929.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972450569,1.5096,2929.9,2929.8,3.21291448]
["bitfinex-derivatives","ETHF0:USTF0",1765972450970,1.5096,2929.9,2929.8,3.95191448]
["bitfinex-derivatives","ETHF0:USTF0",1765972453477,1.5096,2929.9,2929.8,4.71661448]
["bitfinex-derivatives","ETHF0:USTF0",1765972456281,0.7698,2929.9,2929.8,4.71661448]
["bitfinex-derivatives","ETHF0:USTF0",1765972456682,1.2018,2930.0,2929.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972457184,0.7698,2930.0,2929.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972458482,0.77307425,2930.1,2930.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765972458676,0.00327425,2930.1,2930.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765972458876,0.77307425,2930.1,2930.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765972459077,0.00327425,2930.1,2930.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765972460676,1.53667425,2930.1,2930.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765972462885,1.53667425,2930.1,2930.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1765972463383,1.53667425,2930.1,2930.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765972465675,1.53667425,2930.1,2929.2,1.53837938]
["bitfinex-derivatives","ETHF0:USTF0",1765972465676,1.0616,2929.3,2929.2,0.5983083]
["bitfinex-derivatives","ETHF0:USTF0",1765972465882,13.40739938,2929.3,2929.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765972466076,3.37852,2929.3,2929.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765972466284,40.8,2929.3,2929.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765972466686,13.913,2929.4,2929.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765972466886,13.913,2929.4,2929.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765972466887,0.051,2929.1,2929.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765972467088,0.0255,2929.1,2929.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765972467490,1.05163559,2929.1,2929.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765972467884,1.07623559,2929.1,2929.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1765972468191,1.07623559,2929.1,2929.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765972469387,0.0501,2929.1,2929.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765972469790,0.0492,2928.9,2928.8,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972470094,4.7963967,2928.9,2928.8,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972470695,0.0492,2928.1,2928.0,0.47090207]
["bitfinex-derivatives","ETHF0:USTF0",1765972472791,12.0912,2928.1,2928.0,1.20710207]
["bitfinex-derivatives","ETHF0:USTF0",1765972472991,12.0912,2928.1,2928.0,1.94040207]
["bitfinex-derivatives","ETHF0:USTF0",1765972473998,12.0912,2928.1,2928.0,1.20710207]
["bitfinex-derivatives","ETHF0:USTF0",1765972474390,12.0912,2928.1,2928.0,1.94040207]
["bitfinex-derivatives","ETHF0:USTF0",1765972474596,12.0912,2928.1,2928.0,1.20710207]
["bitfinex-derivatives","ETHF0:USTF0",1765972477693,12.0912,2928.1,2928.0,1.94300207]
["bitfinex-derivatives","ETHF0:USTF0",1765972478593,15.299,2928.1,2928.0,1.94300207]
["bitfinex-derivatives","ETHF0:USTF0",1765972478998,3.257,2928.1,2928.0,1.94300207]
["bitfinex-derivatives","ETHF0:USTF0",1765972479199,3.257,2928.1,2928.0,0.47090207]
["bitfinex-derivatives","ETHF0:USTF0",1765972479595,3.2324,2928.1,2928.0,1.95180207]
["bitfinex-derivatives","ETHF0:USTF0",1765972479802,3.257,2928.1,2928.0,1.95180207]
["bitfinex-derivatives","ETHF0:USTF0",1765972480198,3.257,2928.1,2928.0,0.47090207]
["bitfinex-derivatives","ETHF0:USTF0",1765972482802,3.257,2928.1,2928.0,1.95180207]
["bitfinex-derivatives","ETHF0:USTF0",1765972484697,0.0246,2928.1,2928.0,1.95180207]
["bitfinex-derivatives","ETHF0:USTF0",1765972485000,0.0492,2928.1,2928.0,1.95180207]
["bitfinex-derivatives","ETHF0:USTF0",1765972490805,0.0246,2928.1,2928.0,1.95180207]
["bitfinex-derivatives","ETHF0:USTF0",1765972491007,0.00511448,2928.3,2928.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765972491206,15.91711448,2928.3,2928.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765972493409,0.00511448,2928.3,2928.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765972497212,1.448e-05,2928.3,2928.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765972502615,0.17076,2928.7,2928.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765972504715,1.06166188,2928.9,2928.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765972504915,1.03166188,2928.9,2928.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765972505109,0.00511448,2928.9,2928.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765972507116,1.448e-05,2928.9,2928.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765972507415,1.1972374,2929.8,2929.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765972507416,3.2078,2929.4,2929.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765972507723,46.8088,2929.7,2929.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765972507918,47.79209513,2929.7,2929.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765972508318,60.89109513,2929.7,2929.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765972509019,60.89009513,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972509215,4.782,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972509417,20.681,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972509720,2.0273,2929.5,2929.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972509920,3.0538474,2929.5,2929.4,0.74161448]
["bitfinex-derivatives","ETHF0:USTF0",1765972510312,3.0538474,2929.5,2929.4,1.47921448]
["bitfinex-derivatives","ETHF0:USTF0",1765972510717,5.8085474,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972510913,19.8982,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972511113,3.2078,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972511409,4.782,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972512020,4.782,2929.7,2929.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765972512324,4.782,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972514428,3.9982,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972514626,4.782,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972514828,1.5742,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972522240,1.5742,2929.7,2929.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765972522545,1.5742,2929.7,2929.6,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972525842,1.5742,2929.7,2929.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972525843,1.5742,2929.5,2929.4,1.47921448]
["bitfinex-derivatives","ETHF0:USTF0",1765972526045,2.59988794,2929.5,2929.4,1.47921448]
["bitfinex-derivatives","ETHF0:USTF0",1765972526345,1.5742,2929.5,2929.4,1.47921448]
["bitfinex-derivatives","ETHF0:USTF0",1765972526938,3.05298794,2929.5,2929.4,0.74161448]
["bitfinex-derivatives","ETHF0:USTF0",1765972527747,3.05298794,2929.5,2929.4,1.47921448]
["bitfinex-derivatives","ETHF0:USTF0",1765972528048,2.0273,2929.5,2929.4,1.47921448]
["bitfinex-derivatives","ETHF0:USTF0",1765972528247,1.5742,2929.5,2929.4,1.47921448]
["bitfinex-derivatives","ETHF0:USTF0",1765972528543,3.9982,2929.6,2929.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765972528749,19.8892,2929.6,2929.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765972528944,16.6814,2929.6,2929.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765972530041,17.4652,2929.6,2929.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765972530647,17.4652,2929.6,2929.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972531546,17.4642,2929.6,2929.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972531746,17.4642,2929.6,2929.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765972532244,17.4642,2929.6,2929.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972532447,15.889,2929.6,2929.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765972532752,16.6794,2929.6,2929.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765972532951,17.4632,2929.6,2929.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765972533747,17.4632,2929.6,2929.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972534150,17.4632,2929.6,2929.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765972534341,1.5742,2929.6,2929.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972534540,17.4632,2929.6,2929.5,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765972534737,17.4632,2929.6,2929.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765972535351,17.4632,2929.6,2929.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765972537248,1.9197,2929.5,2929.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972537446,2.94538794,2929.5,2929.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972537641,2.94538794,2929.5,2929.4,0.75511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972538953,2.94538794,2929.5,2929.4,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972540854,2.94538794,2929.5,2929.4,0.75511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972541254,2.94538794,2929.5,2929.4,1.47551448]
["bitfinex-derivatives","ETHF0:USTF0",1765972542254,17.53431,2929.6,2929.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765972542452,18.49540823,2929.6,2929.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765972542857,17.53431,2929.6,2929.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765972543152,17.53431,2929.6,2929.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765972544451,0.00511448,2929.9,2929.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765972544452,0.00511448,2929.9,2929.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765972544650,1.48571448,2929.9,2929.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765972544850,17.36771448,2929.9,2929.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765972545156,18.32879078,2929.9,2929.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765972546355,18.32879078,2929.9,2929.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765972548455,2.44679078,2929.9,2929.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765972548648,17.36671448,2929.9,2929.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765972548849,18.32779078,2929.9,2929.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765972551259,15.88511448,2929.9,2929.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765972551859,16.61911448,2929.9,2929.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765972552351,17.37671448,2929.9,2929.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765972552756,17.37671448,2929.9,2929.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765972555247,17.37671448,2929.9,2929.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765972555448,0.00327425,2930.1,2930.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765972555652,0.734,2930.6,2930.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765972555953,0.734,2930.6,2930.5,2.99895022]
["bitfinex-derivatives","ETHF0:USTF0",1765972556154,1.4916,2930.6,2930.5,2.99895022]
["bitfinex-derivatives","ETHF0:USTF0",1765972556554,1.49505847,2930.6,2930.5,3.00234526]
["bitfinex-derivatives","ETHF0:USTF0",1765972556760,2.52050869,2930.6,2930.5,0.00339504]
["bitfinex-derivatives","ETHF0:USTF0",1765972560162,3.54595891,2930.6,2930.5,0.00339504]
["bitfinex-derivatives","ETHF0:USTF0",1765972560462,1.4916,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972560664,2.51705022,2930.1,2930.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765972560865,2.51705022,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972561065,1.4916,2929.7,2929.6,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765972561459,1.4916,2929.7,2929.6,4.74767171]
["bitfinex-derivatives","ETHF0:USTF0",1765972561965,1.02545022,2929.9,2929.6,4.74767171]
["bitfinex-derivatives","ETHF0:USTF0",1765972561966,1.9281,2930.0,2929.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765972562161,1.9281,2930.0,2929.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765972564466,1.9281,2930.0,2929.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765972564970,1.9281,2930.0,2929.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765972565164,1.9281,2930.0,2929.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765972565364,1.9281,2930.0,2929.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765972565771,1.4916,2930.0,2929.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765972565970,0.734,2930.0,2929.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765972568765,1.4757,2930.3,2930.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765972568965,1.73815022,2930.3,2930.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765972569168,2.50115022,2930.3,2930.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765972569974,1.73815022,2930.3,2930.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765972570366,2.50115022,2930.3,2930.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765972570567,1.73815022,2930.3,2930.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765972571374,2.50115022,2930.3,2930.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765972572180,1.02545022,2930.3,2930.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765972572370,1.02545022,2930.3,2930.2,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765972572678,2.50115022,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972573177,2.50115022,2930.3,2930.2,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765972575076,1.4757,2930.3,2930.2,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765972575275,1.73815022,2930.4,2930.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765972575577,2.50115022,2930.4,2930.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765972576179,2.50115022,2930.4,2930.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765972579185,1.4757,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972579379,1.4757,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972579685,2.50115022,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972580096,2.50115022,2929.9,2929.8,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765972581581,1.4757,2929.7,2929.6,0.74367171]
["bitfinex-derivatives","ETHF0:USTF0",1765972581774,2.50115022,2929.7,2929.6,0.00357171]
["bitfinex-derivatives","ETHF0:USTF0",1765972584882,2.50115022,2929.7,2929.6,0.74367171]
["bitfinex-derivatives","ETHF0:USTF0",1765972586692,2.50115022,2929.7,2929.6,0.00357171]
["bitfinex-derivatives","ETHF0:USTF0",1765972589094,2.50159623,2929.7,2929.6,0.00357171]
["bitfinex-derivatives","ETHF0:USTF0",1765972592196,18.37559623,2929.7,2929.6,0.00357171]
["bitfinex-derivatives","ETHF0:USTF0",1765972592696,17.3497,2929.7,2929.6,0.00357171]
["bitfinex-derivatives","ETHF0:USTF0",1765972592996,18.37559623,2929.7,2929.6,0.00357171]
["bitfinex-derivatives","ETHF0:USTF0",1765972595701,18.54629623,2929.7,2929.6,0.00357171]
["bitfinex-derivatives","ETHF0:USTF0",1765972596101,1.5434,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972596303,3.59519246,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972597098,2.56929623,2929.3,2929.2,3.21214606]
["bitfinex-derivatives","ETHF0:USTF0",1765972597405,2.56929623,2929.3,2929.2,4.69074606]
["bitfinex-derivatives","ETHF0:USTF0",1765972597601,18.44429623,2929.3,2929.2,4.69074606]
["bitfinex-derivatives","ETHF0:USTF0",1765972600105,18.44429623,2929.3,2929.2,3.92594606]
["bitfinex-derivatives","ETHF0:USTF0",1765972603210,19.47019246,2929.3,2929.2,3.92594606]
["bitfinex-derivatives","ETHF0:USTF0",1765972603507,18.44429623,2929.3,2929.2,3.92594606]
["bitfinex-derivatives","ETHF0:USTF0",1765972606810,19.47019246,2929.3,2929.2,3.92594606]
["bitfinex-derivatives","ETHF0:USTF0",1765972607012,18.44429623,2929.3,2929.2,4.69074606]
["bitfinex-derivatives","ETHF0:USTF0",1765972607311,19.47019246,2929.3,2929.2,3.92594606]
["bitfinex-derivatives","ETHF0:USTF0",1765972607705,18.44429623,2929.3,2929.2,3.92594606]
["bitfinex-derivatives","ETHF0:USTF0",1765972609504,18.44429623,2929.3,2929.2,4.69074606]
["bitfinex-derivatives","ETHF0:USTF0",1765972611011,18.44429623,2929.3,2929.2,1.48294606]
["bitfinex-derivatives","ETHF0:USTF0",1765972611503,2.56929623,2929.3,2929.2,4.69074606]
["bitfinex-derivatives","ETHF0:USTF0",1765972611709,1.5434,2929.9,2929.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765972611913,1.5434,2929.6,2929.5,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765972612110,2.56929623,2929.6,2929.5,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765972613509,2.56929266,2929.6,2929.5,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765972615814,1.02589266,2929.6,2929.5,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765972616112,0.7631,2929.6,2929.5,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765972616616,1.53,2929.6,2929.5,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765972616814,1.53,2929.6,2929.5,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765972617317,1.53,2929.3,2929.2,1.51124606]
["bitfinex-derivatives","ETHF0:USTF0",1765972618216,0.7631,2929.3,2929.2,1.51124606]
["bitfinex-derivatives","ETHF0:USTF0",1765972618715,1.53,2929.5,2929.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765972620512,5.76369266,2929.8,2929.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765972620719,2.55589266,2929.8,2929.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765972621516,2.55589266,2929.8,2929.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765972621717,1.53,2929.6,2929.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765972621917,2.55589266,2929.6,2929.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765972622413,1.53,2929.3,2929.2,0.00434606]
["bitfinex-derivatives","ETHF0:USTF0",1765972622615,3.58178532,2929.3,2929.2,0.00434606]
["bitfinex-derivatives","ETHF0:USTF0",1765972623511,2.55589266,2929.3,2929.2,0.00434606]
["bitfinex-derivatives","ETHF0:USTF0",1765972623815,17.83471266,2929.3,2929.2,1.51124606]
["bitfinex-derivatives","ETHF0:USTF0",1765972624010,18.60161266,2929.3,2929.2,1.51124606]
["bitfinex-derivatives","ETHF0:USTF0",1765972624518,18.60161266,2929.3,2929.2,0.76104606]
["bitfinex-derivatives","ETHF0:USTF0",1765972624719,18.60161266,2929.3,2929.2,0.00434606]
["bitfinex-derivatives","ETHF0:USTF0",1765972626513,19.62750532,2929.3,2929.2,0.00434606]
["bitfinex-derivatives","ETHF0:USTF0",1765972626708,19.62750532,2929.3,2929.2,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1765972626913,1.62233,2929.1,2929.0,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972627115,5.85602266,2929.1,2929.0,0.00511448]
["bitfinex-derivatives","ETHF0:USTF0",1765972627912,5.85602266,2929.1,2929.0,0.0089098]
["bitfinex-derivatives","ETHF0:USTF0",1765972628112,2.64822266,2929.1,2929.0,0.0089098]
["bitfinex-derivatives","ETHF0:USTF0",1765972629922,18.52322266,2929.1,2929.0,0.0089098]
["bitfinex-derivatives","ETHF0:USTF0",1765972630823,18.52422266,2929.1,2929.0,0.0089098]
["bitfinex-derivatives","ETHF0:USTF0",1765972631727,21.73202266,2929.1,2929.0,0.0089098]
["bitfinex-derivatives","ETHF0:USTF0",1765972631922,1.4516,2928.2,2928.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1765972632128,1.4516,2928.5,2928.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765972632919,1.45420351,2928.5,2928.4,1.47013367]
["bitfinex-derivatives","ETHF0:USTF0",1765972633115,2.48009617,2928.5,2928.4,1.47013367]
["bitfinex-derivatives","ETHF0:USTF0",1765972635028,2.93789617,2928.5,2928.4,0.72973367]
["bitfinex-derivatives","ETHF0:USTF0",1765972635426,2.93789617,2928.5,2928.4,0.00293367]
["bitfinex-derivatives","ETHF0:USTF0",1765972635629,2.93789617,2928.5,2928.4,0.72973367]
["bitfinex-derivatives","ETHF0:USTF0",1765972636534,2.93789617,2928.5,2928.4,0.00293367]
["bitfinex-derivatives","ETHF0:USTF0",1765972636833,2.93789617,2928.5,2928.4,0.72973367]
["bitfinex-derivatives","ETHF0:USTF0",1765972637227,2.93789617,2928.5,2928.4,0.00293367]
["bitfinex-derivatives","ETHF0:USTF0",1765972639032,2.93789617,2928.5,2928.4,0.72973367]
["bitfinex-derivatives","ETHF0:USTF0",1765972639729,2.93789617,2928.5,2928.4,0.00293367]
["bitfinex-derivatives","ETHF0:USTF0",1765972640221,3.10866617,2928.5,2928.4,0.00293367]
["bitfinex-derivatives","ETHF0:USTF0",1765972642329,2.08277351,2928.5,2928.4,0.00293367]
["bitfinex-derivatives","ETHF0:USTF0",1765972643427,2.08277351,2928.5,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972643428,0.7301,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972643633,0.7301,2927.3,2927.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1765972643634,1.4516,2927.3,2927.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1765972644435,1.4516,2927.3,2927.2,4.67838455]
["bitfinex-derivatives","ETHF0:USTF0",1765972646834,0.7301,2927.3,2927.2,4.67838455]
["bitfinex-derivatives","ETHF0:USTF0",1765972650542,1.4516,2927.3,2927.2,4.67838455]
["bitfinex-derivatives","ETHF0:USTF0",1765972651038,1.4516,2927.3,2927.2,1.47058455]
["bitfinex-derivatives","ETHF0:USTF0",1765972654341,1.4516,2927.3,2927.2,0.00338455]
["bitfinex-derivatives","ETHF0:USTF0",1765972654342,1.62244,2927.3,2927.2,0.00338455]
["bitfinex-derivatives","ETHF0:USTF0",1765972655440,5.25958532,2927.4,2927.0,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765972655441,1.5305,2927.1,2927.0,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765972655637,1.5305,2926.6,2926.5,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972656143,1.5305,2926.6,2926.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765972656344,0.7762,2926.6,2926.5,1.97859857]
["bitfinex-derivatives","ETHF0:USTF0",1765972656647,1.5305,2926.6,2926.5,1.50959857]
["bitfinex-derivatives","ETHF0:USTF0",1765972657346,0.7762,2926.6,2926.5,1.97859857]
["bitfinex-derivatives","ETHF0:USTF0",1765972657747,1.53562339,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972658146,0.00512339,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972658449,0.78132339,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972658649,1.53562339,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972659748,0.78132339,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972660748,1.53562339,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972661252,2.56325248,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972662155,2.56325248,2926.8,2926.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765972662455,1.5305,2926.6,2926.5,1.50959857]
["bitfinex-derivatives","ETHF0:USTF0",1765972664249,1.5305,2926.6,2926.5,1.97859857]
["bitfinex-derivatives","ETHF0:USTF0",1765972664452,0.7762,2926.6,2926.5,1.97859857]
["bitfinex-derivatives","ETHF0:USTF0",1765972665954,1.5305,2926.6,2926.5,1.97859857]
["bitfinex-derivatives","ETHF0:USTF0",1765972666148,2.55812909,2926.6,2926.5,1.50959857]
["bitfinex-derivatives","ETHF0:USTF0",1765972666347,1.5305,2926.6,2926.5,1.50959857]
["bitfinex-derivatives","ETHF0:USTF0",1765972667656,0.7762,2926.6,2926.5,1.97859857]
["bitfinex-derivatives","ETHF0:USTF0",1765972668159,2.73412248,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972668752,2.73412248,2926.8,2926.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765972670459,0.95219339,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972671066,1.70649339,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972671561,2.73412248,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972672662,2.56325248,2926.8,2926.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765972673570,1.4926,2926.6,2926.5,2.01329857]
["bitfinex-derivatives","ETHF0:USTF0",1765972673762,2.52029134,2926.6,2926.5,2.01329857]
["bitfinex-derivatives","ETHF0:USTF0",1765972673963,1.02769134,2926.6,2926.5,2.01329857]
["bitfinex-derivatives","ETHF0:USTF0",1765972674262,1.76809134,2926.6,2926.5,2.01329857]
["bitfinex-derivatives","ETHF0:USTF0",1765972674967,1.76809134,2926.7,2926.5,0.47329857]
["bitfinex-derivatives","ETHF0:USTF0",1765972675161,1.76809134,2926.7,2926.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765972676658,1.02769134,2926.7,2926.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765972677162,0.00512339,2926.8,2926.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765972677565,0.74552339,2926.8,2926.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765972678774,0.74552339,2926.8,2926.7,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765972678974,0.00512339,2926.8,2926.7,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765972679476,0.74552339,2926.8,2926.7,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765972680072,0.00512339,2926.8,2926.7,5.77549134]
["bitfinex-derivatives","ETHF0:USTF0",1765972680367,2.52029134,2927.5,2927.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765972681467,2.69111134,2927.6,2927.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1765972681671,0.7404,2927.3,2927.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765972682366,1.66342,2927.6,2927.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765972682565,2.52029134,2927.6,2927.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765972682773,1.76809134,2927.6,2927.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765972683276,0.00512339,2927.7,2927.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1765972684568,0.00512339,2927.7,2927.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765972684877,3.2078,2928.3,2928.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972685076,3.2078,2928.3,2928.2,2.51269134]
["bitfinex-derivatives","ETHF0:USTF0",1765972686070,3.9268,2928.3,2928.2,2.51269134]
["bitfinex-derivatives","ETHF0:USTF0",1765972686370,3.2078,2928.3,2928.2,2.51269134]
["bitfinex-derivatives","ETHF0:USTF0",1765972686969,2.47711824,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972689276,1.4417,2928.3,2928.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765972689471,2.46939134,2928.3,2928.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765972689673,1.74669134,2928.3,2928.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765972690277,2.47711824,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972690779,0.7267269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972690983,0.0077269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972692578,0.7267269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972693181,1.4494269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972693579,0.7267269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972693983,1.4494269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972694486,0.7267269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972698290,1.4494269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972698590,0.7267269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972701591,1.4494269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972701991,0.7267269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972705388,1.4417,2928.3,2928.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765972705587,2.46939134,2928.3,2928.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765972705994,2.46939134,2928.3,2928.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765972714198,0.4811269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972714199,1.4494269,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972714499,2.47711824,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972716200,2.94291824,2928.5,2928.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765972718202,2.94291824,2928.5,2928.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765972721109,1.9152269,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972722107,1.9152269,2928.5,2928.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765972723811,1.9152269,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972724609,1.4494269,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972725109,0.0077269,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972726208,1.03541824,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972726612,1.75391824,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972728214,1.75268774,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972730813,1.75268774,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972732419,1.03418774,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972735415,0.0077269,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972751236,0.7606269,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972751543,1.78705526,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972751743,1.03415526,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972752041,0.0077269,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972752635,0.0077269,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972752835,0.7606269,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972759947,0.0077269,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972762847,0.0077269,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972768365,0.7606269,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972768766,0.0077269,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972774472,0.0077269,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972774671,0.0077269,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972777068,0.0077269,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972777274,0.0077269,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972779680,0.0077269,2928.5,2928.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765972779881,0.0077269,2928.5,2928.4,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765972790001,1.4619269,2928.5,2928.4,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765972790299,0.0077269,2928.5,2928.4,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765972790499,1.4619269,2928.5,2928.4,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765972790693,1.8974269,2928.5,2928.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765972791696,1.8974269,2928.5,2928.4,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765972791998,1.8974269,2928.5,2928.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765972794602,1.8974269,2928.5,2928.4,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765972795404,2.92409344,2928.5,2928.4,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765972797601,2.92409395,2928.5,2928.4,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765972798000,0.7399269,2928.5,2928.4,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765972798199,0.0077269,2928.5,2928.4,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765972799301,2.69e-05,2928.5,2928.4,5.77286705]
["bitfinex-derivatives","ETHF0:USTF0",1765972799503,1.02666705,2929.0,2928.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765972799798,1.02666705,2929.0,2928.9,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765972800106,2.57106705,2929.0,2928.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765972800308,2.57397029,2929.0,2928.9,1.55202023]
["bitfinex-derivatives","ETHF0:USTF0",1765972802806,3.03957029,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972803010,4.23697734,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972803208,6.41811029,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972803404,12.41811029,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972804417,13.36873471,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972804719,12.41811029,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972805211,6.41811029,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972805412,3.21031029,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972806113,13.44477734,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972806316,14.39541264,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972807012,13.36874559,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972807517,10.16094559,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972808311,0.00512339,2929.2,2928.9,3.56925433]
["bitfinex-derivatives","ETHF0:USTF0",1765972808625,2.99396705,2930.0,2929.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972808912,1.5393,2929.9,2929.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1765972809215,1.5393,2929.9,2929.8,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765972809614,2.56901081,2929.9,2929.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765972809814,1.5393,2929.7,2929.6,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765972810921,2.56596705,2929.7,2929.6,0.76732339]
["bitfinex-derivatives","ETHF0:USTF0",1765972812524,2.56596705,2929.7,2929.6,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765972814621,1.5393,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972814809,2.56596705,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972815123,1.9673,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972815324,2.99396705,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972815515,1.9673,2929.0,2928.9,0.76652023]
["bitfinex-derivatives","ETHF0:USTF0",1765972815910,0.7921,2929.0,2928.9,1.51592023]
["bitfinex-derivatives","ETHF0:USTF0",1765972816224,1.9673,2929.5,2929.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972816413,2.99396705,2929.5,2929.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765972816612,1.5393,2929.1,2929.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765972816817,2.56596705,2929.1,2929.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765972817122,2.56596705,2929.1,2929.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972818115,2.56596705,2929.1,2929.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765972819424,2.56596705,2929.1,2929.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972819923,2.56596705,2929.1,2929.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765972820824,1.9673,2929.0,2928.9,0.00432023]
["bitfinex-derivatives","ETHF0:USTF0",1765972821326,1.9673,2929.5,2929.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972821530,1.9673,2929.5,2929.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765972821720,0.7921,2929.5,2929.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972822023,1.5393,2929.5,2929.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972822417,2.56596705,2929.5,2929.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972824318,2.99396705,2929.5,2929.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972824720,2.56596705,2929.5,2929.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972825019,2.99396705,2929.5,2929.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972827826,2.99396705,2929.5,2929.4,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765972830429,2.99396705,2929.5,2929.4,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765972830631,2.99396705,2929.5,2929.4,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765972831427,2.99396705,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972834429,1.5206,2929.0,2928.9,4.75162023]
["bitfinex-derivatives","ETHF0:USTF0",1765972834730,2.54726705,2929.0,2928.9,4.75162023]
["bitfinex-derivatives","ETHF0:USTF0",1765972835933,1.5206,2929.0,2928.9,4.75162023]
["bitfinex-derivatives","ETHF0:USTF0",1765972836135,1.02666705,2929.1,2928.9,4.75162023]
["bitfinex-derivatives","ETHF0:USTF0",1765972836343,2.48606705,2929.3,2929.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972837742,1.92827705,2929.5,2929.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972838140,2.65677705,2929.5,2929.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972839033,1.75756705,2929.5,2929.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972839235,15.86804376,2929.9,2929.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765972839236,1.46244376,2929.9,2929.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765972839542,2.48911081,2929.9,2929.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765972839743,2.48911081,2929.9,2929.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972839942,1.46244376,2929.9,2929.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972840242,0.00304376,2929.9,2929.8,2.51706705]
["bitfinex-derivatives","ETHF0:USTF0",1765972840635,0.00304376,2929.9,2929.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972841240,1.02971081,2929.9,2929.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972841446,0.00304376,2929.9,2929.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972841749,0.00304376,2929.9,2929.8,2.51706705]
["bitfinex-derivatives","ETHF0:USTF0",1765972842847,0.00304376,2929.9,2929.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972843048,0.00304376,2929.9,2929.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765972843239,0.00304376,2929.9,2929.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972846751,2.48911081,2929.9,2929.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972847053,1.02971081,2929.9,2929.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972847752,0.00304376,2929.9,2929.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972849546,0.17067,2930.3,2930.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972849752,0.17067,2930.3,2930.2,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765972849946,2.48606705,2930.5,2930.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972850544,2.49032397,2930.5,2930.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972850749,1.76182397,2930.5,2930.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972851246,0.00425692,2930.5,2930.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972851454,0.00425692,2930.5,2930.4,2.51706705]
["bitfinex-derivatives","ETHF0:USTF0",1765972851853,0.00425692,2930.5,2930.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972853546,0.00512339,2930.7,2930.3,1.02666705]
["bitfinex-derivatives","ETHF0:USTF0",1765972853547,0.00512339,2930.7,2930.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765972853752,0.00512339,2930.7,2930.6,5.72486705]
["bitfinex-derivatives","ETHF0:USTF0",1765972854656,0.00780872,2930.7,2930.6,5.72486705]
["bitfinex-derivatives","ETHF0:USTF0",1765972854947,1.5004,2931.6,2931.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765972855147,1.5004,2931.6,2931.5,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765972855344,2.52478697,2931.6,2931.5,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765972855947,2.52915492,2931.6,2931.5,4.71017837]
["bitfinex-derivatives","ETHF0:USTF0",1765972856952,2.52915492,2931.6,2931.5,3.93127837]
["bitfinex-derivatives","ETHF0:USTF0",1765972857759,2.52915492,2931.6,2931.5,4.71017837]
["bitfinex-derivatives","ETHF0:USTF0",1765972858050,2.52915492,2931.6,2931.5,3.93127837]
["bitfinex-derivatives","ETHF0:USTF0",1765972858562,2.52915492,2931.6,2931.5,4.71017837]
["bitfinex-derivatives","ETHF0:USTF0",1765972859053,0.72866795,2931.6,2931.5,5.15927837]
["bitfinex-derivatives","ETHF0:USTF0",1765972859557,1.50476795,2931.6,2931.5,5.15927837]
["bitfinex-derivatives","ETHF0:USTF0",1765972860058,0.72866795,2931.6,2931.5,5.15927837]
["bitfinex-derivatives","ETHF0:USTF0",1765972860360,0.00436795,2931.6,2931.5,5.15927837]
["bitfinex-derivatives","ETHF0:USTF0",1765972860658,0.72866795,2931.6,2931.5,5.15927837]
["bitfinex-derivatives","ETHF0:USTF0",1765972860853,2.52915492,2931.6,2931.5,4.71017837]
["bitfinex-derivatives","ETHF0:USTF0",1765972861058,3.55354189,2931.6,2931.5,3.21157837]
["bitfinex-derivatives","ETHF0:USTF0",1765972862058,2.52915492,2931.6,2931.5,3.21157837]
["bitfinex-derivatives","ETHF0:USTF0",1765972864455,3.55354189,2931.6,2931.5,3.21157837]
["bitfinex-derivatives","ETHF0:USTF0",1765972864665,2.52915492,2931.6,2931.5,3.21157837]
["bitfinex-derivatives","ETHF0:USTF0",1765972865948,2.52931445,2931.6,2931.5,3.21157837]
["bitfinex-derivatives","ETHF0:USTF0",1765972866349,2.52931445,2931.6,2931.5,3.93127837]
["bitfinex-derivatives","ETHF0:USTF0",1765972866567,0.72866795,2931.6,2931.5,5.10887837]
["bitfinex-derivatives","ETHF0:USTF0",1765972867254,0.72866795,2931.6,2930.4,0.78032339]
["bitfinex-derivatives","ETHF0:USTF0",1765972867255,0.724,2930.5,2930.4,0.78032339]
["bitfinex-derivatives","ETHF0:USTF0",1765972867459,1.7485465,2930.5,2930.4,4.72672339]
["bitfinex-derivatives","ETHF0:USTF0",1765972868355,2.4945465,2930.5,2930.4,4.73001018]
["bitfinex-derivatives","ETHF0:USTF0",1765972868661,2.4945465,2930.7,2930.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972870360,2.08382,2931.0,2930.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972870551,0.17062,2931.0,2930.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972871061,2.4945465,2931.4,2931.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972871250,1.47,2931.4,2931.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972871454,1.47436795,2931.6,2931.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972871650,1.47436795,2931.6,2931.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765972871854,1.47436795,2931.6,2931.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765972872060,1.47,2931.3,2931.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765972872256,2.4945465,2931.3,2931.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765972872664,2.4945465,2931.3,2931.2,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765972874770,2.4945465,2931.3,2931.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765972875067,2.4945465,2931.3,2931.2,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765972875270,1.92350445,2931.6,2931.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765972875469,2.66950445,2931.6,2931.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765972876859,2.66950445,2931.6,2931.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972879261,1.92350445,2931.6,2931.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765972879465,1.64495795,2931.6,2931.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765972879972,1.64495795,2931.6,2931.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972881267,1.64495795,2931.6,2931.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765972882062,1.64495795,2931.6,2931.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972883266,1.64495795,2931.6,2931.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765972883662,1.64495795,2931.6,2931.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972885068,1.64495795,2931.6,2931.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765972885470,1.64495795,2931.6,2931.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972886369,1.64495795,2931.6,2931.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765972886566,1.64061,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972886772,1.64061,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972886773,1.64063,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972887071,1.64063,2930.9,2930.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765972887370,1.64063,2930.9,2930.8,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765972887570,1.64063,2930.9,2930.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972890461,4.6778,2931.2,2931.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972890666,0.1706,2931.5,2931.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972890875,2.0838,2931.5,2931.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1765972891072,1.47,2931.2,2931.1,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765972891369,2.0838,2931.5,2931.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972891574,0.8946,2931.5,2931.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972892273,1.6406,2931.5,2931.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972892473,0.8946,2931.5,2931.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972892874,0.1706,2931.5,2931.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972893573,0.1706,2931.5,2931.4,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765972893875,0.8946,2931.5,2931.4,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765972894267,1.6406,2931.5,2931.4,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765972894668,1.6406,2931.5,2931.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972894863,0.8946,2931.5,2931.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765972895071,0.7518,2931.1,2931.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765972895377,0.7518,2931.1,2931.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765972895378,1.5389,2931.1,2931.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765972895573,1.5389,2931.1,2931.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765972895872,1.5389,2931.1,2931.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765972896074,0.7518,2931.1,2931.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765972896273,1.5389,2931.1,2931.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765972897772,0.7518,2931.1,2931.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1765972898870,1.5389,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972899371,2.73474986,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972899770,2.73474986,2930.9,2930.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765972899771,1.70953,2930.9,2930.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765972899966,0.92243,2930.9,2930.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765972900170,1.70953,2930.9,2930.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765972900772,0.92243,2930.9,2930.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765972901480,0.17063,2930.9,2930.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765972902479,1.70953,2930.9,2930.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765972902680,1.70953,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972903277,0.7518,2930.6,2930.5,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765972903484,1.70953,2930.9,2930.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765972904585,2.73474986,2930.9,2930.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765972906886,2.73474986,2930.9,2930.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765972908084,0.17063,2930.9,2930.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765972908590,1.70953,2930.9,2930.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765972917504,1.70953,2930.9,2930.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765972917795,1.4975,2930.6,2930.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765972918186,1.4975,2930.6,2930.5,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765972918498,0.7287,2930.6,2930.5,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765972919188,1.66813,2930.8,2930.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765972923701,1.66813,2930.8,2930.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765972926004,0.89933,2930.8,2930.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765972926594,2.42087269,2931.1,2931.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765972926802,1.65887269,2931.2,2931.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972926999,1.4796,2931.2,2931.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972927509,1.4796,2930.9,2930.8,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765972928104,0.7176,2930.9,2930.8,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765972929411,0.7176,2930.9,2930.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972929608,0.7176,2930.6,2930.5,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765972929810,1.4796,2930.6,2930.5,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765972930011,0.7176,2930.6,2930.5,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765972930408,2.11442,2931.0,2930.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765972930711,2.11442,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972931210,2.11442,2931.0,2930.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765972931405,2.11442,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972931912,0.17062,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972932417,1.65022,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972932712,2.11442,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972933006,2.11442,2931.0,2930.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765972933211,2.11442,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972933410,3.13937035,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972934812,2.67517035,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972935014,2.67507088,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972936106,4.16412176,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972936805,3.13927088,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972937716,4.16412176,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972937917,4.16412176,2931.0,2930.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765972938310,4.16412176,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972938511,3.13927088,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972939719,2.11442,2931.0,2930.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765972939918,3.13927088,2931.0,2930.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765972940519,3.13927088,2931.0,2930.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972942619,1.4796,2930.6,2930.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765972942819,2.50445088,2930.6,2930.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972944122,2.50445088,2930.6,2930.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765972944625,1.74245088,2930.6,2930.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765972944826,2.50445088,2930.6,2930.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765972945227,1.4796,2930.6,2930.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1765972945429,2.67508088,2930.9,2930.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972945727,1.91308088,2930.9,2930.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972945924,2.67508088,2930.9,2930.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972946227,1.4796,2930.6,2930.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972946426,1.9438,2930.5,2930.4,3.94471018]
["bitfinex-derivatives","ETHF0:USTF0",1765972946622,1.9438,2930.5,2930.4,4.73381018]
["bitfinex-derivatives","ETHF0:USTF0",1765972947728,1.9438,2930.5,2930.4,3.94471018]
["bitfinex-derivatives","ETHF0:USTF0",1765972947917,1.9438,2930.5,2930.4,4.73381018]
["bitfinex-derivatives","ETHF0:USTF0",1765972948121,1.9438,2930.5,2930.4,0.73691018]
["bitfinex-derivatives","ETHF0:USTF0",1765972948416,3.13930088,2930.5,2930.4,0.00841018]
["bitfinex-derivatives","ETHF0:USTF0",1765972948617,3.13930088,2930.5,2930.4,1.52601018]
["bitfinex-derivatives","ETHF0:USTF0",1765972948820,3.13930088,2930.5,2930.4,0.00841018]
["bitfinex-derivatives","ETHF0:USTF0",1765972948821,4.08188797,2930.5,2930.4,0.00841018]
["bitfinex-derivatives","ETHF0:USTF0",1765972949029,5.10673885,2930.5,2930.4,0.00841018]
["bitfinex-derivatives","ETHF0:USTF0",1765972949226,2.13808797,2930.5,2930.4,1.52601018]
["bitfinex-derivatives","ETHF0:USTF0",1765972949428,3.13930088,2930.5,2930.4,1.52601018]
["bitfinex-derivatives","ETHF0:USTF0",1765972949726,3.13930088,2930.5,2930.4,0.00841018]
["bitfinex-derivatives","ETHF0:USTF0",1765972950528,3.13930088,2930.5,2930.4,0.73691018]
["bitfinex-derivatives","ETHF0:USTF0",1765972950724,3.13930088,2930.5,2930.4,0.00841018]
["bitfinex-derivatives","ETHF0:USTF0",1765972951128,4.16415176,2930.5,2930.4,0.00841018]
["bitfinex-derivatives","ETHF0:USTF0",1765972951530,5.1047057,2930.5,2930.4,0.00841018]
["bitfinex-derivatives","ETHF0:USTF0",1765972952430,0.17066,2930.4,2929.5,4.67165088]
["bitfinex-derivatives","ETHF0:USTF0",1765972952632,2.50445088,2929.7,2929.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765972952839,1.4796,2929.6,2929.5,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765972953537,0.17068,2930.0,2929.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972953829,0.17068,2930.0,2929.5,3.65160808]
["bitfinex-derivatives","ETHF0:USTF0",1765972953830,19.00533088,2930.0,2929.5,3.65160808]
["bitfinex-derivatives","ETHF0:USTF0",1765972954035,2.50445088,2929.8,2929.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765972954431,2.51635088,2930.0,2929.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972954628,2.52147427,2930.2,2930.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972956424,2.52147427,2930.2,2930.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765972956628,2.52147427,2930.2,2930.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972957029,0.00512339,2930.2,2930.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972957231,2.68698088,2930.9,2930.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765972957429,1.4915,2930.6,2930.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1765972957635,2.51635088,2930.6,2930.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765972957831,2.51635088,2930.6,2930.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972958032,2.51635088,2930.6,2930.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765972958237,2.51635088,2930.6,2930.5,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972958441,2.51635088,2930.6,2930.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765972958642,1.9213,2930.5,2930.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765972958839,2.94615088,2930.5,2930.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972959540,1.4915,2930.2,2930.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765972959736,2.51635088,2930.2,2930.1,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765972960133,1.4915,2930.5,2930.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972960338,1.76505088,2930.5,2930.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972960943,2.68699088,2930.7,2930.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972961843,2.68699088,2930.7,2930.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765972962542,2.68699088,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972962844,1.76505088,2930.3,2930.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972963043,1.02485088,2930.3,2930.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972963739,0.91084,2930.7,2930.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972963945,1.02485088,2930.7,2930.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972964138,1.76505088,2930.7,2930.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972964339,0.00510854,2930.8,2930.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972964637,1.02995942,2930.8,2930.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972964839,1.77015942,2930.8,2930.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972965345,2.52145942,2930.8,2930.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972966847,2.52145942,2930.8,2930.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765972967645,2.52145942,2930.8,2930.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972969143,0.7513,2930.5,2930.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765972969445,3.97100176,2930.5,2930.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765972969944,2.94615088,2930.5,2930.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972970145,2.51635088,2930.5,2930.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765972971150,1.53610854,2930.8,2930.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765972972039,0.75740854,2930.8,2930.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765972972249,1.78225942,2930.8,2930.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765972972435,2.56095942,2930.8,2930.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765972973147,1.53610854,2930.8,2930.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765972973351,2.56095942,2930.8,2930.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765972978949,0.00510854,2930.8,2930.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765972979446,0.00510854,2930.8,2930.7,2.58632419]
["bitfinex-derivatives","ETHF0:USTF0",1765972980045,0.7523,2931.5,2931.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765972980650,1.531,2931.5,2931.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765972981850,0.00436795,2931.6,2931.5,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765972983455,0.75666795,2931.6,2931.5,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765972983655,2.55979214,2931.6,2931.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765972983855,1.531,2931.4,2931.3,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765972984154,0.7523,2931.4,2931.3,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765972984458,2.55979214,2931.6,2931.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765972987058,2.55979214,2931.6,2931.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1765972987260,1.4889,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972987558,2.51332419,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765972987758,2.51332419,2931.4,2931.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765972987960,2.51332419,2931.4,2931.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765972988260,2.51332419,2931.4,2931.2,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765972988261,1.4889,2931.3,2931.2,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765972988957,1.4889,2931.3,2931.2,0.74162339]
["bitfinex-derivatives","ETHF0:USTF0",1765972989159,1.4889,2931.3,2931.2,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765972989859,1.4889,2931.3,2931.2,0.74162339]
["bitfinex-derivatives","ETHF0:USTF0",1765972990561,1.4889,2931.3,2931.2,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765972991856,1.4889,2930.8,2930.7,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765972992056,0.745,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765972992456,1.4889,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765972993062,0.745,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765972993264,1.4889,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765972994164,0.745,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765972994367,1.4889,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765972994667,1.4889,2930.8,2930.7,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765972995462,1.4889,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765972996569,1.4889,2930.8,2930.7,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765972998268,1.4889,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765972998463,0.75012339,2931.0,2930.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765972998772,1.49402339,2931.0,2930.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765972999269,2.51844758,2931.0,2930.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765972999666,2.96684758,2931.0,2930.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765973000669,1.4889,2930.8,2930.7,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765973000871,1.4889,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765973001068,1.4889,2930.8,2930.7,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765973001974,1.4889,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765973002180,1.4889,2930.8,2930.7,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765973002471,1.4889,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765973004975,0.745,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765973005176,1.4889,2930.8,2930.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765973007367,2.68953821,2931.0,2930.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765973007877,1.66464339,2931.0,2930.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765973008879,0.17574339,2931.0,2930.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765973009274,0.00512339,2931.0,2930.9,2.51869482]
["bitfinex-derivatives","ETHF0:USTF0",1765973011183,1.49326795,2931.6,2931.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765973011385,0.74936795,2931.6,2931.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765973011879,0.00436795,2931.6,2931.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765973012578,0.00436795,2931.6,2931.5,2.94719482]
["bitfinex-derivatives","ETHF0:USTF0",1765973012768,0.17053,2932.7,2932.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765973012769,3.9528,2932.4,2932.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765973012969,0.17053,2932.7,2932.1,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765973012970,1.4889,2932.2,2932.1,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765973013174,1.4889,2932.2,2932.1,1.49892339]
["bitfinex-derivatives","ETHF0:USTF0",1765973013674,1.49160738,2932.2,2932.1,1.49892339]
["bitfinex-derivatives","ETHF0:USTF0",1765973013882,0.00270738,2932.2,2932.1,1.501591]
["bitfinex-derivatives","ETHF0:USTF0",1765973015981,0.00270738,2932.2,2932.1,2.52648582]
["bitfinex-derivatives","ETHF0:USTF0",1765973017481,0.00270738,2932.2,2932.1,1.501591]
["bitfinex-derivatives","ETHF0:USTF0",1765973018381,0.00270738,2932.2,2932.1,2.52648582]
["bitfinex-derivatives","ETHF0:USTF0",1765973019677,0.00270738,2932.2,2932.1,1.501591]
["bitfinex-derivatives","ETHF0:USTF0",1765973019879,2.5847022,2932.2,2932.1,1.501591]
["bitfinex-derivatives","ETHF0:USTF0",1765973020079,0.00270738,2932.2,2932.1,1.501591]
["bitfinex-derivatives","ETHF0:USTF0",1765973020789,2.5847022,2932.2,2932.1,0.007791]
["bitfinex-derivatives","ETHF0:USTF0",1765973021091,3.60959702,2932.2,2932.1,0.007791]
["bitfinex-derivatives","ETHF0:USTF0",1765973021300,2.5847022,2932.2,2932.1,0.007791]
["bitfinex-derivatives","ETHF0:USTF0",1765973027186,0.00270738,2932.2,2932.1,1.498291]
["bitfinex-derivatives","ETHF0:USTF0",1765973027388,3.2078,2932.4,2932.3,2.51539482]
["bitfinex-derivatives","ETHF0:USTF0",1765973027389,1.5571,2932.4,2932.3,2.51539482]
["bitfinex-derivatives","ETHF0:USTF0",1765973027587,1.5571,2932.2,2932.1,1.498291]
["bitfinex-derivatives","ETHF0:USTF0",1765973028391,1.56133022,2932.2,2932.1,1.498291]
["bitfinex-derivatives","ETHF0:USTF0",1765973029081,1.56133022,2932.2,2932.1,0.759691]
["bitfinex-derivatives","ETHF0:USTF0",1765973029292,1.56133022,2932.2,2932.1,1.498291]
["bitfinex-derivatives","ETHF0:USTF0",1765973030894,2.58622504,2932.2,2932.1,0.007791]
["bitfinex-derivatives","ETHF0:USTF0",1765973031788,0.00423022,2932.2,2932.1,2.56388582]
["bitfinex-derivatives","ETHF0:USTF0",1765973032585,0.72263022,2932.2,2932.1,2.56388582]
["bitfinex-derivatives","ETHF0:USTF0",1765973033091,0.00423022,2932.2,2932.1,2.56388582]
["bitfinex-derivatives","ETHF0:USTF0",1765973035186,1.50833022,2932.2,2932.1,1.538991]
["bitfinex-derivatives","ETHF0:USTF0",1765973035990,2.53322504,2932.2,2932.1,0.007791]
["bitfinex-derivatives","ETHF0:USTF0",1765973037700,1.50833022,2932.2,2932.1,0.007791]
["bitfinex-derivatives","ETHF0:USTF0",1765973040498,1.67888022,2932.2,2932.1,0.007791]
["bitfinex-derivatives","ETHF0:USTF0",1765973040693,1.5041,2931.6,2931.5,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765973041397,1.5041,2931.6,2931.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765973041799,1.5041,2931.6,2931.5,1.53672507]
["bitfinex-derivatives","ETHF0:USTF0",1765973041998,1.5041,2931.6,2931.5,0.75742507]
["bitfinex-derivatives","ETHF0:USTF0",1765973042199,1.5041,2931.6,2931.5,1.53672507]
["bitfinex-derivatives","ETHF0:USTF0",1765973044398,1.5041,2931.6,2931.5,4.74452507]
["bitfinex-derivatives","ETHF0:USTF0",1765973045306,0.7184,2931.6,2931.5,5.19452507]
["bitfinex-derivatives","ETHF0:USTF0",1765973045804,1.5047,2931.6,2931.5,5.19452507]
["bitfinex-derivatives","ETHF0:USTF0",1765973046492,1.55242339,2931.8,2931.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973046700,0.76612339,2931.8,2931.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973046998,1.55242339,2931.8,2931.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973047198,1.5473,2931.6,2931.5,5.11862507]
["bitfinex-derivatives","ETHF0:USTF0",1765973047505,1.55242339,2931.8,2931.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973049104,0.00512339,2931.8,2931.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973050707,0.76612339,2931.8,2931.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973052303,1.55242339,2931.8,2931.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973052705,0.76612339,2931.8,2931.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973054912,1.55242339,2931.8,2931.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973055107,1.5473,2931.6,2931.5,0.00332507]
["bitfinex-derivatives","ETHF0:USTF0",1765973055311,3.08349914,2931.6,2931.5,0.00332507]
["bitfinex-derivatives","ETHF0:USTF0",1765973055607,3.25408914,2931.6,2931.5,0.00332507]
["bitfinex-derivatives","ETHF0:USTF0",1765973055910,3.25408914,2931.6,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973055911,1.5473,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973056411,1.5473,2930.9,2930.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765973056613,1.5473,2930.9,2930.8,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765973056813,1.5473,2930.9,2930.8,4.66892861]
["bitfinex-derivatives","ETHF0:USTF0",1765973057006,1.5473,2930.9,2930.8,3.93322861]
["bitfinex-derivatives","ETHF0:USTF0",1765973057607,3.25412914,2930.9,2930.8,0.00362861]
["bitfinex-derivatives","ETHF0:USTF0",1765973057809,1.71793,2930.9,2930.8,0.00362861]
["bitfinex-derivatives","ETHF0:USTF0",1765973058315,1.71793,2930.9,2930.8,1.46112861]
["bitfinex-derivatives","ETHF0:USTF0",1765973060316,4.7551,2931.4,2931.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973060510,1.5473,2931.4,2931.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973061111,1.5473,2931.4,2931.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765973061312,1.5473,2931.4,2931.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973061614,2.57188648,2931.4,2931.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973062012,2.57188648,2931.4,2931.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765973064420,2.57188648,2931.4,2931.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973065019,1.5473,2930.9,2930.8,4.66892861]
["bitfinex-derivatives","ETHF0:USTF0",1765973065223,2.57188648,2930.9,2930.8,4.66892861]
["bitfinex-derivatives","ETHF0:USTF0",1765973065618,1.95618648,2931.4,2931.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973065825,0.1706,2931.4,2931.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973066035,0.761,2931.4,2931.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973066716,2.57188648,2931.6,2931.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973066914,1.78558648,2931.6,2931.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765973067229,0.761,2931.6,2931.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1765973067425,2.57700987,2931.8,2931.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973067718,0.00512339,2931.8,2931.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765973075318,0.00512339,2931.8,2931.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765973075523,2.339e-05,2931.8,2931.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765973076128,0.00423022,2932.2,2932.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765973078428,3.022e-05,2932.2,2932.1,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765973078624,3.2078,2932.7,2932.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765973079130,3.9429,2932.7,2932.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765973079329,4.6842,2932.7,2932.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765973079630,3.94590813,2932.7,2932.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765973080732,3.21080813,2932.7,2932.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765973081132,0.00300813,2932.7,2932.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765973081344,0.00300813,2932.7,2932.6,3.03721652]
["bitfinex-derivatives","ETHF0:USTF0",1765973083633,8.13e-06,2932.7,2932.6,3.03721652]
["bitfinex-derivatives","ETHF0:USTF0",1765973083932,8.13e-06,2932.7,2932.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765973087031,8.13e-06,2932.7,2932.6,3.03721652]
["bitfinex-derivatives","ETHF0:USTF0",1765973087730,3.9429,2933.6,2933.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765973088122,4.6842,2933.6,2933.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765973088733,4.68841632,2933.6,2933.5,1.50473359]
["bitfinex-derivatives","ETHF0:USTF0",1765973089033,4.68841632,2933.6,2933.5,1.95623359]
["bitfinex-derivatives","ETHF0:USTF0",1765973089234,4.68841632,2933.6,2933.5,1.50473359]
["bitfinex-derivatives","ETHF0:USTF0",1765973090534,4.68841632,2933.6,2933.5,0.78233359]
["bitfinex-derivatives","ETHF0:USTF0",1765973090830,4.68841632,2933.6,2933.5,0.00323359]
["bitfinex-derivatives","ETHF0:USTF0",1765973091428,4.68841632,2933.6,2933.5,1.51773359]
["bitfinex-derivatives","ETHF0:USTF0",1765973091630,3.21201632,2933.6,2933.5,1.98443359]
["bitfinex-derivatives","ETHF0:USTF0",1765973092739,0.00421632,2933.6,2933.5,5.19223359]
["bitfinex-derivatives","ETHF0:USTF0",1765973096536,0.00421632,2933.6,2933.5,6.21508562]
["bitfinex-derivatives","ETHF0:USTF0",1765973097534,0.00421632,2933.6,2933.5,5.19223359]
["bitfinex-derivatives","ETHF0:USTF0",1765973098040,1.4732,2934.7,2934.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765973098229,1.4732,2934.7,2934.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765973098737,3.33629404,2935.8,2934.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765973098738,3.9615,2935.3,2935.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765973098929,0.00322457,2935.3,2935.2,3.55800406]
["bitfinex-derivatives","ETHF0:USTF0",1765973099134,0.00322457,2935.3,2935.2,2.53515203]
["bitfinex-derivatives","ETHF0:USTF0",1765973099334,0.00322457,2935.3,2935.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765973099736,1.03016181,2935.6,2935.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1765973099932,1.03016181,2935.6,2935.5,1.7621452]
["bitfinex-derivatives","ETHF0:USTF0",1765973100234,7.20052181,2935.6,2935.5,0.5185452]
["bitfinex-derivatives","ETHF0:USTF0",1765973100438,8.73277967,2935.6,2935.5,0.5185452]
["bitfinex-derivatives","ETHF0:USTF0",1765973100639,0.61106,2935.5,2934.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765973100939,1.4732,2934.6,2934.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765973101143,1.9139,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973101340,2.08432,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973101942,8.08432,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973102145,1.4732,2933.6,2933.5,4.45463359]
["bitfinex-derivatives","ETHF0:USTF0",1765973102440,1.4732,2933.6,2933.5,5.19003359]
["bitfinex-derivatives","ETHF0:USTF0",1765973102646,1.4732,2933.6,2933.5,3.98793359]
["bitfinex-derivatives","ETHF0:USTF0",1765973103245,1.4732,2933.6,2933.5,3.21103359]
["bitfinex-derivatives","ETHF0:USTF0",1765973104047,1.4732,2933.6,2933.5,0.00323359]
["bitfinex-derivatives","ETHF0:USTF0",1765973107145,1.4732,2933.6,2933.5,2.01753359]
["bitfinex-derivatives","ETHF0:USTF0",1765973107350,0.7537,2933.6,2933.5,5.22533359]
["bitfinex-derivatives","ETHF0:USTF0",1765973107545,1.5278,2933.6,2933.5,2.01753359]
["bitfinex-derivatives","ETHF0:USTF0",1765973107938,1.66257,2933.7,2933.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765973108243,1.66257,2933.7,2933.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765973108552,1.4921,2933.6,2933.5,1.23393359]
["bitfinex-derivatives","ETHF0:USTF0",1765973108845,1.4921,2933.6,2933.5,1.99813359]
["bitfinex-derivatives","ETHF0:USTF0",1765973109051,0.718,2933.6,2933.5,1.99813359]
["bitfinex-derivatives","ETHF0:USTF0",1765973109649,0.718,2933.6,2933.5,5.20593359]
["bitfinex-derivatives","ETHF0:USTF0",1765973109650,1.4921,2933.6,2933.5,5.20593359]
["bitfinex-derivatives","ETHF0:USTF0",1765973110051,0.718,2933.6,2933.5,5.20593359]
["bitfinex-derivatives","ETHF0:USTF0",1765973110245,1.4921,2933.6,2933.5,5.20593359]
["bitfinex-derivatives","ETHF0:USTF0",1765973110641,0.718,2933.7,2933.5,3.68423359]
["bitfinex-derivatives","ETHF0:USTF0",1765973110949,1.4921,2933.6,2933.5,4.44173359]
["bitfinex-derivatives","ETHF0:USTF0",1765973111655,1.4921,2933.6,2933.5,5.20593359]
["bitfinex-derivatives","ETHF0:USTF0",1765973111850,1.4921,2933.6,2933.5,3.21103359]
["bitfinex-derivatives","ETHF0:USTF0",1765973112155,1.66257,2933.6,2933.5,3.21103359]
["bitfinex-derivatives","ETHF0:USTF0",1765973113548,2.42769915,2933.8,2933.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765973113749,1.49718515,2933.8,2933.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765973114750,1.49718515,2933.8,2933.5,3.68423359]
["bitfinex-derivatives","ETHF0:USTF0",1765973114751,1.4921,2933.6,2933.5,3.21103359]
["bitfinex-derivatives","ETHF0:USTF0",1765973114955,1.66257,2933.6,2933.5,3.21103359]
["bitfinex-derivatives","ETHF0:USTF0",1765973124860,17.52857,2933.6,2933.5,3.21103359]
["bitfinex-derivatives","ETHF0:USTF0",1765973128054,17.52557,2933.6,2933.5,3.96853359]
["bitfinex-derivatives","ETHF0:USTF0",1765973128452,17.52557,2933.6,2933.5,4.44173359]
["bitfinex-derivatives","ETHF0:USTF0",1765973128664,17.52557,2933.6,2933.5,3.96853359]
["bitfinex-derivatives","ETHF0:USTF0",1765973128856,17.52557,2933.6,2933.5,3.21103359]
["bitfinex-derivatives","ETHF0:USTF0",1765973129052,1.66257,2933.6,2933.5,3.21103359]
["bitfinex-derivatives","ETHF0:USTF0",1765973129259,17.52557,2933.6,2933.5,3.21103359]
["bitfinex-derivatives","ETHF0:USTF0",1765973129461,18.46262342,2933.6,2933.5,3.21103359]
["bitfinex-derivatives","ETHF0:USTF0",1765973129657,21.67042342,2933.6,2933.5,0.00323359]
["bitfinex-derivatives","ETHF0:USTF0",1765973130163,21.67042342,2933.6,2932.6,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765973130164,0.7741,2932.7,2932.6,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765973130369,0.718,2932.7,2932.6,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765973130758,17.3541,2932.9,2932.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765973131158,17.35823852,2932.9,2932.8,1.52560629]
["bitfinex-derivatives","ETHF0:USTF0",1765973131460,16.58413852,2932.9,2932.8,1.52560629]
["bitfinex-derivatives","ETHF0:USTF0",1765973131758,0.72213852,2932.9,2932.8,1.52560629]
["bitfinex-derivatives","ETHF0:USTF0",1765973131963,15.86713852,2932.9,2932.8,1.52560629]
["bitfinex-derivatives","ETHF0:USTF0",1765973132260,16.58513852,2932.9,2932.8,1.52560629]
["bitfinex-derivatives","ETHF0:USTF0",1765973132654,17.35923852,2932.9,2932.8,1.52560629]
["bitfinex-derivatives","ETHF0:USTF0",1765973133053,17.52974852,2932.9,2932.8,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1765973133873,16.03764852,2932.9,2932.8,1.52560629]
["bitfinex-derivatives","ETHF0:USTF0",1765973134053,16.75564852,2932.9,2932.8,1.52560629]
["bitfinex-derivatives","ETHF0:USTF0",1765973134254,17.52974852,2932.9,2932.8,1.52560629]
["bitfinex-derivatives","ETHF0:USTF0",1765973134456,17.52974852,2932.9,2932.8,0.76140629]
["bitfinex-derivatives","ETHF0:USTF0",1765973134857,17.52974852,2932.9,2932.8,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1765973135268,17.52974852,2932.9,2932.8,0.74880629]
["bitfinex-derivatives","ETHF0:USTF0",1765973136064,17.52974852,2932.9,2932.8,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1765973137168,17.52974852,2932.9,2932.8,0.74880629]
["bitfinex-derivatives","ETHF0:USTF0",1765973137367,17.52974852,2932.9,2932.8,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1765973137960,17.52974852,2932.9,2932.8,0.74880629]
["bitfinex-derivatives","ETHF0:USTF0",1765973138166,17.52974852,2932.9,2932.8,1.48240629]
["bitfinex-derivatives","ETHF0:USTF0",1765973138368,16.76964852,2932.9,2932.8,1.48240629]
["bitfinex-derivatives","ETHF0:USTF0",1765973138662,0.00413852,2932.9,2932.8,1.48240629]
["bitfinex-derivatives","ETHF0:USTF0",1765973148675,0.90348,2933.4,2933.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765973148978,0.90348,2933.4,2933.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765973149277,1.63188,2933.4,2933.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765973149674,1.4614,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973149869,1.4614,2933.1,2933.0,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765973150686,3.2008996,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973151179,1.4614,2933.1,2933.0,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765973151772,1.4614,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973155084,1.5142,2932.9,2932.8,4.74440629]
["bitfinex-derivatives","ETHF0:USTF0",1765973157491,1.5142,2932.9,2932.8,3.98650629]
["bitfinex-derivatives","ETHF0:USTF0",1765973157787,1.5142,2932.9,2932.8,3.21170629]
["bitfinex-derivatives","ETHF0:USTF0",1765973158791,1.68471,2932.9,2932.8,3.21170629]
["bitfinex-derivatives","ETHF0:USTF0",1765973159191,5.82779286,2932.9,2932.8,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1765973160994,1.5142,2932.2,2932.1,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765973161394,1.5142,2932.3,2932.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765973161594,16.4652,2932.3,2932.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765973161996,16.4652,2932.3,2932.2,0.77921151]
["bitfinex-derivatives","ETHF0:USTF0",1765973163498,14.951,2932.3,2932.2,1.53711151]
["bitfinex-derivatives","ETHF0:USTF0",1765973163697,15.97500405,2932.3,2932.2,1.53711151]
["bitfinex-derivatives","ETHF0:USTF0",1765973163899,16.74090405,2932.3,2932.2,1.53711151]
["bitfinex-derivatives","ETHF0:USTF0",1765973164896,17.48920405,2932.3,2932.2,1.53711151]
["bitfinex-derivatives","ETHF0:USTF0",1765973167199,16.4652,2932.3,2932.2,1.53711151]
["bitfinex-derivatives","ETHF0:USTF0",1765973167496,17.48920405,2932.3,2932.2,1.53711151]
["bitfinex-derivatives","ETHF0:USTF0",1765973167797,2.53820405,2932.3,2932.2,1.53711151]
["bitfinex-derivatives","ETHF0:USTF0",1765973167987,0.17054,2932.5,2932.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973168188,0.17054,2932.5,2932.4,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765973168593,1.70544,2932.5,2932.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765973168997,1.70544,2932.5,2932.4,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765973171095,0.7698,2932.5,2932.4,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765973171300,17.65280405,2932.6,2932.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765973171495,18.41790405,2932.6,2932.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765973171695,15.859,2932.8,2932.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973171892,15.859,2932.8,2932.7,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765973173595,1.79380405,2933.1,2933.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765973173797,0.94029,2933.3,2933.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973174102,0.00287185,2933.4,2933.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973174494,0.77267185,2933.4,2933.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973178007,1.53777185,2933.4,2933.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973179921,0.77267185,2933.4,2933.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973180112,1.53777185,2933.4,2933.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973181620,1.5349,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973181810,1.5349,2933.3,2933.2,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765973182013,1.7966759,2933.4,2933.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973182213,1.0268759,2933.4,2933.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973182516,0.00287185,2933.4,2933.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973182718,0.00508515,2933.8,2933.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1765973182907,0.00508515,2933.8,2933.7,5.79520405]
["bitfinex-derivatives","ETHF0:USTF0",1765973183112,0.00508515,2933.8,2933.7,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765973183310,0.00508515,2933.8,2933.7,5.79520405]
["bitfinex-derivatives","ETHF0:USTF0",1765973183508,1.70534,2934.1,2934.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765973183713,2.73235322,2934.1,2934.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765973184715,1.79681322,2934.1,2934.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765973186026,0.77280917,2934.1,2934.0,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765973186210,0.00300917,2934.1,2934.0,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765973186416,0.00300917,2934.1,2934.0,6.26670405]
["bitfinex-derivatives","ETHF0:USTF0",1765973186611,0.00300917,2934.1,2934.0,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765973186917,0.00300917,2934.1,2934.0,6.26670405]
["bitfinex-derivatives","ETHF0:USTF0",1765973187220,9.17e-06,2934.1,2934.0,6.26670405]
["bitfinex-derivatives","ETHF0:USTF0",1765973187421,9.17e-06,2934.1,2934.0,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765973190322,9.17e-06,2934.1,2934.0,6.26670405]
["bitfinex-derivatives","ETHF0:USTF0",1765973190624,9.17e-06,2934.1,2934.0,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765973191016,0.76980917,2934.1,2934.0,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1765973191220,9.17e-06,2934.1,2934.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765973192824,9.17e-06,2934.1,2934.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765973193025,9.17e-06,2934.1,2934.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765973194435,1.53490917,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973194633,9.17e-06,2934.1,2934.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765973195030,9.17e-06,2934.1,2934.0,4.68390405]
["bitfinex-derivatives","ETHF0:USTF0",1765973195233,9.17e-06,2934.1,2934.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765973195829,9.17e-06,2934.1,2934.0,4.68390405]
["bitfinex-derivatives","ETHF0:USTF0",1765973196240,1.52030917,2934.1,2934.0,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765973196533,9.17e-06,2934.1,2934.0,4.68390405]
["bitfinex-derivatives","ETHF0:USTF0",1765973196929,9.17e-06,2934.1,2934.0,5.7079081]
["bitfinex-derivatives","ETHF0:USTF0",1765973197438,0.17038,2935.2,2934.0,5.7079081]
["bitfinex-derivatives","ETHF0:USTF0",1765973197738,2.54430405,2934.9,2934.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1765973198534,2.54787044,2934.9,2934.8,1.56611194]
["bitfinex-derivatives","ETHF0:USTF0",1765973199140,2.54787044,2934.9,2934.8,0.00311194]
["bitfinex-derivatives","ETHF0:USTF0",1765973199635,2.54787044,2934.9,2934.8,1.56611194]
["bitfinex-derivatives","ETHF0:USTF0",1765973199837,0.00511455,2935.1,2935.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765973200039,0.00511455,2935.1,2935.0,3.03910405]
["bitfinex-derivatives","ETHF0:USTF0",1765973200938,0.00855795,2935.1,2935.0,3.03910405]
["bitfinex-derivatives","ETHF0:USTF0",1765973201237,0.7735,2934.9,2934.8,4.77391194]
["bitfinex-derivatives","ETHF0:USTF0",1765973201439,1.02400405,2934.9,2934.8,4.77391194]
["bitfinex-derivatives","ETHF0:USTF0",1765973201741,0.00855795,2935.1,2935.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765973202035,0.00855795,2935.1,2935.0,3.03910405]
["bitfinex-derivatives","ETHF0:USTF0",1765973202235,1.52885795,2935.1,2935.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765973202436,1.5203,2934.9,2934.8,3.21091194]
["bitfinex-derivatives","ETHF0:USTF0",1765973202743,1.79750405,2934.9,2934.8,4.77391194]
["bitfinex-derivatives","ETHF0:USTF0",1765973202942,2.54430405,2934.9,2934.8,4.77391194]
["bitfinex-derivatives","ETHF0:USTF0",1765973203134,2.54430405,2934.9,2934.8,4.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1765973203741,2.54430405,2934.9,2934.8,3.21091194]
["bitfinex-derivatives","ETHF0:USTF0",1765973203937,2.71470405,2934.9,2934.8,3.21091194]
["bitfinex-derivatives","ETHF0:USTF0",1765973204128,3.7387081,2934.9,2934.8,3.21091194]
["bitfinex-derivatives","ETHF0:USTF0",1765973204544,1.5203,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973204842,2.97540405,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973205036,2.54430405,2934.5,2934.4,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765973205342,2.54430405,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973205737,2.54430405,2934.5,2934.4,3.21171424]
["bitfinex-derivatives","ETHF0:USTF0",1765973206443,1.5203,2934.5,2934.4,4.77471424]
["bitfinex-derivatives","ETHF0:USTF0",1765973206642,17.3883,2934.5,2934.4,4.77471424]
["bitfinex-derivatives","ETHF0:USTF0",1765973206946,0.17042,2934.6,2934.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765973207136,1.19442405,2934.6,2934.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765973207335,1.96792405,2934.6,2934.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765973207636,1.02400405,2934.6,2934.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765973207943,1.79750405,2934.6,2934.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765973208138,1.02400405,2934.6,2934.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765973209036,1.02400405,2934.8,2934.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765973209241,1.02400405,2934.8,2934.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765973209841,1.79750405,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973210038,1.79750405,2935.0,2934.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1765973210230,1.79750405,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973210231,0.00855795,2935.1,2935.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1765973210437,0.00855795,2935.1,2935.0,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765973210631,0.78205795,2935.1,2935.0,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765973212538,0.00855795,2935.1,2935.0,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1765973212741,0.92963232,2936.3,2936.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765973212942,0.9609,2936.5,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973213245,2.55410405,2936.3,2936.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765973213636,2.55833093,2936.3,2936.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765973213842,2.55833093,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973214245,2.55563243,2936.3,2936.2,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765973214642,2.55563243,2936.3,2936.2,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765973214843,1.5301,2936.1,2936.0,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973215135,2.55140555,2936.1,2936.0,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973215337,1.5301,2936.1,2936.0,0.72961456]
["bitfinex-derivatives","ETHF0:USTF0",1765973215545,1.5301,2936.1,2936.0,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973215746,1.5301,2936.1,2936.0,0.72961456]
["bitfinex-derivatives","ETHF0:USTF0",1765973215949,1.5301,2936.1,2936.0,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973217142,1.70043,2936.1,2936.0,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973217546,1.5301,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973217740,17.4051,2935.7,2935.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765973217940,1.5321255,2935.8,2935.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765973217941,0.90983,2936.0,2935.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765973218148,14.24343,2936.0,2935.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765973218355,0.7395,2935.7,2935.6,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765973218752,1.5301,2935.7,2935.6,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765973219057,1.5301,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973219554,1.5301,2935.7,2935.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765973219958,1.5301,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973220355,1.5301,2935.5,2935.4,0.72961456]
["bitfinex-derivatives","ETHF0:USTF0",1765973220550,1.70045,2935.7,2935.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765973220749,1.5301,2935.5,2935.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973220950,3.4933255,2935.5,2935.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973221251,3.6636855,2935.5,2935.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973221445,7.0769833,2935.5,2935.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973221651,1.5301,2934.8,2934.7,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765973221851,1.5301,2934.8,2934.7,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765973222155,1.5301,2934.6,2934.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765973222649,15.0500133,2935.1,2934.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765973222853,3.9473,2935.6,2935.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765973223050,1.5301,2935.6,2935.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1765973223258,0.7395,2935.1,2935.0,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1765973223561,1.5301,2934.8,2934.7,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765973223855,0.7395,2934.8,2934.7,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1765973224156,1.5301,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973224349,1.5045,2934.4,2934.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765973224554,3.2421233,2934.4,2934.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765973224756,6.6203433,2934.4,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973224962,16.61201456,2934.6,2934.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765973225252,0.00511456,2934.6,2934.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765973225459,0.00511456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973225651,0.72901456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973226446,0.00511456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973226652,0.72901456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973226846,0.00511456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973228055,1.50961456,2934.6,2934.5,1.19033422]
["bitfinex-derivatives","ETHF0:USTF0",1765973228355,0.72901456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973228865,0.00511456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973229063,1.50961456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973229360,0.72901456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973229759,0.00511456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973230848,1.50961456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973231056,0.72901456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973231660,0.00511456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973232060,0.72901456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973232250,1.50961456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973233154,0.72901456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973233353,0.00511456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973233562,0.72901456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973233766,1.50961456,2934.6,2934.5,1.94133422]
["bitfinex-derivatives","ETHF0:USTF0",1765973234156,1.50961456,2934.6,2934.5,1.19033422]
["bitfinex-derivatives","ETHF0:USTF0",1765973234762,1.68002456,2934.6,2934.5,0.00423422]
["bitfinex-derivatives","ETHF0:USTF0",1765973237065,1.68002456,2934.6,2934.3,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973237066,1.67492,2934.4,2934.3,3.17405573]
["bitfinex-derivatives","ETHF0:USTF0",1765973237363,1.5045,2933.6,2933.5,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1765973237558,0.7239,2933.6,2933.5,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1765973237954,17.4045,2933.8,2933.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765973238266,17.40807151,2933.8,2933.7,1.46838673]
["bitfinex-derivatives","ETHF0:USTF0",1765973238663,16.62747151,2933.8,2933.7,1.46838673]
["bitfinex-derivatives","ETHF0:USTF0",1765973238866,17.40807151,2933.8,2933.7,1.46838673]
["bitfinex-derivatives","ETHF0:USTF0",1765973239071,16.62747151,2933.8,2933.7,1.46838673]
["bitfinex-derivatives","ETHF0:USTF0",1765973239462,15.90357151,2933.8,2933.7,1.46838673]
["bitfinex-derivatives","ETHF0:USTF0",1765973239962,16.62747151,2933.8,2933.7,1.46838673]
["bitfinex-derivatives","ETHF0:USTF0",1765973241776,1.50807151,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973242070,1.50807151,2933.8,2933.7,0.71738673]
["bitfinex-derivatives","ETHF0:USTF0",1765973242270,1.50807151,2933.8,2933.7,1.46838673]
["bitfinex-derivatives","ETHF0:USTF0",1765973242979,1.50807151,2933.8,2933.7,0.71738673]
["bitfinex-derivatives","ETHF0:USTF0",1765973243181,1.50807151,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973243384,1.67853151,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973243785,4.88633151,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973244083,1.67853151,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973244484,0.17403151,2933.8,2933.7,0.71738673]
["bitfinex-derivatives","ETHF0:USTF0",1765973244676,1.67853151,2933.8,2933.7,1.46838673]
["bitfinex-derivatives","ETHF0:USTF0",1765973244872,17.58453151,2933.8,2933.7,0.71738673]
["bitfinex-derivatives","ETHF0:USTF0",1765973245073,17.58453151,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973245282,20.79233151,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973246085,17.58453151,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973246283,1.67853151,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973246486,17.58453151,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973246680,1.50807151,2933.8,2933.7,1.46838673]
["bitfinex-derivatives","ETHF0:USTF0",1765973246987,0.00357151,2933.8,2933.7,1.46838673]
["bitfinex-derivatives","ETHF0:USTF0",1765973249086,0.72901456,2934.6,2934.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765973249581,0.00511456,2934.6,2934.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765973250181,0.00802894,2934.6,2934.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765973253792,0.73192894,2934.6,2934.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765973254696,1.5208,2934.3,2934.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765973255094,0.7868,2934.3,2934.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765973256898,1.52882894,2934.6,2934.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765973257300,1.52882894,2934.6,2934.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765973257598,1.5208,2934.3,2934.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765973257999,1.69924894,2934.6,2934.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765973260102,1.69924894,2934.6,2934.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765973260805,1.69924894,2934.6,2934.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765973262904,0.7868,2934.3,2934.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765973266107,1.5208,2934.3,2934.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765973266305,0.7868,2934.3,2934.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765973267605,4.46524894,2934.6,2934.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765973267805,4.46524894,2934.6,2934.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765973268209,4.46524894,2934.6,2934.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765973269502,4.46524894,2934.6,2934.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765973269809,4.46524894,2934.6,2934.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765973270005,1.5208,2934.3,2934.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765973270305,8.90724894,2934.6,2934.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765973271105,8.90724894,2934.6,2934.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1765973273010,8.90724894,2934.6,2934.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765973273202,1.69924894,2934.6,2934.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765973273403,10.63324894,2934.6,2934.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765973273799,1.466,2934.3,2934.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765973274002,0.723,2934.3,2934.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1765973274203,11.73844894,2934.6,2934.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765973274405,11.73844894,2934.6,2934.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765973274809,11.73844894,2934.6,2934.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765973276606,11.73844894,2934.6,2934.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765973278412,12.67133216,2934.6,2934.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765973280605,1.64444894,2934.6,2934.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765973280812,17.52844894,2934.6,2934.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765973281003,0.17844894,2934.6,2934.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765973281208,0.00802894,2934.6,2934.5,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765973281513,0.00802894,2934.6,2934.5,6.14844748]
["bitfinex-derivatives","ETHF0:USTF0",1765973283515,0.00802894,2934.6,2934.5,6.14849433]
["bitfinex-derivatives","ETHF0:USTF0",1765973284012,0.17038,2935.2,2935.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765973284212,0.723,2935.4,2935.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765973284403,0.93148254,2935.4,2935.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765973284608,3.43956052,2935.5,2935.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973285104,0.93546683,2935.5,2935.4,2.54597798]
["bitfinex-derivatives","ETHF0:USTF0",1765973285415,0.00398429,2935.5,2935.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973285815,1.79316227,2935.5,2935.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973286108,2.51206227,2935.5,2935.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973288306,0.00398429,2935.5,2935.4,2.54597798]
["bitfinex-derivatives","ETHF0:USTF0",1765973289307,0.00511456,2935.7,2935.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973289512,0.00511456,2935.7,2935.6,5.75377798]
["bitfinex-derivatives","ETHF0:USTF0",1765973290309,0.00827836,2935.7,2935.6,5.75377798]
["bitfinex-derivatives","ETHF0:USTF0",1765973290716,0.7189,2935.4,2935.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765973290916,2.50807798,2935.4,2935.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765973291712,2.50807798,2935.4,2935.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1765973292316,2.50807798,2935.4,2935.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765973292514,1.78917798,2935.6,2935.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765973292715,0.17862836,2935.7,2935.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973292915,0.94602836,2935.7,2935.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765973293117,1.66492836,2935.7,2935.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765973295022,1.66492836,2935.7,2935.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1765973295214,1.4863,2935.6,2935.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765973295414,2.50807798,2935.6,2935.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765973296220,1.4863,2935.6,2935.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765973296424,0.7674,2935.6,2935.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765973299023,1.4863,2935.6,2935.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765973299426,0.7674,2935.6,2935.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1765973300126,1.4863,2935.4,2935.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765973300323,2.50807798,2935.4,2935.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765973300924,2.50807798,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973301125,2.50807798,2935.4,2935.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1765973302125,2.50807798,2935.4,2935.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1765973302821,2.50807798,2935.4,2935.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1765973303017,2.50807798,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973303222,1.4863,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973303423,1.4863,2935.3,2935.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973303619,1.65667,2935.3,2935.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973303824,2.67844798,2935.3,2935.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973304226,3.70022596,2935.3,2935.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973304828,15.87622596,2935.3,2935.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973305126,15.873,2935.6,2935.2,1.02689254]
["bitfinex-derivatives","ETHF0:USTF0",1765973305435,0.7674,2935.3,2935.2,1.52931456]
["bitfinex-derivatives","ETHF0:USTF0",1765973305925,1.4863,2935.3,2935.2,1.52931456]
["bitfinex-derivatives","ETHF0:USTF0",1765973306125,0.7674,2935.3,2935.2,1.52931456]
["bitfinex-derivatives","ETHF0:USTF0",1765973306533,0.7674,2935.4,2935.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973306728,1.78917798,2935.5,2935.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973306929,2.50807798,2935.5,2935.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973307428,1.78917798,2935.5,2935.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973308334,2.50807798,2935.5,2935.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973309532,1.78917798,2935.5,2935.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973310441,2.50807798,2935.5,2935.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765973312036,1.4863,2935.3,2935.2,0.79631456]
["bitfinex-derivatives","ETHF0:USTF0",1765973312334,2.50807798,2935.3,2935.2,0.79631456]
["bitfinex-derivatives","ETHF0:USTF0",1765973312527,3.70022596,2935.3,2935.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973312722,3.70022596,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973313328,4.62974551,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973313531,3.70022596,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973314032,4.13007416,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973314234,3.70022596,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973314435,4.62974551,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973314925,3.70022596,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973317940,2.67844798,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973318139,3.70022596,2935.3,2935.2,0.79233028]
["bitfinex-derivatives","ETHF0:USTF0",1765973318333,1.65667,2935.3,2935.2,0.78553028]
["bitfinex-derivatives","ETHF0:USTF0",1765973318535,7.25454798,2935.3,2935.2,1.53813028]
["bitfinex-derivatives","ETHF0:USTF0",1765973318931,8.02874798,2935.3,2935.2,1.53813028]
["bitfinex-derivatives","ETHF0:USTF0",1765973321542,8.02874798,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973321736,9.05052596,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973321936,8.02874798,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973322236,8.02874798,2935.3,2935.2,0.78553028]
["bitfinex-derivatives","ETHF0:USTF0",1765973326644,9.05052596,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973326837,8.02874798,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973327143,2.73374798,2935.3,2935.2,1.53813028]
["bitfinex-derivatives","ETHF0:USTF0",1765973327942,2.73374798,2935.3,2935.2,0.78553028]
["bitfinex-derivatives","ETHF0:USTF0",1765973329246,2.73374798,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973329452,4.68537009,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973329743,3.66359211,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973330738,3.66359211,2935.3,2935.2,0.78553028]
["bitfinex-derivatives","ETHF0:USTF0",1765973331145,3.66359211,2935.3,2935.2,1.53813028]
["bitfinex-derivatives","ETHF0:USTF0",1765973331448,19.52759211,2935.3,2935.2,1.53813028]
["bitfinex-derivatives","ETHF0:USTF0",1765973332147,19.52759211,2935.3,2935.2,0.78553028]
["bitfinex-derivatives","ETHF0:USTF0",1765973332947,19.52759211,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973333450,19.52759211,2935.3,2935.2,0.74163028]
["bitfinex-derivatives","ETHF0:USTF0",1765973333651,19.52759211,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973334151,20.54937009,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973336460,4.68537009,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973336752,19.61752596,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973336955,4.68537009,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973337148,19.61652596,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973337350,20.54637009,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973340855,1.86761413,2935.3,2935.2,4.68343028]
["bitfinex-derivatives","ETHF0:USTF0",1765973341050,16.79677,2935.3,2935.2,4.68343028]
["bitfinex-derivatives","ETHF0:USTF0",1765973341658,17.57497,2935.3,2935.2,4.68343028]
["bitfinex-derivatives","ETHF0:USTF0",1765973341858,16.79677,2935.3,2935.2,4.68343028]
["bitfinex-derivatives","ETHF0:USTF0",1765973342552,20.54678108,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973342748,20.54678108,2935.3,2935.2,0.74163028]
["bitfinex-derivatives","ETHF0:USTF0",1765973342952,17.81854798,2935.3,2935.2,1.47563028]
["bitfinex-derivatives","ETHF0:USTF0",1765973343255,17.81854798,2935.3,2935.2,4.68343028]
["bitfinex-derivatives","ETHF0:USTF0",1765973343657,18.59674798,2935.3,2935.2,1.47563028]
["bitfinex-derivatives","ETHF0:USTF0",1765973343858,16.79677,2935.3,2935.2,4.68343028]
["bitfinex-derivatives","ETHF0:USTF0",1765973344058,18.59674798,2935.3,2935.2,4.68343028]
["bitfinex-derivatives","ETHF0:USTF0",1765973345463,2.73787535,2935.3,2935.2,4.68343028]
["bitfinex-derivatives","ETHF0:USTF0",1765973345765,18.59687535,2935.3,2935.2,4.68343028]
["bitfinex-derivatives","ETHF0:USTF0",1765973347461,18.59687535,2935.3,2935.2,3.20893028]
["bitfinex-derivatives","ETHF0:USTF0",1765973347665,20.54710013,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973351565,20.54610013,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973353768,20.54657661,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973354064,19.52543302,2935.3,2935.2,0.72183028]
["bitfinex-derivatives","ETHF0:USTF0",1765973354260,3.66643302,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973354463,18.59711359,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973354664,19.52543302,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973354965,19.52543302,2935.3,2935.2,0.72183028]
["bitfinex-derivatives","ETHF0:USTF0",1765973355962,19.52543302,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973356661,20.54757661,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973357058,4.68857661,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973357259,19.61925718,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973357461,20.54757661,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973359265,20.54757661,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973359266,2.61518943,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973359570,8.93177,2935.3,2935.2,4.70913028]
["bitfinex-derivatives","ETHF0:USTF0",1765973360563,10.70301359,2935.3,2935.2,3.92963028]
["bitfinex-derivatives","ETHF0:USTF0",1765973360773,10.70301359,2935.3,2935.2,3.20893028]
["bitfinex-derivatives","ETHF0:USTF0",1765973360971,10.70301359,2935.3,2935.2,3.92963028]
["bitfinex-derivatives","ETHF0:USTF0",1765973361270,10.70301359,2935.3,2935.2,4.70913028]
["bitfinex-derivatives","ETHF0:USTF0",1765973361768,2.70901359,2935.3,2935.2,4.70913028]
["bitfinex-derivatives","ETHF0:USTF0",1765973362568,1.68687,2935.3,2935.2,4.70913028]
["bitfinex-derivatives","ETHF0:USTF0",1765973362768,2.70901359,2935.3,2935.2,4.70913028]
["bitfinex-derivatives","ETHF0:USTF0",1765973363169,1.49407836,2935.7,2935.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765973363374,1.49407836,2935.7,2935.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765973363375,1.4858,2935.6,2935.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765973363674,0.7367,2935.6,2935.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765973364572,0.91532836,2935.7,2935.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765973365375,1.66442836,2935.7,2935.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765973368082,0.91532836,2935.7,2935.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765973368481,0.74497836,2935.7,2935.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765973369784,1.4858,2935.6,2935.5,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765973369993,2.50794359,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973370491,2.50794359,2935.6,2935.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765973370788,2.50794359,2935.6,2935.5,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765973371892,18.36494359,2935.6,2935.5,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765973372082,18.36494359,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973372483,18.53530359,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973372683,1.4858,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973372880,2.67831359,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973373187,3.70045718,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973373985,2.67831359,2935.3,2935.2,0.72183028]
["bitfinex-derivatives","ETHF0:USTF0",1765973374192,18.53531359,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973374580,0.17037,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973374784,16.76917,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973375686,18.55961359,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973375886,1.93431359,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973376092,17.79131359,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973376689,1.93431359,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973376883,0.7418,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973377592,2.53224359,2935.3,2935.2,1.50133028]
["bitfinex-derivatives","ETHF0:USTF0",1765973377794,2.53224359,2935.3,2935.2,0.72183028]
["bitfinex-derivatives","ETHF0:USTF0",1765973377996,2.53224359,2935.3,2935.2,1.45003028]
["bitfinex-derivatives","ETHF0:USTF0",1765973378388,1.76394359,2935.3,2935.2,1.45003028]
["bitfinex-derivatives","ETHF0:USTF0",1765973379094,2.53224359,2935.3,2935.2,1.45003028]
["bitfinex-derivatives","ETHF0:USTF0",1765973379394,1.76394359,2935.3,2935.2,1.45003028]
["bitfinex-derivatives","ETHF0:USTF0",1765973379886,2.53224359,2935.3,2935.2,1.45003028]
["bitfinex-derivatives","ETHF0:USTF0",1765973381690,2.53224359,2935.3,2935.2,0.00113028]
["bitfinex-derivatives","ETHF0:USTF0",1765973382894,18.38924359,2935.3,2935.2,1.51013028]
["bitfinex-derivatives","ETHF0:USTF0",1765973383384,0.17038,2935.1,2935.0,3.00017277]
["bitfinex-derivatives","ETHF0:USTF0",1765973383585,0.7418,2933.8,2933.7,1.51298673]
["bitfinex-derivatives","ETHF0:USTF0",1765973383785,0.7418,2933.8,2933.7,4.72078673]
["bitfinex-derivatives","ETHF0:USTF0",1765973383988,0.7418,2933.9,2933.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765973384387,1.5101,2933.9,2933.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765973384591,1.5101,2933.8,2933.7,4.72078673]
["bitfinex-derivatives","ETHF0:USTF0",1765973384794,2.53224359,2933.8,2933.7,4.72078673]
["bitfinex-derivatives","ETHF0:USTF0",1765973385091,2.53224359,2933.8,2933.7,3.99258673]
["bitfinex-derivatives","ETHF0:USTF0",1765973385693,2.53224359,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973386996,2.53224359,2933.8,2933.7,0.78478673]
["bitfinex-derivatives","ETHF0:USTF0",1765973387197,2.53224359,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973388192,10.03224359,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973388392,10.20270359,2933.8,2933.7,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1765973389897,1.5101,2933.7,2933.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973390199,8.0371,2933.7,2933.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973390803,8.0371,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973391095,17.3711,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973391499,1.5101,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973391698,17.3711,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973395399,1.5101,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973395599,17.3731,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973395801,20.5809,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973396000,20.75137,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973397206,17.54357,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973397406,20.75137,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973397804,4.88837,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973398003,20.75237,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973399704,21.77451359,2933.7,2933.6,0.00820301]
["bitfinex-derivatives","ETHF0:USTF0",1765973400810,21.77451359,2933.7,2932.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765973400811,1.5313,2932.6,2932.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765973401012,2.55344359,2932.6,2932.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1765973401605,1.5313,2932.4,2932.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765973401808,2.55729582,2932.4,2932.3,3.99486947]
["bitfinex-derivatives","ETHF0:USTF0",1765973402313,2.55729582,2932.4,2932.3,3.21186947]
["bitfinex-derivatives","ETHF0:USTF0",1765973402500,2.55729582,2932.4,2932.3,4.70786947]
["bitfinex-derivatives","ETHF0:USTF0",1765973402703,0.00385223,2932.4,2932.3,4.70786947]
["bitfinex-derivatives","ETHF0:USTF0",1765973403008,0.00385223,2932.4,2932.3,11.73001306]
["bitfinex-derivatives","ETHF0:USTF0",1765973403199,0.00385223,2932.4,2932.3,10.70786947]
["bitfinex-derivatives","ETHF0:USTF0",1765973405606,1.02214359,2932.9,2932.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765973405807,1.76334359,2932.9,2932.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765973406008,2.50544359,2932.9,2932.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765973406209,0.7412,2932.9,2932.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1765973406403,1.02214359,2932.9,2932.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765973406607,1.0258538,2932.9,2932.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765973406801,1.7670538,2932.9,2932.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765973407407,1.76849347,2932.9,2932.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765973407606,2.51059347,2932.9,2932.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765973411414,3.53417673,2932.9,2932.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765973411617,3.53417673,2932.9,2932.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765973412015,2.51059347,2932.9,2932.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765973412511,3.53417673,2932.9,2932.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765973412712,1.4833,2932.4,2932.3,4.69176947]
["bitfinex-derivatives","ETHF0:USTF0",1765973412913,2.50688326,2932.4,2932.3,4.69176947]
["bitfinex-derivatives","ETHF0:USTF0",1765973413113,2.50688326,2932.4,2932.3,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1765973413315,3.70100652,2932.4,2932.3,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1765973413814,12.71200652,2932.4,2932.3,0.00406947]
["bitfinex-derivatives","ETHF0:USTF0",1765973414012,12.71200652,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973414609,3.61418381,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973414816,18.54642326,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973415010,3.61418381,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973415315,19.57000652,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973415523,19.48318381,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973416117,3.2078,2932.6,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973416118,3.2078,2932.6,2932.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765973416314,4.97258326,2932.6,2932.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765973416514,4.97348326,2932.6,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973416717,1.76568326,2932.4,2932.3,0.74671723]
["bitfinex-derivatives","ETHF0:USTF0",1765973416912,2.50688326,2932.4,2932.3,0.74671723]
["bitfinex-derivatives","ETHF0:USTF0",1765973417212,1.02358326,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973418219,1.76568326,2932.4,2932.3,0.74671723]
["bitfinex-derivatives","ETHF0:USTF0",1765973418416,2.50688326,2932.4,2932.3,1.48011723]
["bitfinex-derivatives","ETHF0:USTF0",1765973419013,2.50688326,2932.4,2932.3,0.74671723]
["bitfinex-derivatives","ETHF0:USTF0",1765973419214,1.02358326,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973421730,1.02358326,2932.4,2932.3,1.48011723]
["bitfinex-derivatives","ETHF0:USTF0",1765973422025,1.76478326,2932.4,2932.3,1.48011723]
["bitfinex-derivatives","ETHF0:USTF0",1765973422225,2.50688326,2932.4,2932.3,1.48011723]
["bitfinex-derivatives","ETHF0:USTF0",1765973422816,2.50720151,2932.4,2932.3,1.48011723]
["bitfinex-derivatives","ETHF0:USTF0",1765973423015,1.02390151,2932.4,2932.3,1.48011723]
["bitfinex-derivatives","ETHF0:USTF0",1765973423316,2.50720151,2932.4,2932.3,1.48011723]
["bitfinex-derivatives","ETHF0:USTF0",1765973423824,2.50720151,2932.4,2932.3,0.74671723]
["bitfinex-derivatives","ETHF0:USTF0",1765973424218,1.02390151,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973424424,2.04780302,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973424622,2.98455348,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973425224,3.15509348,2932.4,2932.3,0.00021723]
["bitfinex-derivatives","ETHF0:USTF0",1765973429922,0.17055,2932.2,2932.1,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765973430220,7.84620348,2932.2,2932.1,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765973430418,8.27169264,2932.2,2932.1,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765973431018,8.27169264,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973431420,24.14369264,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973432327,64.94369264,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973433927,24.14369264,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973434733,8.27169264,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973434926,24.14569264,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973435128,6.22388962,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973435331,22.78345302,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973435532,23.72020348,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973436231,24.14547962,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973436424,24.14547951,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973436623,7.84620348,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973436827,23.72020348,2932.2,2932.1,0.00276456]
["bitfinex-derivatives","ETHF0:USTF0",1765973438239,1.5387,2931.6,2931.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1765973438428,1.80490151,2931.1,2931.0,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765973438828,0.781,2931.1,2931.0,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765973439335,5.77040151,2931.3,2931.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765973439522,3.9888,2931.3,2931.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765973439728,3.2078,2931.3,2931.2,1.49688059]
["bitfinex-derivatives","ETHF0:USTF0",1765973440530,4.7465,2932.0,2931.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765973440726,3.2078,2932.0,2931.9,2.51720151]
["bitfinex-derivatives","ETHF0:USTF0",1765973441227,3.2078,2932.0,2931.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765973443325,0.17056,2932.1,2932.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765973445231,5.01270151,2932.3,2932.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765973445435,3.2078,2932.3,2932.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765973445838,3.2078,2932.3,2932.2,2.51720151]
["bitfinex-derivatives","ETHF0:USTF0",1765973448034,0.00511456,2932.4,2932.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765973450735,0.78611456,2932.4,2932.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765973451140,0.00511456,2932.4,2932.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765973452538,0.78611456,2932.4,2932.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765973452840,2.56771607,2932.4,2932.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765973453047,0.781,2932.1,2932.0,2.97410151]
["bitfinex-derivatives","ETHF0:USTF0",1765973454040,1.5185,2932.1,2932.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1765973454538,1.4698,2931.9,2931.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973454744,2.49370151,2931.9,2931.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765973454942,1.4698,2931.9,2931.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973455135,2.49370151,2932.2,2932.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765973455636,1.4698,2931.7,2931.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765973455838,2.49370151,2931.7,2931.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765973456344,1.4698,2931.7,2931.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765973456538,0.7323,2931.7,2931.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765973457036,0.7323,2931.7,2931.6,5.75300151]
["bitfinex-derivatives","ETHF0:USTF0",1765973457443,1.4698,2931.7,2931.6,2.54520151]
["bitfinex-derivatives","ETHF0:USTF0",1765973458543,0.7323,2931.7,2931.6,2.54520151]
["bitfinex-derivatives","ETHF0:USTF0",1765973458843,0.7323,2931.7,2931.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973460144,0.00511456,2932.4,2932.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973460441,0.73741456,2932.4,2932.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973460647,0.00511456,2932.4,2932.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973461449,1.47491456,2932.4,2932.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973461839,0.00511456,2932.4,2932.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973462434,1.47491456,2932.4,2932.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973462638,1.47491456,2932.4,2932.0,1.47810151]
["bitfinex-derivatives","ETHF0:USTF0",1765973462639,1.4698,2932.1,2932.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765973462838,2.49370151,2932.1,2932.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765973463039,1.4698,2931.7,2931.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765973463245,2.49370151,2931.7,2931.6,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765973463642,0.17055,2932.2,2932.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973463839,1.64035,2932.2,2932.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973464242,0.90285,2932.2,2932.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1765973465042,1.78820151,2932.3,2932.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765973465246,2.50920151,2932.3,2932.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765973467549,2.50922669,2932.3,2932.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765973467755,1.4853,2932.1,2932.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765973467952,0.7643,2931.7,2931.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1765973468149,1.02392669,2932.1,2931.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1765973468150,2.50922669,2932.1,2932.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765973469043,2.50922669,2932.1,2932.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765973470251,2.50922669,2932.1,2932.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765973473850,1.78822669,2932.1,2932.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765973474150,2.50922669,2932.1,2932.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765973474652,2.50922669,2932.1,2932.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1765973474844,2.50922669,2932.1,2932.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1765973476350,2.50922669,2932.1,2932.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765973479352,0.00511456,2932.4,2932.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765973485560,0.00511456,2932.4,2932.3,2.59412669]
["bitfinex-derivatives","ETHF0:USTF0",1765973485861,0.00511456,2932.4,2932.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765973489064,0.00511456,2932.4,2932.3,2.59412669]
["bitfinex-derivatives","ETHF0:USTF0",1765973491368,0.00511456,2932.4,2932.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765973515776,1.5207,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973516176,1.5207,2932.3,2932.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765973516377,1.5207,2932.3,2932.2,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765973516783,0.7866,2932.3,2932.2,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765973516983,1.02867198,2932.4,2932.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765973516984,0.79171456,2932.4,2932.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765973518085,1.52581456,2932.4,2932.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765973519778,1.52581456,2932.4,2932.3,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765973519981,2.54937198,2932.4,2932.3,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765973520179,2.54937198,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973520380,2.54937198,2932.4,2932.3,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765973520887,0.00511456,2932.4,2932.3,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765973527287,0.76041456,2932.4,2932.3,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765973527494,0.00511456,2932.4,2932.3,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765973527888,0.00511456,2932.4,2932.3,5.78825742]
["bitfinex-derivatives","ETHF0:USTF0",1765973528390,0.75901021,2932.9,2932.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973528594,1.54751021,2932.9,2932.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973529498,2.57095514,2932.9,2932.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973530196,1.78245514,2932.9,2932.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973530395,2.57095514,2932.9,2932.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973533996,2.57095514,2932.9,2932.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973533997,1.5438,2932.7,2932.6,1.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1765973534197,2.56724493,2932.7,2932.6,1.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1765973535297,2.56724493,2932.7,2932.6,0.74241456]
["bitfinex-derivatives","ETHF0:USTF0",1765973535593,1.5438,2932.7,2932.6,1.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1765973537002,1.54751021,2932.9,2932.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973537198,2.57095514,2932.9,2932.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973537402,1.5438,2932.7,2932.6,0.74241456]
["bitfinex-derivatives","ETHF0:USTF0",1765973537603,2.56724493,2932.7,2932.6,0.74241456]
["bitfinex-derivatives","ETHF0:USTF0",1765973537806,2.56724493,2932.7,2932.6,1.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1765973538898,2.56724493,2932.7,2932.6,0.74241456]
["bitfinex-derivatives","ETHF0:USTF0",1765973540410,2.56724493,2932.7,2932.6,1.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1765973541708,1.77874493,2932.7,2932.6,1.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1765973541903,1.02344493,2932.7,2932.6,1.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1765973542101,0.7553,2932.7,2932.6,1.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1765973542497,2.74146514,2932.9,2932.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973545010,1.5438,2932.7,2932.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973545211,2.56724493,2932.7,2932.6,0.74241456]
["bitfinex-derivatives","ETHF0:USTF0",1765973545413,2.56724493,2932.7,2932.6,1.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1765973545709,1.77874493,2932.7,2932.6,1.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1765973546407,0.17422021,2932.9,2932.6,1.49771456]
["bitfinex-derivatives","ETHF0:USTF0",1765973546408,0.17422021,2932.9,2932.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973546715,0.92952021,2932.9,2932.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973547012,2.74146514,2932.9,2932.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973547713,2.74146514,2932.9,2932.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765973548208,0.92952021,2932.9,2932.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973548508,0.00371021,2932.9,2932.8,2.51604493]
["bitfinex-derivatives","ETHF0:USTF0",1765973548707,4.15498941,2933.5,2933.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973548916,0.7553,2933.8,2933.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765973549110,0.7553,2933.8,2933.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973549619,1.5438,2933.8,2933.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765973549918,0.7586519,2933.8,2933.7,1.49668402]
["bitfinex-derivatives","ETHF0:USTF0",1765973550319,1.5471519,2933.8,2933.7,1.49668402]
["bitfinex-derivatives","ETHF0:USTF0",1765973550518,1.5471519,2933.8,2933.7,0.74138402]
["bitfinex-derivatives","ETHF0:USTF0",1765973550927,1.5471519,2933.8,2933.7,1.49668402]
["bitfinex-derivatives","ETHF0:USTF0",1765973552521,0.0033519,2933.8,2933.7,1.49668402]
["bitfinex-derivatives","ETHF0:USTF0",1765973554522,0.0033519,2933.8,2933.7,4.70448402]
["bitfinex-derivatives","ETHF0:USTF0",1765973560734,0.0033519,2933.8,2933.7,5.72698434]
["bitfinex-derivatives","ETHF0:USTF0",1765973569033,0.00511456,2934.0,2933.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973569233,0.00511456,2934.0,2933.9,3.53920064]
["bitfinex-derivatives","ETHF0:USTF0",1765973569434,0.00511456,2934.0,2933.9,2.51670032]
["bitfinex-derivatives","ETHF0:USTF0",1765973569634,1.456e-05,2934.0,2933.9,3.53920064]
["bitfinex-derivatives","ETHF0:USTF0",1765973569830,1.456e-05,2934.0,2933.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973570035,0.0036914,2934.0,2933.9,2.51670032]
["bitfinex-derivatives","ETHF0:USTF0",1765973576543,1.4786914,2934.0,2933.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973576944,0.7563914,2934.0,2933.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973577247,0.0036914,2934.0,2933.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973581237,0.89691,2934.7,2934.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765973581438,4.23030032,2934.9,2934.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973581649,5.75130032,2934.9,2934.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973581948,3.9509,2934.9,2934.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973582343,4.73270411,2934.9,2934.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973582840,3.95480411,2934.9,2934.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973583147,3.21170411,2934.9,2934.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973583345,3.95480411,2934.9,2934.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973584046,3.21170411,2934.9,2934.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973584234,3.95480411,2934.9,2934.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973586642,0.74700411,2934.9,2934.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765973586843,1.4734,2934.7,2934.6,1.76481488]
["bitfinex-derivatives","ETHF0:USTF0",1765973587043,1.4734,2934.7,2934.6,2.48451488]
["bitfinex-derivatives","ETHF0:USTF0",1765973587243,0.7289,2934.7,2934.6,2.48451488]
["bitfinex-derivatives","ETHF0:USTF0",1765973587657,2.49590032,2934.7,2934.6,1.46201456]
["bitfinex-derivatives","ETHF0:USTF0",1765973587947,2.49590032,2934.7,2934.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973588943,5.87411032,2934.7,2934.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973589148,1.4734,2934.1,2934.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765973592148,1.4734,2934.1,2934.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765973592356,1.4734,2934.0,2933.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765973592646,1.4734,2934.0,2933.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765973595353,0.7289,2934.0,2933.9,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765973595754,2.49595564,2934.3,2934.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765973596350,1.64381,2934.6,2934.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765973596550,1.64381,2934.6,2934.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765973597251,1.4734,2934.3,2934.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765973597456,1.4734,2934.1,2934.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765973597752,0.7289,2934.1,2934.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765973597947,0.7289,2934.1,2934.0,2.01930727]
["bitfinex-derivatives","ETHF0:USTF0",1765973599252,0.89931,2934.6,2934.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765973599554,1.64381,2934.6,2934.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765973599952,0.89931,2934.6,2934.5,2.01930727]
["bitfinex-derivatives","ETHF0:USTF0",1765973600458,1.64381,2934.6,2934.5,2.01930727]
["bitfinex-derivatives","ETHF0:USTF0",1765973600759,3.94060411,2934.9,2934.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765973600951,3.94060411,2934.9,2934.8,1.55050727]
["bitfinex-derivatives","ETHF0:USTF0",1765973601252,5.70765975,2934.9,2934.8,1.55050727]
["bitfinex-derivatives","ETHF0:USTF0",1765973604257,2.49985975,2934.9,2934.8,1.55050727]
["bitfinex-derivatives","ETHF0:USTF0",1765973606756,1.47730411,2934.9,2934.8,1.55050727]
["bitfinex-derivatives","ETHF0:USTF0",1765973606956,2.49985975,2934.9,2934.8,1.55050727]
["bitfinex-derivatives","ETHF0:USTF0",1765973608664,2.49985975,2934.9,2934.8,0.83080727]
["bitfinex-derivatives","ETHF0:USTF0",1765973609965,2.49985975,2934.9,2934.8,1.55050727]
["bitfinex-derivatives","ETHF0:USTF0",1765973610163,0.73280411,2934.9,2934.8,4.75830727]
["bitfinex-derivatives","ETHF0:USTF0",1765973610465,0.00390411,2934.9,2934.8,4.75830727]
["bitfinex-derivatives","ETHF0:USTF0",1765973610865,0.00390411,2934.9,2934.8,5.78086291]
["bitfinex-derivatives","ETHF0:USTF0",1765973611370,0.00390411,2934.9,2934.8,4.75830727]
["bitfinex-derivatives","ETHF0:USTF0",1765973612962,3.2078,2935.5,2935.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765973613167,0.93608115,2935.6,2935.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765973613168,1.4734,2935.6,2935.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765973613964,1.47738205,2935.6,2935.5,2.01930727]
["bitfinex-derivatives","ETHF0:USTF0",1765973617972,0.73288205,2935.6,2935.5,2.01930727]
["bitfinex-derivatives","ETHF0:USTF0",1765973618172,0.00398205,2935.6,2935.5,2.01930727]
["bitfinex-derivatives","ETHF0:USTF0",1765973618572,0.72538205,2935.6,2935.5,2.01930727]
["bitfinex-derivatives","ETHF0:USTF0",1765973619071,1.46128205,2935.6,2935.5,2.01930727]
["bitfinex-derivatives","ETHF0:USTF0",1765973619872,2.48383769,2935.6,2935.5,0.09360727]
["bitfinex-derivatives","ETHF0:USTF0",1765973620371,2.48383769,2935.6,2935.5,2.05340727]
["bitfinex-derivatives","ETHF0:USTF0",1765973620572,1.74793769,2935.6,2935.5,2.05340727]
["bitfinex-derivatives","ETHF0:USTF0",1765973620974,2.48383769,2935.6,2935.5,2.05340727]
["bitfinex-derivatives","ETHF0:USTF0",1765973621175,1.46128205,2935.6,2935.5,2.05340727]
["bitfinex-derivatives","ETHF0:USTF0",1765973621869,1.4573,2934.9,2934.8,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765973622264,1.4573,2934.6,2934.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765973622874,0.7214,2934.6,2934.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765973623467,1.4573,2934.6,2934.5,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765973623662,1.4573,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973623870,1.4573,2934.5,2934.4,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765973624771,1.4573,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973625174,1.4573,2934.5,2934.4,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1765973625368,1.4573,2934.5,2934.4,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765973627473,1.4573,2934.1,2934.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765973627668,0.7214,2934.1,2934.0,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1765973628877,1.4573,2934.3,2934.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765973632280,2.47970219,2934.3,2934.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765973633173,4.7449,2934.6,2934.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765973633369,2.55950219,2934.5,2934.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765973633573,2.55950219,2934.5,2934.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765973633773,0.7553,2934.1,2934.0,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765973634580,1.02240219,2934.5,2934.0,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765973634979,2.55950219,2934.5,2934.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765973635179,2.55950219,2934.5,2934.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765973635576,2.55950219,2934.5,2934.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765973635776,2.55950219,2934.5,2934.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765973636682,1.5371,2934.5,2934.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765973640981,1.5371,2934.5,2934.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765973641887,1.5371,2934.5,2934.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765973642087,1.02240219,2934.4,2934.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765973642387,2.55950219,2934.4,2934.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765973642587,5.15591219,2934.6,2934.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765973642789,5.93771219,2934.6,2934.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765973643086,5.93771219,2934.6,2934.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765973643479,5.93771219,2934.6,2934.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765973645291,5.93771219,2934.6,2934.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765973645988,3.707,2935.2,2935.1,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1765973646186,5.1629,2935.2,2935.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765973646381,1.4559,2935.1,2935.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1765973646588,1.4559,2934.9,2934.8,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765973647089,1.4559,2934.9,2934.8,4.77142276]
["bitfinex-derivatives","ETHF0:USTF0",1765973647290,0.7336,2934.9,2934.8,4.77142276]
["bitfinex-derivatives","ETHF0:USTF0",1765973649588,0.7336,2935.1,2935.0,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765973650176,0.73758205,2935.6,2935.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1765973650383,0.00398205,2935.6,2935.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765973650686,0.73758205,2935.6,2935.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765973651286,0.73758205,2935.6,2935.5,2.01522276]
["bitfinex-derivatives","ETHF0:USTF0",1765973651484,1.75909846,2935.6,2935.5,2.01522276]
["bitfinex-derivatives","ETHF0:USTF0",1765973656688,1.02549846,2935.6,2935.5,2.01522276]
["bitfinex-derivatives","ETHF0:USTF0",1765973657198,1.75909846,2935.6,2935.5,2.01522276]
["bitfinex-derivatives","ETHF0:USTF0",1765973658393,2.48139846,2935.6,2935.5,0.01882276]
["bitfinex-derivatives","ETHF0:USTF0",1765973658789,2.48139846,2935.6,2935.5,1.56362276]
["bitfinex-derivatives","ETHF0:USTF0",1765973659186,2.48139846,2935.6,2935.5,2.01522276]
["bitfinex-derivatives","ETHF0:USTF0",1765973662292,2.48139846,2935.6,2935.5,1.23352276]
["bitfinex-derivatives","ETHF0:USTF0",1765973662490,2.48139846,2935.6,2935.5,0.01882276]
["bitfinex-derivatives","ETHF0:USTF0",1765973663196,1.45988205,2935.6,2935.5,0.01882276]
["bitfinex-derivatives","ETHF0:USTF0",1765973663395,2.48139846,2935.6,2935.5,0.01882276]
["bitfinex-derivatives","ETHF0:USTF0",1765973663802,2.48155438,2935.6,2935.5,0.01882276]
["bitfinex-derivatives","ETHF0:USTF0",1765973664096,2.48153226,2935.6,2935.5,0.01882276]
["bitfinex-derivatives","ETHF0:USTF0",1765973664593,2.48153226,2935.6,2935.5,0.78192276]
["bitfinex-derivatives","ETHF0:USTF0",1765973664794,2.48153226,2935.6,2935.5,0.01882276]
["bitfinex-derivatives","ETHF0:USTF0",1765973665600,2.65189226,2935.6,2935.5,0.01882276]
["bitfinex-derivatives","ETHF0:USTF0",1765973667308,1.63024205,2935.6,2935.5,1.56362276]
["bitfinex-derivatives","ETHF0:USTF0",1765973667492,2.65189226,2935.6,2935.5,0.78192276]
["bitfinex-derivatives","ETHF0:USTF0",1765973667688,2.65189226,2935.6,2935.5,1.56362276]
["bitfinex-derivatives","ETHF0:USTF0",1765973667893,2.65189226,2935.6,2935.5,0.01882276]
["bitfinex-derivatives","ETHF0:USTF0",1765973674598,2.65189226,2935.6,2935.5,0.78192276]
["bitfinex-derivatives","ETHF0:USTF0",1765973674805,2.65189226,2935.6,2935.5,2.01522276]
["bitfinex-derivatives","ETHF0:USTF0",1765973674998,2.65189226,2935.6,2935.5,1.22352276]
["bitfinex-derivatives","ETHF0:USTF0",1765973675198,1.63024205,2935.6,2935.5,2.01522276]
["bitfinex-derivatives","ETHF0:USTF0",1765973675495,2.65189226,2935.6,2935.5,2.01522276]
["bitfinex-derivatives","ETHF0:USTF0",1765973676095,0.90794205,2935.6,2935.5,2.01522276]
["bitfinex-derivatives","ETHF0:USTF0",1765973676303,1.64324205,2935.6,2935.5,2.01522276]
["bitfinex-derivatives","ETHF0:USTF0",1765973678911,2.66489226,2935.6,2935.5,0.01882276]
["bitfinex-derivatives","ETHF0:USTF0",1765973679508,2.66489226,2935.6,2935.5,0.77602276]
["bitfinex-derivatives","ETHF0:USTF0",1765973680508,2.66489226,2935.6,2935.5,1.56772276]
["bitfinex-derivatives","ETHF0:USTF0",1765973680703,2.66489226,2935.6,2935.5,0.77602276]
["bitfinex-derivatives","ETHF0:USTF0",1765973680911,2.66489226,2935.6,2935.5,0.01882276]
["bitfinex-derivatives","ETHF0:USTF0",1765973684911,2.66489226,2935.6,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973684912,1.4566,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973685117,2.47825021,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973687515,2.47825021,2935.1,2935.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765973688017,2.47825021,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973688723,2.47825021,2935.1,2934.0,5.75989731]
["bitfinex-derivatives","ETHF0:USTF0",1765973688724,1.4566,2934.2,2934.1,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765973689922,1.4566,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973690220,1.74295021,2934.3,2934.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765973690821,2.47825021,2934.3,2934.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765973692323,1.74295021,2934.3,2934.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765973693020,2.51825021,2934.3,2934.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765973695728,1.4966,2934.3,2934.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765973695921,2.51825021,2934.3,2934.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1765973697028,1.02165021,2934.5,2934.1,4.22945021]
["bitfinex-derivatives","ETHF0:USTF0",1765973697219,1.74675021,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973697521,2.52205021,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973697730,1.74675021,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973698119,2.52205021,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973699021,2.52281798,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973700324,1.74751798,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973700525,1.02241798,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973701026,1.74751798,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973701525,2.52281798,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973704330,1.02241798,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973704830,1.73871798,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973705821,2.45371798,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973708525,1.73871798,2934.4,2934.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765973709028,1.90913798,2934.6,2934.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765973709234,0.88672,2934.6,2934.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765973709929,1.60172,2934.6,2934.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765973713035,1.60172,2934.6,2934.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765973713533,2.62406368,2934.6,2934.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1765973714934,2.62406368,2934.6,2934.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765973716235,1.60172,2934.6,2934.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765973717132,1.4313,2934.2,2934.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765973717431,2.62406368,2934.5,2934.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765973717629,1.4313,2934.2,2934.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765973717936,0.7163,2934.2,2934.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765973718528,1.4313,2934.2,2934.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765973718834,0.7163,2934.2,2934.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765973719039,2.62406368,2934.5,2934.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765973719833,1.60172,2934.5,2934.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765973720034,0.88672,2934.5,2934.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765973720235,1.60172,2934.5,2934.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765973721339,1.60172,2934.5,2934.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765973721843,1.4313,2934.2,2934.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765973722339,1.4313,2934.2,2934.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765973722836,0.7163,2934.2,2934.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765973725141,1.4313,2934.2,2934.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765973725939,1.4313,2934.2,2934.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765973726544,1.4313,2934.2,2934.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765973726750,1.4313,2934.2,2934.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765973727351,0.7163,2934.2,2934.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765973727552,1.4313,2934.1,2934.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765973728551,0.7163,2934.1,2934.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765973729048,1.4313,2934.1,2934.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765973731252,0.7163,2934.1,2934.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765973731651,1.4313,2934.1,2934.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765973732351,0.7163,2934.1,2934.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765973733954,2.62407368,2934.4,2934.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765973734254,2.62407368,2934.4,2934.3,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765973736261,1.489,2934.1,2934.0,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765973737456,0.7212,2934.1,2934.0,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765973739260,1.489,2934.1,2934.0,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765973739761,0.7212,2934.1,2934.0,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765973741862,2.68177368,2934.3,2934.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765973743057,1.65944,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973743257,0.17044,2934.1,2934.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765973743955,4.23014368,2934.5,2934.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765973743956,1.489,2934.5,2934.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765973744963,1.65941,2934.7,2934.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765973745663,1.489,2934.6,2934.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765973746060,1.65941,2934.6,2934.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765973747967,1.65941,2934.6,2934.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765973748266,1.65941,2934.6,2934.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1765973748762,0.7212,2934.1,2934.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1765973749461,1.489,2933.9,2933.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973749658,2.51134368,2933.9,2933.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973749960,5.88959368,2933.9,2933.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973751066,1.65945,2933.9,2933.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973751767,4.86725,2933.9,2933.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973753760,1.489,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973753959,0.7212,2932.6,2932.5,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1765973754368,2.51134368,2932.9,2932.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765973754969,2.51553842,2932.9,2932.8,0.7524836]
["bitfinex-derivatives","ETHF0:USTF0",1765973755469,2.51553842,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973756562,2.68604842,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973756768,3.7083921,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973756969,2.68604842,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973757172,3.7083921,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973758264,2.68604842,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973758570,3.7083921,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973760268,2.68604842,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973760867,0.89590474,2932.9,2932.8,1.4802836]
["bitfinex-derivatives","ETHF0:USTF0",1765973761264,1.66370474,2932.9,2932.8,1.4802836]
["bitfinex-derivatives","ETHF0:USTF0",1765973762377,2.68604842,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973762879,2.68604842,2932.9,2932.8,0.7524836]
["bitfinex-derivatives","ETHF0:USTF0",1765973765172,5.89384842,2932.9,2932.8,0.7524836]
["bitfinex-derivatives","ETHF0:USTF0",1765973766175,5.89384842,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973768382,6.9161921,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973768878,6.91911,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973769380,5.89530737,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973769576,3.38250474,2932.9,2932.8,1.5049836]
["bitfinex-derivatives","ETHF0:USTF0",1765973769877,3.21199474,2932.9,2932.8,2.52878623]
["bitfinex-derivatives","ETHF0:USTF0",1765973770180,3.21199474,2932.9,2932.8,8.52878623]
["bitfinex-derivatives","ETHF0:USTF0",1765973770382,3.21199474,2932.9,2932.8,7.5049836]
["bitfinex-derivatives","ETHF0:USTF0",1765973771877,0.00419474,2932.9,2932.8,7.5049836]
["bitfinex-derivatives","ETHF0:USTF0",1765973772078,0.77679474,2932.9,2932.8,1.5049836]
["bitfinex-derivatives","ETHF0:USTF0",1765973772378,2.53759737,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973772582,4.89210474,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973772771,0.17470474,2932.9,2932.8,1.5049836]
["bitfinex-derivatives","ETHF0:USTF0",1765973772973,0.94730474,2932.9,2932.8,1.5049836]
["bitfinex-derivatives","ETHF0:USTF0",1765973773169,1.68430474,2932.9,2932.8,1.5049836]
["bitfinex-derivatives","ETHF0:USTF0",1765973773373,2.70784685,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973773979,2.70784685,2932.9,2932.8,0.7176836]
["bitfinex-derivatives","ETHF0:USTF0",1765973775784,2.70784685,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973778281,3.73138896,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973778476,2.70784685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973778676,2.70784685,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973779076,2.70784685,2932.9,2932.8,0.7676836]
["bitfinex-derivatives","ETHF0:USTF0",1765973779280,2.70784685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973779684,2.70784685,2932.9,2932.8,0.7676836]
["bitfinex-derivatives","ETHF0:USTF0",1765973780577,2.70784685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973784184,2.70784685,2932.9,2932.8,0.7676836]
["bitfinex-derivatives","ETHF0:USTF0",1765973784683,2.70784685,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973784884,3.73138896,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973785779,2.70784685,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973785977,0.17470474,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973786177,0.00419474,2932.9,2932.8,2.50812571]
["bitfinex-derivatives","ETHF0:USTF0",1765973786881,1.02773685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973787083,1.81973685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973787880,2.57183685,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973788088,2.74234685,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973788684,1.71880474,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973788878,3.76588896,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973789183,3.76588896,2932.9,2932.8,0.7676836]
["bitfinex-derivatives","ETHF0:USTF0",1765973790586,3.76588896,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973791286,1.71880474,2932.9,2932.8,0.7676836]
["bitfinex-derivatives","ETHF0:USTF0",1765973791484,1.71880474,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973791485,2.74234685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973791982,0.17470474,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973792792,1.19824685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973793387,1.99024685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973793789,0.17470474,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973794389,1.19824685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973794592,1.99024685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973797798,1.19824685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973798498,0.17470474,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973799597,0.00419474,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973800096,0.00419474,2932.9,2932.8,2.50812571]
["bitfinex-derivatives","ETHF0:USTF0",1765973808103,0.00419474,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973808305,2.59283685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973808505,1.80603685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973808902,2.59283685,2932.9,2932.8,1.4845836]
["bitfinex-derivatives","ETHF0:USTF0",1765973809102,2.59283685,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973809904,2.59283685,2932.9,2932.8,0.7714836]
["bitfinex-derivatives","ETHF0:USTF0",1765973810807,2.59283685,2932.9,2932.8,1.5086836]
["bitfinex-derivatives","ETHF0:USTF0",1765973811196,2.59283685,2932.9,2932.8,0.7714836]
["bitfinex-derivatives","ETHF0:USTF0",1765973812107,2.59283685,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973812702,3.78688896,2932.9,2932.8,0.0031836]
["bitfinex-derivatives","ETHF0:USTF0",1765973813800,1.5651,2932.7,2932.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973813996,18.43564211,2932.7,2932.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973814197,19.39057908,2932.7,2932.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973814909,19.39057908,2932.7,2932.6,0.00896691]
["bitfinex-derivatives","ETHF0:USTF0",1765973816303,22.59837908,2932.7,2932.6,0.00896691]
["bitfinex-derivatives","ETHF0:USTF0",1765973817311,22.76889908,2932.7,2932.6,0.00896691]
["bitfinex-derivatives","ETHF0:USTF0",1765973819814,21.81396211,2932.7,2932.6,0.77726691]
["bitfinex-derivatives","ETHF0:USTF0",1765973821415,21.81396211,2932.7,2932.6,1.51446691]
["bitfinex-derivatives","ETHF0:USTF0",1765973821611,5.96696211,2932.7,2932.6,1.51446691]
["bitfinex-derivatives","ETHF0:USTF0",1765973822018,5.96696211,2932.7,2932.6,0.00896691]
["bitfinex-derivatives","ETHF0:USTF0",1765973833718,5.96696211,2932.7,2932.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765973833719,1.5,2932.1,2932.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765973833925,2.52354211,2932.1,2932.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765973834116,1.5,2932.1,2932.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1765973834919,1.5,2932.1,2932.0,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765973835223,1.5,2932.1,2932.0,0.79336071]
["bitfinex-derivatives","ETHF0:USTF0",1765973835426,2.52408601,2932.1,2932.0,0.79336071]
["bitfinex-derivatives","ETHF0:USTF0",1765973836416,2.52408601,2932.1,2932.0,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765973836926,2.52408601,2932.1,2932.0,0.71716071]
["bitfinex-derivatives","ETHF0:USTF0",1765973838827,2.52408601,2932.1,2932.0,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765973839318,2.69464601,2932.1,2932.0,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765973839737,1.67056,2932.1,2932.0,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765973839925,1.67056,2932.1,2932.0,1.86836071]
["bitfinex-derivatives","ETHF0:USTF0",1765973840120,2.69464869,2932.1,2932.0,1.86836071]
["bitfinex-derivatives","ETHF0:USTF0",1765973840431,1.67056,2932.1,2932.0,1.86836071]
["bitfinex-derivatives","ETHF0:USTF0",1765973841031,1.67056,2932.1,2932.0,1.14906071]
["bitfinex-derivatives","ETHF0:USTF0",1765973841228,1.67056,2932.1,2932.0,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765973841531,2.69464869,2932.1,2932.0,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765973851034,2.69464869,2932.1,2932.0,1.86836071]
["bitfinex-derivatives","ETHF0:USTF0",1765973851239,0.17056,2932.1,2932.0,1.86836071]
["bitfinex-derivatives","ETHF0:USTF0",1765973852236,0.93506,2932.1,2932.0,1.86836071]
["bitfinex-derivatives","ETHF0:USTF0",1765973852634,2.73414869,2932.1,2932.0,0.00346071]
["bitfinex-derivatives","ETHF0:USTF0",1765973856338,1.68167,2931.9,2931.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973856544,5.91355869,2931.9,2931.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973856740,6.93764738,2931.9,2931.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973857043,60.30864738,2931.9,2931.8,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973857240,20.46258979,2931.9,2931.8,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765973857635,61.26258979,2931.9,2931.8,0.00400757]
["bitfinex-derivatives","ETHF0:USTF0",1765973859642,1.5111,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973859841,0.775,2930.7,2930.6,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765973860147,1.5111,2930.4,2930.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765973860342,1.76018869,2930.7,2930.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765973860545,1.02408869,2930.7,2930.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765973860843,2.53950778,2930.7,2930.6,1.50003031]
["bitfinex-derivatives","ETHF0:USTF0",1765973862537,2.53950778,2930.7,2930.6,0.78233031]
["bitfinex-derivatives","ETHF0:USTF0",1765973862948,2.53950778,2930.7,2930.6,1.50003031]
["bitfinex-derivatives","ETHF0:USTF0",1765973863943,1.76450778,2930.7,2930.6,1.50003031]
["bitfinex-derivatives","ETHF0:USTF0",1765973864248,0.00431909,2930.7,2930.6,1.50003031]
["bitfinex-derivatives","ETHF0:USTF0",1765973864450,0.74041909,2930.7,2930.6,1.50003031]
["bitfinex-derivatives","ETHF0:USTF0",1765973865152,1.51541909,2930.7,2930.6,1.50003031]
["bitfinex-derivatives","ETHF0:USTF0",1765973865346,2.53950778,2930.7,2930.6,1.50003031]
["bitfinex-derivatives","ETHF0:USTF0",1765973865743,2.53950778,2930.7,2930.6,0.00243031]
["bitfinex-derivatives","ETHF0:USTF0",1765973866546,0.00511456,2930.9,2930.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765973866750,3.2078,2931.6,2931.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765973866947,3.9439,2931.6,2931.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765973867351,4.7189,2931.6,2931.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765973867746,4.72320761,2931.6,2931.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765973869352,3.94820761,2931.6,2931.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765973870044,0.74040761,2931.6,2931.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765973870753,1.7644963,2931.6,2931.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765973871953,1.0283963,2931.6,2931.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765973872551,1.7644963,2931.6,2931.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765973877357,2.5394963,2931.6,2931.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765973879460,0.4407,2932.5,2931.5,21.9625317]
["bitfinex-derivatives","ETHF0:USTF0",1765973879760,2.97598869,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973879961,1.1906,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973880152,1.9519,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973880350,1.95581647,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973880562,1.19451647,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973880770,0.44461647,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973881267,1.95581647,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973881461,2.97990516,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973882573,1.5112,2932.3,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973882872,2.53528869,2932.3,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973884269,1.77398869,2932.3,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973884870,2.53528869,2932.3,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973886267,1.5112,2932.3,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973887869,1.5112,2932.3,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973890276,2.53528869,2932.3,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973893079,1.22381647,2932.5,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973893276,0.44461647,2932.5,2932.4,1.02408869]
["bitfinex-derivatives","ETHF0:USTF0",1765973893779,0.44461647,2932.5,2932.2,4.23700325]
["bitfinex-derivatives","ETHF0:USTF0",1765973893969,1.22381647,2932.5,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973894370,0.44461647,2932.5,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973895173,1.22381647,2932.5,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973895374,0.7792,2932.3,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973895673,2.53489223,2932.3,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973896882,1.02369223,2932.3,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973897082,2.53489223,2932.4,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973897781,1.5112,2932.3,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973899877,0.44461647,2932.5,2932.2,4.23660679]
["bitfinex-derivatives","ETHF0:USTF0",1765973900179,0.44461647,2932.5,2932.4,1.02369223]
["bitfinex-derivatives","ETHF0:USTF0",1765973900381,0.44461647,2932.5,2932.2,4.23660679]
["bitfinex-derivatives","ETHF0:USTF0",1765973900572,3.55858446,2932.3,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973900977,2.53489223,2932.3,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973902883,3.55858446,2932.3,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973903281,2.53489223,2932.3,2932.2,3.21291456]
["bitfinex-derivatives","ETHF0:USTF0",1765973903887,6.93694446,2932.3,2932.2,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973904479,1.5112,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973904679,2.53489223,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973905076,1.5112,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973905274,2.53489223,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973908276,0.17059,2931.9,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973908481,0.4643,2932.0,2931.8,1.02369223]
["bitfinex-derivatives","ETHF0:USTF0",1765973908685,1.2435,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973909486,0.4643,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973909789,1.2435,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973910986,1.9755,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973912189,1.2435,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973912492,1.2435,2932.0,2931.6,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973912493,1.5112,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973912685,2.53516093,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973914390,2.47526093,2931.9,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973914590,0.7193,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973914791,2.52576093,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973915092,1.74326093,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973915284,1.74326093,2931.9,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973915792,1.9712,2931.5,2931.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973915988,2.99516093,2931.5,2931.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973919194,3.16577093,2931.5,2931.4,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1765973923391,2.14181,2931.5,2931.4,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765973925190,8.14181,2931.5,2931.4,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765973931202,17.99681,2931.5,2931.4,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765973933105,1.5018,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973933298,2.52576093,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973935105,1.74326093,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973936206,2.52576093,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973937201,1.67246,2930.7,2930.6,0.00243031]
["bitfinex-derivatives","ETHF0:USTF0",1765973938299,2.69642093,2930.7,2930.6,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765973938506,1.67246,2930.6,2930.5,4.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765973938797,2.69642093,2930.6,2930.5,4.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765973939490,2.69642093,2930.6,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765973940500,1.67246,2930.6,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765973940697,0.17066,2930.6,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765973940904,2.52576093,2930.8,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765973941091,1.74326093,2930.8,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765973941297,4.40161456,2931.0,2930.6,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973941493,1.02396093,2930.9,2930.6,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973941693,1.74326093,2930.7,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765973941898,0.7193,2930.6,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765973942201,1.02396093,2930.6,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765973942700,1.02396093,2930.7,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765973943008,2.69642093,2930.8,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765973943308,1.74326093,2930.6,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765973943803,1.02396093,2930.7,2930.5,1.02658491]
["bitfinex-derivatives","ETHF0:USTF0",1765973944004,0.47451456,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973944213,0.47451456,2931.0,2930.9,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973944501,0.47451456,2931.0,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973945608,0.47451456,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973945609,0.47451456,2931.0,2930.8,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973946009,0.47451456,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973946310,0.47451456,2931.0,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973946909,0.781,2930.8,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973947204,2.53796093,2930.9,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973947509,1.80496093,2930.9,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973947707,2.53796093,2930.9,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973947908,1.514,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973948109,1.02396093,2930.9,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973948413,1.49847549,2931.0,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973948915,0.47451456,2931.0,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973949713,1.24201456,2931.0,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973949914,0.47451456,2931.0,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973950316,1.24201456,2931.0,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973950517,0.47451456,2931.0,2930.7,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973950809,0.47451456,2931.0,2930.9,5.25572186]
["bitfinex-derivatives","ETHF0:USTF0",1765973951009,1.83775514,2932.2,2930.9,5.25572186]
["bitfinex-derivatives","ETHF0:USTF0",1765973951010,4.23176093,2931.9,2930.9,5.25572186]
["bitfinex-derivatives","ETHF0:USTF0",1765973951315,4.23176093,2931.9,2931.4,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973952109,0.00511456,2931.7,2931.4,1.02396093]
["bitfinex-derivatives","ETHF0:USTF0",1765973953320,2.011,2931.5,2931.2,4.23176093]
["bitfinex-derivatives","ETHF0:USTF0",1765973953519,0.7675,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973954019,1.5416,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973954511,2.011,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973955721,0.7675,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973957209,1.5416,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973957608,2.011,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973957809,1.5416,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973958022,1.2369,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973958217,0.7675,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973958418,1.5416,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973958620,2.0093,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973959731,0.4677,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973959934,1.2352,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973960232,2.0093,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973960626,1.2352,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973961031,2.0093,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973965827,0.4677,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973970238,1.2352,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973970537,2.0093,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973970835,1.2352,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973971538,2.0093,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973975038,1.2352,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973975346,0.4677,2931.0,2930.9,4.23244961]
["bitfinex-derivatives","ETHF0:USTF0",1765973976040,0.4677,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973976239,1.2094,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973976442,1.9419,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973977931,0.4677,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973978243,0.4677,2931.0,2930.9,4.23234998]
["bitfinex-derivatives","ETHF0:USTF0",1765973979846,0.4694,2931.5,2930.9,4.23234998]
["bitfinex-derivatives","ETHF0:USTF0",1765973980046,1.2111,2931.5,2931.2,4.23234998]
["bitfinex-derivatives","ETHF0:USTF0",1765973980347,1.9436,2931.5,2931.2,4.23234998]
["bitfinex-derivatives","ETHF0:USTF0",1765973980740,1.9436,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973981541,1.2111,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973981736,0.4694,2931.5,2931.4,1.02454998]
["bitfinex-derivatives","ETHF0:USTF0",1765973982140,0.4694,2931.5,2931.2,4.23234998]
["bitfinex-derivatives","ETHF0:USTF0",1765973982841,1.9436,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973983040,0.7417,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973983549,1.2111,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973984047,1.9436,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973986047,1.9436,2931.5,2931.0,1.02454998]
["bitfinex-derivatives","ETHF0:USTF0",1765973986244,1.9436,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973990757,1.9436,2931.5,2931.2,1.02454998]
["bitfinex-derivatives","ETHF0:USTF0",1765973990949,1.9436,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973991149,1.9308,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973991345,0.4694,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973992048,0.4694,2931.5,2931.4,1.02454998]
["bitfinex-derivatives","ETHF0:USTF0",1765973992847,1.1957,2931.5,2931.4,1.02454998]
["bitfinex-derivatives","ETHF0:USTF0",1765973993047,1.446,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973993446,0.7263,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973993741,1.9154,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973995957,1.1957,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973996752,1.9154,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765973999758,0.4694,2931.5,2931.4,1.02454998]
["bitfinex-derivatives","ETHF0:USTF0",1765974000160,0.4694,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974000459,1.1957,2931.5,2931.3,4.23234998]
["bitfinex-derivatives","ETHF0:USTF0",1765974000662,0.4694,2931.5,2931.3,4.23234998]
["bitfinex-derivatives","ETHF0:USTF0",1765974001762,0.4694,2931.5,2931.3,4.40296998]
["bitfinex-derivatives","ETHF0:USTF0",1765974002065,1.1957,2931.5,2931.3,4.40296998]
["bitfinex-derivatives","ETHF0:USTF0",1765974002255,0.4694,2931.5,2931.3,4.40296998]
["bitfinex-derivatives","ETHF0:USTF0",1765974006162,0.4694,2931.5,2931.4,1.02454998]
["bitfinex-derivatives","ETHF0:USTF0",1765974006666,1.1957,2931.5,2931.4,1.02454998]
["bitfinex-derivatives","ETHF0:USTF0",1765974007165,1.9695,2931.5,2931.4,1.02454998]
["bitfinex-derivatives","ETHF0:USTF0",1765974007360,1.1957,2931.5,2931.4,1.02454998]
["bitfinex-derivatives","ETHF0:USTF0",1765974008871,1.9695,2931.5,2931.4,1.02454998]
["bitfinex-derivatives","ETHF0:USTF0",1765974009767,1.9695,2931.5,2931.4,4.23234998]
["bitfinex-derivatives","ETHF0:USTF0",1765974010262,1.9695,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974010661,0.4694,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974010865,1.2513,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974011065,2.0251,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974012767,0.7738,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974012968,1.5557,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974016078,1.5557,2931.4,2931.2,1.02429124]
["bitfinex-derivatives","ETHF0:USTF0",1765974016373,1.5557,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974018877,2.57999124,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974019079,1.5557,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974019470,1.5557,2931.1,2931.0,4.23209124]
["bitfinex-derivatives","ETHF0:USTF0",1765974021182,1.5557,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974024378,1.9905,2931.0,2930.9,1.02429124]
["bitfinex-derivatives","ETHF0:USTF0",1765974024974,1.9905,2931.0,2930.9,4.23209124]
["bitfinex-derivatives","ETHF0:USTF0",1765974026176,1.9905,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974028084,1.2167,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974028383,1.9905,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974035391,1.9905,2931.0,2930.8,1.02429124]
["bitfinex-derivatives","ETHF0:USTF0",1765974035592,1.9905,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974039091,3.01479124,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974039285,4.03908248,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974039484,3.18543124,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974042293,3.01479124,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974044887,1.9905,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974053496,1.9905,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974054292,1.1987,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974054494,1.1987,2931.0,2930.6,4.23243749]
["bitfinex-derivatives","ETHF0:USTF0",1765974054795,0.7639,2930.7,2930.6,4.23243749]
["bitfinex-derivatives","ETHF0:USTF0",1765974055496,1.52,2930.7,2930.6,4.23243749]
["bitfinex-derivatives","ETHF0:USTF0",1765974056399,0.7639,2930.7,2930.6,4.23243749]
["bitfinex-derivatives","ETHF0:USTF0",1765974058798,1.78853749,2930.9,2930.6,4.23243749]
["bitfinex-derivatives","ETHF0:USTF0",1765974058997,1.52,2930.9,2930.6,4.23243749]
["bitfinex-derivatives","ETHF0:USTF0",1765974059598,2.54463749,2930.9,2930.6,4.23243749]
["bitfinex-derivatives","ETHF0:USTF0",1765974059798,1.52,2930.7,2930.6,4.23243749]
["bitfinex-derivatives","ETHF0:USTF0",1765974060000,1.52,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974061199,2.54463749,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974061999,1.52,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974062504,2.22333749,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974062705,2.22333749,2931.0,2930.7,1.02463749]
["bitfinex-derivatives","ETHF0:USTF0",1765974062906,1.52,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974063404,0.7639,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974064012,1.52,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974064408,0.7639,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974065007,1.9878,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974065508,1.9878,2931.0,2930.7,1.02463749]
["bitfinex-derivatives","ETHF0:USTF0",1765974066004,1.9878,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974066205,1.9878,2931.0,2930.6,4.23243749]
["bitfinex-derivatives","ETHF0:USTF0",1765974068409,1.9878,2931.0,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974068606,1.553,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974068803,1.553,2930.7,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765974068804,1.553,2930.6,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765974069006,2.74829749,2930.6,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765974069212,8.74829749,2930.6,2930.5,0.00262398]
["bitfinex-derivatives","ETHF0:USTF0",1765974069404,8.74829749,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974069904,1.72366,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974070104,1.553,2930.6,2930.5,1.02466147]
["bitfinex-derivatives","ETHF0:USTF0",1765974070306,1.553,2930.7,2930.5,1.02466147]
["bitfinex-derivatives","ETHF0:USTF0",1765974070505,1.553,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974070701,0.7813,2930.9,2930.5,1.02466147]
["bitfinex-derivatives","ETHF0:USTF0",1765974071210,1.553,2930.9,2930.7,1.02463749]
["bitfinex-derivatives","ETHF0:USTF0",1765974071511,1.9878,2931.0,2930.7,4.23243749]
["bitfinex-derivatives","ETHF0:USTF0",1765974072014,3.01243749,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974073011,0.7813,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974073200,3.01243749,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974073607,1.9878,2931.0,2930.7,4.23243749]
["bitfinex-derivatives","ETHF0:USTF0",1765974073911,0.4348,2931.0,2930.9,1.02463749]
["bitfinex-derivatives","ETHF0:USTF0",1765974077510,0.4348,2931.0,2930.9,1.02438291]
["bitfinex-derivatives","ETHF0:USTF0",1765974077707,1.553,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974078120,0.7813,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974078913,1.553,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974080618,0.7813,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974081315,1.553,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974083423,0.7813,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974085922,1.2161,2931.0,2930.7,4.23218291]
["bitfinex-derivatives","ETHF0:USTF0",1765974086118,0.4348,2931.0,2930.9,1.02438291]
["bitfinex-derivatives","ETHF0:USTF0",1765974091028,0.4348,2931.0,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974091328,0.4348,2931.0,2930.9,1.02438291]
["bitfinex-derivatives","ETHF0:USTF0",1765974092134,1.2161,2931.0,2930.9,1.02438291]
["bitfinex-derivatives","ETHF0:USTF0",1765974094437,1.9878,2931.0,2930.9,1.02438291]
["bitfinex-derivatives","ETHF0:USTF0",1765974095637,1.498,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974099640,1.02438291,2930.8,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974101139,1.02438291,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974101644,1.02438291,2930.8,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974101939,1.62982291,2931.0,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974102141,0.7699,2930.7,2930.6,1.02438291]
["bitfinex-derivatives","ETHF0:USTF0",1765974102343,1.498,2930.7,2930.6,1.02438291]
["bitfinex-derivatives","ETHF0:USTF0",1765974103646,1.62982291,2931.0,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974105343,0.4348,2931.0,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974105542,1.498,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974112053,1.5025,2930.6,2930.5,3.20782398]
["bitfinex-derivatives","ETHF0:USTF0",1765974112948,1.1951,2931.0,2930.5,4.23220689]
["bitfinex-derivatives","ETHF0:USTF0",1765974113256,1.4929,2930.6,2930.5,3.20782398]
["bitfinex-derivatives","ETHF0:USTF0",1765974114845,1.02438291,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974116253,3.6426,2931.0,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974116254,1.02513781,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974117047,0.17066,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974117251,1.02513781,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974120051,1.19579781,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974121656,0.17066,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974125563,1.19579781,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974127961,0.7365,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974128264,1.4911,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974130961,0.7365,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974131163,1.4911,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974132662,0.7365,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974133164,0.4348,2931.0,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974133364,0.7365,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974133565,1.4911,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974136065,1.4911,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974137364,1.4911,2930.6,2930.5,1.02482264]
["bitfinex-derivatives","ETHF0:USTF0",1765974137673,1.02479866,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974138069,1.76129866,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974139476,1.02479866,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974139772,1.76129866,2930.8,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974139975,1.4911,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974144681,0.17066,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974144877,1.02479866,2930.6,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974145878,4.66739866,2931.0,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974146074,1.02479866,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974148371,1.76129866,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974148885,1.02479866,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974149980,1.76129866,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974150182,1.02479866,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974153581,1.76129866,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974156388,1.02479866,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974159391,1.79289866,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974160996,1.02479866,2930.7,2930.5,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765974162786,7.13939598,2930.6,2928.8,7.98317263]
["bitfinex-derivatives","ETHF0:USTF0",1765974162993,0.17078,2928.6,2928.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765974163195,0.17079,2928.4,2928.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765974163500,5.42820732,2928.1,2928.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765974163795,0.17084,2927.6,2927.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765974164098,0.17085,2927.4,2927.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765974164294,0.17085,2927.4,2926.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765974164295,5.25739732,2927.1,2926.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765974164486,5.25739732,2926.6,2926.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765974164691,0.17093,2926.1,2925.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765974164994,5.25739732,2925.6,2925.5,0.45284263]
["bitfinex-derivatives","ETHF0:USTF0",1765974165190,17.65869365,2925.6,2925.5,0.45284263]
["bitfinex-derivatives","ETHF0:USTF0",1765974165391,21.16769365,2925.6,2925.5,0.45284263]
["bitfinex-derivatives","ETHF0:USTF0",1765974166295,21.17069365,2925.6,2925.5,1.96094263]
["bitfinex-derivatives","ETHF0:USTF0",1765974166696,21.17069365,2925.6,2925.5,1.21724263]
["bitfinex-derivatives","ETHF0:USTF0",1765974166892,21.17069365,2925.6,2925.5,0.45284263]
["bitfinex-derivatives","ETHF0:USTF0",1765974167096,21.17569365,2925.6,2925.5,0.45284263]
["bitfinex-derivatives","ETHF0:USTF0",1765974167295,19.12609633,2925.6,2925.5,1.96094263]
["bitfinex-derivatives","ETHF0:USTF0",1765974167498,3.21209633,2925.6,2925.5,1.96094263]
["bitfinex-derivatives","ETHF0:USTF0",1765974168699,3.2078,2926.0,2925.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765974169992,3.21080268,2926.0,2925.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765974172299,3.21080268,2926.0,2925.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765974172500,3.21080268,2926.0,2925.7,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974172806,3.21080268,2926.0,2925.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765974173306,0.00300268,2926.0,2925.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765974173503,2.68e-06,2926.0,2925.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765974173699,2.68e-06,2926.0,2925.9,7.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765974173904,3.2078,2926.6,2926.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765974174808,3.21047548,2926.6,2926.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765974176000,3.21047548,2926.6,2925.5,0.83814263]
["bitfinex-derivatives","ETHF0:USTF0",1765974176001,3.37874,2925.9,2925.5,0.83814263]
["bitfinex-derivatives","ETHF0:USTF0",1765974176203,4.75071474,2925.6,2925.5,0.83814263]
["bitfinex-derivatives","ETHF0:USTF0",1765974177310,5.28481114,2925.6,2925.5,0.83814263]
["bitfinex-derivatives","ETHF0:USTF0",1765974177506,4.75071474,2925.6,2925.5,0.83814263]
["bitfinex-derivatives","ETHF0:USTF0",1765974177709,5.28481114,2925.6,2925.5,0.83814263]
["bitfinex-derivatives","ETHF0:USTF0",1765974178012,5.28481114,2925.6,2925.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974178213,0.5340964,2925.5,2925.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974178411,4.75071474,2925.6,2925.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974178412,0.5340964,2925.4,2925.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974179009,1.58881238,2925.4,2925.3,0.00761476]
["bitfinex-derivatives","ETHF0:USTF0",1765974180408,0.17098,2925.3,2925.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765974180607,4.75071474,2925.1,2925.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765974180809,7.88244186,2925.1,2924.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765974181009,4.75071474,2924.7,2924.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765974181309,6.33952712,2924.7,2924.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1765974181508,6.33952712,2924.7,2924.6,0.65298074]
["bitfinex-derivatives","ETHF0:USTF0",1765974182113,6.33952712,2924.7,2924.6,3.49118074]
["bitfinex-derivatives","ETHF0:USTF0",1765974182410,4.79661238,2924.7,2924.6,3.49118074]
["bitfinex-derivatives","ETHF0:USTF0",1765974183210,4.79661238,2924.7,2924.6,0.65298074]
["bitfinex-derivatives","ETHF0:USTF0",1765974183407,5.80543072,2924.7,2924.6,0.65298074]
["bitfinex-derivatives","ETHF0:USTF0",1765974184413,4.79661238,2924.7,2924.6,3.49118074]
["bitfinex-derivatives","ETHF0:USTF0",1765974185211,4.79661238,2924.7,2924.6,0.65298074]
["bitfinex-derivatives","ETHF0:USTF0",1765974185510,4.79661238,2924.7,2924.6,4.39088074]
["bitfinex-derivatives","ETHF0:USTF0",1765974185701,3.21292374,2924.9,2924.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765974187108,3.21292374,2924.9,2924.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765974187408,3.21292374,2924.9,2924.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765974189214,5.01026365,2924.9,2924.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765974189414,3.21292374,2924.9,2924.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765974190315,3.74724882,2924.9,2924.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765974192216,6.17145277,2924.9,2924.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765974192416,6.81077013,2924.9,2924.6,0.82399074]
["bitfinex-derivatives","ETHF0:USTF0",1765974192610,6.27644505,2924.9,2924.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765974192810,6.79734925,2924.9,2924.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765974193315,3.73382794,2924.9,2924.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765974195519,3.21292374,2924.9,2924.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765974197810,4.21626117,2924.9,2924.8,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765974204420,4.21626117,2924.9,2924.8,2.8718318]
["bitfinex-derivatives","ETHF0:USTF0",1765974204620,4.39926117,2924.9,2924.8,2.8718318]
["bitfinex-derivatives","ETHF0:USTF0",1765974208422,6.84799614,2924.9,2924.8,2.8718318]
["bitfinex-derivatives","ETHF0:USTF0",1765974209222,6.05283136,2924.9,2924.8,2.8718318]
["bitfinex-derivatives","ETHF0:USTF0",1765974210115,4.21626117,2924.9,2924.8,2.8718318]
["bitfinex-derivatives","ETHF0:USTF0",1765974210316,4.74976117,2924.9,2924.8,2.8718318]
["bitfinex-derivatives","ETHF0:USTF0",1765974210915,4.21626117,2924.9,2924.8,2.8718318]
["bitfinex-derivatives","ETHF0:USTF0",1765974211111,4.70366117,2924.9,2924.8,2.8718318]
["bitfinex-derivatives","ETHF0:USTF0",1765974211721,0.9288,2924.7,2924.6,0.65298074]
["bitfinex-derivatives","ETHF0:USTF0",1765974211919,1.93213743,2924.7,2924.6,0.65298074]
["bitfinex-derivatives","ETHF0:USTF0",1765974214621,2.10314743,2924.7,2924.6,0.65298074]
["bitfinex-derivatives","ETHF0:USTF0",1765974215025,4.5518824,2924.7,2924.6,0.65298074]
["bitfinex-derivatives","ETHF0:USTF0",1765974215226,2.10314743,2924.7,2924.6,0.65298074]
["bitfinex-derivatives","ETHF0:USTF0",1765974216213,1.17434743,2924.7,2923.4,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1765974216418,3.2078,2924.1,2923.4,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1765974216623,4.21113743,2924.1,2923.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1765974217321,4.21486706,2924.1,2924.0,0.83797687]
["bitfinex-derivatives","ETHF0:USTF0",1765974217522,4.21486706,2924.1,2924.0,5.04217687]
["bitfinex-derivatives","ETHF0:USTF0",1765974217823,3.21152963,2924.1,2924.0,5.04217687]
["bitfinex-derivatives","ETHF0:USTF0",1765974218026,8.65593743,2924.8,2924.7,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765974218223,6.41443743,2924.8,2924.7,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765974218430,3.2078,2924.8,2924.7,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765974219028,3.21027333,2924.8,2924.7,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765974220635,0.00247333,2924.8,2924.7,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765974228838,2.20577333,2924.8,2924.7,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765974229538,0.00247333,2924.8,2924.7,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765974240947,0.00512374,2924.9,2924.8,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765974242041,0.00907784,2924.9,2924.8,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765974243646,0.00907784,2924.9,2924.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765974244643,3.2078,2925.1,2925.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765974245653,3.21113891,2925.1,2925.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765974247642,3.21113891,2925.1,2925.0,5.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765974247849,3.891e-05,2925.1,2925.0,5.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765974248839,0.00512374,2925.3,2925.2,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974249045,0.00512374,2925.3,2925.2,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974249547,4.42722374,2925.3,2925.2,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974249947,2.1965208,2925.3,2925.2,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974251755,0.0081208,2925.3,2925.2,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974253357,2.1965208,2925.3,2925.2,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974253758,0.0081208,2925.3,2925.2,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974254259,2.1965208,2925.3,2925.2,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974254855,4.4302208,2925.3,2925.2,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974255159,4.4302208,2925.3,2925.2,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974256357,5.45906852,2925.3,2925.2,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974258360,4.4221,2925.1,2925.0,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765974259161,4.4221,2925.1,2925.0,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974259459,5.45094772,2925.1,2925.0,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974261362,5.45102007,2925.1,2925.0,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974261673,0.0081208,2925.3,2925.2,4.27538]
["bitfinex-derivatives","ETHF0:USTF0",1765974261856,3.2078,2925.9,2925.8,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974262157,4.4221,2926.2,2926.1,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974262354,4.4221,2925.9,2925.8,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974262556,3.2078,2926.4,2925.8,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974262759,3.2078,2926.4,2925.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974262760,5.45102007,2926.0,2925.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974263266,3.21732007,2926.0,2925.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974264057,1.02892007,2926.0,2925.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974265962,0.00903395,2926.4,2926.3,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974266159,0.00903395,2926.4,2926.3,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974266358,2.19743395,2926.4,2926.3,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974266559,3.22635402,2926.4,2926.3,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974266963,1.03795402,2926.4,2926.3,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974268165,5.3962,2927.0,2926.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974268359,6.42512007,2927.0,2926.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974268760,3.21732007,2927.0,2926.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974269058,5.45102007,2927.0,2926.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974269264,6.26755853,2927.0,2926.5,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765974269461,1.02892007,2926.6,2926.5,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1765974269660,4.4221,2926.6,2926.5,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1765974269965,1.02892007,2926.7,2926.5,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765974270168,1.02892007,2926.7,2926.6,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974270662,0.00333846,2927.0,2926.8,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974270663,1.02892007,2926.9,2926.8,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974270966,0.00333846,2927.0,2926.9,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974271361,0.00333846,2927.0,2926.9,5.13332007]
["bitfinex-derivatives","ETHF0:USTF0",1765974271669,3.2078,2927.8,2927.1,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974271863,7.6299,2927.8,2927.7,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974272066,5.3962,2927.8,2927.7,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974272264,3.2078,2927.8,2927.7,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974272866,3.21215013,2927.8,2927.7,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974273061,0.00435013,2927.8,2927.7,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1765974273367,0.00435013,2927.8,2927.7,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1765974274964,0.00512374,2928.0,2927.9,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765974275971,0.00816936,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974276964,2.03716936,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974277161,0.00816936,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974280774,0.00816936,2928.0,2927.9,5.63068505]
["bitfinex-derivatives","ETHF0:USTF0",1765974281077,0.00816936,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974288992,2.03716936,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974293697,3.94456936,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974293898,2.03716936,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974294095,3.94456936,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974296304,2.03716936,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974298299,1.48205991,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974299402,1.48505669,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974300499,0.00299678,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974301996,5.00760921,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974303602,0.00299678,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974303800,0.00299678,2928.0,2927.9,5.11750314]
["bitfinex-derivatives","ETHF0:USTF0",1765974304908,4.95380921,2928.0,2927.9,4.09079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974306001,4.95380921,2928.0,2927.9,2.04079071]
["bitfinex-derivatives","ETHF0:USTF0",1765974306202,7.09372164,2928.0,2927.9,0.00339071]
["bitfinex-derivatives","ETHF0:USTF0",1765974306406,6.06700921,2928.0,2927.9,0.00339071]
["bitfinex-derivatives","ETHF0:USTF0",1765974307006,6.06700921,2928.0,2927.9,2.02169071]
["bitfinex-derivatives","ETHF0:USTF0",1765974307210,4.95380921,2928.0,2927.9,2.02169071]
["bitfinex-derivatives","ETHF0:USTF0",1765974307407,4.95380921,2928.0,2927.9,3.91229071]
["bitfinex-derivatives","ETHF0:USTF0",1765974310020,6.06700921,2928.0,2927.9,0.00339071]
["bitfinex-derivatives","ETHF0:USTF0",1765974310322,7.09372164,2928.0,2927.9,0.00339071]
["bitfinex-derivatives","ETHF0:USTF0",1765974310817,6.06700921,2928.0,2927.9,0.00339071]
["bitfinex-derivatives","ETHF0:USTF0",1765974311518,7.09372164,2928.0,2927.9,0.00339071]
["bitfinex-derivatives","ETHF0:USTF0",1765974314125,3.7743,2927.6,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974314422,4.80101243,2927.6,2927.5,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974315220,4.80101243,2927.6,2927.5,0.00766757]
["bitfinex-derivatives","ETHF0:USTF0",1765974315723,4.80101243,2927.6,2927.5,5.05636757]
["bitfinex-derivatives","ETHF0:USTF0",1765974317219,4.80101243,2927.6,2927.5,2.02596757]
["bitfinex-derivatives","ETHF0:USTF0",1765974318525,4.80101243,2927.6,2927.5,3.91656757]
["bitfinex-derivatives","ETHF0:USTF0",1765974318725,4.80101243,2927.6,2927.5,2.02596757]
["bitfinex-derivatives","ETHF0:USTF0",1765974320321,4.80101243,2927.6,2927.5,3.91656757]
["bitfinex-derivatives","ETHF0:USTF0",1765974320523,4.80101243,2927.8,2927.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765974321430,4.8014311,2927.8,2927.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765974322133,3.7743,2927.6,2927.5,5.05636757]
["bitfinex-derivatives","ETHF0:USTF0",1765974325733,3.7743,2927.6,2927.5,0.00766757]
["bitfinex-derivatives","ETHF0:USTF0",1765974329529,8.18005923,2927.6,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974329830,8.18005923,2927.6,2927.1,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765974329831,3.7743,2927.2,2927.1,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765974330650,3.7743,2927.2,2927.1,3.91142762]
["bitfinex-derivatives","ETHF0:USTF0",1765974331735,4.80141923,2927.2,2927.1,3.91142762]
["bitfinex-derivatives","ETHF0:USTF0",1765974334429,3.7743,2927.2,2927.1,3.91142762]
["bitfinex-derivatives","ETHF0:USTF0",1765974337239,1.9207,2927.2,2927.1,3.91142762]
["bitfinex-derivatives","ETHF0:USTF0",1765974337641,4.37781923,2927.5,2927.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765974338541,4.37781923,2927.5,2927.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765974340138,3.2078,2927.6,2927.5,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765974340337,0.00299678,2928.0,2927.9,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765974340537,0.00299678,2928.0,2927.9,7.78611923]
["bitfinex-derivatives","ETHF0:USTF0",1765974340738,0.00299678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974341434,0.00299678,2928.0,2927.9,10.84733112]
["bitfinex-derivatives","ETHF0:USTF0",1765974342439,0.00299678,2928.0,2927.9,7.78611923]
["bitfinex-derivatives","ETHF0:USTF0",1765974342637,0.00299678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974344042,3.35369678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974345341,1.68729678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974346543,0.00299678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974347142,1.68729678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974348146,0.00299678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974349151,1.68729678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974350246,0.00299678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974353348,1.59469678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974353951,3.17409678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974354249,0.00299678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974354653,1.59469678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974356144,4.20121601,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974356345,1.59469678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974356645,0.00299678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974358253,1.59469678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974362560,0.00299678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974364260,1.59469678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974364961,3.17409678,2928.0,2927.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1765974365159,3.2797,2927.8,2927.7,6.13581189]
["bitfinex-derivatives","ETHF0:USTF0",1765974365463,3.2797,2927.8,2927.7,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974365659,1.6507,2927.8,2927.7,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974365860,1.6507,2927.8,2927.7,6.13581189]
["bitfinex-derivatives","ETHF0:USTF0",1765974367367,1.09555611,2927.8,2927.7,6.13581189]
["bitfinex-derivatives","ETHF0:USTF0",1765974367962,2.72455611,2927.8,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974368167,4.30681923,2927.7,2927.6,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1765974369270,4.30681923,2927.7,2927.6,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765974372366,4.30681923,2927.7,2927.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765974374976,4.30681923,2927.7,2927.6,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974376078,4.30681923,2927.7,2927.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765974376280,4.30681923,2927.7,2927.6,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974383384,4.30688931,2927.7,2927.6,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974384891,2.67788931,2927.7,2927.6,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974385491,4.30688931,2927.7,2927.6,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974387090,4.30688931,2927.7,2927.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765974387787,3.2797,2927.6,2927.5,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765974389591,3.2797,2927.6,2927.5,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765974390185,3.2797,2927.6,2927.5,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765974390390,4.86149678,2928.0,2927.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974390589,2.68088609,2928.0,2927.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974390980,4.30988609,2928.0,2927.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974391192,5.3370754,2928.0,2927.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974391391,5.3370754,2928.0,2927.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765974392591,4.30988609,2928.0,2927.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974393089,0.00299678,2928.0,2927.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974393289,1.65582374,2928.2,2928.1,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974393493,2.68301305,2928.2,2928.1,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974394294,2.68624035,2928.2,2928.1,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974394487,0.00835104,2928.2,2928.1,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974396696,1.03494459,2928.2,2928.1,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974396894,3.96254459,2928.2,2928.1,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974397590,2.44814459,2928.2,2928.1,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974397991,0.00835104,2928.2,2928.1,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974404298,1.42155104,2928.2,2928.1,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765974405600,1.42155104,2928.2,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974405601,2.9276,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974405794,4.9807871,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974405994,4.9807871,2928.0,2927.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1765974406194,2.43979355,2927.6,2927.5,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765974407302,1.02659355,2927.6,2927.5,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1765974407499,2.43979355,2927.8,2927.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765974407703,3.95419355,2927.8,2927.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765974409599,2.43979355,2927.8,2927.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765974411006,2.43979355,2928.0,2927.9,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1765974411200,3.68274459,2928.2,2928.1,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765974411902,3.68274459,2928.2,2928.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765974412107,3.68274459,2928.2,2928.1,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765974412606,3.68274459,2928.2,2928.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765974412798,2.6478,2928.1,2928.0,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765974414213,2.6478,2928.1,2928.0,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765974415008,0.00835104,2928.2,2928.1,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765974415210,2.65615104,2928.2,2928.1,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765974415412,2.6478,2928.1,2928.0,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765974415709,3.67439355,2928.1,2928.0,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765974421105,1.3065,2927.8,2927.7,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765974421304,3.67439355,2927.8,2927.7,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765974422214,2.6478,2927.7,2927.6,3.06121189]
["bitfinex-derivatives","ETHF0:USTF0",1765974422416,2.6478,2927.5,2927.4,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765974422712,3.67439355,2927.5,2927.4,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765974425015,2.33309355,2927.5,2927.4,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765974425616,2.33309355,2927.5,2927.4,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765974426113,2.595,2927.6,2927.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765974426317,3.62159355,2927.6,2927.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765974427219,2.36529355,2927.6,2927.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765974427517,1.02659355,2927.6,2927.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765974428017,2.36529355,2927.6,2927.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765974429420,1.02659355,2927.6,2927.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765974429913,3.62159355,2928.0,2927.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1765974430118,2.595,2928.0,2927.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1765974430315,4.6481871,2928.0,2927.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1765974430515,4.6481871,2928.0,2927.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765974430720,2.36529355,2927.6,2927.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765974433123,2.36529355,2927.6,2927.5,3.50380948]
["bitfinex-derivatives","ETHF0:USTF0",1765974433526,2.36529355,2927.6,2927.5,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765974433730,2.36529355,2927.6,2927.5,3.52491896]
["bitfinex-derivatives","ETHF0:USTF0",1765974434120,2.36529355,2927.6,2927.5,3.52952466]
["bitfinex-derivatives","ETHF0:USTF0",1765974434321,3.62159355,2927.6,2927.5,3.52952466]
["bitfinex-derivatives","ETHF0:USTF0",1765974438835,3.62159355,2927.6,2927.5,0.84402466]
["bitfinex-derivatives","ETHF0:USTF0",1765974439131,3.62159355,2927.6,2927.5,2.19302466]
["bitfinex-derivatives","ETHF0:USTF0",1765974439630,4.6481871,2927.6,2927.5,0.04682466]
["bitfinex-derivatives","ETHF0:USTF0",1765974439926,7.8559871,2927.6,2927.5,0.04682466]
["bitfinex-derivatives","ETHF0:USTF0",1765974445435,7.85796056,2927.6,2927.5,0.04682466]
["bitfinex-derivatives","ETHF0:USTF0",1765974445626,8.02880056,2927.6,2927.5,0.04682466]
["bitfinex-derivatives","ETHF0:USTF0",1765974446124,2.595,2927.1,2927.0,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765974446325,3.62258028,2927.1,2927.0,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1765974447125,3.62258028,2927.1,2927.0,3.82952268]
["bitfinex-derivatives","ETHF0:USTF0",1765974450233,3.62258028,2927.1,2927.0,0.00422268]
["bitfinex-derivatives","ETHF0:USTF0",1765974450734,3.62258028,2927.1,2927.0,1.35322268]
["bitfinex-derivatives","ETHF0:USTF0",1765974451636,3.62258028,2927.1,2926.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974451637,3.34747,2927.0,2926.9,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974452739,2.595,2927.0,2926.9,2.69389582]
["bitfinex-derivatives","ETHF0:USTF0",1765974453039,3.62258028,2927.0,2926.9,2.69389582]
["bitfinex-derivatives","ETHF0:USTF0",1765974453338,3.62258028,2927.0,2926.9,1.35739582]
["bitfinex-derivatives","ETHF0:USTF0",1765974453538,3.62258028,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974456140,4.15438028,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974456336,4.32525028,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974460443,3.79345028,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974461544,4.25105028,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974462145,3.79345028,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974463639,3.79373071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974465546,4.20263071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974465945,3.79373071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974467543,4.17863071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974471148,5.20649142,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974471350,4.17863071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974479061,3.79373071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974479360,19.68273071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974479948,22.89053071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974482360,23.11143071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974485368,7.00153071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974485565,22.89053071,2927.0,2926.9,1.03299582]
["bitfinex-derivatives","ETHF0:USTF0",1765974487067,7.00153071,2927.0,2926.9,1.03299582]
["bitfinex-derivatives","ETHF0:USTF0",1765974487364,22.89053071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974491066,22.88953071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974494267,7.00153071,2927.0,2926.9,1.03299582]
["bitfinex-derivatives","ETHF0:USTF0",1765974494464,22.88953071,2927.0,2926.9,1.03299582]
["bitfinex-derivatives","ETHF0:USTF0",1765974494868,22.88953071,2927.0,2926.9,0.00839582]
["bitfinex-derivatives","ETHF0:USTF0",1765974495166,2.1391,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974495370,16.9824,2926.0,2925.9,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765974496064,18.02951341,2926.0,2925.9,2.08079245]
["bitfinex-derivatives","ETHF0:USTF0",1765974496265,0.00241341,2926.0,2925.9,2.08079245]
["bitfinex-derivatives","ETHF0:USTF0",1765974496566,1.09681341,2926.0,2925.9,2.08079245]
["bitfinex-derivatives","ETHF0:USTF0",1765974496766,2.14151341,2926.0,2925.9,2.08079245]
["bitfinex-derivatives","ETHF0:USTF0",1765974498465,0.00241341,2926.0,2925.9,11.28859245]
["bitfinex-derivatives","ETHF0:USTF0",1765974498869,0.00241341,2926.0,2925.9,5.28859245]
["bitfinex-derivatives","ETHF0:USTF0",1765974502075,0.00241341,2926.0,2925.9,11.28859245]
["bitfinex-derivatives","ETHF0:USTF0",1765974505478,0.00241341,2926.0,2925.9,12.31670276]
["bitfinex-derivatives","ETHF0:USTF0",1765974505970,0.00241341,2926.0,2925.9,11.28859245]
["bitfinex-derivatives","ETHF0:USTF0",1765974506277,3.16962372,2926.0,2925.9,2.08079245]
["bitfinex-derivatives","ETHF0:USTF0",1765974507272,2.14151341,2926.0,2925.9,2.08079245]
["bitfinex-derivatives","ETHF0:USTF0",1765974507577,6.37501031,2927.1,2927.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1765974507874,1.0944,2926.6,2926.5,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765974508471,0.00435432,2926.6,2926.5,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765974508777,0.00435432,2926.6,2926.5,3.72441031]
["bitfinex-derivatives","ETHF0:USTF0",1765974509975,0.00435432,2926.6,2926.5,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765974510678,0.00435432,2926.6,2926.5,3.72441031]
["bitfinex-derivatives","ETHF0:USTF0",1765974511882,1.0944,2926.4,2926.3,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765974512175,2.12251031,2926.5,2926.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765974512474,0.00435432,2926.6,2926.5,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765974512675,0.00435432,2926.6,2926.5,3.72441031]
["bitfinex-derivatives","ETHF0:USTF0",1765974521988,1.9477,2926.4,2926.3,2.91532959]
["bitfinex-derivatives","ETHF0:USTF0",1765974522190,0.17095,2925.6,2925.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765974522389,0.17095,2925.6,2925.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765974522390,0.17097,2925.4,2925.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1765974522687,1.02811031,2925.2,2925.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765974522894,1.02811031,2925.2,2924.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765974523185,3.2078,2924.6,2924.5,0.59569811]
["bitfinex-derivatives","ETHF0:USTF0",1765974523791,5.26402062,2924.6,2924.5,0.59569811]
["bitfinex-derivatives","ETHF0:USTF0",1765974524190,5.26402062,2924.6,2924.5,0.27428175]
["bitfinex-derivatives","ETHF0:USTF0",1765974524389,3.2078,2924.6,2924.5,1.24808175]
["bitfinex-derivatives","ETHF0:USTF0",1765974524593,4.23591031,2924.6,2924.5,0.27428175]
["bitfinex-derivatives","ETHF0:USTF0",1765974524996,5.26402062,2924.6,2924.5,0.27428175]
["bitfinex-derivatives","ETHF0:USTF0",1765974526196,4.23591031,2924.6,2924.5,1.24808175]
["bitfinex-derivatives","ETHF0:USTF0",1765974526392,5.26402062,2924.6,2924.5,0.27428175]
["bitfinex-derivatives","ETHF0:USTF0",1765974530698,5.26402062,2924.6,2924.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974530908,2.05622062,2924.4,2924.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974531497,2.0605412,2924.4,2924.3,0.00867874]
["bitfinex-derivatives","ETHF0:USTF0",1765974533001,0.00432058,2924.4,2924.3,0.98247874]
["bitfinex-derivatives","ETHF0:USTF0",1765974533300,2.063702,2924.4,2924.3,2.41847874]
["bitfinex-derivatives","ETHF0:USTF0",1765974533700,0.00432058,2924.4,2924.3,2.41847874]
["bitfinex-derivatives","ETHF0:USTF0",1765974534005,3.2078,2924.6,2924.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974534196,4.23749071,2924.6,2924.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974534397,5.26718142,2924.6,2924.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974534602,3.2078,2924.6,2924.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1765974534800,3.2078,2924.6,2924.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765974535001,3.21188642,2924.6,2924.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1765974535708,4.24157713,2924.6,2924.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765974536409,5.27126784,2924.6,2924.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765974538013,2.06346784,2924.6,2924.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974538203,5.27126784,2924.6,2924.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974538402,4.24157713,2924.6,2924.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974538703,5.27126784,2924.6,2924.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974539099,5.27126784,2924.6,2924.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1765974539406,5.27126784,2924.6,2924.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1765974540616,4.24157713,2924.6,2924.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974540909,3.21188642,2924.6,2924.5,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974541104,0.17096,2925.5,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974541410,3.21292374,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974542109,3.21567259,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974542413,4.2453633,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974542708,5.6774633,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974543311,7.1940633,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974543506,4.2453633,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974545111,5.6774633,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974545313,4.2453633,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974546104,3.21567259,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974546309,4.2453633,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974546712,5.8530633,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974547714,7.4283633,2925.1,2925.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765974550210,3.21567259,2925.1,2925.0,4.81789071]
["bitfinex-derivatives","ETHF0:USTF0",1765974550817,2.63739071,2925.9,2925.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765974551520,1.02969071,2925.9,2925.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765974551709,1.03293076,2925.9,2925.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765974552514,2.64063076,2925.9,2925.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765974552914,4.21593076,2925.9,2925.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765974553213,2.64063076,2925.9,2925.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765974553817,5.85031445,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974554117,4.24261445,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974554324,5.85031445,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974554718,7.42918725,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974554923,5.85388725,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974555523,4.24618725,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974564433,5.85388725,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974564931,2.64608725,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974567528,1.61639654,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974569439,0.00869654,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974570032,1.61639654,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974571729,2.64455365,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974572434,1.03685365,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974574339,2.64455365,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974574636,4.21985365,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974575340,2.64455365,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974575638,4.12655365,2926.1,2926.0,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765974576629,4.12655365,2926.1,2926.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765974577036,4.12655365,2926.1,2926.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765974577638,2.64455365,2926.1,2926.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765974578331,4.12655365,2926.1,2926.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765974580242,2.64455365,2926.1,2926.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765974580742,1.61639654,2926.1,2926.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765974590651,2.64455365,2926.1,2926.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765974602464,1.03685365,2926.1,2926.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765974602660,0.00869654,2926.1,2926.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765974604571,1.38859654,2926.1,2926.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765974605174,2.585,2925.7,2925.6,10.07725903]
["bitfinex-derivatives","ETHF0:USTF0",1765974605374,1.2676,2925.7,2925.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765974605774,2.29577657,2925.8,2925.7,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765974606882,2.585,2925.6,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974607178,3.61317657,2925.6,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974607379,2.29577657,2925.6,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974608280,3.61317657,2925.6,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974608476,2.29577657,2925.6,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974610684,1.02817657,2925.6,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974611985,2.29577657,2925.6,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974612183,1.02817657,2925.6,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974612484,3.2078,2926.0,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974612675,1.02817657,2925.6,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974615182,2.29577657,2925.6,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974616588,1.02817657,2925.6,2925.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765974617584,1.02817657,2925.8,2925.7,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765974618483,3.61317657,2925.8,2925.7,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765974619192,2.29577657,2925.8,2925.7,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765974621287,3.61317657,2925.8,2925.7,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765974623894,6.82097657,2925.8,2925.7,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765974624695,2.585,2925.1,2925.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765974624992,3.61317657,2925.1,2925.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1765974625193,3.61317657,2925.1,2925.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765974625390,3.61317657,2925.1,2925.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765974626688,3.61317657,2925.1,2925.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765974626888,3.61317657,2925.1,2925.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765974627594,4.64326994,2925.1,2925.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765974629097,1.2676,2924.6,2924.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765974629392,3.61413497,2924.6,2924.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1765974629792,4.64326994,2924.6,2924.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1765974630099,4.64326994,2924.6,2924.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765974630100,2.585,2924.4,2924.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765974630292,7.85106994,2924.4,2924.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765974631192,2.585,2924.1,2924.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765974631394,6.82193497,2924.1,2924.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765974632098,7.85106994,2924.1,2924.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765974632294,7.85106994,2924.1,2924.0,0.7792298]
["bitfinex-derivatives","ETHF0:USTF0",1765974633298,2.571,2923.6,2923.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765974633497,5.7788,2923.6,2923.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1765974633699,6.80793497,2923.6,2923.5,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1765974634200,4.47958369,2923.6,2923.5,3.34156837]
["bitfinex-derivatives","ETHF0:USTF0",1765974634505,3.21198369,2923.6,2923.5,3.34156837]
["bitfinex-derivatives","ETHF0:USTF0",1765974634895,4.47958369,2923.6,2923.5,3.34156837]
["bitfinex-derivatives","ETHF0:USTF0",1765974635292,3.21198369,2923.6,2923.5,3.34156837]
["bitfinex-derivatives","ETHF0:USTF0",1765974635699,4.36688369,2923.6,2923.5,3.34156837]
["bitfinex-derivatives","ETHF0:USTF0",1765974636706,3.21198369,2923.6,2923.5,3.34156837]
["bitfinex-derivatives","ETHF0:USTF0",1765974638708,0.00418369,2923.6,2923.5,4.37070334]
["bitfinex-derivatives","ETHF0:USTF0",1765974639007,4.3627,2924.2,2924.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1765974639213,2.276,2924.1,2924.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765974639503,3.30513497,2924.1,2924.0,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1765974639709,1.1549,2923.6,2923.5,3.18036837]
["bitfinex-derivatives","ETHF0:USTF0",1765974639909,6.51729572,2923.6,2923.5,0.77936837]
["bitfinex-derivatives","ETHF0:USTF0",1765974640208,6.51729572,2923.6,2923.5,0.00296837]
["bitfinex-derivatives","ETHF0:USTF0",1765974640209,7.54643069,2923.6,2923.5,0.00296837]
["bitfinex-derivatives","ETHF0:USTF0",1765974640706,7.54643069,2923.6,2923.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974640707,2.276,2923.4,2923.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974640908,4.33426994,2923.4,2923.3,0.00512374]
["bitfinex-derivatives","ETHF0:USTF0",1765974641406,2.276,2923.1,2923.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765974641706,6.51293497,2923.1,2923.0,0.00307757]
["bitfinex-derivatives","ETHF0:USTF0",1765974643208,4.3627,2923.1,2923.0,3.10867757]
["bitfinex-derivatives","ETHF0:USTF0",1765974643399,3.2078,2923.1,2923.0,3.10867757]
["bitfinex-derivatives","ETHF0:USTF0",1765974643605,5.39183497,2923.1,2923.0,3.10867757]
["bitfinex-derivatives","ETHF0:USTF0",1765974644006,4.23693497,2923.1,2923.0,3.10867757]
["bitfinex-derivatives","ETHF0:USTF0",1765974644905,5.39183497,2923.1,2923.0,3.10867757]
["bitfinex-derivatives","ETHF0:USTF0",1765974645399,4.23693497,2923.1,2923.0,3.10867757]
["bitfinex-derivatives","ETHF0:USTF0",1765974645602,6.51033497,2923.1,2923.0,1.90527757]
["bitfinex-derivatives","ETHF0:USTF0",1765974645908,6.51033497,2923.1,2923.0,0.70767757]
["bitfinex-derivatives","ETHF0:USTF0",1765974647205,43.88740491,2923.8,2923.0,0.70767757]
["bitfinex-derivatives","ETHF0:USTF0",1765974647206,1.02913497,2925.4,2924.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1765974647406,1.02913497,2925.4,2925.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1765974647606,2.276,2925.1,2925.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1765974648209,2.27879576,2925.1,2925.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1765974648410,2.27879576,2925.1,2925.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765974649316,2.276,2924.9,2924.8,4.41052374]
["bitfinex-derivatives","ETHF0:USTF0",1765974649614,2.276,2924.9,2924.8,5.61392374]
["bitfinex-derivatives","ETHF0:USTF0",1765974650411,2.276,2924.9,2924.8,1.20272374]
["bitfinex-derivatives","ETHF0:USTF0",1765974650606,0.00512374,2925.3,2925.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1765974650909,0.7008,2926.0,2925.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1765974651112,0.7008,2926.0,2925.9,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1765974651308,2.665,2926.5,2926.4,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765974651711,2.66803167,2926.5,2926.4,0.06351099]
["bitfinex-derivatives","ETHF0:USTF0",1765974652109,2.66803167,2926.5,2926.4,0.00301099]
["bitfinex-derivatives","ETHF0:USTF0",1765974653510,2.66803167,2926.5,2926.4,0.05001099]
["bitfinex-derivatives","ETHF0:USTF0",1765974654011,2.66803167,2926.5,2926.4,0.00301099]
["bitfinex-derivatives","ETHF0:USTF0",1765974657820,2.66803167,2926.5,2926.4,0.53221099]
["bitfinex-derivatives","ETHF0:USTF0",1765974658920,2.66803167,2926.5,2926.4,1.00121099]
["bitfinex-derivatives","ETHF0:USTF0",1765974659116,2.66803167,2926.5,2926.4,0.53221099]
["bitfinex-derivatives","ETHF0:USTF0",1765974660522,2.66803167,2926.5,2926.4,0.00301099]
["bitfinex-derivatives","ETHF0:USTF0",1765974668520,2.66803167,2926.5,2926.4,0.32741099]
["bitfinex-derivatives","ETHF0:USTF0",1765974669233,2.66803167,2926.5,2926.4,0.00301099]
["bitfinex-derivatives","ETHF0:USTF0",1765974670528,0.39203167,2926.5,2926.4,0.59431099]
["bitfinex-derivatives","ETHF0:USTF0",1765974671029,0.00512374,2926.7,2926.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765974671226,0.00512374,2926.7,2926.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765974671830,0.00821487,2926.7,2926.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765974672632,1.32921487,2926.7,2926.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765974674333,2.70001487,2926.7,2926.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765974675033,1.32921487,2926.7,2926.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765974675229,2.70001487,2926.7,2926.6,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765974675436,2.70001487,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974675733,2.70001487,2926.7,2926.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765974676035,2.70001487,2926.7,2926.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765974676233,1.32921487,2926.7,2926.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765974676636,2.70001487,2926.7,2926.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765974678338,2.70001487,2926.7,2926.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765974679632,2.70001487,2926.7,2926.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765974680234,0.00821487,2926.7,2926.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765974680731,2.70001487,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974680933,2.70001487,2926.7,2926.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765974681134,1.32921487,2926.7,2926.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765974681439,2.70001487,2926.7,2926.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765974683835,1.32921487,2926.7,2926.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765974684235,2.70001487,2926.7,2926.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765974685833,0.00821487,2926.7,2926.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765974686732,1.32921487,2926.7,2926.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765974687141,0.00821487,2926.7,2926.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765974687550,1.32921487,2926.7,2926.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765974688434,2.70001487,2926.7,2926.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765974688635,0.00821487,2926.7,2926.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765974691036,0.7008,2927.0,2926.9,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1765974691232,3.3926,2927.0,2926.9,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1765974691634,3.3926,2927.0,2926.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1765974691834,3.3926,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974692034,3.65813804,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974693342,2.28733804,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974693935,3.65813804,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974696045,0.96633804,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974699348,0.70978312,2927.5,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974699943,0.70978312,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974700146,1.67662801,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974701444,0.70978312,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974707061,0.00898312,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974708053,0.7008,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974708054,1.9989,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974708355,0.7008,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974709051,0.70474762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974710559,2.00284762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974711962,3.19304762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974718464,0.70474762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974718968,1.87684762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974719666,3.05874762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974721664,1.87684762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974723667,0.70474762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974724262,0.70474762,2928.0,2927.8,1.02662587]
["bitfinex-derivatives","ETHF0:USTF0",1765974724467,1.87684762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974726362,3.04924762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974726862,0.70474762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974727271,1.83344762,2928.0,2927.9,4.23442587]
["bitfinex-derivatives","ETHF0:USTF0",1765974727465,3.00584762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974727864,1.83344762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974730157,3.00584762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974733760,3.00584762,2928.0,2927.6,1.02662587]
["bitfinex-derivatives","ETHF0:USTF0",1765974733966,3.00584762,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974741176,0.00512374,2928.2,2927.9,4.23442587]
["bitfinex-derivatives","ETHF0:USTF0",1765974741477,0.00512374,2928.2,2928.1,1.02662587]
["bitfinex-derivatives","ETHF0:USTF0",1765974742381,0.00797522,2928.2,2928.1,1.02616978]
["bitfinex-derivatives","ETHF0:USTF0",1765974745083,0.8564,2928.5,2928.1,1.02616978]
["bitfinex-derivatives","ETHF0:USTF0",1765974745285,0.8564,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974745788,1.9851,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974746183,1.98893475,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974746481,0.86023475,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974751393,0.86023475,2928.5,2928.4,4.23392461]
["bitfinex-derivatives","ETHF0:USTF0",1765974753296,1.98893475,2928.5,2928.4,4.23392461]
["bitfinex-derivatives","ETHF0:USTF0",1765974754293,3.16133475,2928.5,2928.4,4.23392461]
["bitfinex-derivatives","ETHF0:USTF0",1765974756990,3.16133475,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974764497,0.86023475,2928.5,2928.4,4.23392461]
["bitfinex-derivatives","ETHF0:USTF0",1765974764696,1.89833475,2928.5,2928.4,4.23392461]
["bitfinex-derivatives","ETHF0:USTF0",1765974764885,2.93873475,2928.5,2928.4,4.23392461]
["bitfinex-derivatives","ETHF0:USTF0",1765974765597,2.93873475,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974769101,3.96485936,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974777111,2.93873475,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974779615,2.85133475,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974781209,0.86023475,2928.5,2928.4,4.23392461]
["bitfinex-derivatives","ETHF0:USTF0",1765974782023,2.81013475,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974783715,0.5602,2928.0,2927.6,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765974784020,0.9969,2927.9,2927.8,2.97982461]
["bitfinex-derivatives","ETHF0:USTF0",1765974784322,1.9499,2927.9,2927.8,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765974787119,2.50152461,2928.0,2927.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765974787527,0.00383475,2928.5,2928.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765974787816,0.00383475,2928.5,2928.4,6.09762461]
["bitfinex-derivatives","ETHF0:USTF0",1765974788026,0.9191,2929.4,2929.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765974788218,2.648,2929.5,2929.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765974788522,3.67412461,2929.5,2929.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765974788718,2.648,2929.5,2929.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765974788925,2.65214271,2929.5,2929.4,0.91782517]
["bitfinex-derivatives","ETHF0:USTF0",1765974789113,2.65214271,2929.5,2929.4,1.86702517]
["bitfinex-derivatives","ETHF0:USTF0",1765974790022,2.65214271,2929.5,2929.4,0.91782517]
["bitfinex-derivatives","ETHF0:USTF0",1765974790726,3.67826732,2929.5,2929.4,0.91782517]
["bitfinex-derivatives","ETHF0:USTF0",1765974790919,3.67826732,2929.5,2929.4,6.10094978]
["bitfinex-derivatives","ETHF0:USTF0",1765974790920,0.00414271,2929.5,2929.4,6.10094978]
["bitfinex-derivatives","ETHF0:USTF0",1765974792725,0.92324271,2929.5,2929.4,6.10094978]
["bitfinex-derivatives","ETHF0:USTF0",1765974792926,1.47954271,2929.5,2929.4,6.10094978]
["bitfinex-derivatives","ETHF0:USTF0",1765974793124,0.92324271,2929.5,2929.4,6.10094978]
["bitfinex-derivatives","ETHF0:USTF0",1765974794330,0.92324271,2929.5,2929.4,5.07482517]
["bitfinex-derivatives","ETHF0:USTF0",1765974794831,0.92324271,2929.5,2929.4,3.21112517]
["bitfinex-derivatives","ETHF0:USTF0",1765974794832,3.45756732,2929.5,2929.4,3.21112517]
["bitfinex-derivatives","ETHF0:USTF0",1765974795531,3.45756732,2929.5,2929.4,4.12562517]
["bitfinex-derivatives","ETHF0:USTF0",1765974797233,3.45756732,2929.5,2929.4,3.21112517]
["bitfinex-derivatives","ETHF0:USTF0",1765974797527,0.5563,2931.0,2930.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765974797728,0.5563,2931.0,2930.9,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765974798027,0.23302649,2931.0,2930.9,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765974798225,2.10402649,2931.0,2930.9,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765974798423,2.1069323,2931.0,2930.9,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765974798823,1.1550323,2931.0,2930.9,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765974799223,1.4754,2933.0,2931.8,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1765974799529,1.871,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974800232,1.87525081,2932.7,2932.6,3.59038691]
["bitfinex-derivatives","ETHF0:USTF0",1765974800619,1.87525081,2932.7,2932.6,4.61651152]
["bitfinex-derivatives","ETHF0:USTF0",1765974800931,0.00425081,2932.7,2932.6,4.99651152]
["bitfinex-derivatives","ETHF0:USTF0",1765974801533,0.00425081,2932.7,2932.6,3.97038691]
["bitfinex-derivatives","ETHF0:USTF0",1765974802034,2.4273,2933.5,2932.6,3.21038691]
["bitfinex-derivatives","ETHF0:USTF0",1765974802220,1.871,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974802926,1.871,2932.7,2932.6,0.00258691]
["bitfinex-derivatives","ETHF0:USTF0",1765974803434,1.871,2932.7,2932.6,0.91708691]
["bitfinex-derivatives","ETHF0:USTF0",1765974804333,0.9191,2932.7,2932.6,1.86628691]
["bitfinex-derivatives","ETHF0:USTF0",1765974804722,5.6351,2933.0,2932.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765974805423,0.9191,2932.7,2932.6,1.86628691]
["bitfinex-derivatives","ETHF0:USTF0",1765974805628,1.871,2932.7,2932.6,1.86628691]
["bitfinex-derivatives","ETHF0:USTF0",1765974809039,1.871,2932.7,2932.6,0.00258691]
["bitfinex-derivatives","ETHF0:USTF0",1765974811239,7.871,2932.7,2932.6,0.00258691]
["bitfinex-derivatives","ETHF0:USTF0",1765974811441,1.871,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974812534,1.871,2932.4,2932.3,3.21065584]
["bitfinex-derivatives","ETHF0:USTF0",1765974813032,5.6351,2933.0,2932.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765974813535,5.6351,2933.0,2932.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765974813730,0.9191,2932.6,2932.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765974813937,1.871,2932.6,2932.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765974814935,0.9191,2932.6,2932.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765974815136,2.2925,2932.6,2932.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1765974817334,2.764,2932.4,2932.3,4.51865584]
["bitfinex-derivatives","ETHF0:USTF0",1765974817533,2.764,2932.4,2932.3,5.80465584]
["bitfinex-derivatives","ETHF0:USTF0",1765974817934,1.3906,2932.4,2932.3,5.80465584]
["bitfinex-derivatives","ETHF0:USTF0",1765974818137,2.764,2932.4,2932.3,5.80465584]
["bitfinex-derivatives","ETHF0:USTF0",1765974818539,2.764,2932.4,2932.3,4.51865584]
["bitfinex-derivatives","ETHF0:USTF0",1765974819436,2.764,2932.4,2932.3,3.21065584]
["bitfinex-derivatives","ETHF0:USTF0",1765974821640,2.93456,2932.4,2932.3,3.21065584]
["bitfinex-derivatives","ETHF0:USTF0",1765974822140,2.93456,2932.4,2932.3,0.00285584]
["bitfinex-derivatives","ETHF0:USTF0",1765974823341,3.86944374,2932.4,2932.3,0.00285584]
["bitfinex-derivatives","ETHF0:USTF0",1765974824746,2.93457,2932.2,2932.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765974825139,3.86945374,2932.2,2932.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765974825855,3.86945374,2932.2,2932.1,0.00900295]
["bitfinex-derivatives","ETHF0:USTF0",1765974827447,5.70347492,2932.2,2932.1,0.00900295]
["bitfinex-derivatives","ETHF0:USTF0",1765974829749,5.70347492,2932.2,2931.4,3.40035]
["bitfinex-derivatives","ETHF0:USTF0",1765974829750,3.5649,2931.5,2931.4,3.40035]
["bitfinex-derivatives","ETHF0:USTF0",1765974829949,6.50760536,2931.5,2931.4,0.18742626]
["bitfinex-derivatives","ETHF0:USTF0",1765974830254,23.80119374,2931.5,2931.4,0.18742626]
["bitfinex-derivatives","ETHF0:USTF0",1765974830751,23.80119374,2931.5,2930.5,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765974830752,1.3906,2930.6,2930.5,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765974830951,1.39453676,2930.6,2930.5,6.38926261]
["bitfinex-derivatives","ETHF0:USTF0",1765974831252,0.00393676,2930.6,2930.5,6.38926261]
["bitfinex-derivatives","ETHF0:USTF0",1765974831654,1.39453676,2930.6,2930.5,6.38926261]
["bitfinex-derivatives","ETHF0:USTF0",1765974832452,0.00393676,2930.6,2930.5,6.38926261]
["bitfinex-derivatives","ETHF0:USTF0",1765974841455,0.00393676,2930.6,2930.5,3.21146261]
["bitfinex-derivatives","ETHF0:USTF0",1765974841456,2.67393676,2930.6,2930.5,3.21146261]
["bitfinex-derivatives","ETHF0:USTF0",1765974841858,2.4917,2930.4,2930.3,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765974842060,2.4917,2929.8,2929.7,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1765974842357,2.4917,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765974842761,1.2123,2930.0,2929.9,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765974842962,5.87018,2930.4,2930.3,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765974843162,5.87018,2930.4,2930.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765974843363,2.4917,2930.1,2930.0,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765974843862,1.2123,2930.1,2930.0,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765974845458,2.4917,2930.1,2930.0,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765974846067,2.3938,2930.1,2930.0,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1765974846264,1.2123,2930.1,2930.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765974846762,2.63128,2930.4,2930.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1765974847162,2.63128,2930.4,2930.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765974847372,2.4606,2930.1,2930.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1765974849567,3.37848,2930.4,2929.7,5.66525296]
["bitfinex-derivatives","ETHF0:USTF0",1765974849568,1.2791,2929.8,2929.7,5.66525296]
["bitfinex-derivatives","ETHF0:USTF0",1765974850273,2.4606,2929.8,2929.7,5.66525296]
["bitfinex-derivatives","ETHF0:USTF0",1765974852868,1.2791,2929.8,2929.7,5.66525296]
["bitfinex-derivatives","ETHF0:USTF0",1765974853670,2.4606,2929.8,2929.7,5.66525296]
["bitfinex-derivatives","ETHF0:USTF0",1765974854864,1.2791,2929.8,2929.7,5.66525296]
["bitfinex-derivatives","ETHF0:USTF0",1765974855274,2.4606,2929.8,2929.7,5.66525296]
["bitfinex-derivatives","ETHF0:USTF0",1765974856472,1.2791,2929.8,2929.7,5.66525296]
["bitfinex-derivatives","ETHF0:USTF0",1765974856769,3.1989,2930.0,2929.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1765974856970,2.4606,2929.8,2929.7,5.66525296]
["bitfinex-derivatives","ETHF0:USTF0",1765974857469,5.6684,2929.8,2929.7,0.00945296]
["bitfinex-derivatives","ETHF0:USTF0",1765974858976,2.4606,2929.8,2929.7,0.00945296]
["bitfinex-derivatives","ETHF0:USTF0",1765974859167,2.4606,2929.8,2929.7,1.21215296]
["bitfinex-derivatives","ETHF0:USTF0",1765974859473,2.4606,2929.8,2929.7,2.45745296]
["bitfinex-derivatives","ETHF0:USTF0",1765974860275,2.4606,2929.8,2929.7,1.21215296]
["bitfinex-derivatives","ETHF0:USTF0",1765974860577,2.4606,2929.8,2929.7,0.00945296]
["bitfinex-derivatives","ETHF0:USTF0",1765974862073,2.4606,2929.8,2929.7,1.21215296]
["bitfinex-derivatives","ETHF0:USTF0",1765974862667,2.4606,2929.8,2929.7,2.45745296]
["bitfinex-derivatives","ETHF0:USTF0",1765974863381,2.4606,2929.8,2929.7,1.21215296]
["bitfinex-derivatives","ETHF0:USTF0",1765974864777,2.4606,2929.8,2929.7,0.00945296]
["bitfinex-derivatives","ETHF0:USTF0",1765974864971,2.63131,2929.8,2929.7,0.00945296]
["bitfinex-derivatives","ETHF0:USTF0",1765974865478,3.65705119,2929.8,2929.7,0.00945296]
["bitfinex-derivatives","ETHF0:USTF0",1765974866580,2.63131,2929.8,2929.7,1.21215296]
["bitfinex-derivatives","ETHF0:USTF0",1765974867170,2.63131,2929.8,2929.7,2.45745296]
["bitfinex-derivatives","ETHF0:USTF0",1765974867370,2.63131,2929.8,2929.7,1.21215296]
["bitfinex-derivatives","ETHF0:USTF0",1765974867670,2.63131,2929.8,2929.7,2.45745296]
["bitfinex-derivatives","ETHF0:USTF0",1765974869080,2.63131,2929.8,2929.7,0.00945296]
["bitfinex-derivatives","ETHF0:USTF0",1765974871578,2.63131,2929.8,2929.7,1.21215296]
["bitfinex-derivatives","ETHF0:USTF0",1765974871777,5.43969827,2929.9,2929.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1765974871972,2.4606,2929.9,2929.8,3.47374119]
["bitfinex-derivatives","ETHF0:USTF0",1765974872176,2.4606,2929.9,2929.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1765974872876,2.4606,2929.8,2929.7,1.21215296]
["bitfinex-derivatives","ETHF0:USTF0",1765974873175,3.65705119,2929.8,2929.7,0.00945296]
["bitfinex-derivatives","ETHF0:USTF0",1765974873373,3.65699729,2929.8,2929.7,0.00945296]
["bitfinex-derivatives","ETHF0:USTF0",1765974874282,2.63131,2929.8,2929.7,2.45745296]
["bitfinex-derivatives","ETHF0:USTF0",1765974874670,2.63131,2929.8,2929.7,1.21215296]
["bitfinex-derivatives","ETHF0:USTF0",1765974875284,2.63131,2929.8,2929.7,0.00945296]
["bitfinex-derivatives","ETHF0:USTF0",1765974876581,2.63131,2929.8,2929.7,1.17465296]
["bitfinex-derivatives","ETHF0:USTF0",1765974878390,2.63131,2929.8,2929.7,2.26205296]
["bitfinex-derivatives","ETHF0:USTF0",1765974878590,1.44981,2929.8,2929.7,2.26205296]
["bitfinex-derivatives","ETHF0:USTF0",1765974878783,0.17071,2929.8,2929.7,2.26205296]
["bitfinex-derivatives","ETHF0:USTF0",1765974878984,1.29481,2929.8,2929.7,2.26205296]
["bitfinex-derivatives","ETHF0:USTF0",1765974879580,2.37531,2929.8,2929.7,2.26205296]
["bitfinex-derivatives","ETHF0:USTF0",1765974880889,2.37531,2929.8,2929.7,1.17465296]
["bitfinex-derivatives","ETHF0:USTF0",1765974882381,1.29481,2929.8,2929.7,2.26205296]
["bitfinex-derivatives","ETHF0:USTF0",1765974882580,1.29481,2929.8,2929.7,6.49545729]
["bitfinex-derivatives","ETHF0:USTF0",1765974882784,1.29481,2929.8,2929.7,3.28765729]
["bitfinex-derivatives","ETHF0:USTF0",1765974883276,2.37531,2929.8,2929.7,3.28765729]
["bitfinex-derivatives","ETHF0:USTF0",1765974883478,1.29481,2929.8,2929.7,3.28765729]
["bitfinex-derivatives","ETHF0:USTF0",1765974884287,1.1241,2929.8,2929.7,3.28765729]
["bitfinex-derivatives","ETHF0:USTF0",1765974884489,1.1241,2930.1,2930.0,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1765974884683,4.3319,2930.4,2930.3,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1765974884881,3.2078,2930.4,2930.3,3.27820433]
["bitfinex-derivatives","ETHF0:USTF0",1765974885590,4.3319,2930.4,2930.3,3.27820433]
["bitfinex-derivatives","ETHF0:USTF0",1765974888986,1.1241,2930.4,2930.3,3.27820433]
["bitfinex-derivatives","ETHF0:USTF0",1765974891295,2.23305159,2930.6,2930.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765974892092,2.23305159,2930.6,2930.5,3.29640433]
["bitfinex-derivatives","ETHF0:USTF0",1765974894891,2.23305159,2930.6,2930.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765974895098,2.136,2930.4,2930.3,3.16320433]
["bitfinex-derivatives","ETHF0:USTF0",1765974901194,2.14505159,2930.6,2930.5,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765974901393,2.14505159,2930.6,2930.5,3.16320433]
["bitfinex-derivatives","ETHF0:USTF0",1765974901996,2.14505159,2930.6,2930.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1765974902197,2.136,2930.0,2929.9,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1765974902603,2.136,2930.0,2929.9,6.37100433]
["bitfinex-derivatives","ETHF0:USTF0",1765974903191,2.7757,2930.0,2929.9,6.37100433]
["bitfinex-derivatives","ETHF0:USTF0",1765974904798,5.7619,2930.5,2930.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974904990,2.0786,2930.3,2930.2,2.01110433]
["bitfinex-derivatives","ETHF0:USTF0",1765974905193,2.0786,2930.3,2930.2,3.03350433]
["bitfinex-derivatives","ETHF0:USTF0",1765974905394,2.0786,2930.3,2930.2,2.01110433]
["bitfinex-derivatives","ETHF0:USTF0",1765974905598,2.0786,2930.3,2930.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765974906605,2.0786,2930.1,2930.0,3.03350433]
["bitfinex-derivatives","ETHF0:USTF0",1765974906907,1.0167,2930.1,2930.0,3.64700433]
["bitfinex-derivatives","ETHF0:USTF0",1765974907205,21.6529,2930.5,2930.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974907704,21.6529,2930.5,2930.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765974907901,2.0786,2930.4,2930.3,2.01110433]
["bitfinex-derivatives","ETHF0:USTF0",1765974908206,2.0786,2930.4,2930.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765974909509,2.0786,2930.2,2930.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974910401,2.0786,2930.2,2930.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765974911215,2.0786,2930.2,2930.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974911910,2.0786,2930.2,2930.1,3.03350433]
["bitfinex-derivatives","ETHF0:USTF0",1765974912711,1.0167,2930.2,2930.1,3.03350433]
["bitfinex-derivatives","ETHF0:USTF0",1765974913310,1.0167,2930.2,2930.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974913505,2.0786,2930.2,2930.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974913707,2.0786,2930.2,2930.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765974915611,2.0786,2930.2,2930.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974916220,17.9676,2930.4,2930.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974916918,17.9676,2930.4,2930.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765974917118,2.0786,2930.4,2930.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974917318,17.9676,2930.4,2930.3,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974917520,2.0786,2930.2,2930.1,3.03350433]
["bitfinex-derivatives","ETHF0:USTF0",1765974918519,2.0786,2930.2,2930.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974918720,2.0786,2930.2,2930.1,3.03350433]
["bitfinex-derivatives","ETHF0:USTF0",1765974920321,2.0786,2930.2,2930.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974920616,2.0786,2930.2,2930.1,3.03350433]
["bitfinex-derivatives","ETHF0:USTF0",1765974922217,2.0786,2930.0,2929.9,5.2157]
["bitfinex-derivatives","ETHF0:USTF0",1765974922418,2.5776,2930.0,2929.9,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765974922820,1.0167,2930.0,2929.9,6.24130433]
["bitfinex-derivatives","ETHF0:USTF0",1765974923018,2.24928,2930.3,2930.2,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765974923432,2.0786,2930.0,2929.9,6.24130433]
["bitfinex-derivatives","ETHF0:USTF0",1765974924133,2.5575,2930.0,2929.9,6.24130433]
["bitfinex-derivatives","ETHF0:USTF0",1765974925932,2.5575,2930.0,2929.9,3.03350433]
["bitfinex-derivatives","ETHF0:USTF0",1765974926731,2.0786,2930.0,2929.9,3.03350433]
["bitfinex-derivatives","ETHF0:USTF0",1765974928831,1.0167,2930.0,2929.9,3.03350433]
["bitfinex-derivatives","ETHF0:USTF0",1765974929030,2.24928,2930.3,2930.2,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974930035,2.0786,2930.3,2930.2,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974930233,4.2245,2930.5,2930.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974930625,5.2864,2930.5,2930.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974931439,5.5496,2930.5,2930.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974931639,5.5496,2930.5,2930.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1765974932031,1.02575159,2930.6,2930.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765974932232,1.02575159,2930.6,2930.5,3.61760433]
["bitfinex-derivatives","ETHF0:USTF0",1765974933442,1.02575159,2930.6,2930.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1765974935942,1.02575159,2930.6,2930.5,3.61690485]
["bitfinex-derivatives","ETHF0:USTF0",1765974937343,0.00905159,2930.6,2930.5,3.61690485]
["bitfinex-derivatives","ETHF0:USTF0",1765974939248,1.8061,2931.1,2931.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974940240,1.80982997,2931.1,2931.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974940843,0.00372997,2931.1,2931.0,3.42880485]
["bitfinex-derivatives","ETHF0:USTF0",1765974941747,1.02490485,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974941748,3.2078,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974942051,3.2078,2931.7,2931.6,2.85340485]
["bitfinex-derivatives","ETHF0:USTF0",1765974942853,3.21039201,2931.7,2931.6,2.85340485]
["bitfinex-derivatives","ETHF0:USTF0",1765974943155,0.00259201,2931.7,2931.6,2.85340485]
["bitfinex-derivatives","ETHF0:USTF0",1765974943543,0.00259201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974943748,0.91639201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974944053,0.00259201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974944448,1.80869201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974944853,0.00259201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974945053,0.91639201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974945555,1.80869201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974945755,0.91639201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974945956,0.00259201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974946746,0.91639201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974947057,1.80869201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974947457,1.80869201,2931.7,2931.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765974947657,1.80869201,2931.7,2931.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1765974950664,1.8061,2931.5,2931.4,1.83361483]
["bitfinex-derivatives","ETHF0:USTF0",1765974951256,1.74799201,2931.7,2931.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765974951452,0.84809201,2931.7,2931.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765974951964,1.74799201,2931.7,2931.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765974952463,1.7454,2931.5,2931.4,1.76981483]
["bitfinex-derivatives","ETHF0:USTF0",1765974952666,2.2462,2931.5,2931.4,1.76981483]
["bitfinex-derivatives","ETHF0:USTF0",1765974953266,1.7454,2931.5,2931.4,1.76981483]
["bitfinex-derivatives","ETHF0:USTF0",1765974954164,2.2462,2931.5,2931.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765974954759,3.27048513,2931.5,2931.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765974955864,2.2462,2931.5,2931.4,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765974956359,18.29881,2931.5,2931.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765974956759,0.8455,2931.1,2931.0,3.27938513]
["bitfinex-derivatives","ETHF0:USTF0",1765974957160,1.7454,2931.1,2931.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1765974959954,0.00511483,2931.3,2931.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765974960366,1.7454,2931.1,2931.0,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765974960567,1.7454,2931.1,2931.0,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1765974960872,1.7454,2931.1,2931.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765974961165,1.7454,2931.1,2931.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765974961564,1.7454,2930.9,2930.8,1.76981483]
["bitfinex-derivatives","ETHF0:USTF0",1765974962471,0.8455,2930.9,2930.8,1.76981483]
["bitfinex-derivatives","ETHF0:USTF0",1765974962863,3.38352483,2931.3,2930.8,1.76981483]
["bitfinex-derivatives","ETHF0:USTF0",1765974963058,5.12892483,2931.3,2931.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765974963263,0.00511483,2931.3,2931.2,2.78898513]
["bitfinex-derivatives","ETHF0:USTF0",1765974966670,0.00511483,2931.3,2931.2,5.99678513]
["bitfinex-derivatives","ETHF0:USTF0",1765974972261,1.64741483,2931.3,2931.2,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765974972460,0.80651483,2931.3,2931.2,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765974972666,0.00511483,2931.3,2931.2,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765974976477,0.00511483,2931.3,2931.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765974976776,0.00511483,2931.3,2931.2,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765974976978,0.80651483,2931.3,2931.2,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765974977171,0.00511483,2931.3,2931.2,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765974980785,1.64741483,2931.3,2931.2,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1765974981087,1.64741483,2931.3,2931.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1765974982069,1.64741483,2931.3,2930.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765974982277,0.8014,2930.9,2930.8,1.67371483]
["bitfinex-derivatives","ETHF0:USTF0",1765974982470,0.8014,2930.9,2930.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765974982471,1.6423,2930.9,2930.8,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765974982980,1.6423,2930.4,2930.3,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765974983782,0.8014,2930.4,2930.3,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765974986785,1.6423,2930.4,2930.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974987888,0.8014,2930.4,2930.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974988085,1.6423,2930.4,2930.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974988989,0.8014,2930.4,2930.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974989189,2.66658513,2930.6,2930.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974989496,2.66658513,2930.6,2930.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765974989786,2.66658513,2930.6,2930.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974990288,2.66658513,2930.6,2930.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765974990485,18.55258513,2930.6,2930.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765974990685,3.2078,2930.7,2930.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765974990982,3.2078,2930.7,2930.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974990983,1.6423,2930.7,2930.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974991185,3.7743,2930.7,2930.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974995490,4.79933577,2930.7,2930.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974995987,18.43633577,2930.7,2930.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974997494,2.66733577,2930.7,2930.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974997692,18.55233577,2930.7,2930.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765974998492,18.55233577,2930.7,2930.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765974999493,1.4965,2930.4,2930.3,1.76633577]
["bitfinex-derivatives","ETHF0:USTF0",1765974999692,1.4965,2930.4,2930.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765974999892,1.4965,2930.4,2930.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765975000593,0.7802,2930.4,2930.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765975002398,1.4965,2930.2,2930.1,1.49731483]
["bitfinex-derivatives","ETHF0:USTF0",1765975002997,0.7802,2930.2,2930.1,1.49731483]
["bitfinex-derivatives","ETHF0:USTF0",1765975004593,1.4965,2930.2,2930.1,1.49731483]
["bitfinex-derivatives","ETHF0:USTF0",1765975004801,1.4965,2930.2,2930.1,0.74641483]
["bitfinex-derivatives","ETHF0:USTF0",1765975005199,1.4965,2930.2,2930.1,1.49731483]
["bitfinex-derivatives","ETHF0:USTF0",1765975007003,0.7802,2930.2,2930.1,1.49731483]
["bitfinex-derivatives","ETHF0:USTF0",1765975007805,1.4965,2930.2,2930.1,1.49731483]
["bitfinex-derivatives","ETHF0:USTF0",1765975008103,0.7802,2930.2,2930.1,1.49731483]
["bitfinex-derivatives","ETHF0:USTF0",1765975011708,1.4965,2930.2,2930.1,1.49731483]
["bitfinex-derivatives","ETHF0:USTF0",1765975012414,0.7802,2930.2,2930.1,1.49731483]
["bitfinex-derivatives","ETHF0:USTF0",1765975013314,1.503,2930.2,2930.1,1.49731483]
["bitfinex-derivatives","ETHF0:USTF0",1765975016214,4.09486,2930.7,2930.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765975016415,1.78782,2931.1,2931.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765975016609,17.49582,2931.1,2931.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765975016913,3.92931483,2931.3,2931.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765975017115,3.21291483,2931.3,2931.2,2.56903577]
["bitfinex-derivatives","ETHF0:USTF0",1765975017316,3.21291483,2931.3,2931.2,5.77683577]
["bitfinex-derivatives","ETHF0:USTF0",1765975017317,0.00511483,2931.3,2931.2,5.77683577]
["bitfinex-derivatives","ETHF0:USTF0",1765975018722,0.72151483,2931.3,2931.2,5.77683577]
["bitfinex-derivatives","ETHF0:USTF0",1765975020016,1.4392,2930.9,2930.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765975020216,2.46385285,2930.9,2930.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765975020815,0.7164,2930.6,2930.5,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765975022622,17.81885285,2930.9,2930.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765975023122,17.81885285,2930.9,2930.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765975023123,0.7164,2930.6,2930.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765975023322,1.4392,2930.6,2930.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765975023521,0.7164,2930.6,2930.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1765975027918,2.51195285,2930.9,2930.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765975029825,2.51195285,2930.9,2930.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765975030423,2.51195285,2930.9,2930.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765975030727,2.51195285,2930.9,2930.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765975031625,1.4912,2930.4,2930.3,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765975031828,2.51585285,2930.4,2930.3,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765975033323,2.51585285,2930.4,2930.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765975033826,3.5405057,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975034028,2.51585285,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975037631,1.4912,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975037934,21.60765285,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975039435,21.77832285,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975042330,1.66187,2930.2,2930.1,1.50291483]
["bitfinex-derivatives","ETHF0:USTF0",1765975043637,0.178,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975044031,0.8983,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975044431,1.6692,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975044823,0.8983,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975045029,0.178,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975045429,0.8983,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975047731,0.7203,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975047930,1.74495285,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975048538,2.51585285,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975048933,1.74495285,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975049139,12.2923,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975049542,13.0632,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975050146,11.572,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975050331,12.2923,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975050536,13.0632,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975051340,13.0632,2930.4,2930.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765975051643,13.0632,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975052235,1.4912,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975058047,1.4502,2930.4,2930.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765975059049,1.4927,2930.2,2930.1,0.74301483]
["bitfinex-derivatives","ETHF0:USTF0",1765975059244,1.4927,2930.2,2930.1,1.52961483]
["bitfinex-derivatives","ETHF0:USTF0",1765975063152,2.51784761,2930.2,2930.1,0.74301483]
["bitfinex-derivatives","ETHF0:USTF0",1765975063354,2.51784761,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975063948,2.68851761,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975064952,43.48851761,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975067053,59.37351761,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975067358,43.48851761,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975067658,59.37351761,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975068855,62.58131761,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975069958,46.69631761,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975070159,62.58231761,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975078277,45.67117,2930.2,2930.1,0.76421483]
["bitfinex-derivatives","ETHF0:USTF0",1765975078465,4.14127,2930.2,2930.1,1.53831483]
["bitfinex-derivatives","ETHF0:USTF0",1765975078766,10.90427,2930.2,2930.1,1.53831483]
["bitfinex-derivatives","ETHF0:USTF0",1765975078967,11.68407,2930.2,2930.1,1.53831483]
["bitfinex-derivatives","ETHF0:USTF0",1765975079670,8.47627,2930.2,2930.1,1.53831483]
["bitfinex-derivatives","ETHF0:USTF0",1765975080265,8.47627,2930.2,2930.1,0.76421483]
["bitfinex-derivatives","ETHF0:USTF0",1765975080573,9.50141761,2930.2,2930.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975083278,1.5153,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975083476,6.77339522,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975083666,5.74824761,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975087571,2.54044761,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975089078,3.56559522,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975090383,6.77339522,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975090580,6.77488392,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975099998,5.74899196,2929.8,2929.7,0.78433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975100200,18.42719196,2929.8,2929.7,1.50753813]
["bitfinex-derivatives","ETHF0:USTF0",1765975100495,18.42719196,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975101597,21.63499196,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975102098,18.42719196,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975108905,2.54119196,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975109102,18.42619196,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975109401,2.54119196,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975110002,12.32519196,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975110394,13.35108392,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975111099,12.32519196,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975111302,12.49588196,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975112004,13.52177392,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975116206,16.72957392,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975116402,17.66555443,2929.8,2929.7,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1765975116801,1.4922,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975117001,1.4922,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975117301,2.51809196,2928.9,2928.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765975117502,2.51850994,2928.9,2928.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765975117905,18.40742271,2928.9,2928.8,4.68770086]
["bitfinex-derivatives","ETHF0:USTF0",1765975119304,2.52242271,2928.9,2928.8,4.68770086]
["bitfinex-derivatives","ETHF0:USTF0",1765975119512,16.61931277,2928.9,2928.8,4.68770086]
["bitfinex-derivatives","ETHF0:USTF0",1765975119805,17.38111277,2928.9,2928.8,0.72410086]
["bitfinex-derivatives","ETHF0:USTF0",1765975120104,20.75965277,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975121303,17.55185277,2928.9,2928.8,1.47990086]
["bitfinex-derivatives","ETHF0:USTF0",1765975121509,17.55185277,2928.9,2928.8,0.72410086]
["bitfinex-derivatives","ETHF0:USTF0",1765975122011,18.57816271,2928.9,2928.8,0.72410086]
["bitfinex-derivatives","ETHF0:USTF0",1765975122305,18.57816271,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975123202,18.57816271,2928.9,2928.8,0.72410086]
["bitfinex-derivatives","ETHF0:USTF0",1765975123404,18.57816271,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975123601,21.78596271,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975132419,5.90096271,2928.9,2928.8,0.72410086]
["bitfinex-derivatives","ETHF0:USTF0",1765975132619,21.78896271,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975132821,5.90096271,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975133119,21.78796271,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975133618,5.90096271,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975133806,21.78796271,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975138520,1.66685277,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975138719,1.66685277,2928.9,2928.8,0.75250086]
["bitfinex-derivatives","ETHF0:USTF0",1765975139026,17.55385277,2928.9,2928.8,0.75250086]
["bitfinex-derivatives","ETHF0:USTF0",1765975139228,17.55385277,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975140525,18.58016271,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975140730,2.69316271,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975140922,18.58016271,2928.9,2928.8,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1765975141519,1.4632,2928.4,2928.3,2.54640994]
["bitfinex-derivatives","ETHF0:USTF0",1765975141725,17.3502,2928.4,2928.3,2.54640994]
["bitfinex-derivatives","ETHF0:USTF0",1765975142535,17.3502,2928.4,2928.3,2.5489816]
["bitfinex-derivatives","ETHF0:USTF0",1765975144535,16.6294,2928.4,2928.3,2.5489816]
["bitfinex-derivatives","ETHF0:USTF0",1765975145837,4.15115277,2928.9,2928.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765975146041,1.69215277,2928.9,2928.8,2.52840994]
["bitfinex-derivatives","ETHF0:USTF0",1765975146231,17.57915277,2928.9,2928.8,2.52840994]
["bitfinex-derivatives","ETHF0:USTF0",1765975148644,17.57915277,2928.9,2928.8,1.81400994]
["bitfinex-derivatives","ETHF0:USTF0",1765975148845,1.5175,2928.7,2928.6,2.52840994]
["bitfinex-derivatives","ETHF0:USTF0",1765975149048,0.7687,2928.7,2928.6,2.52840994]
["bitfinex-derivatives","ETHF0:USTF0",1765975151534,1.5175,2928.7,2928.6,2.52840994]
["bitfinex-derivatives","ETHF0:USTF0",1765975152352,0.7687,2928.7,2928.6,2.52840994]
["bitfinex-derivatives","ETHF0:USTF0",1765975153451,0.00391277,2928.9,2928.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765975153646,0.00391277,2928.9,2928.8,5.73620994]
["bitfinex-derivatives","ETHF0:USTF0",1765975153847,0.00391277,2928.9,2928.8,12.76251988]
["bitfinex-derivatives","ETHF0:USTF0",1765975154153,0.00391277,2928.9,2928.8,11.73620994]
["bitfinex-derivatives","ETHF0:USTF0",1765975155152,0.00391277,2928.9,2928.8,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765975155353,0.00391277,2928.9,2928.8,5.73620994]
["bitfinex-derivatives","ETHF0:USTF0",1765975158156,0.00391277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975160842,0.00391277,2928.9,2928.8,2.52783433]
["bitfinex-derivatives","ETHF0:USTF0",1765975161048,0.00391277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975161346,1.52141277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975161543,0.77261277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975169358,0.77261277,2928.9,2928.8,2.52783433]
["bitfinex-derivatives","ETHF0:USTF0",1765975169664,0.77261277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975172065,0.00391277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975172767,0.00391277,2928.9,2928.8,2.52783433]
["bitfinex-derivatives","ETHF0:USTF0",1765975172962,0.00391277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975173365,0.77261277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975173663,0.00391277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975175261,0.77261277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975175764,0.77261277,2928.9,2928.8,2.52783433]
["bitfinex-derivatives","ETHF0:USTF0",1765975175965,0.00391277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975176165,0.77211277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975177269,1.49241277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975177569,0.77211277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975177766,0.00391277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975178469,0.77211277,2928.9,2928.8,5.73563433]
["bitfinex-derivatives","ETHF0:USTF0",1765975179372,0.77211277,2928.9,2928.8,5.73578397]
["bitfinex-derivatives","ETHF0:USTF0",1765975179666,0.00391277,2928.9,2928.8,5.73578397]
["bitfinex-derivatives","ETHF0:USTF0",1765975182872,0.00391277,2928.9,2928.8,2.52798397]
["bitfinex-derivatives","ETHF0:USTF0",1765975183060,0.00391277,2928.9,2928.8,5.73578397]
["bitfinex-derivatives","ETHF0:USTF0",1765975188678,1.49241277,2928.9,2928.8,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765975188978,1.49241277,2928.9,2928.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765975189175,1.49241277,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975189765,1.49241277,2928.9,2928.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765975190273,17.37241277,2928.9,2928.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765975190976,17.37241277,2928.9,2928.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1765975192179,17.37241277,2928.9,2928.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765975193882,1.5354,2928.7,2928.6,2.52278397]
["bitfinex-derivatives","ETHF0:USTF0",1765975195383,1.5354,2928.7,2928.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975200385,0.7633,2928.7,2928.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975200684,1.5354,2928.7,2928.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975201687,0.7633,2928.7,2928.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975201985,1.53931277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975203074,0.00391277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975203490,0.76721277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975203787,1.53931277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975205688,1.53391277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975206590,0.00391277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975206789,0.00391277,2928.9,2928.8,2.52278397]
["bitfinex-derivatives","ETHF0:USTF0",1765975207389,0.75791277,2928.9,2928.8,2.52278397]
["bitfinex-derivatives","ETHF0:USTF0",1765975207591,0.75791277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975208698,0.00391277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975209383,0.75791277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975209785,0.00391277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975210792,0.75791277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975212195,1.52461277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975212387,0.00391277,2928.9,2928.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765975213086,0.75791277,2928.9,2928.8,2.52278397]
["bitfinex-derivatives","ETHF0:USTF0",1765975213298,1.52461277,2928.9,2928.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765975213594,1.52461277,2928.9,2928.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765975214397,0.75791277,2928.9,2928.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765975215599,1.52461277,2928.9,2928.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765975215802,1.52461277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975216898,0.75791277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975217497,0.00391277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975218696,0.75791277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975219900,1.52461277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975220999,0.75791277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975221602,0.00391277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975223507,0.75791277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975224702,1.52461277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975225318,0.75791277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975226305,0.00391277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975226705,0.75791277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975227110,0.00391277,2928.9,2928.8,2.46318397]
["bitfinex-derivatives","ETHF0:USTF0",1765975228909,0.00391277,2928.9,2928.8,2.46322719]
["bitfinex-derivatives","ETHF0:USTF0",1765975230916,0.75791277,2928.9,2928.8,2.46322719]
["bitfinex-derivatives","ETHF0:USTF0",1765975231311,1.52461277,2928.9,2928.8,2.46322719]
["bitfinex-derivatives","ETHF0:USTF0",1765975231616,0.75791277,2928.9,2928.8,2.46322719]
["bitfinex-derivatives","ETHF0:USTF0",1765975231811,0.00391277,2928.9,2928.8,2.46322719]
["bitfinex-derivatives","ETHF0:USTF0",1765975233819,1.52461277,2928.9,2928.8,2.46322719]
["bitfinex-derivatives","ETHF0:USTF0",1765975235313,0.75791277,2928.9,2928.8,2.46322719]
["bitfinex-derivatives","ETHF0:USTF0",1765975237418,1.51601277,2928.9,2928.8,2.46322719]
["bitfinex-derivatives","ETHF0:USTF0",1765975239423,0.75791277,2928.9,2928.8,2.46328442]
["bitfinex-derivatives","ETHF0:USTF0",1765975240225,0.00391277,2928.9,2928.8,2.46328442]
["bitfinex-derivatives","ETHF0:USTF0",1765975249930,0.00391277,2928.9,2928.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765975250132,0.73551277,2928.9,2928.8,2.46328442]
["bitfinex-derivatives","ETHF0:USTF0",1765975250328,0.00391277,2928.9,2928.8,2.46328442]
["bitfinex-derivatives","ETHF0:USTF0",1765975251936,1.277e-05,2928.9,2928.8,3.48926884]
["bitfinex-derivatives","ETHF0:USTF0",1765975252324,3.37849,2929.9,2929.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765975252529,17.3761,2929.8,2929.7,1.77118442]
["bitfinex-derivatives","ETHF0:USTF0",1765975252833,18.33995618,2929.8,2929.7,1.02598442]
["bitfinex-derivatives","ETHF0:USTF0",1765975253337,18.34339963,2929.8,2929.7,1.77118442]
["bitfinex-derivatives","ETHF0:USTF0",1765975253532,18.34339963,2929.8,2929.7,1.02598442]
["bitfinex-derivatives","ETHF0:USTF0",1765975256826,1.5031,2929.3,2929.2,2.52358442]
["bitfinex-derivatives","ETHF0:USTF0",1765975261543,1.5031,2929.3,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975261544,1.9632,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975261739,18.86018442,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975262243,17.8342,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975264441,17.8342,2929.0,2928.9,3.80160978]
["bitfinex-derivatives","ETHF0:USTF0",1765975264946,1.9632,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975265241,17.8342,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975265743,1.9632,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975265939,17.8342,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975266339,1.9632,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975266538,17.8342,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975266739,17.8342,2929.0,2928.9,4.57100978]
["bitfinex-derivatives","ETHF0:USTF0",1765975267447,17.8342,2929.0,2928.9,3.81850978]
["bitfinex-derivatives","ETHF0:USTF0",1765975267646,1.9632,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975267845,17.8342,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975268449,1.9632,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975268648,17.8342,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975271845,1.9632,2929.0,2928.9,3.81790978]
["bitfinex-derivatives","ETHF0:USTF0",1765975272143,17.8342,2929.0,2928.9,3.81790978]
["bitfinex-derivatives","ETHF0:USTF0",1765975273150,17.8342,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975274253,17.8342,2929.0,2928.9,3.81790978]
["bitfinex-derivatives","ETHF0:USTF0",1765975274447,1.9632,2929.0,2928.9,3.81790978]
["bitfinex-derivatives","ETHF0:USTF0",1765975274646,17.8342,2929.0,2928.9,3.81790978]
["bitfinex-derivatives","ETHF0:USTF0",1765975275656,17.8342,2929.0,2928.9,3.05640978]
["bitfinex-derivatives","ETHF0:USTF0",1765975278645,1.4404,2928.7,2928.6,5.74778442]
["bitfinex-derivatives","ETHF0:USTF0",1765975279652,0.7252,2928.7,2928.6,5.74778442]
["bitfinex-derivatives","ETHF0:USTF0",1765975284453,1.4404,2928.7,2928.6,5.74778442]
["bitfinex-derivatives","ETHF0:USTF0",1765975286653,0.7252,2928.7,2928.6,5.74778442]
["bitfinex-derivatives","ETHF0:USTF0",1765975287361,0.7252,2928.7,2928.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765975287362,2.46638442,2928.7,2928.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765975287559,1.4404,2928.4,2928.3,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1765975287760,2.46638442,2928.4,2928.3,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1765975287955,1.4404,2928.4,2928.3,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1765975288163,1.4404,2928.4,2928.3,1.51657166]
["bitfinex-derivatives","ETHF0:USTF0",1765975288760,4.81896,2928.7,2928.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765975288963,17.48116,2928.7,2928.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765975289263,1.4404,2928.4,2928.3,1.51657166]
["bitfinex-derivatives","ETHF0:USTF0",1765975289468,1.4404,2928.4,2928.3,0.76407166]
["bitfinex-derivatives","ETHF0:USTF0",1765975289669,1.4404,2928.4,2928.3,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1765975289856,1.4404,2928.4,2928.3,0.76407166]
["bitfinex-derivatives","ETHF0:USTF0",1765975291259,1.4404,2928.4,2928.3,1.51657166]
["bitfinex-derivatives","ETHF0:USTF0",1765975291965,0.7252,2928.4,2928.3,2.54255608]
["bitfinex-derivatives","ETHF0:USTF0",1765975292355,0.7252,2928.4,2928.3,1.51657166]
["bitfinex-derivatives","ETHF0:USTF0",1765975293267,1.4404,2928.4,2928.3,1.51657166]
["bitfinex-derivatives","ETHF0:USTF0",1765975296962,17.3104,2928.4,2928.3,1.51657166]
["bitfinex-derivatives","ETHF0:USTF0",1765975301266,2.0241,2929.0,2928.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765975301466,2.0241,2929.0,2928.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765975301467,17.8941,2929.0,2928.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765975301967,17.8941,2929.0,2928.5,1.43985628]
["bitfinex-derivatives","ETHF0:USTF0",1765975302163,18.06484,2929.0,2928.5,1.43985628]
["bitfinex-derivatives","ETHF0:USTF0",1765975303372,0.7777,2928.6,2928.5,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1765975303570,16.50084,2929.0,2928.5,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1765975303868,0.7777,2928.7,2928.6,2.52515628]
["bitfinex-derivatives","ETHF0:USTF0",1765975304069,2.19484,2929.0,2928.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765975304263,18.06484,2929.0,2928.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765975304661,18.06484,2929.0,2928.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765975307975,0.7777,2928.7,2928.6,2.52515628]
["bitfinex-derivatives","ETHF0:USTF0",1765975308276,1.564,2928.7,2928.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765975310073,17.433,2928.7,2928.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765975315286,17.433,2928.7,2928.6,2.52515628]
["bitfinex-derivatives","ETHF0:USTF0",1765975320692,17.433,2928.7,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975320984,1.521,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975321387,1.521,2928.6,2928.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765975322192,1.521,2928.6,2928.5,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765975322385,0.7476,2928.6,2928.5,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765975323389,0.7476,2928.6,2928.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1765975323692,16.6146,2928.7,2928.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765975323894,17.388,2928.7,2928.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1765975327095,17.388,2928.7,2928.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765975329195,17.388,2928.7,2928.6,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765975329396,17.388,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975329695,17.388,2928.7,2928.4,2.54885628]
["bitfinex-derivatives","ETHF0:USTF0",1765975329696,1.961,2928.5,2928.4,2.54885628]
["bitfinex-derivatives","ETHF0:USTF0",1765975331796,0.7928,2928.5,2928.4,2.54885628]
["bitfinex-derivatives","ETHF0:USTF0",1765975333089,1.5276,2928.5,2928.4,2.54885628]
["bitfinex-derivatives","ETHF0:USTF0",1765975335503,1.5276,2928.5,2928.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765975335994,0.7928,2928.5,2928.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765975338092,1.961,2928.5,2928.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765975339498,1.961,2928.5,2928.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765975339700,1.2262,2928.5,2928.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765975339902,15.865,2928.6,2928.5,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765975340102,17.3926,2928.6,2928.5,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765975342306,1.5276,2928.6,2928.5,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765975342609,1.5276,2928.6,2928.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765975343299,1.961,2928.5,2928.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765975344006,1.961,2928.5,2928.4,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765975346102,1.961,2928.5,2928.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765975346710,1.961,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975347107,1.961,2928.5,2928.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765975347508,1.961,2928.5,2928.4,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765975347912,1.961,2928.5,2928.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765975349903,2.13177,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975350111,1.5276,2928.4,2928.3,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1765975350312,2.55365628,2928.4,2928.3,0.00257166]
["bitfinex-derivatives","ETHF0:USTF0",1765975350610,1.5276,2928.2,2928.1,0.00511483]
["bitfinex-derivatives","ETHF0:USTF0",1765975350808,1.5276,2928.2,2928.1,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765975350809,5.93224628,2928.2,2928.1,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765975351209,46.73224628,2928.2,2928.1,1.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765975351598,1.5276,2927.4,2927.3,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765975352314,17.3916,2927.8,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975352610,1.5276,2927.5,2927.4,2.54885628]
["bitfinex-derivatives","ETHF0:USTF0",1765975354412,1.5276,2927.4,2927.3,4.7387013]
["bitfinex-derivatives","ETHF0:USTF0",1765975355505,2.55365628,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975355707,1.5276,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975355900,17.3936,2927.4,2927.3,1.5141013]
["bitfinex-derivatives","ETHF0:USTF0",1765975356302,17.3936,2927.4,2927.3,0.7466013]
["bitfinex-derivatives","ETHF0:USTF0",1765975357110,18.41965628,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975357607,17.3936,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975360203,17.3946,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975361405,18.42193356,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975363009,17.3946,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975363316,18.42193356,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975364611,1.5276,2927.4,2927.3,2.54143486]
["bitfinex-derivatives","ETHF0:USTF0",1765975364808,17.3362,2927.6,2927.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765975365008,1.4682,2927.6,2927.5,2.53333356]
["bitfinex-derivatives","ETHF0:USTF0",1765975365216,1.4682,2927.6,2927.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765975366015,1.4682,2927.4,2927.3,2.54143486]
["bitfinex-derivatives","ETHF0:USTF0",1765975367218,1.4682,2927.4,2927.3,0.7466013]
["bitfinex-derivatives","ETHF0:USTF0",1765975367912,1.4682,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975369518,17.3372,2927.4,2927.3,1.77371007]
["bitfinex-derivatives","ETHF0:USTF0",1765975370318,17.3372,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975372322,17.50803,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975372619,18.53513877,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975374021,2.66613877,2927.4,2927.3,0.0081013]
["bitfinex-derivatives","ETHF0:USTF0",1765975374225,0.92503,2927.4,2927.3,1.5455013]
["bitfinex-derivatives","ETHF0:USTF0",1765975374422,16.82513,2927.4,2927.3,2.57261007]
["bitfinex-derivatives","ETHF0:USTF0",1765975374611,17.56373,2927.4,2927.3,1.5455013]
["bitfinex-derivatives","ETHF0:USTF0",1765975374816,17.56373,2927.4,2927.3,0.7857013]
["bitfinex-derivatives","ETHF0:USTF0",1765975376025,0.00866336,2927.8,2927.3,4.24301007]
["bitfinex-derivatives","ETHF0:USTF0",1765975376026,1.53256336,2927.8,2927.3,4.24301007]
["bitfinex-derivatives","ETHF0:USTF0",1765975376221,1.5239,2927.6,2927.5,2.56450877]
["bitfinex-derivatives","ETHF0:USTF0",1765975376923,1.53256336,2927.8,2927.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765975377419,1.53256336,2927.8,2927.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765975377815,0.00866336,2927.8,2927.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765975378216,0.79396336,2927.8,2927.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765975378416,0.00866336,2927.8,2927.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765975379824,0.79396336,2927.8,2927.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765975380213,0.00866336,2927.8,2927.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765975383326,1.53256336,2927.8,2927.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765975383521,1.53256336,2927.8,2927.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765975383729,1.53256336,2927.8,2927.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765975383730,1.5239,2927.7,2927.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765975384123,1.5239,2927.7,2927.6,5.01250877]
["bitfinex-derivatives","ETHF0:USTF0",1765975384429,1.5239,2927.7,2927.6,5.77230877]
["bitfinex-derivatives","ETHF0:USTF0",1765975385429,1.5239,2927.7,2927.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765975385621,1.5239,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975385927,0.00866336,2927.8,2927.4,1.02710877]
["bitfinex-derivatives","ETHF0:USTF0",1765975385928,1.4491,2927.5,2927.4,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975386128,1.8866,2927.5,2927.4,1.76310877]
["bitfinex-derivatives","ETHF0:USTF0",1765975386331,1.4491,2927.4,2927.3,3.2159013]
["bitfinex-derivatives","ETHF0:USTF0",1765975386529,7.39520877,2927.4,2927.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765975386723,9.5759,2927.4,2927.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765975386917,1.4491,2927.4,2927.3,2.49471007]
["bitfinex-derivatives","ETHF0:USTF0",1765975387222,1.02710877,2927.4,2927.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765975387620,2.47620877,2927.4,2927.3,0.00281482]
["bitfinex-derivatives","ETHF0:USTF0",1765975388629,3.50331754,2927.4,2927.3,0.00281482]
["bitfinex-derivatives","ETHF0:USTF0",1765975388824,1.736,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975389227,1.4491,2926.2,2926.1,5.70250877]
["bitfinex-derivatives","ETHF0:USTF0",1765975389428,0.7349,2926.2,2926.1,5.70250877]
["bitfinex-derivatives","ETHF0:USTF0",1765975390132,0.7349,2926.2,2926.1,5.70654828]
["bitfinex-derivatives","ETHF0:USTF0",1765975391229,2.76310877,2926.5,2926.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765975391426,1.4491,2926.2,2926.1,3.21183951]
["bitfinex-derivatives","ETHF0:USTF0",1765975391626,3.50331754,2926.2,2926.1,0.00403951]
["bitfinex-derivatives","ETHF0:USTF0",1765975391827,2.47620877,2926.2,2926.1,0.00403951]
["bitfinex-derivatives","ETHF0:USTF0",1765975392129,0.7349,2926.2,2926.1,1.47163951]
["bitfinex-derivatives","ETHF0:USTF0",1765975392533,1.4491,2926.2,2926.1,1.47163951]
["bitfinex-derivatives","ETHF0:USTF0",1765975392739,2.47620877,2926.2,2926.1,0.00403951]
["bitfinex-derivatives","ETHF0:USTF0",1765975393734,1.8866,2926.0,2925.9,0.73943148]
["bitfinex-derivatives","ETHF0:USTF0",1765975393928,2.91370877,2926.0,2925.9,0.00343148]
["bitfinex-derivatives","ETHF0:USTF0",1765975394425,1.8866,2926.0,2925.9,0.73943148]
["bitfinex-derivatives","ETHF0:USTF0",1765975394625,2.91370877,2926.0,2925.9,1.4753138]
["bitfinex-derivatives","ETHF0:USTF0",1765975394833,1.8866,2926.0,2925.9,2.50242257]
["bitfinex-derivatives","ETHF0:USTF0",1765975395031,2.91370877,2926.0,2925.9,1.4753138]
["bitfinex-derivatives","ETHF0:USTF0",1765975395329,6.12150877,2926.0,2925.9,0.7437138]
["bitfinex-derivatives","ETHF0:USTF0",1765975396238,6.12150877,2926.0,2925.9,0.0077138]
["bitfinex-derivatives","ETHF0:USTF0",1765975396642,5.0944,2926.0,2925.9,0.0077138]
["bitfinex-derivatives","ETHF0:USTF0",1765975396840,1.45422409,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765975397031,0.00512409,2926.2,2926.1,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975398540,0.74002409,2926.2,2926.1,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975400344,1.45422409,2926.2,2926.1,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975400536,0.74002409,2926.2,2926.1,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975401740,0.00512409,2926.2,2926.1,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975402638,0.00512409,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765975402840,0.74002409,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765975403034,2.48133286,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765975403239,1.45422409,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765975403446,1.45422409,2926.2,2926.1,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975403645,0.74002409,2926.2,2926.1,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975404339,0.00512409,2926.2,2926.1,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975406237,0.00512409,2926.2,2926.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765975406443,0.00512409,2926.2,2926.1,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975407144,4.6569,2926.8,2926.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765975407343,2.47620877,2926.8,2926.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765975407544,1.4491,2926.5,2926.4,5.70250877]
["bitfinex-derivatives","ETHF0:USTF0",1765975407846,1.4491,2926.5,2926.4,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765975409246,1.4491,2926.5,2926.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765975409650,0.7349,2926.5,2926.4,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975409849,1.4491,2926.5,2926.4,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975410543,0.7349,2926.5,2926.4,2.49470877]
["bitfinex-derivatives","ETHF0:USTF0",1765975413851,2.48133286,2926.7,2926.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765975414846,2.48133286,2926.7,2926.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765975415243,2.48133286,2926.7,2926.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765975416945,1.9833,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975417349,1.9833,2926.5,2926.4,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765975417553,1.9833,2926.5,2926.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765975418053,1.5332,2926.5,2926.4,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765975418855,0.7599,2926.5,2926.4,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765975419256,1.47720877,2926.5,2925.9,0.0077138]
["bitfinex-derivatives","ETHF0:USTF0",1765975419456,1.9833,2926.0,2925.9,0.0077138]
["bitfinex-derivatives","ETHF0:USTF0",1765975420254,0.7599,2926.0,2925.9,2.55512257]
["bitfinex-derivatives","ETHF0:USTF0",1765975420451,1.5332,2926.2,2926.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765975420652,1.5332,2926.0,2925.9,2.55512257]
["bitfinex-derivatives","ETHF0:USTF0",1765975420851,1.5332,2926.0,2925.9,1.5280138]
["bitfinex-derivatives","ETHF0:USTF0",1765975421357,2.56030877,2926.3,2926.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765975421558,1.9833,2926.0,2925.9,0.0025897]
["bitfinex-derivatives","ETHF0:USTF0",1765975421756,1.9833,2926.0,2925.9,1.5228897]
["bitfinex-derivatives","ETHF0:USTF0",1765975421757,0.7599,2926.0,2925.9,1.5228897]
["bitfinex-derivatives","ETHF0:USTF0",1765975422057,1.9833,2926.0,2925.9,1.5228897]
["bitfinex-derivatives","ETHF0:USTF0",1765975423855,0.7599,2926.0,2925.9,1.5228897]
["bitfinex-derivatives","ETHF0:USTF0",1765975424560,1.5332,2926.0,2925.9,1.5228897]
["bitfinex-derivatives","ETHF0:USTF0",1765975425249,1.9833,2926.0,2925.9,0.7332897]
["bitfinex-derivatives","ETHF0:USTF0",1765975426062,1.9833,2926.0,2925.9,1.5228897]
["bitfinex-derivatives","ETHF0:USTF0",1765975427364,1.5332,2926.0,2925.9,1.5228897]
["bitfinex-derivatives","ETHF0:USTF0",1765975427559,0.7599,2926.0,2925.9,1.5228897]
["bitfinex-derivatives","ETHF0:USTF0",1765975428062,1.5332,2926.0,2925.9,1.5228897]
["bitfinex-derivatives","ETHF0:USTF0",1765975430664,1.9833,2926.0,2925.9,0.0025897]
["bitfinex-derivatives","ETHF0:USTF0",1765975431463,1.70413,2925.8,2925.7,0.00512409]
["bitfinex-derivatives","ETHF0:USTF0",1765975431662,3.76046552,2925.8,2925.7,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765975431857,17.06213,2925.8,2925.7,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765975432062,18.09029776,2925.8,2925.7,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765975432570,18.65929776,2925.8,2925.7,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1765975433471,18.66029776,2925.8,2925.7,0.00365689]
["bitfinex-derivatives","ETHF0:USTF0",1765975434168,0.2734,2924.7,2924.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765975434468,3.4812,2924.7,2924.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765975434868,3.4812,2924.7,2924.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765975435070,3.4851611,2924.7,2924.6,1.50734318]
["bitfinex-derivatives","ETHF0:USTF0",1765975435270,3.4851611,2924.7,2924.6,0.74174318]
["bitfinex-derivatives","ETHF0:USTF0",1765975436260,0.1342,2924.1,2924.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765975436767,0.0039611,2924.7,2924.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765975436972,0.2723611,2924.7,2924.6,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765975437173,0.2723611,2924.7,2924.6,1.50772591]
["bitfinex-derivatives","ETHF0:USTF0",1765975438872,0.2723611,2924.7,2924.6,1.52876715]
["bitfinex-derivatives","ETHF0:USTF0",1765975439069,0.1381611,2924.7,2924.6,1.52876715]
["bitfinex-derivatives","ETHF0:USTF0",1765975439274,0.2723611,2924.7,2924.6,1.52876715]
["bitfinex-derivatives","ETHF0:USTF0",1765975440077,0.2723611,2924.7,2924.6,0.76316715]
["bitfinex-derivatives","ETHF0:USTF0",1765975440274,0.2723611,2924.7,2924.6,0.04500839]
["bitfinex-derivatives","ETHF0:USTF0",1765975440470,0.2723611,2924.7,2924.6,0.78420839]
["bitfinex-derivatives","ETHF0:USTF0",1765975440676,0.2723611,2924.7,2924.6,1.55455833]
["bitfinex-derivatives","ETHF0:USTF0",1765975440978,0.1381611,2924.7,2924.6,1.55455833]
["bitfinex-derivatives","ETHF0:USTF0",1765975441566,0.0039611,2924.7,2924.6,1.55455833]
["bitfinex-derivatives","ETHF0:USTF0",1765975441879,0.1381611,2924.7,2924.6,1.55455833]
["bitfinex-derivatives","ETHF0:USTF0",1765975442676,0.2723611,2924.7,2924.6,1.55455833]
["bitfinex-derivatives","ETHF0:USTF0",1765975443581,0.1381611,2924.7,2924.6,1.55455833]
["bitfinex-derivatives","ETHF0:USTF0",1765975443780,0.2723611,2924.7,2924.6,0.04975833]
["bitfinex-derivatives","ETHF0:USTF0",1765975444174,0.2723611,2924.7,2924.6,0.78895833]
["bitfinex-derivatives","ETHF0:USTF0",1765975444370,0.2723611,2924.7,2924.6,1.55455833]
["bitfinex-derivatives","ETHF0:USTF0",1765975444583,2.33121602,2924.7,2924.6,0.04975833]
["bitfinex-derivatives","ETHF0:USTF0",1765975444783,2.50220602,2924.7,2924.6,0.04975833]
["bitfinex-derivatives","ETHF0:USTF0",1765975445080,0.269,2924.1,2924.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765975445281,1.29842746,2924.1,2924.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765975445876,1.46945746,2924.1,2924.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765975446082,0.1694,2923.6,2923.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1765975446275,0.0847,2923.6,2923.5,1.97620988]
["bitfinex-derivatives","ETHF0:USTF0",1765975446780,1.19882746,2923.6,2923.5,0.46110988]
["bitfinex-derivatives","ETHF0:USTF0",1765975446978,1.36987746,2923.6,2923.5,0.00430988]
["bitfinex-derivatives","ETHF0:USTF0",1765975447482,1.36987746,2923.6,2923.5,0.44010988]
["bitfinex-derivatives","ETHF0:USTF0",1765975448582,1.36987746,2923.6,2923.5,0.00430988]
["bitfinex-derivatives","ETHF0:USTF0",1765975449087,9.49087746,2923.6,2923.5,0.00430988]
["bitfinex-derivatives","ETHF0:USTF0",1765975449386,17.30987746,2923.6,2923.5,0.00430988]
["bitfinex-derivatives","ETHF0:USTF0",1765975449684,3.2078,2923.8,2923.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765975449878,4.40662746,2923.8,2923.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765975450073,3.2078,2923.8,2923.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765975450978,3.2925,2923.8,2923.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765975451486,3.3772,2923.8,2923.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765975451987,3.3772,2923.8,2923.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765975452486,3.3772,2924.1,2924.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765975452884,3.2078,2924.1,2924.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765975453184,3.3772,2924.1,2924.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765975454086,3.2925,2924.1,2924.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765975454787,3.3772,2924.1,2924.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765975454993,3.3772,2924.1,2924.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765975455589,3.2925,2924.1,2924.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765975456586,0.0847,2924.1,2924.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765975461592,0.1694,2923.6,2923.5,0.44010988]
["bitfinex-derivatives","ETHF0:USTF0",1765975461796,0.1694,2923.6,2923.5,1.95520988]
["bitfinex-derivatives","ETHF0:USTF0",1765975463489,0.1694,2923.6,2923.5,0.44010988]
["bitfinex-derivatives","ETHF0:USTF0",1765975464294,0.0847,2923.6,2923.5,1.95520988]
["bitfinex-derivatives","ETHF0:USTF0",1765975464693,0.1694,2923.6,2923.5,1.95520988]
["bitfinex-derivatives","ETHF0:USTF0",1765975464895,0.0847,2923.6,2923.5,1.95520988]
["bitfinex-derivatives","ETHF0:USTF0",1765975465199,0.1694,2923.6,2923.5,1.95520988]
["bitfinex-derivatives","ETHF0:USTF0",1765975465390,0.1694,2923.6,2923.5,0.44010988]
["bitfinex-derivatives","ETHF0:USTF0",1765975465591,3.3772,2923.6,2923.5,0.44010988]
["bitfinex-derivatives","ETHF0:USTF0",1765975465893,3.3772,2923.6,2923.5,1.95520988]
["bitfinex-derivatives","ETHF0:USTF0",1765975466994,3.3772,2923.6,2923.5,1.16500988]
["bitfinex-derivatives","ETHF0:USTF0",1765975467195,3.3772,2923.6,2923.5,1.95520988]
["bitfinex-derivatives","ETHF0:USTF0",1765975467697,3.3772,2923.6,2923.5,0.44010988]
["bitfinex-derivatives","ETHF0:USTF0",1765975467999,3.3772,2923.6,2923.5,1.95520988]
["bitfinex-derivatives","ETHF0:USTF0",1765975468196,0.0847,2923.6,2923.5,1.95520988]
["bitfinex-derivatives","ETHF0:USTF0",1765975468394,3.2925,2923.7,2923.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765975468591,0.34045,2923.6,2923.5,0.00430988]
["bitfinex-derivatives","ETHF0:USTF0",1765975468895,3.06302876,2923.6,2923.5,0.00430988]
["bitfinex-derivatives","ETHF0:USTF0",1765975469195,1.31213427,2923.6,2923.5,0.44010988]
["bitfinex-derivatives","ETHF0:USTF0",1765975469389,17.26813427,2923.6,2923.5,0.44010988]
["bitfinex-derivatives","ETHF0:USTF0",1765975470190,17.26813427,2923.6,2923.5,0.00430988]
["bitfinex-derivatives","ETHF0:USTF0",1765975470191,19.01902876,2923.6,2923.5,0.00430988]
["bitfinex-derivatives","ETHF0:USTF0",1765975470495,19.02002876,2923.6,2923.5,0.00430988]
["bitfinex-derivatives","ETHF0:USTF0",1765975471498,18.29953237,2923.6,2923.5,0.00430988]
["bitfinex-derivatives","ETHF0:USTF0",1765975471696,0.1694,2922.6,2922.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765975471898,0.1694,2922.1,2922.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765975472193,1.1997981,2922.1,2922.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765975472796,1.20267217,2922.1,2922.0,1.95518637]
["bitfinex-derivatives","ETHF0:USTF0",1765975473291,4.41047217,2922.1,2922.0,1.16498637]
["bitfinex-derivatives","ETHF0:USTF0",1765975473494,0.00287407,2922.1,2922.0,1.95518637]
["bitfinex-derivatives","ETHF0:USTF0",1765975473687,0.00287407,2922.1,2922.0,2.98558447]
["bitfinex-derivatives","ETHF0:USTF0",1765975473891,3.2078,2922.4,2922.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765975474090,3.2954,2922.4,2922.3,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1765975474292,0.0876,2922.1,2922.0,1.95518637]
["bitfinex-derivatives","ETHF0:USTF0",1765975474491,3.2967,2922.4,2922.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975474692,3.2078,2922.4,2922.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975474888,4.3270981,2922.7,2922.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975475099,8.49389849,2922.7,2922.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975475299,8.58279849,2922.7,2922.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975475504,7.55240039,2922.7,2922.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975476001,7.55240039,2922.7,2922.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765975476002,0.1778,2922.6,2922.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765975476200,0.1778,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975476901,0.1778,2922.6,2922.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765975477195,0.1778,2922.6,2922.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765975477500,0.1778,2922.6,2922.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765975477701,0.1778,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975478201,16.1498,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975478897,16.1498,2922.6,2922.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765975479604,16.32091,2922.6,2922.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765975480104,16.32091,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975480602,16.32091,2922.6,2922.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765975481490,0.34891,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975481697,16.23001,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975481892,16.23101,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975482401,16.31991,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975482805,0.34891,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975483004,16.23101,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975483804,16.31991,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975484101,16.23001,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975484405,16.31891,2922.6,2922.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975484599,16.31891,2922.6,2922.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765975485106,0.0889,2922.1,2922.0,1.95818637]
["bitfinex-derivatives","ETHF0:USTF0",1765975485305,13.5197,2922.3,2922.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975485699,13.6086,2922.3,2922.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975486096,13.5197,2922.3,2922.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975486504,3.2967,2922.3,2922.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975486703,12.8527,2922.3,2922.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975487695,19.2657,2922.3,2922.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975487902,19.3546,2922.3,2922.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975488401,19.3546,2922.3,2921.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765975488402,0.17121,2921.0,2920.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975488604,0.00513294,2921.0,2920.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975488799,0.00513294,2921.0,2920.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765975488800,0.1692,2920.6,2920.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765975489005,2.65122,2920.9,2920.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1765975489194,0.0846,2920.7,2920.6,1.52186154]
["bitfinex-derivatives","ETHF0:USTF0",1765975489399,3.2078,2921.8,2921.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765975489599,0.1692,2921.6,2921.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765975489817,0.1692,2921.1,2921.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765975490007,5.0945432,2921.6,2921.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975490199,19.56817,2921.6,2921.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975490399,3.38209832,2921.6,2921.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975490802,3.21092832,2921.6,2921.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975490996,3.29552832,2921.6,2921.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765975491202,0.00312832,2921.6,2921.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765975491802,0.08722832,2921.6,2921.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765975492198,0.00312832,2921.6,2921.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765975492806,0.08722832,2921.6,2921.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765975493512,0.00312832,2921.6,2921.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765975493717,0.17132832,2921.6,2921.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765975493911,0.17132832,2921.6,2921.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1765975494111,0.1682,2921.4,2921.3,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975494414,3.376,2921.4,2921.3,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975494805,19.395,2921.4,2921.3,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975495218,19.56618,2921.4,2921.3,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975496215,0.1682,2921.1,2921.0,0.11762589]
["bitfinex-derivatives","ETHF0:USTF0",1765975496514,4.20258,2921.4,2921.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765975496713,20.22558,2921.4,2921.0,0.11762589]
["bitfinex-derivatives","ETHF0:USTF0",1765975496913,0.4118,2921.1,2921.0,1.59702589]
["bitfinex-derivatives","ETHF0:USTF0",1765975498011,0.8236,2921.1,2921.0,1.59702589]
["bitfinex-derivatives","ETHF0:USTF0",1765975498212,0.4118,2921.1,2921.0,1.59702589]
["bitfinex-derivatives","ETHF0:USTF0",1765975499413,16.4328,2921.2,2921.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765975499615,16.8446,2921.2,2921.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765975499816,16.8436,2921.2,2921.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765975500217,3.37898,2921.4,2921.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765975500516,0.17118,2921.4,2921.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765975500710,0.00312832,2921.6,2921.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765975501308,0.82672832,2921.6,2921.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765975501509,0.82672832,2921.6,2921.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765975501716,0.17118,2921.5,2921.0,1.59702589]
["bitfinex-derivatives","ETHF0:USTF0",1765975501918,0.4118,2921.1,2921.0,0.84392589]
["bitfinex-derivatives","ETHF0:USTF0",1765975502118,2.3699732,2921.1,2921.0,0.11762589]
["bitfinex-derivatives","ETHF0:USTF0",1765975502507,1.7175732,2921.1,2921.0,1.59702589]
["bitfinex-derivatives","ETHF0:USTF0",1765975502706,0.1712,2921.1,2921.0,1.59702589]
["bitfinex-derivatives","ETHF0:USTF0",1765975503721,3.2078,2921.3,2921.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765975503919,3.07589569,2921.3,2921.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765975504122,0.00312832,2921.6,2921.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765975504424,0.00312832,2921.6,2921.5,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765975504622,2.832e-05,2921.6,2921.5,11.1163]
["bitfinex-derivatives","ETHF0:USTF0",1765975504925,3.2078,2922.3,2921.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975505313,0.454,2922.5,2921.7,7.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975505820,0.00772457,2921.8,2921.7,7.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975506521,2.457e-05,2921.8,2921.7,7.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975506723,0.93591,2922.6,2922.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975507026,1.65201,2922.6,2922.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765975507722,1.65638063,2922.6,2922.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765975507922,0.7648,2922.4,2922.3,1.53303294]
["bitfinex-derivatives","ETHF0:USTF0",1765975509824,1.4809,2922.4,2922.3,1.53303294]
["bitfinex-derivatives","ETHF0:USTF0",1765975510015,1.4809,2922.4,2922.3,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975510220,1.4809,2922.4,2922.3,0.76903294]
["bitfinex-derivatives","ETHF0:USTF0",1765975510722,1.4809,2922.4,2922.3,1.53303294]
["bitfinex-derivatives","ETHF0:USTF0",1765975510922,0.7648,2922.4,2922.3,1.53303294]
["bitfinex-derivatives","ETHF0:USTF0",1765975511222,3.02707186,2922.4,2922.3,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975511427,3.19819186,2922.4,2922.3,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975513629,12.48319186,2922.4,2922.3,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975516029,1.4809,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975516228,3.02707186,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975516534,3.02707186,2921.6,2921.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765975518432,3.02707186,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975518635,3.02707186,2921.6,2921.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765975519027,1.4809,2921.3,2921.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975519934,1.4809,2921.3,2921.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765975521137,1.4809,2921.3,2921.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975522544,0.7648,2921.0,2920.9,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765975523038,1.4809,2921.0,2920.9,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765975523238,0.7648,2921.0,2920.9,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765975523438,0.00513294,2921.2,2921.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975523638,0.76993294,2921.2,2921.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975524443,0.00513294,2921.2,2921.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975527444,0.76993294,2921.2,2921.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975528344,0.00513294,2921.2,2921.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975532547,3.2078,2921.8,2921.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975533234,3.9726,2921.8,2921.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975533432,0.7648,2921.8,2921.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975533844,0.47713294,2922.0,2921.5,2.00323294]
["bitfinex-derivatives","ETHF0:USTF0",1765975534051,1.95803294,2922.0,2921.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1765975534547,1.95803294,2922.0,2921.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765975534741,0.76993294,2922.0,2921.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765975534944,1.50923294,2922.0,2921.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765975536443,0.77973294,2922.0,2921.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765975536845,0.00513294,2922.0,2921.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765975537751,0.77973294,2922.0,2921.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765975538543,1.50923294,2922.0,2921.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765975538751,1.96233294,2922.0,2921.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765975538949,0.77973294,2922.0,2921.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765975540854,0.00513294,2922.0,2921.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765975541443,0.00513294,2922.0,2921.9,2.56491466]
["bitfinex-derivatives","ETHF0:USTF0",1765975541643,1.96233294,2922.0,2921.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1765975541848,0.7746,2921.6,2921.5,1.99673294]
["bitfinex-derivatives","ETHF0:USTF0",1765975542151,1.03081466,2921.6,2921.5,5.20453294]
["bitfinex-derivatives","ETHF0:USTF0",1765975542356,1.80541466,2921.6,2921.5,5.20453294]
["bitfinex-derivatives","ETHF0:USTF0",1765975542542,1.6601976,2922.0,2921.5,5.20453294]
["bitfinex-derivatives","ETHF0:USTF0",1765975542847,1.03081466,2921.6,2921.5,5.20453294]
["bitfinex-derivatives","ETHF0:USTF0",1765975543047,2.53491466,2921.6,2921.5,1.54863294]
["bitfinex-derivatives","ETHF0:USTF0",1765975543246,2.53491466,2921.6,2921.5,0.77843294]
["bitfinex-derivatives","ETHF0:USTF0",1765975543948,0.7746,2921.6,2921.5,1.54863294]
["bitfinex-derivatives","ETHF0:USTF0",1765975544154,2.53491466,2921.6,2921.5,1.54863294]
["bitfinex-derivatives","ETHF0:USTF0",1765975544949,2.53491466,2921.6,2921.5,0.77843294]
["bitfinex-derivatives","ETHF0:USTF0",1765975545142,2.53491466,2921.6,2921.5,1.54863294]
["bitfinex-derivatives","ETHF0:USTF0",1765975545345,2.53557831,2921.6,2921.5,1.54863294]
["bitfinex-derivatives","ETHF0:USTF0",1765975545653,2.53557831,2921.6,2921.5,0.77843294]
["bitfinex-derivatives","ETHF0:USTF0",1765975548252,2.53557831,2921.6,2921.5,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975548651,2.70674831,2921.6,2921.5,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975548953,3.73822662,2921.6,2921.5,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975549155,2.70674831,2921.6,2921.5,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975549660,3.56705662,2921.6,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975549952,0.7746,2920.7,2920.6,1.54726154]
["bitfinex-derivatives","ETHF0:USTF0",1765975550148,2.53557831,2920.7,2920.6,1.54726154]
["bitfinex-derivatives","ETHF0:USTF0",1765975550344,2.53557831,2920.7,2920.6,0.77706154]
["bitfinex-derivatives","ETHF0:USTF0",1765975550547,2.53557831,2920.7,2920.6,1.54726154]
["bitfinex-derivatives","ETHF0:USTF0",1765975550846,5.74337831,2920.7,2920.6,0.00376154]
["bitfinex-derivatives","ETHF0:USTF0",1765975551353,6.46694016,2920.7,2920.6,0.00376154]
["bitfinex-derivatives","ETHF0:USTF0",1765975552144,1.4539,2920.1,2920.0,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765975552352,0.4336,2920.5,2920.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765975552353,4.6617,2920.2,2920.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765975552551,4.6617,2920.2,2920.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765975553259,4.66463669,2920.2,2920.1,0.00332337]
["bitfinex-derivatives","ETHF0:USTF0",1765975556456,20.66863669,2920.2,2920.1,0.00332337]
["bitfinex-derivatives","ETHF0:USTF0",1765975556660,20.83988669,2920.2,2920.1,0.00332337]
["bitfinex-derivatives","ETHF0:USTF0",1765975557160,1.4539,2919.5,2919.4,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765975557377,0.7285,2919.5,2919.4,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765975557580,0.60487,2920.0,2919.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765975557774,2.05877,2920.0,2919.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765975557973,0.7285,2919.6,2919.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765975558174,0.7285,2919.6,2919.5,1.66127835]
["bitfinex-derivatives","ETHF0:USTF0",1765975559076,1.4539,2919.6,2919.5,1.53707835]
["bitfinex-derivatives","ETHF0:USTF0",1765975559582,0.89977,2920.0,2919.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765975559775,2.05877,2920.0,2919.5,0.12787835]
["bitfinex-derivatives","ETHF0:USTF0",1765975559976,0.7285,2919.6,2919.5,1.66127835]
["bitfinex-derivatives","ETHF0:USTF0",1765975560177,1.4539,2919.6,2919.5,1.53707835]
["bitfinex-derivatives","ETHF0:USTF0",1765975561480,2.35991016,2920.0,2919.5,1.66127835]
["bitfinex-derivatives","ETHF0:USTF0",1765975561670,0.73143669,2920.2,2920.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765975561873,1.45683669,2920.2,2920.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765975562273,1.45683669,2920.2,2920.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765975562879,1.45683669,2920.2,2920.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765975563380,1.45683669,2920.2,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975563678,0.00293669,2920.2,2920.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765975565881,2.87101274,2920.5,2920.4,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975566077,1.4607,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975566475,0.7375,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975566782,1.4607,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975566980,0.00444382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975567582,0.74194382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975568184,0.00444382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975568781,0.74194382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975570476,0.00444382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975571279,1.46514382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975573395,0.7375,2921.0,2920.9,4.75783294]
["bitfinex-derivatives","ETHF0:USTF0",1765975574087,1.46514382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975574285,0.74194382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975574488,1.46514382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975577091,1.9185,2921.0,2920.9,3.21293294]
["bitfinex-derivatives","ETHF0:USTF0",1765975577285,1.9185,2921.0,2920.9,0.76923294]
["bitfinex-derivatives","ETHF0:USTF0",1765975577792,1.9185,2921.0,2920.9,1.55003294]
["bitfinex-derivatives","ETHF0:USTF0",1765975578189,0.74194382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975578488,1.46514382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975579988,0.00444382,2921.2,2921.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975580194,0.00444382,2921.2,2921.1,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765975580394,0.00513294,2921.4,2921.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975581194,0.7375,2922.1,2922.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975581492,3.2078,2922.4,2922.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975581689,3.21023273,2922.4,2922.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975582388,0.00243273,2922.4,2922.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975585689,0.00513294,2922.6,2922.3,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975585898,0.00513294,2922.6,2922.5,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765975586891,0.00844105,2922.6,2922.5,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765975587893,0.74594105,2922.6,2922.5,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765975588086,0.00844105,2922.6,2922.5,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765975592494,0.06369,2923.1,2923.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765975592693,0.06369,2923.1,2923.0,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765975593296,3.2078,2923.9,2923.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765975593497,1.4607,2923.5,2923.4,1.55003294]
["bitfinex-derivatives","ETHF0:USTF0",1765975593798,1.9185,2923.5,2923.4,1.55003294]
["bitfinex-derivatives","ETHF0:USTF0",1765975594700,0.7375,2923.5,2923.4,1.55003294]
["bitfinex-derivatives","ETHF0:USTF0",1765975595296,1.9078,2923.5,2923.4,0.76923294]
["bitfinex-derivatives","ETHF0:USTF0",1765975595796,1.9078,2923.5,2923.4,1.52713294]
["bitfinex-derivatives","ETHF0:USTF0",1765975596099,1.65534,2923.8,2923.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765975599997,1.65534,2923.8,2923.4,1.54793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975599998,1.4843,2923.5,2923.4,1.54793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975600703,1.4843,2923.5,2923.4,4.75573294]
["bitfinex-derivatives","ETHF0:USTF0",1765975601403,1.9199,2923.5,2923.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975604006,4.69500883,2923.9,2923.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765975604307,1.48720883,2923.9,2923.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1765975605405,1.48720883,2923.9,2923.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765975605606,1.48720883,2923.9,2923.4,3.21293294]
["bitfinex-derivatives","ETHF0:USTF0",1765975605607,1.9199,2923.5,2923.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975605800,1.9199,2923.5,2923.4,1.54793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975606110,0.7496,2923.5,2923.4,1.54793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975606297,1.4843,2923.5,2923.4,1.54793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975606695,1.9199,2923.5,2923.4,1.54793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975606900,0.7496,2923.5,2923.4,1.54793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975608007,1.4843,2923.5,2923.4,1.54793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975608208,1.9199,2923.5,2923.4,1.54793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975611309,2.88300406,2923.5,2923.4,1.54793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975613520,3.91304569,2923.5,2923.4,1.54793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975615314,1.73390406,2923.6,2923.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765975615622,2.76394569,2923.6,2923.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765975616310,0.96310406,2923.6,2923.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1765975616515,0.00290883,2923.9,2923.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765975616516,1.52000883,2923.9,2923.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765975616716,2.48393546,2923.9,2923.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765975617719,3.51397709,2923.9,2923.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765975618623,2.48393546,2923.9,2923.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765975618823,3.51397709,2923.9,2923.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765975619522,2.76767709,2923.9,2923.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765975619821,0.00290883,2923.9,2923.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765975622624,0.00513294,2924.0,2923.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765975622925,2.48209183,2924.6,2924.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765975623124,1.99503346,2924.6,2924.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765975623427,2.54714163,2924.6,2924.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765975623724,2.55151344,2924.6,2924.5,1.57428501]
["bitfinex-derivatives","ETHF0:USTF0",1765975628930,2.55151344,2924.6,2924.5,0.00268501]
["bitfinex-derivatives","ETHF0:USTF0",1765975628931,3.58155507,2924.6,2924.5,0.00268501]
["bitfinex-derivatives","ETHF0:USTF0",1765975629242,2.55151344,2924.6,2924.5,0.00268501]
["bitfinex-derivatives","ETHF0:USTF0",1765975629532,3.75255507,2924.6,2924.5,0.00268501]
["bitfinex-derivatives","ETHF0:USTF0",1765975629730,1.9926,2924.0,2923.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765975629929,3.02264163,2924.0,2923.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765975630133,3.02264163,2924.0,2923.9,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765975630639,3.02264163,2924.0,2923.9,4.73008151]
["bitfinex-derivatives","ETHF0:USTF0",1765975632942,4.05268326,2924.0,2923.9,0.00388151]
["bitfinex-derivatives","ETHF0:USTF0",1765975633142,3.02264163,2924.0,2923.9,0.00388151]
["bitfinex-derivatives","ETHF0:USTF0",1765975633737,4.05268326,2924.0,2923.9,0.00388151]
["bitfinex-derivatives","ETHF0:USTF0",1765975634142,1.9926,2924.0,2923.9,0.00388151]
["bitfinex-derivatives","ETHF0:USTF0",1765975634342,7.26048326,2924.0,2923.9,0.00388151]
["bitfinex-derivatives","ETHF0:USTF0",1765975634543,4.05268326,2924.0,2923.9,0.00388151]
["bitfinex-derivatives","ETHF0:USTF0",1765975636740,1.9926,2924.0,2923.9,0.77878151]
["bitfinex-derivatives","ETHF0:USTF0",1765975637043,4.05268326,2924.0,2923.9,0.00388151]
["bitfinex-derivatives","ETHF0:USTF0",1765975637243,1.9926,2923.5,2923.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975637444,3.02264163,2923.5,2923.4,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975638243,3.02264163,2923.5,2923.4,1.52753625]
["bitfinex-derivatives","ETHF0:USTF0",1765975638842,1.5497,2923.5,2923.4,1.52753625]
["bitfinex-derivatives","ETHF0:USTF0",1765975639046,3.02264163,2923.5,2923.4,0.00913625]
["bitfinex-derivatives","ETHF0:USTF0",1765975641750,4.05268326,2923.5,2923.4,0.00913625]
["bitfinex-derivatives","ETHF0:USTF0",1765975642251,3.02264163,2923.5,2923.4,0.78403625]
["bitfinex-derivatives","ETHF0:USTF0",1765975643050,3.02264163,2923.5,2923.4,1.52753625]
["bitfinex-derivatives","ETHF0:USTF0",1765975643849,1.80224163,2923.7,2923.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765975644050,1.5497,2923.9,2923.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765975644250,2.57946073,2923.9,2923.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765975645454,0.7722,2923.6,2923.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765975645652,2.57946073,2923.6,2923.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765975646454,2.57946073,2923.6,2923.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765975647354,2.57946073,2923.6,2923.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765975648552,1.02976073,2923.6,2923.5,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765975648765,2.57946073,2923.8,2923.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765975649757,2.57946073,2923.8,2923.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765975651156,2.57946073,2923.8,2923.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765975651355,2.57946073,2923.8,2923.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765975654755,0.7396,2924.0,2923.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765975655056,2.95166073,2924.0,2923.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765975655256,2.95166073,2924.0,2923.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765975655653,0.7396,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975655855,2.49236073,2923.9,2923.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765975656255,2.49236073,2923.9,2923.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765975658058,2.49236073,2923.9,2923.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765975660763,2.49236073,2923.9,2923.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765975661362,0.7396,2923.9,2923.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765975662564,1.4626,2923.9,2923.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765975663771,1.02976073,2924.0,2923.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765975663965,1.76936073,2924.0,2923.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765975664165,2.49236073,2924.0,2923.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765975665268,1.02976073,2924.0,2923.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765975665467,0.4429,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975665468,1.76936073,2924.2,2924.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765975665765,1.76936073,2924.2,2924.1,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765975666070,2.49236073,2924.2,2924.1,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765975666463,0.00437181,2924.6,2924.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765975666658,0.7396,2924.2,2924.1,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765975669271,2.49204183,2924.4,2924.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765975669773,1.76904183,2924.4,2924.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765975671772,0.7396,2924.4,2924.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765975671967,0.7396,2924.4,2924.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765975671968,2.49204183,2924.4,2924.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765975672163,2.49204183,2924.4,2924.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765975672366,1.76904183,2924.4,2924.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765975672567,2.51594183,2924.4,2924.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765975673075,1.02944183,2924.4,2924.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765975673270,1.51177181,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975673774,2.54121364,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975674372,0.00437181,2924.6,2924.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765975679480,0.76487181,2924.6,2924.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765975680078,2.54121364,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975680475,1.51177181,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975680674,2.54121364,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975684375,1.51177181,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975688576,0.76487181,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975689384,1.55177181,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975694588,0.76487181,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975695091,0.00437181,2924.6,2924.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765975698390,0.72827181,2924.6,2924.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765975698690,0.72827181,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975700089,0.00437181,2924.6,2924.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765975700291,0.00437181,2924.6,2924.5,2.96784183]
["bitfinex-derivatives","ETHF0:USTF0",1765975700593,0.00437181,2924.6,2924.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765975700905,1.51517181,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975701392,0.72827181,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975703793,1.51517181,2924.6,2924.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765975706893,1.9478,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975707395,1.9478,2924.5,2924.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765975707591,1.9478,2924.5,2924.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765975708194,0.7239,2924.5,2924.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765975709398,1.5108,2924.5,2924.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765975710593,0.7239,2924.5,2924.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765975711101,1.9478,2924.5,2924.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765975711300,1.03381364,2924.6,2924.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1765975711502,2.54461364,2924.6,2924.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765975711702,2.54461364,2924.6,2924.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765975712702,2.54461364,2924.6,2924.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765975713296,1.9478,2924.5,2924.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765975713695,2.97717561,2924.5,2924.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765975715004,2.97717561,2924.5,2924.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765975719108,2.97717561,2924.5,2924.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765975721907,1.75327561,2924.5,2924.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765975722108,0.7239,2924.5,2924.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765975723108,2.98277561,2924.5,2924.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765975725312,2.98277561,2924.5,2924.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765975726214,1.54497181,2924.6,2924.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765975726410,0.7691,2924.3,2924.2,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765975726608,1.5406,2924.3,2924.2,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765975727216,0.7691,2924.3,2924.2,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765975729610,1.5406,2924.3,2924.2,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765975729817,0.7691,2924.3,2924.2,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765975730018,3.0279229,2924.5,2924.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765975733723,3.0279229,2924.5,2924.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765975734132,1.5107,2924.0,2923.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765975734428,1.7615229,2924.0,2923.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765975734621,2.5400229,2924.2,2924.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765975735030,2.2195229,2924.5,2924.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765975735331,0.73657181,2924.6,2924.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765975735527,0.00437181,2924.6,2924.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765975735727,0.00437181,2924.6,2924.5,3.0602229]
["bitfinex-derivatives","ETHF0:USTF0",1765975735917,0.00437181,2924.6,2924.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1765975740931,0.00437181,2924.6,2924.5,3.0602229]
["bitfinex-derivatives","ETHF0:USTF0",1765975742034,1.76589471,2924.6,2924.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765975743133,2.54439471,2924.6,2924.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1765975743725,2.54439471,2924.6,2924.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765975743925,1.5107,2924.4,2924.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765975744126,2.5400229,2924.4,2924.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765975745327,1.7615229,2924.4,2924.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765975745630,2.56289471,2924.6,2924.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975745830,0.00437181,2924.6,2924.5,2.9651229]
["bitfinex-derivatives","ETHF0:USTF0",1765975746326,0.00437181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975754143,0.74167181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975754438,0.00437181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975755733,0.74167181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975756335,0.00437181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975757539,2.56289471,2924.6,2924.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975758038,1.77099471,2924.6,2924.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975758243,0.74167181,2924.6,2924.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975758447,0.00437181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975761952,0.74167181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975762150,1.03369471,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975762449,0.00437181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975764156,1.53357181,2924.6,2924.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975764855,0.00437181,2924.6,2924.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975765055,0.00437181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975768654,0.74167181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975770259,0.00437181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975770855,0.74167181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975771061,1.53357181,2924.6,2924.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975772060,0.74167181,2924.6,2924.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975772262,0.00437181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975772463,0.74167181,2924.6,2924.5,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765975773161,1.53357181,2924.6,2924.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975773865,0.74167181,2924.6,2924.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975774158,0.74167181,2924.6,2924.5,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765975775769,0.00437181,2924.6,2924.5,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765975777568,0.7232,2925.0,2924.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765975777870,2.4772229,2925.3,2925.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765975778767,2.48160472,2925.3,2925.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765975780667,1.75690472,2925.3,2925.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765975780967,2.48160472,2925.3,2925.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765975781374,1.75690472,2925.3,2925.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765975781969,0.00438182,2925.3,2925.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765975788779,1.4479,2925.2,2925.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765975789084,1.4479,2925.1,2925.0,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975789376,2.47648149,2925.1,2925.0,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975789982,2.47648149,2925.1,2925.0,0.76853294]
["bitfinex-derivatives","ETHF0:USTF0",1765975790178,2.47648149,2925.1,2925.0,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975790379,3.50506298,2925.1,2925.0,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975790580,2.47648149,2925.1,2925.0,0.76853294]
["bitfinex-derivatives","ETHF0:USTF0",1765975790973,2.47648149,2925.1,2925.0,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975796877,2.47648149,2925.1,2925.0,0.76193294]
["bitfinex-derivatives","ETHF0:USTF0",1765975797082,1.75178149,2925.1,2925.0,1.48053294]
["bitfinex-derivatives","ETHF0:USTF0",1765975797283,2.48618149,2925.1,2925.0,1.48053294]
["bitfinex-derivatives","ETHF0:USTF0",1765975798983,2.48618149,2925.1,2925.0,0.76193294]
["bitfinex-derivatives","ETHF0:USTF0",1765975799173,2.48618149,2925.1,2925.0,1.48053294]
["bitfinex-derivatives","ETHF0:USTF0",1765975799779,2.48618149,2925.1,2925.0,0.76193294]
["bitfinex-derivatives","ETHF0:USTF0",1765975800473,2.48618149,2925.1,2925.0,1.48053294]
["bitfinex-derivatives","ETHF0:USTF0",1765975800681,2.48618149,2925.1,2925.0,0.76193294]
["bitfinex-derivatives","ETHF0:USTF0",1765975801678,2.48618149,2925.1,2925.0,3.96973294]
["bitfinex-derivatives","ETHF0:USTF0",1765975801884,0.00438182,2925.3,2925.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765975802081,1.65162,2925.9,2925.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765975802382,1.65162,2925.9,2925.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765975802582,1.4807,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975802785,2.50928149,2925.8,2925.7,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765975802982,2.51279298,2925.8,2925.7,3.96889708]
["bitfinex-derivatives","ETHF0:USTF0",1765975804084,2.51279298,2925.8,2925.7,4.68749708]
["bitfinex-derivatives","ETHF0:USTF0",1765975804882,0.00339246,2926.0,2925.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765975805083,1.8724,2926.5,2926.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765975805285,1.8724,2926.5,2926.4,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765975806083,0.00259356,2926.5,2926.4,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765975809784,1.4438,2927.3,2927.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765975810689,1.4462148,2927.3,2927.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765975811592,2.47479629,2927.3,2927.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1765975813299,0.0024148,2927.3,2927.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765975814103,0.7271148,2927.3,2927.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765975814799,1.4462148,2927.3,2927.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765975815602,0.0024148,2927.3,2927.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765975819804,1.4462148,2927.3,2927.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765975821302,1.4438,2927.1,2927.0,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975821509,2.47238149,2927.1,2927.0,0.78793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975821708,2.47238149,2927.1,2927.0,0.00513294]
["bitfinex-derivatives","ETHF0:USTF0",1765975822401,1.4438,2927.1,2927.0,0.78793294]
["bitfinex-derivatives","ETHF0:USTF0",1765975822596,0.0024148,2927.3,2927.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765975822804,0.0024148,2927.3,2927.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765975824217,0.0024148,2927.3,2927.2,5.74508149]
["bitfinex-derivatives","ETHF0:USTF0",1765975825907,0.0024148,2927.3,2927.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765975834113,0.7271148,2927.3,2927.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765975834312,0.0024148,2927.3,2927.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765975835616,0.0024148,2927.3,2927.2,5.74508149]
["bitfinex-derivatives","ETHF0:USTF0",1765975836012,0.6095,2928.0,2927.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765975836320,1.9316,2928.0,2927.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765975837222,1.93444034,2928.0,2927.9,1.49573858]
["bitfinex-derivatives","ETHF0:USTF0",1765975838215,2.96302183,2928.0,2927.9,0.78023858]
["bitfinex-derivatives","ETHF0:USTF0",1765975840018,1.1753,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975840221,2.97178149,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975841017,2.97178149,2927.5,2927.4,3.21127348]
["bitfinex-derivatives","ETHF0:USTF0",1765975843023,2.97178149,2927.5,2927.4,0.00347348]
["bitfinex-derivatives","ETHF0:USTF0",1765975845019,2.97178149,2927.5,2927.4,0.78047348]
["bitfinex-derivatives","ETHF0:USTF0",1765975845227,1.9432,2927.5,2927.4,0.78047348]
["bitfinex-derivatives","ETHF0:USTF0",1765975845627,2.97178149,2927.5,2927.4,0.78047348]
["bitfinex-derivatives","ETHF0:USTF0",1765975846125,2.97178149,2927.5,2927.4,1.49597348]
["bitfinex-derivatives","ETHF0:USTF0",1765975847332,0.7679,2927.5,2927.4,1.49597348]
["bitfinex-derivatives","ETHF0:USTF0",1765975847528,2.51995459,2927.6,2927.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765975848022,2.51995459,2927.7,2927.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765975848428,2.51995459,2927.7,2927.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765975848737,1.9432,2927.5,2927.4,4.70377348]
["bitfinex-derivatives","ETHF0:USTF0",1765975848928,2.97025459,2927.5,2927.4,4.70377348]
["bitfinex-derivatives","ETHF0:USTF0",1765975851134,1.4929,2927.1,2927.0,1.49763294]
["bitfinex-derivatives","ETHF0:USTF0",1765975851334,2.51995459,2927.1,2927.0,1.49763294]
["bitfinex-derivatives","ETHF0:USTF0",1765975851638,2.47865459,2927.3,2927.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975852032,1.74305459,2927.3,2927.2,1.48796087]
["bitfinex-derivatives","ETHF0:USTF0",1765975852239,2.47890121,2927.3,2927.2,1.48796087]
["bitfinex-derivatives","ETHF0:USTF0",1765975852835,2.07273,2927.5,2927.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975853133,1.91413121,2927.5,2927.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975853536,2.64973121,2927.5,2927.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975854141,3.10053121,2927.5,2927.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975856942,3.10053121,2927.5,2927.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765975857241,3.10053121,2927.5,2927.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975857642,3.10053121,2927.5,2927.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765975859443,3.10053121,2927.5,2927.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975860549,3.10053121,2927.5,2927.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765975860735,3.10053121,2927.5,2927.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975862140,3.10053121,2927.5,2927.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765975862343,3.10053121,2927.5,2927.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975862740,2.07323,2927.5,2927.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975862942,2.92970121,2927.5,2927.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975863338,3.2078,2927.9,2927.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975863339,5.68670121,2927.9,2927.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975863848,5.68670121,2927.9,2927.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765975864043,0.716,2927.6,2927.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765975864239,2.47890121,2927.6,2927.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765975864441,0.716,2927.3,2927.2,4.69576087]
["bitfinex-derivatives","ETHF0:USTF0",1765975864643,2.0026,2927.5,2927.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975865046,2.0026,2927.5,2927.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765975866441,2.0026,2927.5,2927.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975866648,2.0026,2927.5,2927.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765975867846,1.5518,2927.3,2927.2,3.21066087]
["bitfinex-derivatives","ETHF0:USTF0",1765975868049,2.74994121,2927.3,2927.2,0.00286087]
["bitfinex-derivatives","ETHF0:USTF0",1765975870348,2.0026,2927.5,2927.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975870745,3.02990121,2927.5,2927.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975871355,0.7879,2927.5,2927.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975871550,1.81520121,2927.6,2927.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975871750,5.78690121,2927.9,2927.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975872156,5.78690121,2927.9,2927.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765975872358,4.7596,2927.9,2927.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975873259,1.5518,2927.9,2927.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975874157,2.57910121,2927.9,2927.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975874356,1.03014155,2928.0,2927.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975874555,2.58194155,2928.0,2927.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975875558,2.58194155,2928.0,2927.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765975875559,3.02504155,2928.0,2927.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765975875957,3.02504155,2928.0,2927.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975876460,1.99774034,2928.0,2927.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765975876664,3.02504155,2928.0,2927.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975877862,3.02504155,2928.0,2927.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765975878365,0.00284034,2928.0,2927.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975878667,0.00284034,2928.0,2927.9,2.49080121]
["bitfinex-derivatives","ETHF0:USTF0",1765975880762,0.00284034,2928.0,2927.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975883067,0.4431,2928.5,2927.8,3.37861]
["bitfinex-derivatives","ETHF0:USTF0",1765975883271,1.02730121,2927.9,2927.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975883470,0.4431,2928.5,2928.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975883471,2.57910121,2928.1,2928.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975883773,1.5518,2928.1,2928.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975884272,0.79179398,2928.1,2928.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975886673,0.00389398,2928.1,2928.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765975886872,0.00389398,2928.1,2928.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765975893288,0.00389398,2928.1,2928.0,3.95890242]
["bitfinex-derivatives","ETHF0:USTF0",1765975896173,1.9695,2929.0,2928.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765975896476,2.99680121,2929.0,2928.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765975896671,1.9695,2929.0,2928.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765975896866,0.7879,2929.0,2928.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765975897072,1.02730121,2929.3,2928.8,1.02730121]
["bitfinex-derivatives","ETHF0:USTF0",1765975897073,4.6715,2929.4,2929.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765975897277,4.6715,2929.4,2929.3,1.45647746]
["bitfinex-derivatives","ETHF0:USTF0",1765975897575,4.67473217,2929.4,2929.3,0.00277746]
["bitfinex-derivatives","ETHF0:USTF0",1765975898677,1.46693217,2929.4,2929.3,0.00277746]
["bitfinex-derivatives","ETHF0:USTF0",1765975901976,2.49423338,2929.4,2929.3,0.00277746]
["bitfinex-derivatives","ETHF0:USTF0",1765975902183,2.49423338,2929.4,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975902184,1.9115,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975902379,1.4637,2928.8,2928.7,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765975902682,2.49100121,2928.8,2928.7,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765975903268,2.49100121,2928.8,2928.7,0.00834625]
["bitfinex-derivatives","ETHF0:USTF0",1765975905578,6.72610242,2928.8,2928.7,0.00834625]
["bitfinex-derivatives","ETHF0:USTF0",1765975905882,1.9115,2928.0,2927.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765975906082,1.4637,2927.7,2927.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765975906277,2.49100121,2927.7,2927.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765975906776,2.49100121,2927.7,2927.6,4.66418172]
["bitfinex-derivatives","ETHF0:USTF0",1765975907178,2.49100121,2927.7,2927.6,1.45638172]
["bitfinex-derivatives","ETHF0:USTF0",1765975907680,2.49100121,2927.7,2927.6,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1765975907979,5.69880121,2927.7,2927.6,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1765975908467,5.69880121,2927.7,2927.4,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765975908468,1.4637,2926.8,2926.7,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765975908673,2.49100121,2926.8,2926.7,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765975909483,1.46762562,2926.8,2926.7,4.66584401]
["bitfinex-derivatives","ETHF0:USTF0",1765975910974,1.46762562,2926.8,2926.7,3.21214401]
["bitfinex-derivatives","ETHF0:USTF0",1765975911178,2.49529415,2926.8,2926.7,3.21214401]
["bitfinex-derivatives","ETHF0:USTF0",1765975911780,1.46762562,2926.8,2926.7,3.21214401]
["bitfinex-derivatives","ETHF0:USTF0",1765975913386,2.49529415,2926.8,2926.7,3.21214401]
["bitfinex-derivatives","ETHF0:USTF0",1765975917179,3.69384268,2926.8,2926.7,0.00434401]
["bitfinex-derivatives","ETHF0:USTF0",1765975918293,2.66617415,2926.8,2926.7,0.00434401]
["bitfinex-derivatives","ETHF0:USTF0",1765975918691,3.69384268,2926.8,2926.7,0.00434401]
["bitfinex-derivatives","ETHF0:USTF0",1765975919093,1.63850562,2926.8,2926.7,0.00434401]
["bitfinex-derivatives","ETHF0:USTF0",1765975919391,3.69384268,2926.8,2926.7,0.00434401]
["bitfinex-derivatives","ETHF0:USTF0",1765975920187,0.779,2925.8,2925.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765975920392,2.57956853,2925.8,2925.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765975920788,1.9846,2925.5,2925.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765975921092,2.15553,2926.0,2925.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765975921283,1.5519,2926.0,2925.9,1.51843246]
["bitfinex-derivatives","ETHF0:USTF0",1765975921594,0.00512365,2926.2,2926.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765975921595,2.58469218,2926.2,2926.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765975921989,1.9846,2926.0,2925.9,1.51843246]
["bitfinex-derivatives","ETHF0:USTF0",1765975922289,3.01226853,2926.0,2925.9,1.51843246]
["bitfinex-derivatives","ETHF0:USTF0",1765975922487,1.9846,2926.0,2925.9,1.51843246]
["bitfinex-derivatives","ETHF0:USTF0",1765975922884,0.00512365,2926.2,2926.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765975923290,0.78292562,2926.8,2926.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765975923493,1.55582562,2926.8,2926.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765975924489,0.00392562,2926.8,2926.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765975928789,3.9466,2927.6,2927.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975928992,2.52955665,2927.8,2927.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765975929194,2.52955665,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975929394,1.5013,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975929792,1.50639267,2927.7,2927.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765975930100,1.50639267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975930792,1.50639267,2927.7,2927.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765975931896,1.50639267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975933598,1.50639267,2927.7,2927.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765975934102,1.5013,2927.3,2927.2,1.51752365]
["bitfinex-derivatives","ETHF0:USTF0",1765975935792,1.5013,2927.3,2927.2,0.75762365]
["bitfinex-derivatives","ETHF0:USTF0",1765975936200,1.5013,2927.3,2927.2,1.51752365]
["bitfinex-derivatives","ETHF0:USTF0",1765975938104,0.7388,2927.3,2927.2,1.51752365]
["bitfinex-derivatives","ETHF0:USTF0",1765975939703,1.5013,2927.3,2927.2,1.51752365]
["bitfinex-derivatives","ETHF0:USTF0",1765975940411,1.5013,2927.3,2927.2,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765975940908,1.5013,2927.3,2927.2,0.75762365]
["bitfinex-derivatives","ETHF0:USTF0",1765975941409,0.7388,2927.3,2927.2,1.51752365]
["bitfinex-derivatives","ETHF0:USTF0",1765975942906,1.5013,2927.3,2927.2,1.51752365]
["bitfinex-derivatives","ETHF0:USTF0",1765975945208,1.50639267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975945405,0.00509267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975945801,1.50639267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975948712,0.74389267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975949316,0.00509267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975950205,0.74389267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975951513,0.00509267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975951710,1.50639267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975951917,1.9481,2927.5,2927.4,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765975952507,1.1856,2927.5,2927.4,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765975952709,2.53337026,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975954515,0.00509267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975955515,0.75069267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975958723,0.00509267,2927.7,2927.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765975962026,5.1384,2928.5,2928.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765975962320,3.9534,2928.5,2928.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765975962623,3.2078,2928.5,2928.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765975963122,3.95707236,2928.5,2928.4,1.46429073]
["bitfinex-derivatives","ETHF0:USTF0",1765975963819,5.15327236,2928.5,2928.4,1.46429073]
["bitfinex-derivatives","ETHF0:USTF0",1765975964022,6.18024995,2928.5,2928.4,0.72179073]
["bitfinex-derivatives","ETHF0:USTF0",1765975964221,6.18024995,2928.5,2928.4,1.46429073]
["bitfinex-derivatives","ETHF0:USTF0",1765975964624,3.21147236,2928.5,2928.4,1.46429073]
["bitfinex-derivatives","ETHF0:USTF0",1765975964823,4.70937236,2928.5,2928.4,1.46429073]
["bitfinex-derivatives","ETHF0:USTF0",1765975965022,5.15327236,2928.5,2928.4,1.46429073]
["bitfinex-derivatives","ETHF0:USTF0",1765975965226,1.94547236,2928.5,2928.4,1.46429073]
["bitfinex-derivatives","ETHF0:USTF0",1765975969724,2.97244995,2928.5,2928.4,1.46429073]
["bitfinex-derivatives","ETHF0:USTF0",1765975969923,2.97244995,2928.5,2928.4,0.72179073]
["bitfinex-derivatives","ETHF0:USTF0",1765975970123,2.97244995,2928.5,2928.4,0.00249073]
["bitfinex-derivatives","ETHF0:USTF0",1765975971531,2.97228594,2928.5,2928.4,0.00249073]
["bitfinex-derivatives","ETHF0:USTF0",1765975972027,0.7811,2927.7,2927.6,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765975972723,1.80791358,2927.8,2927.7,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975972928,1.80791358,2927.8,2927.7,1.50800984]
["bitfinex-derivatives","ETHF0:USTF0",1765975973228,0.7811,2927.8,2927.7,1.50800984]
["bitfinex-derivatives","ETHF0:USTF0",1765975973621,2.54021358,2928.3,2928.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975974028,2.54021358,2928.3,2928.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765975974632,2.54021358,2928.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975974633,1.5134,2927.8,2927.7,1.50800984]
["bitfinex-derivatives","ETHF0:USTF0",1765975974822,2.54021358,2927.8,2927.7,0.78130984]
["bitfinex-derivatives","ETHF0:USTF0",1765975975332,2.54021358,2927.8,2927.7,1.50800984]
["bitfinex-derivatives","ETHF0:USTF0",1765975976630,0.7811,2927.8,2927.7,1.50800984]
["bitfinex-derivatives","ETHF0:USTF0",1765975977133,1.5134,2927.8,2927.7,1.50800984]
["bitfinex-derivatives","ETHF0:USTF0",1765975977333,1.50061358,2928.0,2927.7,1.50800984]
["bitfinex-derivatives","ETHF0:USTF0",1765975977539,3.01401358,2928.0,2927.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765975978035,1.5134,2927.8,2927.7,1.50800984]
["bitfinex-derivatives","ETHF0:USTF0",1765975978232,2.54021358,2927.8,2927.7,1.50800984]
["bitfinex-derivatives","ETHF0:USTF0",1765975978937,2.54021358,2927.8,2927.7,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1765975979731,2.54021358,2927.8,2927.7,0.78130984]
["bitfinex-derivatives","ETHF0:USTF0",1765975980226,2.54021358,2927.8,2927.7,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1765975983835,2.71104358,2927.8,2927.7,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1765975984038,6.94565716,2927.8,2927.7,0.00260984]
["bitfinex-derivatives","ETHF0:USTF0",1765975984244,5.91884358,2927.8,2927.7,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765975985533,6.94565716,2927.8,2927.7,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765975986036,1.5715,2927.3,2927.2,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765975986339,2.59831358,2927.3,2927.2,0.78292365]
["bitfinex-derivatives","ETHF0:USTF0",1765975987137,2.59831358,2927.3,2927.2,0.0080383]
["bitfinex-derivatives","ETHF0:USTF0",1765975989635,2.76917358,2927.3,2927.2,0.0080383]
["bitfinex-derivatives","ETHF0:USTF0",1765975989842,2.59621358,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765975990434,1.5694,2926.7,2926.6,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765975990839,2.041,2927.0,2926.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765975991143,0.779,2926.7,2926.6,3.98921278]
["bitfinex-derivatives","ETHF0:USTF0",1765975991344,2.59621358,2926.7,2926.6,4.73351278]
["bitfinex-derivatives","ETHF0:USTF0",1765975992138,1.80581358,2926.7,2926.6,4.73351278]
["bitfinex-derivatives","ETHF0:USTF0",1765975992345,2.59621358,2926.9,2926.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765975993350,2.59621358,2927.3,2927.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765975994544,2.59679737,2927.3,2927.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765975996449,2.59679737,2927.3,2927.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765975997042,2.59679737,2927.3,2926.6,3.21141278]
["bitfinex-derivatives","ETHF0:USTF0",1765975997243,1.80639737,2926.8,2926.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765975997444,2.59679737,2927.0,2926.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765975998447,1.5694,2926.7,2926.6,4.73351278]
["bitfinex-derivatives","ETHF0:USTF0",1765975998647,2.59679737,2926.7,2926.6,3.98921278]
["bitfinex-derivatives","ETHF0:USTF0",1765976000251,2.59679737,2926.7,2926.6,0.00361278]
["bitfinex-derivatives","ETHF0:USTF0",1765976000448,5.80459737,2926.7,2926.6,1.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976000648,1.5694,2925.8,2925.7,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765976000849,2.59679737,2925.8,2925.7,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765976001354,2.59679737,2925.8,2925.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765976001543,2.59679737,2925.8,2925.7,3.989842]
["bitfinex-derivatives","ETHF0:USTF0",1765976001544,2.60032271,2925.8,2925.7,3.989842]
["bitfinex-derivatives","ETHF0:USTF0",1765976003854,2.60032271,2925.8,2925.7,3.212042]
["bitfinex-derivatives","ETHF0:USTF0",1765976004455,2.60032271,2925.8,2925.7,4.734142]
["bitfinex-derivatives","ETHF0:USTF0",1765976010058,0.00352534,2925.8,2925.7,4.734142]
["bitfinex-derivatives","ETHF0:USTF0",1765976013666,0.00352534,2925.8,2925.7,0.004242]
["bitfinex-derivatives","ETHF0:USTF0",1765976013667,5.80812271,2925.8,2925.7,0.004242]
["bitfinex-derivatives","ETHF0:USTF0",1765976013864,1.5694,2925.2,2925.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765976014069,2.59679737,2925.2,2925.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765976014265,2.59679737,2925.2,2925.1,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765976014969,2.59679737,2925.2,2925.1,1.52568508]
["bitfinex-derivatives","ETHF0:USTF0",1765976015160,2.59679737,2925.2,2925.1,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1765976015367,2.59679737,2925.2,2925.1,1.49028508]
["bitfinex-derivatives","ETHF0:USTF0",1765976016363,0.779,2925.2,2925.1,1.49028508]
["bitfinex-derivatives","ETHF0:USTF0",1765976017571,1.81089737,2925.3,2925.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765976017767,1.5031,2925.2,2925.1,4.69808508]
["bitfinex-derivatives","ETHF0:USTF0",1765976020273,1.5031,2925.2,2925.1,0.72128508]
["bitfinex-derivatives","ETHF0:USTF0",1765976020473,1.5031,2925.2,2925.1,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1765976021471,3.0648269,2925.2,2925.1,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1765976021670,2.03744051,2925.2,2925.1,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1765976022272,3.06483788,2925.2,2925.1,0.00358508]
["bitfinex-derivatives","ETHF0:USTF0",1765976022478,3.06483788,2925.2,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976022479,1.5031,2924.8,2924.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765976022675,2.53049737,2924.8,2924.7,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765976023072,2.53049737,2924.8,2924.7,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765976023279,1.48209737,2925.0,2924.7,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765976023280,2.98519737,2925.0,2924.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765976023581,2.98519737,2925.0,2924.9,1.489878]
["bitfinex-derivatives","ETHF0:USTF0",1765976024283,3.51954078,2925.0,2924.9,1.489878]
["bitfinex-derivatives","ETHF0:USTF0",1765976026583,0.53434341,2925.0,2924.9,2.51727537]
["bitfinex-derivatives","ETHF0:USTF0",1765976026885,1.31784341,2925.0,2924.9,1.489878]
["bitfinex-derivatives","ETHF0:USTF0",1765976027088,0.53434341,2925.0,2924.9,1.489878]
["bitfinex-derivatives","ETHF0:USTF0",1765976028381,0.00512365,2925.4,2925.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765976028578,0.53940438,2925.4,2925.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765976028782,1.32290438,2925.4,2925.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765976029083,0.08778338,2925.4,2925.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765976029294,3.2078,2926.7,2926.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765976029581,1.5031,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976029781,1.9578,2927.0,2926.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765976030078,1.9578,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976030283,0.00512365,2927.2,2927.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765976030484,0.00512365,2927.2,2927.1,1.48933618]
["bitfinex-derivatives","ETHF0:USTF0",1765976030485,0.00789355,2927.2,2927.1,1.48933618]
["bitfinex-derivatives","ETHF0:USTF0",1765976030788,0.79139355,2927.2,2927.1,1.48933618]
["bitfinex-derivatives","ETHF0:USTF0",1765976032581,0.00789355,2927.2,2927.1,1.48933618]
["bitfinex-derivatives","ETHF0:USTF0",1765976032986,1.51099355,2927.2,2927.1,1.48933618]
["bitfinex-derivatives","ETHF0:USTF0",1765976033387,1.51099355,2927.2,2927.1,1.48483618]
["bitfinex-derivatives","ETHF0:USTF0",1765976037183,1.51099355,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976037584,1.51099355,2927.2,2927.1,0.77273618]
["bitfinex-derivatives","ETHF0:USTF0",1765976038387,1.51099355,2927.2,2927.1,1.53723618]
["bitfinex-derivatives","ETHF0:USTF0",1765976039789,1.51099355,2927.2,2927.1,0.77273618]
["bitfinex-derivatives","ETHF0:USTF0",1765976044393,1.51099355,2927.2,2927.1,1.53723618]
["bitfinex-derivatives","ETHF0:USTF0",1765976048292,0.4547,2927.5,2927.1,1.53723618]
["bitfinex-derivatives","ETHF0:USTF0",1765976048599,1.5564,2927.4,2927.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976048807,1.5564,2927.4,2927.3,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765976049391,1.55963759,2927.4,2927.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976049891,1.55963759,2927.4,2927.3,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765976051993,1.55963759,2927.4,2927.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976052190,0.00323759,2927.4,2927.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976052396,0.78863759,2927.4,2927.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976052583,1.55963759,2927.4,2927.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976052786,0.78863759,2927.4,2927.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976052987,0.00323759,2927.4,2927.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976053390,1.55963759,2927.4,2927.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976053598,0.78863759,2927.4,2927.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976053894,1.55963759,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976054091,1.55963759,2927.4,2927.3,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765976054588,1.55963759,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976055190,1.55963759,2927.4,2927.3,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765976055693,1.55963759,2927.4,2927.3,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976056289,1.55963759,2927.4,2927.3,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765976058085,1.55963759,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976059097,2.09357714,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976059299,1.5564,2927.2,2927.1,3.21043618]
["bitfinex-derivatives","ETHF0:USTF0",1765976059497,2.09033955,2927.2,2927.1,4.00233618]
["bitfinex-derivatives","ETHF0:USTF0",1765976059797,2.09033955,2927.2,2927.1,3.21043618]
["bitfinex-derivatives","ETHF0:USTF0",1765976060602,2.09033955,2927.2,2927.1,4.00233618]
["bitfinex-derivatives","ETHF0:USTF0",1765976061002,1.5564,2927.2,2927.1,4.74633618]
["bitfinex-derivatives","ETHF0:USTF0",1765976063601,1.5564,2927.2,2927.1,4.00233618]
["bitfinex-derivatives","ETHF0:USTF0",1765976064308,1.5564,2927.2,2927.1,4.74633618]
["bitfinex-derivatives","ETHF0:USTF0",1765976065304,2.09036731,2927.2,2927.1,0.79453618]
["bitfinex-derivatives","ETHF0:USTF0",1765976066811,1.5564,2927.2,2927.1,0.79453618]
["bitfinex-derivatives","ETHF0:USTF0",1765976066997,2.09037992,2927.2,2927.1,0.79453618]
["bitfinex-derivatives","ETHF0:USTF0",1765976067411,2.09037992,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976069108,2.09037992,2927.2,2927.1,0.79453618]
["bitfinex-derivatives","ETHF0:USTF0",1765976069610,3.11796484,2927.2,2927.1,0.79453618]
["bitfinex-derivatives","ETHF0:USTF0",1765976069913,3.11796484,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976072917,3.11796484,2927.2,2927.1,0.79453618]
["bitfinex-derivatives","ETHF0:USTF0",1765976073411,3.11796484,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976074110,2.58398492,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976074711,1.5564,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976075016,2.58398492,2927.2,2927.1,4.00233618]
["bitfinex-derivatives","ETHF0:USTF0",1765976077417,3.11796709,2927.2,2927.1,3.21043618]
["bitfinex-derivatives","ETHF0:USTF0",1765976078016,3.28882709,2927.2,2927.1,3.21043618]
["bitfinex-derivatives","ETHF0:USTF0",1765976078220,2.75484492,2927.2,2927.1,3.21043618]
["bitfinex-derivatives","ETHF0:USTF0",1765976079219,2.75484492,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976083121,3.28885671,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976083314,2.75484492,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976083515,3.28885671,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976083718,2.75484492,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976083920,3.28885671,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976084122,2.75484492,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976084320,3.28885671,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976084622,2.75484492,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976084924,3.28885671,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976085122,2.75484492,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976085323,3.28885671,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976085524,2.75484492,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976085725,3.28885671,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976085921,2.75484492,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976086122,3.28885671,2927.2,2927.1,0.00263618]
["bitfinex-derivatives","ETHF0:USTF0",1765976086333,1.4928,2926.9,2926.8,2.88340631]
["bitfinex-derivatives","ETHF0:USTF0",1765976086512,3.22527671,2926.9,2926.8,2.88340631]
["bitfinex-derivatives","ETHF0:USTF0",1765976086718,1.9404,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976086919,2.96798492,2926.0,2925.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765976087118,2.96798492,2926.0,2925.9,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765976087421,2.96798492,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976087918,2.96798492,2926.0,2925.9,0.0033131]
["bitfinex-derivatives","ETHF0:USTF0",1765976088219,1.9404,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976088820,1.9404,2926.0,2925.9,1.4784131]
["bitfinex-derivatives","ETHF0:USTF0",1765976089229,1.9404,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976091917,1.9404,2926.0,2925.9,0.0033131]
["bitfinex-derivatives","ETHF0:USTF0",1765976092722,1.9404,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976092924,1.9404,2926.0,2925.9,0.0033131]
["bitfinex-derivatives","ETHF0:USTF0",1765976093121,1.9404,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976093525,2.96876434,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976100831,2.96876434,2926.0,2925.9,1.5385131]
["bitfinex-derivatives","ETHF0:USTF0",1765976102026,1.74246434,2926.0,2925.9,1.5385131]
["bitfinex-derivatives","ETHF0:USTF0",1765976102530,1.4414,2926.0,2925.9,1.5385131]
["bitfinex-derivatives","ETHF0:USTF0",1765976102833,1.8757,2926.0,2925.9,1.5385131]
["bitfinex-derivatives","ETHF0:USTF0",1765976104235,2.90406434,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976109539,2.90406434,2926.0,2925.9,1.4878131]
["bitfinex-derivatives","ETHF0:USTF0",1765976109737,1.8757,2926.0,2925.9,4.6956131]
["bitfinex-derivatives","ETHF0:USTF0",1765976110238,1.8757,2926.0,2925.9,1.4878131]
["bitfinex-derivatives","ETHF0:USTF0",1765976118644,1.8757,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976120144,1.8757,2926.0,2925.9,1.4878131]
["bitfinex-derivatives","ETHF0:USTF0",1765976126545,1.8757,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976127053,1.8757,2926.0,2925.9,1.4878131]
["bitfinex-derivatives","ETHF0:USTF0",1765976127554,1.8757,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976128444,1.8757,2926.0,2925.9,1.4878131]
["bitfinex-derivatives","ETHF0:USTF0",1765976129950,1.8757,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976131355,2.90406434,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976133847,2.90394509,2926.0,2925.9,0.7532131]
["bitfinex-derivatives","ETHF0:USTF0",1765976135455,2.90394509,2926.0,2925.9,0.0033131]
["bitfinex-derivatives","ETHF0:USTF0",1765976136153,3.43813275,2926.0,2925.9,0.0033131]
["bitfinex-derivatives","ETHF0:USTF0",1765976136354,4.63730784,2926.0,2925.9,0.0033131]
["bitfinex-derivatives","ETHF0:USTF0",1765976136557,1.5588,2925.8,2925.7,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976136852,3.12123275,2925.8,2925.7,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976137448,3.12123275,2925.8,2925.7,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1765976139460,2.58704509,2925.8,2925.7,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1765976141958,2.0007,2925.5,2925.4,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765976142157,3.02894509,2925.5,2925.4,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765976142857,3.02894509,2925.5,2925.4,4.73373957]
["bitfinex-derivatives","ETHF0:USTF0",1765976144165,3.02894509,2925.5,2925.4,3.96413957]
["bitfinex-derivatives","ETHF0:USTF0",1765976145267,3.02894509,2925.5,2925.4,0.75633957]
["bitfinex-derivatives","ETHF0:USTF0",1765976145863,3.02894509,2925.5,2925.4,0.00343957]
["bitfinex-derivatives","ETHF0:USTF0",1765976146969,3.02894509,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976147166,0.4419,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976147369,2.0007,2925.5,2925.4,1.52253957]
["bitfinex-derivatives","ETHF0:USTF0",1765976147666,2.0007,2925.5,2925.4,0.75293957]
["bitfinex-derivatives","ETHF0:USTF0",1765976148067,0.4419,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976148366,3.02894509,2925.5,2925.4,1.52253957]
["bitfinex-derivatives","ETHF0:USTF0",1765976148569,3.02894509,2925.5,2925.4,0.75293957]
["bitfinex-derivatives","ETHF0:USTF0",1765976148865,1.47014509,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976152167,0.4419,2925.5,2925.4,0.76203957]
["bitfinex-derivatives","ETHF0:USTF0",1765976152372,2.94894509,2925.5,2925.4,1.48693957]
["bitfinex-derivatives","ETHF0:USTF0",1765976152576,1.47014509,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976153277,0.4419,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976155470,1.47059396,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976157169,1.9207,2925.5,2925.4,1.48693957]
["bitfinex-derivatives","ETHF0:USTF0",1765976159375,1.9207,2925.5,2925.4,0.76203957]
["bitfinex-derivatives","ETHF0:USTF0",1765976161075,1.9207,2925.5,2925.4,1.48693957]
["bitfinex-derivatives","ETHF0:USTF0",1765976161576,0.7208,2925.5,2925.4,1.48693957]
["bitfinex-derivatives","ETHF0:USTF0",1765976161774,1.91822365,2926.0,2925.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765976162278,1.4788,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976162480,1.4788,2925.8,2925.7,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765976162676,1.4788,2925.8,2925.7,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765976164074,0.7208,2925.8,2925.7,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765976166484,1.96062365,2926.0,2925.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765976175083,0.00512365,2926.0,2925.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765976175681,0.78872365,2926.0,2925.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765976181090,1.52552365,2926.0,2925.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765976181285,1.96522365,2926.0,2925.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765976181690,1.96522365,2926.0,2925.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765976181880,1.5204,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976182085,2.54909396,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976182485,1.5204,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976182783,2.54909396,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976183393,2.54909396,2925.8,2925.7,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765976183786,1.5204,2925.8,2925.7,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765976184190,1.5204,2925.8,2925.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765976185793,0.7836,2925.5,2925.4,4.71413957]
["bitfinex-derivatives","ETHF0:USTF0",1765976186887,1.5204,2925.5,2925.4,4.71413957]
["bitfinex-derivatives","ETHF0:USTF0",1765976187085,1.9601,2925.5,2925.4,4.71413957]
["bitfinex-derivatives","ETHF0:USTF0",1765976187391,0.7836,2925.5,2925.4,4.71413957]
["bitfinex-derivatives","ETHF0:USTF0",1765976187993,1.47351761,2926.0,2925.4,4.71413957]
["bitfinex-derivatives","ETHF0:USTF0",1765976188395,0.7836,2925.5,2925.4,4.71413957]
["bitfinex-derivatives","ETHF0:USTF0",1765976188595,2.54909396,2925.8,2925.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765976188795,1.5204,2925.8,2925.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765976189292,1.5204,2925.8,2925.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765976189690,1.96522365,2926.0,2925.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765976191890,0.7836,2925.6,2925.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765976193008,0.44482365,2926.0,2925.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765976193500,1.96522365,2926.0,2925.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765976195093,0.7771,2925.5,2925.4,5.78333353]
["bitfinex-derivatives","ETHF0:USTF0",1765976195290,0.44482365,2926.0,2925.4,5.78333353]
["bitfinex-derivatives","ETHF0:USTF0",1765976198402,2.01312365,2926.0,2925.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765976201900,2.01312365,2926.0,2925.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765976201901,0.00512365,2926.0,2925.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765976203894,0.78222365,2926.0,2925.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765976204295,1.57342365,2926.0,2925.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765976204603,0.78222365,2926.0,2925.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765976206416,1.57342365,2926.0,2925.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765976212212,2.00632365,2926.0,2925.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1765976213112,2.00632365,2926.0,2925.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765976215210,2.00632365,2926.0,2925.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765976216710,2.00632365,2926.0,2925.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765976216909,2.00632365,2926.0,2925.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1765976220217,0.7488,2925.8,2925.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765976221816,1.4884,2925.8,2925.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765976222312,2.51651661,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976223522,1.4884,2925.8,2925.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765976223719,1.4884,2925.8,2925.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765976223910,2.51651661,2925.8,2925.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765976225317,1.77691661,2925.8,2925.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765976225518,1.5015,2925.8,2925.7,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765976225919,2.52961661,2925.8,2925.7,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765976226419,2.11045365,2926.0,2925.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765976226622,2.11045365,2926.0,2925.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765976226811,2.11045365,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976227119,1.5015,2925.8,2925.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765976227814,1.17062365,2926.0,2925.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765976228014,2.96764026,2926.0,2925.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765976229117,2.96764026,2926.0,2925.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765976232914,1.5015,2925.8,2925.7,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765976233212,2.52961661,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976233418,2.52961661,2925.8,2925.7,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765976233719,2.52961661,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976234321,1.9434,2925.5,2925.4,3.95673957]
["bitfinex-derivatives","ETHF0:USTF0",1765976234521,2.97151661,2925.5,2925.4,3.95673957]
["bitfinex-derivatives","ETHF0:USTF0",1765976234721,2.97151661,2925.5,2925.4,4.68653957]
["bitfinex-derivatives","ETHF0:USTF0",1765976235318,1.9434,2925.5,2925.4,4.68653957]
["bitfinex-derivatives","ETHF0:USTF0",1765976235618,2.52961661,2925.7,2925.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765976235819,2.52961661,2925.7,2925.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765976237222,2.52961661,2925.7,2925.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765976237421,2.52961661,2925.7,2925.4,3.95673957]
["bitfinex-derivatives","ETHF0:USTF0",1765976237422,1.9434,2925.5,2925.4,3.95673957]
["bitfinex-derivatives","ETHF0:USTF0",1765976237718,2.97151661,2925.5,2925.4,3.95673957]
["bitfinex-derivatives","ETHF0:USTF0",1765976238118,2.97151661,2925.5,2925.4,3.20783957]
["bitfinex-derivatives","ETHF0:USTF0",1765976238717,1.47001661,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976246418,1.64097661,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976247838,4.84877661,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976253237,5.38311178,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976253844,4.35499517,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976254037,3.82066,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976255544,3.15507661,2925.5,2925.4,1.43383957]
["bitfinex-derivatives","ETHF0:USTF0",1765976255841,1.64097661,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976263741,17.52897661,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976265144,18.06327805,2925.5,2925.4,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976269748,0.4511,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976270044,1.5141,2924.6,2924.5,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765976270845,0.75362586,2924.6,2924.5,4.64485842]
["bitfinex-derivatives","ETHF0:USTF0",1765976272357,0.00252586,2924.6,2924.5,5.08905842]
["bitfinex-derivatives","ETHF0:USTF0",1765976274355,0.00252586,2924.6,2924.5,6.11804896]
["bitfinex-derivatives","ETHF0:USTF0",1765976275057,0.00252586,2924.6,2924.5,5.08905842]
["bitfinex-derivatives","ETHF0:USTF0",1765976275352,0.76772586,2924.6,2924.5,4.64485842]
["bitfinex-derivatives","ETHF0:USTF0",1765976275555,0.00252586,2924.6,2924.5,4.64485842]
["bitfinex-derivatives","ETHF0:USTF0",1765976279259,0.76772586,2924.6,2924.5,4.64485842]
["bitfinex-derivatives","ETHF0:USTF0",1765976279455,0.00252586,2924.6,2924.5,4.64485842]
["bitfinex-derivatives","ETHF0:USTF0",1765976280960,0.00252586,2924.6,2924.5,5.08905842]
["bitfinex-derivatives","ETHF0:USTF0",1765976281357,0.7652,2925.3,2925.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765976281653,0.97621624,2925.5,2925.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765976281860,2.47771624,2925.5,2925.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765976282052,1.9434,2925.5,2925.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765976282249,1.94696301,2925.5,2925.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765976282562,0.00356301,2925.5,2925.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765976293572,0.00356301,2925.5,2925.4,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765976300473,0.00356301,2925.5,2925.4,5.74545885]
["bitfinex-derivatives","ETHF0:USTF0",1765976302682,0.00356301,2925.5,2925.4,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765976312085,0.74826301,2925.5,2925.4,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765976312290,1.47426301,2925.5,2925.4,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765976313083,2.93702186,2925.5,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976313388,0.00356301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976313789,0.00356301,2925.5,2925.4,5.74365885]
["bitfinex-derivatives","ETHF0:USTF0",1765976316493,0.00356301,2925.5,2925.4,2.53585885]
["bitfinex-derivatives","ETHF0:USTF0",1765976316692,0.00356301,2925.5,2925.4,5.74365885]
["bitfinex-derivatives","ETHF0:USTF0",1765976316992,0.00356301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976341514,0.00356301,2925.5,2925.4,5.74297677]
["bitfinex-derivatives","ETHF0:USTF0",1765976342017,0.00356301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976348024,1.51406301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976348225,0.76276301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976348424,0.00356301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976350827,0.75156301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976352422,0.00356301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976352621,0.75156301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976353427,1.50286301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976353634,0.75156301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976354138,0.00356301,2925.5,2925.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765976354934,1.22276301,2925.5,2925.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1765976355237,0.75156301,2925.5,2925.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1765976355439,0.00356301,2925.5,2925.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1765976360444,0.00512365,2926.0,2925.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976360742,0.00512365,2926.0,2925.9,2.57270667]
["bitfinex-derivatives","ETHF0:USTF0",1765976361537,0.00859509,2926.0,2925.9,2.57270667]
["bitfinex-derivatives","ETHF0:USTF0",1765976362140,0.75659509,2926.0,2925.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976362543,1.50789509,2926.0,2925.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976362946,0.75659509,2926.0,2925.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976363246,0.00859509,2926.0,2925.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976364540,0.75659509,2926.0,2925.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976366940,0.00859509,2926.0,2925.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976367252,0.00859509,2926.0,2925.9,2.57270667]
["bitfinex-derivatives","ETHF0:USTF0",1765976367851,3.2078,2926.5,2926.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976368050,3.9558,2926.5,2926.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976368647,3.95943162,2926.5,2926.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976369643,4.71073162,2926.5,2926.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976369840,5.18193162,2926.5,2926.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976371052,4.43063162,2926.5,2926.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976371256,3.21143162,2926.5,2926.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976373650,1.4993,2926.3,2926.2,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976373854,0.748,2926.3,2926.2,1.54942365]
["bitfinex-derivatives","ETHF0:USTF0",1765976374560,1.97413162,2926.5,2926.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765976374857,3.00253829,2926.5,2926.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765976375356,3.00253829,2926.5,2926.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765976375859,1.97413162,2926.5,2926.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765976376256,1.458,2926.3,2926.2,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976376558,2.48640667,2926.3,2926.2,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976377661,2.48640667,2926.3,2926.2,0.72712365]
["bitfinex-derivatives","ETHF0:USTF0",1765976380162,2.48640667,2926.3,2926.2,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976380562,2.48640667,2926.3,2926.2,0.72712365]
["bitfinex-derivatives","ETHF0:USTF0",1765976381056,1.458,2926.3,2926.2,1.44262365]
["bitfinex-derivatives","ETHF0:USTF0",1765976381257,0.7391,2926.3,2926.2,1.44262365]
["bitfinex-derivatives","ETHF0:USTF0",1765976381571,1.458,2926.3,2926.2,1.44262365]
["bitfinex-derivatives","ETHF0:USTF0",1765976388458,1.458,2926.3,2926.2,0.72712365]
["bitfinex-derivatives","ETHF0:USTF0",1765976389153,1.458,2926.3,2926.2,1.44262365]
["bitfinex-derivatives","ETHF0:USTF0",1765976389359,1.458,2926.3,2926.2,0.72712365]
["bitfinex-derivatives","ETHF0:USTF0",1765976389556,1.458,2926.3,2926.2,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976390162,1.458,2926.3,2926.2,0.72712365]
["bitfinex-derivatives","ETHF0:USTF0",1765976392870,1.458,2926.3,2926.2,1.44262365]
["bitfinex-derivatives","ETHF0:USTF0",1765976394072,1.5529,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976394270,2.58130667,2925.3,2925.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976394673,2.58130667,2925.3,2925.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976395769,1.5529,2925.3,2925.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976395971,1.81160667,2925.7,2925.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976396173,2.58130667,2925.7,2925.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976396774,2.58130667,2925.7,2925.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976397770,1.5529,2925.3,2925.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976397977,1.5529,2925.3,2925.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976399873,0.7832,2925.3,2925.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976401478,0.7832,2925.4,2925.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976401976,1.5529,2925.8,2925.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976402179,4.4523,2926.0,2925.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976402482,0.7832,2925.6,2925.5,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765976403083,4.69771919,2926.0,2925.5,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765976403575,6.25061919,2926.0,2925.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765976403775,4.4523,2926.0,2925.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976404579,5.222,2926.0,2925.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976404780,2.0142,2926.0,2925.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976406781,0.7832,2926.0,2925.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765976407078,2.53461919,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976407279,1.506,2925.9,2925.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765976407478,2.53461919,2925.9,2925.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765976407677,1.77821919,2925.9,2925.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765976408079,0.7496,2925.9,2925.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765976409189,3.2078,2926.4,2926.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765976409190,1.506,2926.4,2926.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765976409379,1.506,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976409888,0.7496,2925.9,2925.8,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765976411992,2.53461919,2926.1,2926.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765976412387,1.77821919,2926.1,2926.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765976412891,2.53461919,2926.1,2926.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765976414185,2.53461919,2926.1,2926.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765976414494,1.506,2926.1,2926.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765976414687,1.9571,2926.0,2925.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765976416496,1.506,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976416691,2.53437996,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976418797,2.53437996,2925.9,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976419097,2.53437996,2925.7,2925.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765976422494,0.7496,2925.7,2925.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765976422890,2.53437996,2925.9,2925.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765976426989,1.77797996,2925.9,2925.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765976427194,2.53437996,2925.9,2925.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765976431406,1.506,2925.7,2925.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765976431797,1.506,2925.7,2925.6,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765976432300,0.7496,2925.7,2925.6,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765976433010,2.53437996,2925.9,2925.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765976435205,1.506,2925.9,2925.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765976435504,1.47947996,2926.0,2925.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765976435714,2.21717996,2926.0,2925.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765976436007,0.7377,2926.0,2925.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765976436200,0.7377,2926.2,2926.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765976436402,0.00363162,2926.5,2926.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765976436600,0.00363162,2926.5,2926.4,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765976443413,0.74133162,2926.5,2926.4,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765976445214,0.00363162,2926.5,2926.4,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1765976449927,0.4585,2929.0,2926.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1765976450108,0.4585,2929.0,2926.4,48.80330394]
["bitfinex-derivatives","ETHF0:USTF0",1765976450109,0.4585,2929.0,2928.9,1.02837996]
["bitfinex-derivatives","ETHF0:USTF0",1765976450308,0.4585,2929.0,2928.9,4.23617996]
["bitfinex-derivatives","ETHF0:USTF0",1765976450513,1.9774,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976450714,7.98165217,2929.0,2928.9,1.93127696]
["bitfinex-derivatives","ETHF0:USTF0",1765976454022,0.46275217,2929.0,2928.9,1.93127696]
["bitfinex-derivatives","ETHF0:USTF0",1765976454927,1.20915217,2929.0,2928.9,1.93127696]
["bitfinex-derivatives","ETHF0:USTF0",1765976455316,1.98285217,2929.0,2928.9,1.93127696]
["bitfinex-derivatives","ETHF0:USTF0",1765976459223,3.01123213,2929.0,2928.9,1.93127696]
["bitfinex-derivatives","ETHF0:USTF0",1765976460728,9.01123213,2929.0,2928.9,1.93127696]
["bitfinex-derivatives","ETHF0:USTF0",1765976461027,1.5201,2928.8,2928.7,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976461325,2.54847996,2928.8,2928.7,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976461537,2.54847996,2928.8,2928.7,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976461728,8.54847996,2928.8,2928.7,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976462026,8.71924996,2928.8,2928.7,3.996e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976463022,1.5201,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976463428,2.5467872,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976463629,1.5201,2928.1,2928.0,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976464130,1.5201,2928.1,2928.0,0.00870425]
["bitfinex-derivatives","ETHF0:USTF0",1765976467424,2.5467872,2928.1,2928.0,0.00870425]
["bitfinex-derivatives","ETHF0:USTF0",1765976468026,1.5201,2928.1,2928.0,0.00870425]
["bitfinex-derivatives","ETHF0:USTF0",1765976468330,2.5467872,2928.1,2928.0,0.00870425]
["bitfinex-derivatives","ETHF0:USTF0",1765976470832,3.5734744,2928.1,2928.0,0.00870425]
["bitfinex-derivatives","ETHF0:USTF0",1765976471023,2.5467872,2928.1,2928.0,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765976482239,1.6642,2927.9,2927.8,2.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976482542,2.6908872,2927.9,2927.8,2.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976483345,1.6642,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976483546,2.6908872,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976483739,1.6642,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976484244,2.69178584,2927.1,2927.0,3.21063402]
["bitfinex-derivatives","ETHF0:USTF0",1765976492145,2.86265584,2927.1,2927.0,3.21063402]
["bitfinex-derivatives","ETHF0:USTF0",1765976496055,1.5008,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976496252,2.52838584,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976496456,1.5008,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976496649,0.4846,2926.0,2925.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765976496952,1.2167,2925.5,2925.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765976497149,1.9854,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976497448,1.9854,2925.5,2925.4,0.77950947]
["bitfinex-derivatives","ETHF0:USTF0",1765976497449,3.01298584,2925.5,2925.4,0.77950947]
["bitfinex-derivatives","ETHF0:USTF0",1765976497645,1.9854,2925.5,2925.4,0.00290947]
["bitfinex-derivatives","ETHF0:USTF0",1765976498143,1.9854,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976498853,1.9854,2925.5,2925.4,0.77950947]
["bitfinex-derivatives","ETHF0:USTF0",1765976499849,1.9854,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976500151,1.2167,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976500347,1.9854,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976500551,1.2167,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976500748,0.4846,2925.5,2925.4,2.60619531]
["bitfinex-derivatives","ETHF0:USTF0",1765976500944,4.71372365,2925.7,2925.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765976501145,3.94502365,2925.7,2925.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765976501346,1.9854,2925.5,2925.4,0.77950947]
["bitfinex-derivatives","ETHF0:USTF0",1765976501654,1.9854,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976502350,1.2167,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976503259,0.4846,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976503650,1.2167,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976504656,1.9854,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976505160,1.2167,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976506358,0.4846,2925.5,2925.4,1.57860947]
["bitfinex-derivatives","ETHF0:USTF0",1765976507757,0.73722365,2925.7,2925.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765976507961,0.00512365,2925.7,2925.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765976509855,0.00512365,2925.7,2925.6,2.60328584]
["bitfinex-derivatives","ETHF0:USTF0",1765976513258,0.00512365,2925.7,2925.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765976518473,1.78842365,2925.7,2925.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1765976518973,1.78842365,2925.7,2925.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1765976519175,1.7833,2925.6,2925.5,1.91928584]
["bitfinex-derivatives","ETHF0:USTF0",1765976519375,1.7833,2925.6,2925.5,2.80258584]
["bitfinex-derivatives","ETHF0:USTF0",1765976520173,1.7833,2925.6,2925.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1765976520379,2.3359,2925.5,2925.4,0.89460947]
["bitfinex-derivatives","ETHF0:USTF0",1765976520675,2.3359,2925.5,2925.4,0.00290947]
["bitfinex-derivatives","ETHF0:USTF0",1765976523089,2.3359,2925.5,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976523090,1.7833,2924.8,2924.7,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765976523884,1.7833,2924.8,2924.7,4.98639636]
["bitfinex-derivatives","ETHF0:USTF0",1765976524287,1.7833,2924.8,2924.7,4.10309636]
["bitfinex-derivatives","ETHF0:USTF0",1765976524685,1.7833,2924.8,2924.7,4.98639636]
["bitfinex-derivatives","ETHF0:USTF0",1765976526493,1.7833,2924.8,2924.7,4.10309636]
["bitfinex-derivatives","ETHF0:USTF0",1765976527793,1.7833,2924.8,2924.7,4.95519636]
["bitfinex-derivatives","ETHF0:USTF0",1765976529293,0.8949,2924.8,2924.7,4.95519636]
["bitfinex-derivatives","ETHF0:USTF0",1765976529493,2.2399,2925.0,2924.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765976529688,0.5526,2925.0,2924.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765976530092,2.88721501,2925.4,2925.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765976530396,2.88721501,2925.4,2924.7,3.21139636]
["bitfinex-derivatives","ETHF0:USTF0",1765976530397,1.85827,2925.4,2924.7,4.24034137]
["bitfinex-derivatives","ETHF0:USTF0",1765976530790,1.85827,2925.4,2925.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765976530991,1.85827,2925.4,2924.7,3.21139636]
["bitfinex-derivatives","ETHF0:USTF0",1765976531291,1.85827,2925.4,2924.7,4.24034137]
["bitfinex-derivatives","ETHF0:USTF0",1765976531495,2.88721501,2925.4,2925.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765976531999,2.88721501,2925.4,2924.7,4.24034137]
["bitfinex-derivatives","ETHF0:USTF0",1765976533203,2.88721501,2925.4,2925.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765976537999,2.88721501,2925.4,2924.7,4.24034137]
["bitfinex-derivatives","ETHF0:USTF0",1765976539994,1.85827,2925.4,2924.8,1.02894501]
["bitfinex-derivatives","ETHF0:USTF0",1765976540305,0.8151,2925.1,2925.0,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1765976540809,1.85827,2925.4,2925.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765976542610,1.85827,2925.4,2925.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765976542611,1.6873,2925.4,2925.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765976546714,4.8951,2925.4,2925.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765976554517,5.9237325,2925.4,2924.7,4.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1765976555119,4.8951,2925.4,2924.7,4.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1765976555322,5.9237325,2925.4,2924.7,4.24002886]
["bitfinex-derivatives","ETHF0:USTF0",1765976556622,1.9897,2925.0,2924.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765976556924,1.9897,2925.0,2924.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765976557222,1.2026,2925.0,2924.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765976559324,0.5526,2925.5,2924.9,2.5912325]
["bitfinex-derivatives","ETHF0:USTF0",1765976561228,0.5526,2925.5,2924.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765976561524,0.5526,2925.5,2924.9,2.5912325]
["bitfinex-derivatives","ETHF0:USTF0",1765976562525,1.5812325,2925.5,2924.9,2.5912325]
["bitfinex-derivatives","ETHF0:USTF0",1765976562727,3.1330325,2925.5,2924.9,1.0286325]
["bitfinex-derivatives","ETHF0:USTF0",1765976566833,3.1330325,2925.5,2924.9,4.2364325]
["bitfinex-derivatives","ETHF0:USTF0",1765976567732,3.1330325,2925.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976567927,0.4379,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976568133,0.4379,2925.0,2924.9,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765976568434,1.2026,2925.0,2924.9,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765976568634,1.2026,2925.0,2924.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765976569135,1.9897,2925.0,2924.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765976569524,1.9897,2925.0,2924.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765976569722,1.9897,2925.0,2924.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765976570343,1.9897,2925.0,2924.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765976570944,1.9897,2925.0,2924.7,0.00359636]
["bitfinex-derivatives","ETHF0:USTF0",1765976570945,1.5518,2924.8,2924.7,1.56619636]
["bitfinex-derivatives","ETHF0:USTF0",1765976571444,0.7647,2924.8,2924.7,1.56619636]
["bitfinex-derivatives","ETHF0:USTF0",1765976571943,1.9176,2925.0,2924.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765976574746,1.1811,2925.0,2924.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765976575241,1.9176,2925.0,2924.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765976575642,1.9176,2925.0,2924.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765976575837,1.9176,2925.0,2924.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765976579946,0.4379,2925.0,2924.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765976580442,1.9176,2925.0,2924.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765976580948,1.9176,2925.0,2924.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765976581144,1.4797,2924.8,2924.7,1.55739636]
["bitfinex-derivatives","ETHF0:USTF0",1765976581448,0.7432,2924.8,2924.7,1.55739636]
["bitfinex-derivatives","ETHF0:USTF0",1765976581951,1.9176,2925.0,2924.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765976582150,4.6875,2925.4,2925.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765976582953,4.6875,2925.4,2924.8,1.0286325]
["bitfinex-derivatives","ETHF0:USTF0",1765976583150,4.6875,2925.4,2925.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765976583952,4.6875,2925.4,2925.3,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765976585246,4.6875,2925.4,2924.7,0.00359636]
["bitfinex-derivatives","ETHF0:USTF0",1765976585450,5.71613973,2925.4,2925.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765976587650,4.6875,2925.4,2925.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765976588540,5.71613973,2925.4,2925.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765976588742,5.71613973,2925.4,2925.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765976590449,5.71613973,2925.4,2925.0,1.02863973]
["bitfinex-derivatives","ETHF0:USTF0",1765976590450,0.7799,2925.1,2925.0,2.52463973]
["bitfinex-derivatives","ETHF0:USTF0",1765976590657,0.7799,2925.1,2925.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765976590951,0.7799,2925.1,2924.9,4.23643973]
["bitfinex-derivatives","ETHF0:USTF0",1765976590952,5.78503973,2925.4,2925.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765976591645,5.78503973,2925.4,2924.9,4.23643973]
["bitfinex-derivatives","ETHF0:USTF0",1765976594356,4.7564,2925.4,2924.9,4.23643973]
["bitfinex-derivatives","ETHF0:USTF0",1765976595057,1.5486,2925.2,2925.1,2.52463973]
["bitfinex-derivatives","ETHF0:USTF0",1765976595955,0.7799,2925.2,2925.1,2.52463973]
["bitfinex-derivatives","ETHF0:USTF0",1765976597053,2.1012,2925.5,2925.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765976597257,0.7799,2925.3,2925.2,1.78023973]
["bitfinex-derivatives","ETHF0:USTF0",1765976597456,1.5486,2925.3,2925.2,1.02863973]
["bitfinex-derivatives","ETHF0:USTF0",1765976597648,1.5486,2925.3,2925.2,1.78023973]
["bitfinex-derivatives","ETHF0:USTF0",1765976598148,1.5486,2925.1,2925.0,2.52463973]
["bitfinex-derivatives","ETHF0:USTF0",1765976600863,0.7799,2925.1,2925.0,2.52463973]
["bitfinex-derivatives","ETHF0:USTF0",1765976602857,0.7799,2925.1,2925.0,5.73243973]
["bitfinex-derivatives","ETHF0:USTF0",1765976603364,1.5486,2925.1,2925.0,5.73243973]
["bitfinex-derivatives","ETHF0:USTF0",1765976603565,0.7799,2925.1,2925.0,5.73243973]
["bitfinex-derivatives","ETHF0:USTF0",1765976604263,1.5486,2925.1,2925.0,5.73243973]
["bitfinex-derivatives","ETHF0:USTF0",1765976605363,1.5486,2925.1,2925.0,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765976605666,1.5486,2925.1,2925.0,5.73243973]
["bitfinex-derivatives","ETHF0:USTF0",1765976605966,1.5486,2925.1,2925.0,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765976606267,1.5486,2925.1,2925.0,5.73243973]
["bitfinex-derivatives","ETHF0:USTF0",1765976606660,1.5486,2925.1,2925.0,4.98803973]
["bitfinex-derivatives","ETHF0:USTF0",1765976607269,1.5486,2925.1,2925.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765976607560,1.5486,2925.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976609566,1.5486,2925.1,2925.0,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765976610359,1.5486,2925.1,2925.0,1.78023973]
["bitfinex-derivatives","ETHF0:USTF0",1765976612357,1.5486,2925.1,2925.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765976613763,1.5486,2925.1,2925.0,2.52463973]
["bitfinex-derivatives","ETHF0:USTF0",1765976614564,0.7799,2925.1,2925.0,2.52463973]
["bitfinex-derivatives","ETHF0:USTF0",1765976614766,1.47213973,2925.5,2925.0,2.52463973]
["bitfinex-derivatives","ETHF0:USTF0",1765976615063,1.4362,2925.1,2925.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765976615264,1.4362,2924.9,2924.8,2.50853973]
["bitfinex-derivatives","ETHF0:USTF0",1765976616072,1.4362,2924.9,2924.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765976616672,1.4362,2924.9,2924.8,2.50853973]
["bitfinex-derivatives","ETHF0:USTF0",1765976618770,0.7155,2924.9,2924.8,2.50853973]
["bitfinex-derivatives","ETHF0:USTF0",1765976618976,1.8807,2925.0,2924.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765976621877,1.4362,2924.8,2924.7,3.96499636]
["bitfinex-derivatives","ETHF0:USTF0",1765976622469,1.4362,2924.8,2924.7,4.69129636]
["bitfinex-derivatives","ETHF0:USTF0",1765976623877,1.4362,2924.8,2924.7,3.96499636]
["bitfinex-derivatives","ETHF0:USTF0",1765976624078,1.4362,2924.8,2924.7,4.69129636]
["bitfinex-derivatives","ETHF0:USTF0",1765976624374,1.4362,2924.8,2924.7,5.72020183]
["bitfinex-derivatives","ETHF0:USTF0",1765976625280,1.4362,2924.8,2924.7,4.69129636]
["bitfinex-derivatives","ETHF0:USTF0",1765976626583,1.4362,2924.8,2924.7,1.48349636]
["bitfinex-derivatives","ETHF0:USTF0",1765976626879,1.4362,2924.8,2924.7,0.75719636]
["bitfinex-derivatives","ETHF0:USTF0",1765976627076,1.4362,2924.8,2924.7,1.48349636]
["bitfinex-derivatives","ETHF0:USTF0",1765976627378,1.4362,2924.8,2924.7,0.75719636]
["bitfinex-derivatives","ETHF0:USTF0",1765976628679,1.4362,2924.8,2924.7,0.00359636]
["bitfinex-derivatives","ETHF0:USTF0",1765976630283,1.4362,2924.8,2924.7,0.75719636]
["bitfinex-derivatives","ETHF0:USTF0",1765976630581,1.4362,2924.8,2924.7,0.00359636]
["bitfinex-derivatives","ETHF0:USTF0",1765976635782,1.4791,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976635990,2.50800547,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976636589,2.50800547,2924.4,2924.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765976636886,1.4791,2924.4,2924.3,3.96865579]
["bitfinex-derivatives","ETHF0:USTF0",1765976638782,1.4791,2924.4,2924.3,3.21035579]
["bitfinex-derivatives","ETHF0:USTF0",1765976638984,1.4791,2924.4,2924.3,3.96865579]
["bitfinex-derivatives","ETHF0:USTF0",1765976640383,1.4791,2924.4,2924.3,3.21035579]
["bitfinex-derivatives","ETHF0:USTF0",1765976640982,1.4791,2924.4,2924.3,3.96865579]
["bitfinex-derivatives","ETHF0:USTF0",1765976641593,1.4791,2924.4,2924.3,0.76085579]
["bitfinex-derivatives","ETHF0:USTF0",1765976644192,1.4791,2924.4,2924.3,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1765976646393,1.4791,2924.4,2924.3,0.76085579]
["bitfinex-derivatives","ETHF0:USTF0",1765976646598,1.4791,2924.4,2924.3,1.53805579]
["bitfinex-derivatives","ETHF0:USTF0",1765976647191,5.32079,2925.0,2924.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765976647396,5.32079,2925.0,2924.5,1.02927942]
["bitfinex-derivatives","ETHF0:USTF0",1765976647889,5.1498,2925.0,2924.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765976648090,1.942,2925.0,2924.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765976648494,0.7452,2924.7,2924.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976651496,1.942,2925.0,2924.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976651797,1.4975,2924.6,2924.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976652593,0.7452,2924.6,2924.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976653401,0.7452,2924.6,2924.5,2.54777942]
["bitfinex-derivatives","ETHF0:USTF0",1765976653798,1.942,2925.0,2924.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976654002,1.942,2925.0,2924.9,2.54777942]
["bitfinex-derivatives","ETHF0:USTF0",1765976654003,0.4445,2925.0,2924.9,2.54777942]
["bitfinex-derivatives","ETHF0:USTF0",1765976654389,4.7053,2925.3,2925.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976654697,0.7452,2925.2,2925.1,2.54777942]
["bitfinex-derivatives","ETHF0:USTF0",1765976654999,0.4435,2925.5,2925.1,1.02927942]
["bitfinex-derivatives","ETHF0:USTF0",1765976655208,1.941,2925.5,2925.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765976655594,1.941,2925.5,2925.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976659302,0.4435,2925.5,2925.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976659500,1.1887,2925.5,2925.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976659902,1.941,2925.5,2925.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976662105,1.941,2925.5,2925.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765976664203,1.4975,2925.3,2925.2,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765976665996,1.1887,2925.5,2925.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976666201,1.941,2925.5,2925.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765976666401,1.941,2925.5,2925.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976669911,0.00512365,2925.7,2925.6,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765976670112,3.2078,2927.6,2926.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765976670307,0.4434,2928.0,2927.4,8.23423536]
["bitfinex-derivatives","ETHF0:USTF0",1765976670615,1.1886,2928.0,2927.9,2.05855884]
["bitfinex-derivatives","ETHF0:USTF0",1765976670812,1.9409,2928.0,2927.9,2.05855884]
["bitfinex-derivatives","ETHF0:USTF0",1765976671018,1.94366099,2928.0,2927.9,1.0325441]
["bitfinex-derivatives","ETHF0:USTF0",1765976671315,0.00512365,2928.2,2927.9,6.4422724]
["bitfinex-derivatives","ETHF0:USTF0",1765976671519,0.00512365,2928.2,2928.1,4.23707942]
["bitfinex-derivatives","ETHF0:USTF0",1765976672410,0.00809621,2928.2,2928.1,4.23707942]
["bitfinex-derivatives","ETHF0:USTF0",1765976672720,0.4434,2929.0,2928.1,4.23707942]
["bitfinex-derivatives","ETHF0:USTF0",1765976672721,1.9409,2929.0,2928.1,11.26635884]
["bitfinex-derivatives","ETHF0:USTF0",1765976672912,1.9409,2929.0,2928.9,1.02927942]
["bitfinex-derivatives","ETHF0:USTF0",1765976673720,1.4975,2928.8,2928.7,1.02927942]
["bitfinex-derivatives","ETHF0:USTF0",1765976675017,1.4975,2928.8,2928.7,4.23707942]
["bitfinex-derivatives","ETHF0:USTF0",1765976676810,1.9729,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976677022,1.9729,2928.5,2928.4,4.23707942]
["bitfinex-derivatives","ETHF0:USTF0",1765976678517,1.9729,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976679620,1.9729,2928.5,2928.4,4.23707942]
["bitfinex-derivatives","ETHF0:USTF0",1765976680622,0.4606,2930.5,2928.8,3.37857]
["bitfinex-derivatives","ETHF0:USTF0",1765976680823,1.5293,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976681123,1.5293,2929.7,2929.6,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1765976681422,1.9899,2930.0,2929.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765976681624,1.99335139,2930.0,2929.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765976682025,1.99335139,2930.0,2929.9,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765976683218,1.99335139,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976684023,1.99335139,2930.0,2929.9,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765976684618,1.99335139,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976684819,1.99335139,2930.0,2929.9,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765976685016,0.46405139,2930.0,2929.9,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765976685216,1.99335139,2930.0,2929.9,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765976685925,1.22625139,2930.0,2929.9,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765976686125,1.99335139,2930.0,2929.9,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765976687020,1.99335139,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976687325,1.99335139,2930.0,2929.9,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765976687624,1.99335139,2930.0,2929.9,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765976688434,1.99335139,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976688921,0.4606,2930.5,2930.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765976688922,1.9899,2930.5,2930.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765976689122,1.2228,2930.5,2930.4,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765976689318,0.4606,2930.5,2930.4,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765976689519,1.9899,2931.0,2930.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765976689828,1.99383555,2931.0,2930.9,4.7327792]
["bitfinex-derivatives","ETHF0:USTF0",1765976690624,1.22673555,2931.0,2930.9,4.7327792]
["bitfinex-derivatives","ETHF0:USTF0",1765976691028,0.46453555,2931.0,2930.9,4.7327792]
["bitfinex-derivatives","ETHF0:USTF0",1765976692127,2.11743555,2931.0,2930.9,4.7327792]
["bitfinex-derivatives","ETHF0:USTF0",1765976692631,2.11743555,2931.0,2930.9,3.9721792]
["bitfinex-derivatives","ETHF0:USTF0",1765976692822,2.11743555,2931.0,2930.9,3.2115792]
["bitfinex-derivatives","ETHF0:USTF0",1765976693122,2.11743555,2931.0,2930.9,0.0037792]
["bitfinex-derivatives","ETHF0:USTF0",1765976693929,8.11743555,2931.0,2930.9,0.0037792]
["bitfinex-derivatives","ETHF0:USTF0",1765976695029,3.38355365,2931.2,2930.9,0.0037792]
["bitfinex-derivatives","ETHF0:USTF0",1765976695030,1.8342,2931.2,2931.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765976695226,1.8342,2931.0,2930.9,0.0037792]
["bitfinex-derivatives","ETHF0:USTF0",1765976695423,1.87791344,2931.6,2931.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765976695625,1.8342,2931.6,2931.5,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765976695928,1.8372386,2931.6,2931.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765976696124,1.8372386,2931.6,2931.2,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765976696125,0.9435,2931.3,2931.2,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765976696325,1.8342,2931.3,2931.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765976696525,1.8342,2931.3,2931.2,4.19563006]
["bitfinex-derivatives","ETHF0:USTF0",1765976696828,1.8342,2931.1,2931.0,2.41322365]
["bitfinex-derivatives","ETHF0:USTF0",1765976697037,0.9435,2931.1,2931.0,2.45975371]
["bitfinex-derivatives","ETHF0:USTF0",1765976698330,0.4274,2931.5,2931.0,2.45975371]
["bitfinex-derivatives","ETHF0:USTF0",1765976698530,2.77283972,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976699733,2.77283972,2931.4,2931.3,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765976700330,2.77283972,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976700634,1.8342,2931.1,2931.0,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976700829,2.77283972,2931.1,2931.0,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976701031,4.59552194,2931.1,2931.0,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1765976701328,1.8342,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976701532,2.77283972,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976701935,2.77283972,2930.7,2930.6,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765976702239,2.77283972,2930.7,2930.6,5.0804793]
["bitfinex-derivatives","ETHF0:USTF0",1765976702541,1.8342,2931.3,2931.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1765976702834,1.8342,2931.3,2931.2,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765976703424,0.9435,2931.3,2931.2,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765976705332,1.8342,2931.3,2931.2,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1765976705838,1.8342,2931.3,2931.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765976706741,1.8342,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976707334,1.8342,2931.3,2931.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765976708032,1.8342,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976708230,3.65724113,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976709232,2.91324113,2931.4,2931.3,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765976709432,1.0902,2931.4,2931.3,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765976710140,2.2059,2931.4,2931.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765976710643,2.2059,2931.4,2931.3,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765976710844,2.2059,2931.4,2931.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765976711235,2.2059,2931.3,2931.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765976711536,4.03804226,2931.3,2931.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765976712039,4.03804226,2931.3,2931.2,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765976712544,2.2059,2931.3,2931.2,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765976712736,1.0902,2931.3,2931.2,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765976713039,4.64394344,2931.6,2931.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765976713343,2.2089386,2931.6,2931.5,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765976713641,4.64394344,2931.6,2931.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765976714043,1.0902,2931.3,2931.2,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765976714340,4.03971207,2931.3,2931.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765976714541,3.13567917,2931.3,2931.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765976715042,3.13567917,2931.3,2931.2,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765976715746,0.0030386,2931.6,2931.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765976715944,0.0030386,2931.6,2931.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765976716140,0.0030386,2931.6,2931.5,5.98995281]
["bitfinex-derivatives","ETHF0:USTF0",1765976722640,0.0030386,2931.6,2931.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765976723049,2.2089386,2931.6,2931.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765976723249,0.0030386,2931.6,2931.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765976725843,1.0932386,2931.6,2931.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765976726041,2.2089386,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976726550,0.0030386,2931.6,2931.5,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765976732252,2.855,2932.0,2931.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765976732551,2.855,2932.0,2931.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765976733246,2.85810689,2932.0,2931.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765976734643,2.85810689,2932.0,2931.9,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765976735440,2.85810689,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976739356,2.85810689,2932.0,2931.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1765976739557,2.85810689,2932.0,2931.9,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765976739757,2.85810689,2932.0,2931.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1765976740854,2.85810689,2932.0,2931.9,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765976740855,0.00310689,2932.0,2931.9,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765976741952,0.00310689,2932.0,2931.9,8.59864828]
["bitfinex-derivatives","ETHF0:USTF0",1765976742158,0.00310689,2932.0,2931.9,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765976745061,0.00310689,2932.0,2931.9,8.60219203]
["bitfinex-derivatives","ETHF0:USTF0",1765976745360,0.00310689,2932.0,2931.9,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1765976747058,0.00310689,2932.0,2931.9,7.07835281]
["bitfinex-derivatives","ETHF0:USTF0",1765976749769,0.00512365,2932.2,2932.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1765976750768,0.00870836,2932.2,2932.1,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1765976752468,0.00870836,2932.2,2932.1,5.09189255]
["bitfinex-derivatives","ETHF0:USTF0",1765976752672,0.00870836,2932.2,2932.1,6.62867254]
["bitfinex-derivatives","ETHF0:USTF0",1765976752963,1.11320836,2932.2,2932.1,5.09191973]
["bitfinex-derivatives","ETHF0:USTF0",1765976753168,0.00870836,2932.2,2932.1,5.09191973]
["bitfinex-derivatives","ETHF0:USTF0",1765976753767,2.8425,2933.0,2932.9,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765976754073,2.8425,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976754868,2.84649841,2933.0,2932.9,3.21125597]
["bitfinex-derivatives","ETHF0:USTF0",1765976755469,2.84649841,2933.0,2932.9,0.00345597]
["bitfinex-derivatives","ETHF0:USTF0",1765976757577,2.84649841,2933.0,2932.9,4.16095597]
["bitfinex-derivatives","ETHF0:USTF0",1765976757880,1.75759841,2933.0,2932.9,5.07635597]
["bitfinex-derivatives","ETHF0:USTF0",1765976758680,2.84649841,2933.0,2932.9,5.07635597]
["bitfinex-derivatives","ETHF0:USTF0",1765976760380,2.84649841,2933.0,2932.9,1.86855597]
["bitfinex-derivatives","ETHF0:USTF0",1765976760581,2.84649841,2933.0,2932.9,0.95315597]
["bitfinex-derivatives","ETHF0:USTF0",1765976760986,2.84649841,2933.0,2932.9,4.16095597]
["bitfinex-derivatives","ETHF0:USTF0",1765976761484,2.84649841,2933.0,2932.9,5.18418939]
["bitfinex-derivatives","ETHF0:USTF0",1765976761787,2.84649841,2933.0,2932.9,6.06418939]
["bitfinex-derivatives","ETHF0:USTF0",1765976762288,2.84649841,2933.0,2932.9,5.18418939]
["bitfinex-derivatives","ETHF0:USTF0",1765976762484,2.84649841,2933.0,2932.9,4.16095597]
["bitfinex-derivatives","ETHF0:USTF0",1765976763485,2.84649841,2933.0,2932.9,3.21125597]
["bitfinex-derivatives","ETHF0:USTF0",1765976763692,3.86973183,2933.0,2932.9,3.21125597]
["bitfinex-derivatives","ETHF0:USTF0",1765976764090,3.8699884,2933.0,2932.9,3.21125597]
["bitfinex-derivatives","ETHF0:USTF0",1765976764388,2.84649841,2933.0,2932.9,3.21125597]
["bitfinex-derivatives","ETHF0:USTF0",1765976766496,3.01701841,2933.0,2932.9,3.21125597]
["bitfinex-derivatives","ETHF0:USTF0",1765976767394,4.04058683,2933.0,2932.9,3.21125597]
["bitfinex-derivatives","ETHF0:USTF0",1765976767597,2.2182,2932.2,2932.1,4.12651973]
["bitfinex-derivatives","ETHF0:USTF0",1765976767893,0.1262,2932.5,2931.8,10.53629431]
["bitfinex-derivatives","ETHF0:USTF0",1765976767894,2.2182,2931.9,2931.8,10.53629431]
["bitfinex-derivatives","ETHF0:USTF0",1765976768190,2.2182,2931.9,2931.8,3.19756842]
["bitfinex-derivatives","ETHF0:USTF0",1765976768397,2.2182,2931.9,2931.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765976768593,2.2182,2931.9,2931.8,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1765976768997,2.2182,2931.9,2931.8,1.07279021]
["bitfinex-derivatives","ETHF0:USTF0",1765976770798,1.1547,2931.9,2931.8,2.17659021]
["bitfinex-derivatives","ETHF0:USTF0",1765976770999,2.2182,2931.9,2931.8,2.17659021]
["bitfinex-derivatives","ETHF0:USTF0",1765976771300,2.2182,2931.9,2931.8,1.07279021]
["bitfinex-derivatives","ETHF0:USTF0",1765976771599,2.2182,2931.9,2931.8,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1765976771800,2.2182,2931.9,2931.8,1.07279021]
["bitfinex-derivatives","ETHF0:USTF0",1765976772094,2.2182,2931.9,2931.8,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1765976773099,2.2182,2931.9,2931.8,1.07279021]
["bitfinex-derivatives","ETHF0:USTF0",1765976774302,2.2182,2931.9,2931.8,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1765976775700,2.2182,2931.9,2931.8,1.07279021]
["bitfinex-derivatives","ETHF0:USTF0",1765976775899,2.2182,2931.9,2931.8,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1765976776494,2.2182,2931.9,2931.8,1.07279021]
["bitfinex-derivatives","ETHF0:USTF0",1765976776688,2.2182,2931.9,2931.8,2.17659021]
["bitfinex-derivatives","ETHF0:USTF0",1765976777096,2.2182,2931.9,2931.8,0.00259021]
["bitfinex-derivatives","ETHF0:USTF0",1765976779497,2.2182,2931.9,2931.8,2.17659021]
["bitfinex-derivatives","ETHF0:USTF0",1765976781898,3.2078,2932.3,2931.8,2.17659021]
["bitfinex-derivatives","ETHF0:USTF0",1765976782204,2.3444,2932.5,2932.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765976782393,2.3444,2932.5,2932.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1765976782792,2.3444,2932.5,2932.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765976783197,1.1547,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976783393,2.2182,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976783603,2.2182,2932.1,2932.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1765976784603,0.1262,2932.5,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976784903,1.1547,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976785103,2.2182,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976787306,2.2182,2932.1,2932.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1765976787504,2.2182,2931.7,2931.6,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765976788202,2.2182,2931.7,2931.6,2.17911429]
["bitfinex-derivatives","ETHF0:USTF0",1765976788706,2.2182,2932.0,2931.9,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1765976789509,3.2078,2932.1,2931.6,3.21693962]
["bitfinex-derivatives","ETHF0:USTF0",1765976789510,4.3625,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976790001,5.426,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976790305,4.3625,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976790608,5.426,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976791202,2.2182,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976791397,2.2182,2932.1,2932.0,3.86769638]
["bitfinex-derivatives","ETHF0:USTF0",1765976791904,2.2182,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976792304,2.2182,2932.1,2932.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1765976793701,2.2182,2932.1,2932.0,3.86769638]
["bitfinex-derivatives","ETHF0:USTF0",1765976793907,1.1547,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976794102,2.2182,2932.1,2932.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765976794906,2.2067,2932.5,2932.4,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976795214,1.0904,2932.5,2932.4,3.33129638]
["bitfinex-derivatives","ETHF0:USTF0",1765976795617,3.2078,2932.9,2932.8,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976795808,5.4145,2932.9,2932.8,3.33129638]
["bitfinex-derivatives","ETHF0:USTF0",1765976796417,1.0904,2932.6,2932.5,3.98429638]
["bitfinex-derivatives","ETHF0:USTF0",1765976796912,5.4145,2932.9,2932.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765976797305,1.0904,2932.6,2932.5,3.98429638]
["bitfinex-derivatives","ETHF0:USTF0",1765976797710,3.2078,2932.9,2932.5,3.98429638]
["bitfinex-derivatives","ETHF0:USTF0",1765976798114,4.2982,2932.9,2932.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765976798317,5.4145,2932.9,2932.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765976798915,2.2067,2932.6,2932.5,3.98429638]
["bitfinex-derivatives","ETHF0:USTF0",1765976799213,1.0904,2932.6,2932.5,3.98429638]
["bitfinex-derivatives","ETHF0:USTF0",1765976799915,3.2078,2932.9,2932.5,3.98429638]
["bitfinex-derivatives","ETHF0:USTF0",1765976800214,1.0904,2932.9,2932.8,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976800914,2.21069841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976803015,1.09439841,2933.0,2932.9,3.33129638]
["bitfinex-derivatives","ETHF0:USTF0",1765976803216,1.09439841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976804112,0.00399841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976804422,1.09439841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976804621,0.00399841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976806122,1.09439841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976807010,2.21069841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976807617,1.09439841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976810825,2.21069841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976811422,1.09439841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976812825,0.00399841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976813126,1.04419841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976813322,0.00399841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976819027,1.04419841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976819226,0.00399841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976823127,1.04419841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976823523,0.00399841,2933.0,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976823723,0.00338462,2933.2,2932.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765976823926,0.00338462,2933.2,2933.1,6.43709638]
["bitfinex-derivatives","ETHF0:USTF0",1765976824126,3.00802294,2934.1,2934.0,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765976824331,2.7304,2935.0,2934.9,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765976824629,2.7304,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976824832,2.84723693,2935.0,2934.9,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1765976825029,2.84723693,2935.0,2934.9,2.26691731]
["bitfinex-derivatives","ETHF0:USTF0",1765976825229,0.65923693,2935.0,2934.9,2.26691731]
["bitfinex-derivatives","ETHF0:USTF0",1765976825529,0.65923693,2935.0,2934.9,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1765976825530,1.73263693,2935.0,2934.9,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1765976825831,2.92023693,2935.0,2934.9,2.26691731]
["bitfinex-derivatives","ETHF0:USTF0",1765976826534,0.00303693,2935.0,2934.9,3.29071369]
["bitfinex-derivatives","ETHF0:USTF0",1765976826726,2.92023693,2935.0,2934.9,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1765976826920,2.92023693,2935.0,2934.9,1.08161731]
["bitfinex-derivatives","ETHF0:USTF0",1765976827339,2.92023693,2935.0,2934.9,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1765976828029,1.0004,2933.9,2933.8,6.49549638]
["bitfinex-derivatives","ETHF0:USTF0",1765976828233,0.7292,2934.0,2933.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765976828432,3.937,2934.5,2933.9,3.28769638]
["bitfinex-derivatives","ETHF0:USTF0",1765976828635,6.125,2934.5,2934.4,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765976828934,6.125,2934.5,2934.4,0.00354551]
["bitfinex-derivatives","ETHF0:USTF0",1765976829329,2.9172,2934.5,2934.4,3.29124189]
["bitfinex-derivatives","ETHF0:USTF0",1765976829531,1.7296,2934.5,2934.4,2.26744551]
["bitfinex-derivatives","ETHF0:USTF0",1765976829835,2.9172,2934.5,2934.4,3.28942019]
["bitfinex-derivatives","ETHF0:USTF0",1765976830329,3.2078,2934.8,2934.7,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765976830531,3.2078,2934.8,2934.7,3.28587468]
["bitfinex-derivatives","ETHF0:USTF0",1765976830730,2.188,2934.7,2934.6,3.28587468]
["bitfinex-derivatives","ETHF0:USTF0",1765976831337,1.0004,2934.7,2934.6,4.30784936]
["bitfinex-derivatives","ETHF0:USTF0",1765976831742,2.188,2934.7,2934.6,3.28587468]
["bitfinex-derivatives","ETHF0:USTF0",1765976832039,2.188,2934.3,2934.2,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765976833041,2.188,2934.3,2934.2,0.00906929]
["bitfinex-derivatives","ETHF0:USTF0",1765976834035,2.188,2934.3,2934.2,1.08766929]
["bitfinex-derivatives","ETHF0:USTF0",1765976834434,2.188,2934.3,2934.2,1.03135405]
["bitfinex-derivatives","ETHF0:USTF0",1765976836135,2.188,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976836443,0.7292,2933.5,2933.3,2.10088476]
["bitfinex-derivatives","ETHF0:USTF0",1765976836649,2.188,2933.4,2933.3,2.10088476]
["bitfinex-derivatives","ETHF0:USTF0",1765976837245,2.188,2933.2,2933.1,3.34407985]
["bitfinex-derivatives","ETHF0:USTF0",1765976837541,2.188,2933.2,2933.1,2.32426648]
["bitfinex-derivatives","ETHF0:USTF0",1765976837542,1.0004,2933.2,2933.1,2.32426648]
["bitfinex-derivatives","ETHF0:USTF0",1765976837739,2.188,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976837945,2.188,2932.3,2932.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765976838342,2.188,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976838742,2.188,2932.3,2932.2,3.21186863]
["bitfinex-derivatives","ETHF0:USTF0",1765976838743,2.19200572,2932.3,2932.2,3.21186863]
["bitfinex-derivatives","ETHF0:USTF0",1765976838946,2.19200572,2932.3,2932.2,0.00406863]
["bitfinex-derivatives","ETHF0:USTF0",1765976839937,2.19200572,2932.3,2932.2,1.08266863]
["bitfinex-derivatives","ETHF0:USTF0",1765976840339,0.00400572,2932.3,2932.2,2.26796863]
["bitfinex-derivatives","ETHF0:USTF0",1765976840536,0.00400572,2932.3,2932.2,5.47576863]
["bitfinex-derivatives","ETHF0:USTF0",1765976841041,0.00400572,2932.3,2932.2,7.01026732]
["bitfinex-derivatives","ETHF0:USTF0",1765976841242,0.7292,2933.0,2932.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765976841437,1.7296,2933.0,2932.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765976841646,2.9172,2933.0,2932.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765976841847,2.9172,2933.0,2932.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765976842247,2.91969301,2933.0,2932.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765976844544,2.91969301,2933.0,2932.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765976844748,2.91969301,2933.0,2932.9,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1765976844949,0.00249301,2933.0,2932.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765976848151,2.91969301,2933.0,2932.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765976848453,2.91969301,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976848454,2.188,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976849548,1.1876,2932.6,2932.2,3.21186863]
["bitfinex-derivatives","ETHF0:USTF0",1765976849752,1.0004,2932.3,2932.2,5.47576863]
["bitfinex-derivatives","ETHF0:USTF0",1765976849953,2.188,2932.3,2932.2,5.47576863]
["bitfinex-derivatives","ETHF0:USTF0",1765976850254,1.0004,2932.3,2932.2,5.47576863]
["bitfinex-derivatives","ETHF0:USTF0",1765976851257,2.188,2932.3,2932.2,5.47576863]
["bitfinex-derivatives","ETHF0:USTF0",1765976851952,2.188,2932.3,2932.2,1.08266863]
["bitfinex-derivatives","ETHF0:USTF0",1765976852354,2.188,2932.3,2932.2,0.00406863]
["bitfinex-derivatives","ETHF0:USTF0",1765976852850,3.2078,2932.6,2932.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1765976853057,3.2078,2932.6,2932.2,1.53856732]
["bitfinex-derivatives","ETHF0:USTF0",1765976853058,2.188,2932.3,2932.2,0.00406863]
["bitfinex-derivatives","ETHF0:USTF0",1765976853949,2.188,2932.3,2932.2,1.08266863]
["bitfinex-derivatives","ETHF0:USTF0",1765976854448,2.188,2932.3,2932.2,0.00406863]
["bitfinex-derivatives","ETHF0:USTF0",1765976858850,2.4693,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976859049,2.4693,2931.4,2931.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765976859349,1.2427,2931.1,2931.0,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765976859752,1.2427,2931.1,2931.0,5.69274864]
["bitfinex-derivatives","ETHF0:USTF0",1765976859952,2.4693,2931.1,2931.0,5.69274864]
["bitfinex-derivatives","ETHF0:USTF0",1765976860348,2.4693,2931.1,2931.0,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1765976860753,2.47441429,2931.3,2931.2,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765976861054,2.4693,2931.1,2931.0,1.24894864]
["bitfinex-derivatives","ETHF0:USTF0",1765976861349,2.4693,2931.1,2931.0,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1765976861855,4.17442869,2931.1,2931.0,0.00414864]
["bitfinex-derivatives","ETHF0:USTF0",1765976862060,2.4693,2930.9,2930.8,0.00511429]
["bitfinex-derivatives","ETHF0:USTF0",1765976862751,2.4693,2930.9,2930.0,4.74229869]
["bitfinex-derivatives","ETHF0:USTF0",1765976863056,6.3986,2930.5,2930.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765976863357,6.3986,2930.5,2930.0,4.74585769]
["bitfinex-derivatives","ETHF0:USTF0",1765976863757,6.3986,2930.5,2930.0,4.74926731]
["bitfinex-derivatives","ETHF0:USTF0",1765976865049,6.3986,2930.5,2930.0,3.21476862]
["bitfinex-derivatives","ETHF0:USTF0",1765976865359,3.1908,2930.5,2930.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765976865560,3.1908,2930.5,2930.4,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765976865861,3.2078,2930.8,2930.7,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765976866561,4.4505,2930.8,2930.7,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765976866860,5.6771,2930.8,2930.7,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765976867061,5.6771,2930.8,2930.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765976867261,5.6771,2930.8,2930.3,1.53449869]
["bitfinex-derivatives","ETHF0:USTF0",1765976867262,5.6771,2930.8,2930.1,1.70518869]
["bitfinex-derivatives","ETHF0:USTF0",1765976867852,1.2427,2930.8,2930.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1765976868055,2.4723122,2930.9,2930.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765976868267,2.4723122,2930.9,2930.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765976868562,2.4723122,2930.9,2930.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765976868759,2.4723122,2930.9,2930.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765976869360,2.4723122,2930.9,2930.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765976869963,2.4723122,2930.9,2930.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765976871865,2.4723122,2930.9,2930.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765976872463,2.4723122,2930.9,2930.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765976873369,0.0030122,2930.9,2930.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765976874270,2.3015122,2930.9,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976874659,2.3015122,2930.9,2930.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765976875570,2.3015122,2930.9,2930.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765976876270,1.1400122,2930.9,2930.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765976876469,2.3015122,2930.9,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976876765,1.8365,2930.5,2930.4,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765976877366,0.6995,2930.5,2930.4,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765976877565,2.3015122,2930.9,2930.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765976877764,2.3015122,2930.9,2930.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765976878869,2.3015122,2930.9,2930.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765976879868,2.3015122,2930.9,2930.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765976880063,0.0030122,2930.9,2930.8,3.93829869]
["bitfinex-derivatives","ETHF0:USTF0",1765976880373,0.0030122,2930.9,2930.8,7.14609869]
["bitfinex-derivatives","ETHF0:USTF0",1765976881072,0.0030122,2930.9,2930.8,7.31674869]
["bitfinex-derivatives","ETHF0:USTF0",1765976881375,2.30361429,2931.3,2931.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765976881870,2.2985,2930.9,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976882175,2.3013215,2930.9,2930.8,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765976882378,2.3013215,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976882576,1.137,2930.6,2930.5,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765976882776,2.2985,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976883977,2.2985,2930.6,2930.5,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765976884172,2.2985,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976884977,2.2985,2930.6,2930.5,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1765976885178,2.2985,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976885372,2.2759,2930.3,2930.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1765976885573,2.2759,2930.3,2930.2,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765976886178,2.2759,2930.3,2930.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1765976886374,0.681,2930.5,2930.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1765976886375,1.8049,2930.5,2930.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765976886879,2.9569,2930.5,2930.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765976887781,2.9569,2930.5,2930.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765976889177,2.2759,2930.3,2930.2,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765976890472,0.681,2930.5,2930.0,1.13756862]
["bitfinex-derivatives","ETHF0:USTF0",1765976890473,2.2759,2930.1,2930.0,1.13756862]
["bitfinex-derivatives","ETHF0:USTF0",1765976890675,0.681,2930.5,2930.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765976890976,5.4837,2930.8,2930.7,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1765976891180,1.8049,2930.5,2930.4,3.72949869]
["bitfinex-derivatives","ETHF0:USTF0",1765976891380,2.9569,2930.5,2930.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1765976891581,2.2759,2930.1,2930.0,8.45807509]
["bitfinex-derivatives","ETHF0:USTF0",1765976891781,2.2759,2930.1,2930.0,5.40976862]
["bitfinex-derivatives","ETHF0:USTF0",1765976895480,2.2759,2930.1,2930.0,8.45807509]
["bitfinex-derivatives","ETHF0:USTF0",1765976896687,2.2759,2930.1,2930.0,0.00696862]
["bitfinex-derivatives","ETHF0:USTF0",1765976897090,2.2759,2930.1,2930.0,1.10306862]
["bitfinex-derivatives","ETHF0:USTF0",1765976897290,2.2759,2930.1,2930.0,0.00696862]
["bitfinex-derivatives","ETHF0:USTF0",1765976899899,2.2759,2930.1,2930.0,1.06916862]
["bitfinex-derivatives","ETHF0:USTF0",1765976900097,2.2759,2930.1,2930.0,0.00696862]
["bitfinex-derivatives","ETHF0:USTF0",1765976902398,3.2078,2930.2,2929.4,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765976902399,2.9569,2929.5,2929.4,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1765976903193,2.9569,2929.5,2929.1,3.04830647]
["bitfinex-derivatives","ETHF0:USTF0",1765976903194,2.2759,2929.2,2929.1,3.04830647]
["bitfinex-derivatives","ETHF0:USTF0",1765976903394,2.9569,2929.0,2928.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765976903698,2.9569,2929.0,2928.7,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765976903699,2.2759,2928.8,2928.7,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1765976903894,2.2783987,2928.8,2928.7,3.21205914]
["bitfinex-derivatives","ETHF0:USTF0",1765976904099,2.2783987,2928.8,2928.7,0.00425914]
["bitfinex-derivatives","ETHF0:USTF0",1765976904500,2.2759,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976904692,2.2759,2928.2,2928.1,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765976905605,2.2759,2928.2,2928.1,4.22527507]
["bitfinex-derivatives","ETHF0:USTF0",1765976905805,2.2759,2928.2,2928.1,3.21057507]
["bitfinex-derivatives","ETHF0:USTF0",1765976905998,2.2759,2928.2,2928.1,0.00277507]
["bitfinex-derivatives","ETHF0:USTF0",1765976908301,2.2759,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976908797,2.2759,2927.8,2927.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765976909105,2.2759,2927.8,2927.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765976909406,2.2759,2927.8,2927.7,0.97390476]
["bitfinex-derivatives","ETHF0:USTF0",1765976910206,2.2759,2927.8,2927.7,0.00240476]
["bitfinex-derivatives","ETHF0:USTF0",1765976913614,2.2759,2927.8,2927.7,0.95270476]
["bitfinex-derivatives","ETHF0:USTF0",1765976913797,2.2759,2927.8,2927.7,0.00240476]
["bitfinex-derivatives","ETHF0:USTF0",1765976914606,2.2759,2927.8,2927.7,1.81550476]
["bitfinex-derivatives","ETHF0:USTF0",1765976916412,2.2759,2927.8,2927.7,0.92040476]
["bitfinex-derivatives","ETHF0:USTF0",1765976916908,2.2759,2927.8,2927.7,0.00240476]
["bitfinex-derivatives","ETHF0:USTF0",1765976920618,2.2759,2927.8,2927.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765976922320,4.02078161,2927.8,2927.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765976922516,2.0555,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976922717,1.0461,2926.9,2926.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765976923315,2.0555,2926.9,2926.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765976923522,2.0555,2926.9,2926.8,4.85943068]
["bitfinex-derivatives","ETHF0:USTF0",1765976923724,2.0555,2926.9,2926.8,0.00303068]
["bitfinex-derivatives","ETHF0:USTF0",1765976927320,0.6381,2927.0,2926.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765976927512,1.05122339,2927.4,2927.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765976927819,2.06062339,2927.4,2927.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765976928216,2.06062339,2927.4,2927.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765976928612,2.06062339,2927.4,2927.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765976928817,2.06062339,2927.4,2927.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765976929820,2.06062339,2927.4,2927.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765976932013,1.05122339,2927.4,2927.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765976932321,2.06062339,2927.4,2927.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765976932721,2.06062339,2927.4,2927.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765976933014,1.05122339,2927.4,2927.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765976933215,2.06062339,2927.4,2927.3,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765976933416,1.8657,2927.2,2927.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765976933618,1.8657,2926.9,2926.8,4.80591068]
["bitfinex-derivatives","ETHF0:USTF0",1765976933816,0.9538,2926.9,2926.8,4.80591068]
["bitfinex-derivatives","ETHF0:USTF0",1765976934218,2.4608,2927.0,2926.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765976934822,1.5489,2927.0,2926.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1765976935323,0.95892339,2927.4,2927.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765976935629,1.87082339,2927.4,2927.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765976936717,1.87082339,2927.4,2927.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765976937720,1.5489,2927.0,2926.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765976938426,0.5951,2927.0,2926.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765976938926,0.00512339,2927.4,2927.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765976939122,0.95892339,2927.4,2927.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765976939429,1.87082339,2927.4,2927.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765976939830,0.00512339,2927.4,2927.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765976940016,1.8657,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976940220,0.9538,2926.9,2926.8,4.66731068]
["bitfinex-derivatives","ETHF0:USTF0",1765976940425,1.5489,2927.0,2926.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1765976941217,2.4608,2927.0,2926.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765976941728,0.00512339,2927.4,2927.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1765976942025,1.8657,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976942229,2.4608,2927.0,2926.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1765976942618,2.4608,2927.0,2926.9,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765976943628,1.5489,2927.0,2926.9,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765976944829,0.5951,2927.0,2926.9,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765976945325,0.00512339,2927.4,2927.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765976945526,1.56031565,2928.0,2927.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765976945527,0.681,2928.0,2927.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765976946422,1.5916,2928.0,2927.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765976946828,1.824,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765976947231,1.824,2927.9,2927.8,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765976947524,1.824,2927.9,2927.8,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765976949126,0.9106,2927.9,2927.8,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765976951132,1.5916,2928.0,2927.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765976951434,2.505,2928.0,2927.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765976952635,1.5916,2928.0,2927.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1765976953132,2.505,2928.0,2927.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1765976953533,2.505,2928.0,2927.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1765976953729,0.681,2928.0,2927.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1765976954036,0.00512339,2928.2,2928.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765976954335,1.82912339,2928.2,2928.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765976955428,1.82912339,2928.2,2928.1,2.06459559]
["bitfinex-derivatives","ETHF0:USTF0",1765976957137,0.91572339,2928.2,2928.1,2.06459559]
["bitfinex-derivatives","ETHF0:USTF0",1765976958230,1.82912339,2928.2,2928.1,2.06459559]
["bitfinex-derivatives","ETHF0:USTF0",1765976958631,1.82912339,2928.2,2928.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765976958930,2.3509,2928.0,2927.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765976959527,1.824,2927.9,2927.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765976959937,1.824,2927.9,2927.8,1.95319559]
["bitfinex-derivatives","ETHF0:USTF0",1765976960735,1.824,2927.9,2927.8,1.48979559]
["bitfinex-derivatives","ETHF0:USTF0",1765976961531,1.824,2927.9,2927.8,1.02639559]
["bitfinex-derivatives","ETHF0:USTF0",1765976961740,1.824,2927.8,2927.7,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765976962233,1.824,2927.8,2927.7,0.45022339]
["bitfinex-derivatives","ETHF0:USTF0",1765976964742,2.3509,2928.0,2927.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765976964942,2.3509,2928.0,2927.9,1.44429559]
["bitfinex-derivatives","ETHF0:USTF0",1765976966043,2.3509,2928.0,2927.9,1.02639559]
["bitfinex-derivatives","ETHF0:USTF0",1765976966434,1.824,2927.8,2927.7,1.03151898]
["bitfinex-derivatives","ETHF0:USTF0",1765976966636,1.824,2927.8,2927.7,1.43131898]
["bitfinex-derivatives","ETHF0:USTF0",1765976966841,1.824,2927.8,2927.7,1.83111898]
["bitfinex-derivatives","ETHF0:USTF0",1765976967039,2.3509,2928.0,2927.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765976967341,2.3509,2928.0,2927.9,1.42619559]
["bitfinex-derivatives","ETHF0:USTF0",1765976967541,2.3509,2928.0,2927.9,1.02639559]
["bitfinex-derivatives","ETHF0:USTF0",1765976968741,2.3509,2928.0,2927.9,1.40839559]
["bitfinex-derivatives","ETHF0:USTF0",1765976969842,2.3509,2928.0,2927.9,1.02639559]
["bitfinex-derivatives","ETHF0:USTF0",1765976970243,1.824,2927.8,2927.7,1.03151898]
["bitfinex-derivatives","ETHF0:USTF0",1765976970748,1.824,2927.8,2927.7,1.39571898]
["bitfinex-derivatives","ETHF0:USTF0",1765976971240,1.824,2927.8,2927.7,1.03151898]
["bitfinex-derivatives","ETHF0:USTF0",1765976971442,2.85039559,2927.8,2927.7,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765976972147,1.824,2927.8,2927.7,1.38681898]
["bitfinex-derivatives","ETHF0:USTF0",1765976972441,1.824,2927.8,2927.7,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765976974451,2.85103208,2927.8,2927.7,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765976974953,6.05883208,2927.8,2927.7,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765976975750,6.05883208,2927.8,2927.7,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976982161,1.824,2927.8,2927.7,0.54742339]
["bitfinex-derivatives","ETHF0:USTF0",1765976982362,3.2078,2927.8,2927.7,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976982968,3.37863,2927.8,2927.7,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976983373,9.37863,2927.8,2927.7,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976984067,3.37863,2927.8,2927.7,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976984568,9.37863,2927.8,2927.7,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976985771,3.37863,2927.8,2927.7,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765976986066,1.6649,2926.9,2926.8,1.26986276]
["bitfinex-derivatives","ETHF0:USTF0",1765976986271,1.6649,2926.9,2926.8,0.24283068]
["bitfinex-derivatives","ETHF0:USTF0",1765976987366,1.6649,2926.9,2926.8,1.03006276]
["bitfinex-derivatives","ETHF0:USTF0",1765976987565,1.6649,2926.9,2926.8,1.25306276]
["bitfinex-derivatives","ETHF0:USTF0",1765976987760,1.6649,2926.9,2926.8,1.03006276]
["bitfinex-derivatives","ETHF0:USTF0",1765976987958,1.6649,2926.9,2926.8,1.25306276]
["bitfinex-derivatives","ETHF0:USTF0",1765976988663,1.6649,2926.9,2926.8,0.00303068]
["bitfinex-derivatives","ETHF0:USTF0",1765976990072,1.6649,2926.9,2926.8,0.21763068]
["bitfinex-derivatives","ETHF0:USTF0",1765976990275,0.4827,2927.0,2926.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1765976990568,2.1476,2927.0,2926.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1765976991665,2.1476,2927.0,2926.9,1.42303208]
["bitfinex-derivatives","ETHF0:USTF0",1765976992072,2.1476,2927.0,2926.9,1.22503208]
["bitfinex-derivatives","ETHF0:USTF0",1765976992274,1.5615,2926.9,2926.8,1.03006276]
["bitfinex-derivatives","ETHF0:USTF0",1765976992470,1.5615,2926.9,2926.8,0.00303068]
["bitfinex-derivatives","ETHF0:USTF0",1765976992674,2.58853208,2926.9,2926.8,0.00303068]
["bitfinex-derivatives","ETHF0:USTF0",1765976992975,1.5615,2926.9,2926.8,0.18593068]
["bitfinex-derivatives","ETHF0:USTF0",1765976993273,1.5615,2926.9,2926.8,1.03006276]
["bitfinex-derivatives","ETHF0:USTF0",1765976995377,1.5615,2926.9,2926.8,1.20466276]
["bitfinex-derivatives","ETHF0:USTF0",1765976996173,1.5615,2926.9,2926.8,0.00303068]
["bitfinex-derivatives","ETHF0:USTF0",1765976996478,2.58853208,2926.9,2926.8,0.00303068]
["bitfinex-derivatives","ETHF0:USTF0",1765976998780,1.5615,2926.9,2926.8,0.00303068]
["bitfinex-derivatives","ETHF0:USTF0",1765976999272,1.5615,2926.9,2926.8,0.13693068]
["bitfinex-derivatives","ETHF0:USTF0",1765976999473,1.296,2927.0,2926.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765976999675,2.0442,2927.0,2926.9,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765977000375,1.296,2927.0,2926.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765977000578,0.4827,2927.0,2926.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765977001171,0.4827,2927.5,2927.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1765977001373,2.0442,2927.5,2927.4,1.24663208]
["bitfinex-derivatives","ETHF0:USTF0",1765977001575,2.0442,2927.5,2927.4,1.13683208]
["bitfinex-derivatives","ETHF0:USTF0",1765977002280,0.4827,2927.5,2927.4,2.27366416]
["bitfinex-derivatives","ETHF0:USTF0",1765977002480,1.296,2927.5,2927.4,2.27366416]
["bitfinex-derivatives","ETHF0:USTF0",1765977002680,0.4827,2927.5,2927.4,2.27366416]
["bitfinex-derivatives","ETHF0:USTF0",1765977002881,2.0442,2927.5,2927.4,2.27366416]
["bitfinex-derivatives","ETHF0:USTF0",1765977003081,2.0442,2927.5,2927.4,1.24663208]
["bitfinex-derivatives","ETHF0:USTF0",1765977004177,0.4827,2927.5,2927.4,2.27366416]
["bitfinex-derivatives","ETHF0:USTF0",1765977004884,3.2078,2927.9,2927.4,5.32197063]
["bitfinex-derivatives","ETHF0:USTF0",1765977005080,3.2078,2927.9,2927.8,1.20423208]
["bitfinex-derivatives","ETHF0:USTF0",1765977005285,3.2078,2927.9,2927.8,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765977005286,4.6776,2927.9,2927.8,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765977005587,4.6776,2927.9,2927.8,1.11563208]
["bitfinex-derivatives","ETHF0:USTF0",1765977008484,1.4698,2927.9,2927.8,1.11563208]
["bitfinex-derivatives","ETHF0:USTF0",1765977008873,0.5269,2928.0,2927.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765977009584,1.2681,2928.0,2927.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765977009780,1.9967,2928.0,2927.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765977009978,1.2681,2928.0,2927.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765977010175,1.9967,2928.0,2927.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765977010787,1.2681,2928.0,2927.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765977011080,0.5269,2928.0,2927.9,1.20423208]
["bitfinex-derivatives","ETHF0:USTF0",1765977011473,1.2681,2928.0,2927.9,1.20423208]
["bitfinex-derivatives","ETHF0:USTF0",1765977011687,1.9967,2928.0,2927.9,1.20423208]
["bitfinex-derivatives","ETHF0:USTF0",1765977011985,0.5269,2928.0,2927.9,1.20423208]
["bitfinex-derivatives","ETHF0:USTF0",1765977013182,1.2681,2928.0,2927.9,1.20423208]
["bitfinex-derivatives","ETHF0:USTF0",1765977013387,1.9967,2928.0,2927.9,1.11510772]
["bitfinex-derivatives","ETHF0:USTF0",1765977013789,0.5269,2928.0,2927.9,1.20370772]
["bitfinex-derivatives","ETHF0:USTF0",1765977014190,1.2681,2928.0,2927.9,1.20370772]
["bitfinex-derivatives","ETHF0:USTF0",1765977014385,1.9967,2928.0,2927.9,1.20370772]
["bitfinex-derivatives","ETHF0:USTF0",1765977015191,1.9967,2928.0,2927.9,1.02650772]
["bitfinex-derivatives","ETHF0:USTF0",1765977015388,1.9967,2928.0,2927.9,1.11510772]
["bitfinex-derivatives","ETHF0:USTF0",1765977015787,1.9967,2928.0,2927.9,1.02650772]
["bitfinex-derivatives","ETHF0:USTF0",1765977016292,1.9967,2928.0,2927.9,1.11510772]
["bitfinex-derivatives","ETHF0:USTF0",1765977016493,1.9967,2928.0,2927.9,1.02650772]
["bitfinex-derivatives","ETHF0:USTF0",1765977017093,1.9967,2928.0,2927.9,1.11510772]
["bitfinex-derivatives","ETHF0:USTF0",1765977017797,1.4698,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977018392,1.4698,2927.6,2927.5,4.32290772]
["bitfinex-derivatives","ETHF0:USTF0",1765977019495,1.4698,2927.6,2927.5,4.41150772]
["bitfinex-derivatives","ETHF0:USTF0",1765977019892,1.9967,2928.0,2927.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765977020197,1.9967,2928.0,2927.9,1.02650772]
["bitfinex-derivatives","ETHF0:USTF0",1765977020394,1.9967,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977020395,1.4698,2927.6,2927.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765977020698,0.5269,2928.0,2927.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765977020699,1.9967,2928.0,2927.9,0.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765977021696,1.9967,2928.0,2927.9,1.20370772]
["bitfinex-derivatives","ETHF0:USTF0",1765977022890,0.5269,2928.0,2927.9,2.23021544]
["bitfinex-derivatives","ETHF0:USTF0",1765977023097,0.5269,2928.0,2927.9,1.20370772]
["bitfinex-derivatives","ETHF0:USTF0",1765977025200,0.5269,2928.0,2927.9,2.23021544]
["bitfinex-derivatives","ETHF0:USTF0",1765977025390,0.5269,2928.0,2927.9,1.20370772]
["bitfinex-derivatives","ETHF0:USTF0",1765977026488,0.00512339,2928.2,2928.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765977026700,0.00512339,2928.2,2928.1,4.41150772]
["bitfinex-derivatives","ETHF0:USTF0",1765977026903,1.47492339,2928.2,2928.1,4.32290772]
["bitfinex-derivatives","ETHF0:USTF0",1765977029988,1.47492339,2928.2,2928.1,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1765977030201,1.47492339,2928.2,2928.1,4.32290772]
["bitfinex-derivatives","ETHF0:USTF0",1765977031305,1.47492339,2928.2,2928.1,4.41150772]
["bitfinex-derivatives","ETHF0:USTF0",1765977033401,1.47492339,2928.2,2928.1,4.32290772]
["bitfinex-derivatives","ETHF0:USTF0",1765977034597,1.47492339,2928.2,2928.1,4.41150772]
["bitfinex-derivatives","ETHF0:USTF0",1765977034898,0.00512339,2928.2,2928.1,4.41150772]
["bitfinex-derivatives","ETHF0:USTF0",1765977035499,0.00512339,2928.2,2928.1,7.45981419]
["bitfinex-derivatives","ETHF0:USTF0",1765977035699,0.77512339,2928.2,2928.1,7.45981419]
["bitfinex-derivatives","ETHF0:USTF0",1765977035909,1.51492339,2928.2,2928.1,7.37131419]
["bitfinex-derivatives","ETHF0:USTF0",1765977036204,1.51492339,2928.2,2928.1,7.46001419]
["bitfinex-derivatives","ETHF0:USTF0",1765977038103,0.00512339,2928.2,2928.1,7.46001419]
["bitfinex-derivatives","ETHF0:USTF0",1765977038302,0.77512339,2928.2,2928.1,7.46001419]
["bitfinex-derivatives","ETHF0:USTF0",1765977039503,0.00512339,2928.2,2928.1,7.46001419]
["bitfinex-derivatives","ETHF0:USTF0",1765977040999,0.77512339,2928.2,2928.1,7.46001419]
["bitfinex-derivatives","ETHF0:USTF0",1765977041204,1.51492339,2928.2,2928.1,7.28261419]
["bitfinex-derivatives","ETHF0:USTF0",1765977041403,1.51492339,2928.2,2928.1,6.43350647]
["bitfinex-derivatives","ETHF0:USTF0",1765977041599,1.51492339,2928.2,2928.1,6.34480647]
["bitfinex-derivatives","ETHF0:USTF0",1765977043505,1.51492339,2928.2,2928.1,6.43350647]
["bitfinex-derivatives","ETHF0:USTF0",1765977043704,1.51492339,2928.2,2928.1,3.04830647]
["bitfinex-derivatives","ETHF0:USTF0",1765977044607,1.5098,2928.1,2928.0,3.04830647]
["bitfinex-derivatives","ETHF0:USTF0",1765977045208,1.5098,2928.1,2928.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765977045401,1.5098,2928.1,2928.0,1.20407815]
["bitfinex-derivatives","ETHF0:USTF0",1765977049305,0.00512339,2928.2,2928.1,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765977049511,0.00512339,2928.2,2928.1,3.24967445]
["bitfinex-derivatives","ETHF0:USTF0",1765977049711,0.77512339,2928.2,2928.1,3.24967445]
["bitfinex-derivatives","ETHF0:USTF0",1765977050509,1.51492339,2928.2,2928.1,3.24967445]
["bitfinex-derivatives","ETHF0:USTF0",1765977051611,1.51492339,2928.2,2928.1,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765977053012,1.51492339,2928.2,2928.1,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765977053209,1.5098,2927.9,2927.8,7.57890616]
["bitfinex-derivatives","ETHF0:USTF0",1765977053415,1.5098,2927.9,2927.8,8.60558431]
["bitfinex-derivatives","ETHF0:USTF0",1765977054525,1.5098,2927.9,2927.8,8.69428431]
["bitfinex-derivatives","ETHF0:USTF0",1765977055523,1.5098,2927.9,2927.8,4.41187815]
["bitfinex-derivatives","ETHF0:USTF0",1765977055925,1.4831,2927.8,2927.7,7.35611541]
["bitfinex-derivatives","ETHF0:USTF0",1765977056228,1.4831,2927.8,2927.7,3.16240925]
["bitfinex-derivatives","ETHF0:USTF0",1765977056620,1.4831,2927.8,2927.7,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765977057020,1.4831,2927.7,2927.6,3.16240925]
["bitfinex-derivatives","ETHF0:USTF0",1765977058616,1.4831,2927.7,2927.6,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765977061326,1.4831,2927.7,2927.6,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765977061823,5.1495,2928.0,2927.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765977062025,1.9417,2928.0,2927.9,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765977062326,1.9417,2928.0,2927.6,4.23447815]
["bitfinex-derivatives","ETHF0:USTF0",1765977062327,1.4831,2927.7,2927.6,4.41187815]
["bitfinex-derivatives","ETHF0:USTF0",1765977062728,0.7349,2927.7,2927.6,4.41187815]
["bitfinex-derivatives","ETHF0:USTF0",1765977063027,1.9417,2928.0,2927.9,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765977065824,0.4586,2928.0,2927.9,1.20437815]
["bitfinex-derivatives","ETHF0:USTF0",1765977066126,0.4586,2928.0,2927.9,6.45920925]
["bitfinex-derivatives","ETHF0:USTF0",1765977066528,0.4586,2928.0,2927.9,7.4858874]
["bitfinex-derivatives","ETHF0:USTF0",1765977066728,0.00512339,2928.2,2928.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1765977066930,0.00512339,2928.2,2928.1,1.20467815]
["bitfinex-derivatives","ETHF0:USTF0",1765977068031,1.52032339,2928.2,2928.1,1.20467815]
["bitfinex-derivatives","ETHF0:USTF0",1765977068530,0.00512339,2928.2,2928.1,1.20467815]
["bitfinex-derivatives","ETHF0:USTF0",1765977068731,0.78532339,2928.2,2928.1,1.20467815]
["bitfinex-derivatives","ETHF0:USTF0",1765977068932,0.00512339,2928.2,2928.1,1.20467815]
["bitfinex-derivatives","ETHF0:USTF0",1765977071830,0.00512339,2928.2,2928.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1765977072032,0.00512339,2928.2,2928.1,3.24511957]
["bitfinex-derivatives","ETHF0:USTF0",1765977073134,0.78532339,2928.2,2928.1,3.24511957]
["bitfinex-derivatives","ETHF0:USTF0",1765977073526,0.00512339,2928.2,2928.1,3.24511957]
["bitfinex-derivatives","ETHF0:USTF0",1765977075330,0.00512339,2928.2,2928.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1765977075527,0.00512339,2928.2,2928.1,1.20434646]
["bitfinex-derivatives","ETHF0:USTF0",1765977075728,0.00512339,2928.2,2928.1,4.27146603]
["bitfinex-derivatives","ETHF0:USTF0",1765977080827,0.681,2928.5,2928.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1765977081034,0.0024987,2928.8,2928.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1765977081231,0.0024987,2928.8,2928.7,1.20434646]
["bitfinex-derivatives","ETHF0:USTF0",1765977082231,0.0024987,2928.8,2928.7,4.41214646]
["bitfinex-derivatives","ETHF0:USTF0",1765977086543,1.5176987,2928.8,2928.7,4.32314646]
["bitfinex-derivatives","ETHF0:USTF0",1765977086842,0.7826987,2928.8,2928.7,4.41214646]
["bitfinex-derivatives","ETHF0:USTF0",1765977087040,1.5176987,2928.8,2928.7,4.41214646]
["bitfinex-derivatives","ETHF0:USTF0",1765977087338,1.5176987,2928.8,2928.7,4.32314646]
["bitfinex-derivatives","ETHF0:USTF0",1765977087938,1.5176987,2928.8,2928.7,4.23414646]
["bitfinex-derivatives","ETHF0:USTF0",1765977089746,1.5176987,2928.8,2928.7,4.32314646]
["bitfinex-derivatives","ETHF0:USTF0",1765977090548,1.5176987,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977091949,1.5152,2928.6,2928.5,1.20946985]
["bitfinex-derivatives","ETHF0:USTF0",1765977095351,1.5152,2928.6,2928.5,4.27318418]
["bitfinex-derivatives","ETHF0:USTF0",1765977095852,1.5152,2928.6,2928.5,1.12046985]
["bitfinex-derivatives","ETHF0:USTF0",1765977096043,1.5152,2928.6,2928.5,4.27328418]
["bitfinex-derivatives","ETHF0:USTF0",1765977096750,0.7802,2928.6,2928.5,4.27328418]
["bitfinex-derivatives","ETHF0:USTF0",1765977097251,1.5044987,2928.8,2928.7,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765977097549,1.5044987,2928.8,2928.7,1.11544646]
["bitfinex-derivatives","ETHF0:USTF0",1765977098051,0.7357987,2928.8,2928.7,1.20454646]
["bitfinex-derivatives","ETHF0:USTF0",1765977098251,1.5044987,2928.8,2928.7,1.11544646]
["bitfinex-derivatives","ETHF0:USTF0",1765977098842,1.502,2928.6,2928.5,4.18428418]
["bitfinex-derivatives","ETHF0:USTF0",1765977099550,1.502,2928.6,2928.5,4.27338418]
["bitfinex-derivatives","ETHF0:USTF0",1765977100247,1.5044987,2928.8,2928.7,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765977100554,1.5044987,2928.8,2928.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765977100759,0.0024987,2928.8,2928.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765977101051,0.7357987,2928.8,2928.7,6.44971433]
["bitfinex-derivatives","ETHF0:USTF0",1765977101252,0.7357987,2928.8,2928.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1765977102654,1.5044987,2928.8,2928.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1765977103044,0.7357987,2928.8,2928.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1765977103653,0.0024987,2928.8,2928.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1765977103853,0.0024987,2928.8,2928.7,6.44971433]
["bitfinex-derivatives","ETHF0:USTF0",1765977107153,1.5044987,2928.8,2928.7,6.44971433]
["bitfinex-derivatives","ETHF0:USTF0",1765977107359,1.5044987,2928.8,2928.7,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765977107660,1.5044987,2928.8,2928.7,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765977108747,1.5044987,2928.8,2928.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765977110361,1.5044987,2928.8,2928.7,3.24191433]
["bitfinex-derivatives","ETHF0:USTF0",1765977111061,0.7357987,2928.8,2928.7,3.24191433]
["bitfinex-derivatives","ETHF0:USTF0",1765977111559,1.5044987,2928.8,2928.7,3.24191433]
["bitfinex-derivatives","ETHF0:USTF0",1765977114268,1.5044987,2928.8,2928.7,4.26798058]
["bitfinex-derivatives","ETHF0:USTF0",1765977116167,1.5044987,2928.8,2928.7,3.06371433]
["bitfinex-derivatives","ETHF0:USTF0",1765977116665,1.4844,2928.7,2928.6,3.06371433]
["bitfinex-derivatives","ETHF0:USTF0",1765977117055,1.4844,2928.6,2928.5,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765977120270,1.4844,2928.6,2928.5,1.03118964]
["bitfinex-derivatives","ETHF0:USTF0",1765977120771,1.4844,2928.6,2928.5,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765977124270,1.4844,2928.6,2928.5,0.09462339]
["bitfinex-derivatives","ETHF0:USTF0",1765977126972,1.2326,2930.0,2929.9,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1765977127274,1.9906,2930.0,2929.9,3.1481881]
["bitfinex-derivatives","ETHF0:USTF0",1765977127576,1.5455,2929.9,2929.8,1.02606625]
["bitfinex-derivatives","ETHF0:USTF0",1765977127870,1.5455,2929.9,2929.8,1.11296625]
["bitfinex-derivatives","ETHF0:USTF0",1765977128063,1.54982866,2929.9,2929.8,1.11624362]
["bitfinex-derivatives","ETHF0:USTF0",1765977129681,1.54982866,2929.9,2929.8,0.00327737]
["bitfinex-derivatives","ETHF0:USTF0",1765977129867,2.0002,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977130176,2.0002,2929.0,2928.8,4.23386625]
["bitfinex-derivatives","ETHF0:USTF0",1765977130378,1.5455,2928.9,2928.8,4.32076625]
["bitfinex-derivatives","ETHF0:USTF0",1765977130764,1.5455,2928.9,2928.8,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1765977130965,1.5455,2928.9,2928.8,4.23816971]
["bitfinex-derivatives","ETHF0:USTF0",1765977131772,1.5455,2928.9,2928.8,3.21210346]
["bitfinex-derivatives","ETHF0:USTF0",1765977131973,1.5455,2928.9,2928.8,0.00430346]
["bitfinex-derivatives","ETHF0:USTF0",1765977136285,2.57156625,2928.9,2928.8,0.00430346]
["bitfinex-derivatives","ETHF0:USTF0",1765977137487,1.5455,2928.9,2928.8,0.00430346]
["bitfinex-derivatives","ETHF0:USTF0",1765977140992,2.57178657,2928.9,2928.8,0.00430346]
["bitfinex-derivatives","ETHF0:USTF0",1765977142398,1.5455,2928.9,2928.8,0.00430346]
["bitfinex-derivatives","ETHF0:USTF0",1765977147894,2.57178657,2928.9,2928.8,0.00430346]
["bitfinex-derivatives","ETHF0:USTF0",1765977148593,1.5455,2928.9,2928.8,0.00430346]
["bitfinex-derivatives","ETHF0:USTF0",1765977151199,1.5455,2928.9,2928.8,0.09120346]
["bitfinex-derivatives","ETHF0:USTF0",1765977151398,1.5455,2928.9,2928.8,0.17810346]
["bitfinex-derivatives","ETHF0:USTF0",1765977151604,1.5455,2928.9,2928.8,0.09120346]
["bitfinex-derivatives","ETHF0:USTF0",1765977151803,1.5455,2928.9,2928.8,0.00430346]
["bitfinex-derivatives","ETHF0:USTF0",1765977153306,2.57178657,2928.9,2928.8,0.00430346]
["bitfinex-derivatives","ETHF0:USTF0",1765977153498,2.57178657,2928.9,2928.8,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765977153705,1.5455,2928.6,2928.5,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765977153905,5.77958657,2928.6,2928.5,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1765977154605,5.77958657,2928.6,2928.5,0.00777086]
["bitfinex-derivatives","ETHF0:USTF0",1765977158605,4.7533,2928.6,2928.5,0.00777086]
["bitfinex-derivatives","ETHF0:USTF0",1765977158805,1.5455,2928.6,2928.5,0.00777086]
["bitfinex-derivatives","ETHF0:USTF0",1765977159008,1.5455,2928.6,2928.5,0.09957086]
["bitfinex-derivatives","ETHF0:USTF0",1765977159906,0.7875,2928.6,2928.5,0.19137086]
["bitfinex-derivatives","ETHF0:USTF0",1765977160607,1.5671,2928.6,2928.5,0.19137086]
["bitfinex-derivatives","ETHF0:USTF0",1765977161303,3.2078,2928.9,2928.5,0.19137086]
["bitfinex-derivatives","ETHF0:USTF0",1765977161304,3.972,2928.9,2928.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765977161502,4.7516,2928.9,2928.8,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765977161808,4.7516,2928.9,2928.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765977162605,1.5438,2928.9,2928.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765977163403,0.7642,2928.9,2928.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765977163703,1.5438,2928.9,2928.6,4.23408657]
["bitfinex-derivatives","ETHF0:USTF0",1765977163909,1.5438,2928.9,2928.8,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765977164311,1.5438,2928.9,2928.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765977164501,1.9985,2929.0,2928.9,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765977165804,0.4547,2929.0,2928.9,1.20988657]
["bitfinex-derivatives","ETHF0:USTF0",1765977166100,0.4547,2929.0,2928.9,4.41768657]
["bitfinex-derivatives","ETHF0:USTF0",1765977166406,1.9985,2929.5,2929.4,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765977166800,1.5438,2929.2,2929.1,1.20988657]
["bitfinex-derivatives","ETHF0:USTF0",1765977172209,1.5438,2929.2,2929.1,1.11808657]
["bitfinex-derivatives","ETHF0:USTF0",1765977172415,1.9462,2929.0,2928.9,4.32488657]
["bitfinex-derivatives","ETHF0:USTF0",1765977172613,1.4792,2928.9,2928.8,3.0612881]
["bitfinex-derivatives","ETHF0:USTF0",1765977172910,0.4547,2929.5,2929.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765977173215,0.4547,2929.5,2929.4,4.26917467]
["bitfinex-derivatives","ETHF0:USTF0",1765977173407,0.4547,2929.5,2929.4,1.20788657]
["bitfinex-derivatives","ETHF0:USTF0",1765977175508,1.9339,2929.5,2929.4,1.02628657]
["bitfinex-derivatives","ETHF0:USTF0",1765977175707,1.9339,2929.5,2929.4,1.11708657]
["bitfinex-derivatives","ETHF0:USTF0",1765977175909,1.2147,2929.5,2929.4,1.20788657]
["bitfinex-derivatives","ETHF0:USTF0",1765977177115,1.9339,2929.5,2929.4,1.20788657]
["bitfinex-derivatives","ETHF0:USTF0",1765977178819,1.9339,2929.5,2929.4,1.11708657]
["bitfinex-derivatives","ETHF0:USTF0",1765977179112,1.2147,2929.5,2929.4,1.20788657]
["bitfinex-derivatives","ETHF0:USTF0",1765977180014,1.9339,2929.5,2929.4,1.02628657]
["bitfinex-derivatives","ETHF0:USTF0",1765977180214,1.2147,2929.5,2929.4,1.20788657]
["bitfinex-derivatives","ETHF0:USTF0",1765977180415,1.9339,2929.5,2929.4,1.20788657]
["bitfinex-derivatives","ETHF0:USTF0",1765977181218,0.4547,2929.5,2929.4,1.20788657]
["bitfinex-derivatives","ETHF0:USTF0",1765977181413,0.4547,2929.5,2929.4,2.23417314]
["bitfinex-derivatives","ETHF0:USTF0",1765977181619,0.4547,2929.5,2929.4,1.20788657]
["bitfinex-derivatives","ETHF0:USTF0",1765977181813,0.4547,2929.5,2929.4,2.23417314]
["bitfinex-derivatives","ETHF0:USTF0",1765977182120,1.48352866,2929.9,2929.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765977182317,1.48352866,2929.9,2929.8,2.23417314]
["bitfinex-derivatives","ETHF0:USTF0",1765977182518,1.48352866,2929.9,2929.8,1.11708657]
["bitfinex-derivatives","ETHF0:USTF0",1765977184115,1.48352866,2929.9,2929.8,1.20788657]
["bitfinex-derivatives","ETHF0:USTF0",1765977184308,1.4351,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977184513,1.4351,2929.8,2929.7,1.02628657]
["bitfinex-derivatives","ETHF0:USTF0",1765977184905,1.9424,2929.5,2929.4,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765977185112,1.9424,2929.5,2929.4,4.23408657]
["bitfinex-derivatives","ETHF0:USTF0",1765977185306,0.4392,2929.5,2929.4,4.41448657]
["bitfinex-derivatives","ETHF0:USTF0",1765977185511,0.4392,2929.5,2929.4,4.41335628]
["bitfinex-derivatives","ETHF0:USTF0",1765977185712,1.1551,2929.5,2929.4,4.41335628]
["bitfinex-derivatives","ETHF0:USTF0",1765977186115,1.9424,2929.5,2929.4,4.41335628]
["bitfinex-derivatives","ETHF0:USTF0",1765977186714,1.9424,2929.5,2929.4,4.32315628]
["bitfinex-derivatives","ETHF0:USTF0",1765977186915,1.9424,2929.5,2929.4,4.41335628]
["bitfinex-derivatives","ETHF0:USTF0",1765977187315,1.1551,2929.5,2929.4,4.41335628]
["bitfinex-derivatives","ETHF0:USTF0",1765977187623,0.4392,2929.5,2929.4,4.41335628]
["bitfinex-derivatives","ETHF0:USTF0",1765977187819,0.4392,2929.5,2929.4,5.43851256]
["bitfinex-derivatives","ETHF0:USTF0",1765977188216,0.4392,2929.5,2929.4,5.60924256]
["bitfinex-derivatives","ETHF0:USTF0",1765977188424,0.4392,2929.5,2929.4,4.58408628]
["bitfinex-derivatives","ETHF0:USTF0",1765977188624,0.4392,2929.5,2929.4,7.64537438]
["bitfinex-derivatives","ETHF0:USTF0",1765977190323,0.4392,2929.5,2929.4,4.58408628]
["bitfinex-derivatives","ETHF0:USTF0",1765977190618,1.50752866,2929.9,2929.8,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765977190825,1.50752866,2929.9,2929.8,1.11535628]
["bitfinex-derivatives","ETHF0:USTF0",1765977191331,1.50752866,2929.9,2929.8,1.02515628]
["bitfinex-derivatives","ETHF0:USTF0",1765977192121,1.5032,2929.8,2929.7,6.26007238]
["bitfinex-derivatives","ETHF0:USTF0",1765977192314,1.5032,2929.7,2929.6,3.05227238]
["bitfinex-derivatives","ETHF0:USTF0",1765977192514,1.5032,2929.6,2929.5,1.02515628]
["bitfinex-derivatives","ETHF0:USTF0",1765977197429,1.9424,2929.5,2929.4,3.14247238]
["bitfinex-derivatives","ETHF0:USTF0",1765977197626,1.9424,2929.5,2929.4,4.16785716]
["bitfinex-derivatives","ETHF0:USTF0",1765977198130,1.9424,2929.5,2929.4,1.02538478]
["bitfinex-derivatives","ETHF0:USTF0",1765977198328,1.9424,2929.5,2929.4,4.07765716]
["bitfinex-derivatives","ETHF0:USTF0",1765977199831,1.9424,2929.5,2929.4,4.16785716]
["bitfinex-derivatives","ETHF0:USTF0",1765977201432,1.9424,2929.5,2929.4,1.11558478]
["bitfinex-derivatives","ETHF0:USTF0",1765977205945,1.9424,2929.5,2929.4,1.02538478]
["bitfinex-derivatives","ETHF0:USTF0",1765977208747,1.9424,2929.5,2929.4,1.11558478]
["bitfinex-derivatives","ETHF0:USTF0",1765977208948,1.9424,2929.5,2929.4,1.20578478]
["bitfinex-derivatives","ETHF0:USTF0",1765977209243,1.1551,2929.5,2929.4,1.20578478]
["bitfinex-derivatives","ETHF0:USTF0",1765977209849,1.9424,2929.5,2929.4,1.20578478]
["bitfinex-derivatives","ETHF0:USTF0",1765977211847,0.4392,2929.5,2929.4,1.20578478]
["bitfinex-derivatives","ETHF0:USTF0",1765977212446,1.1551,2929.5,2929.4,1.20578478]
["bitfinex-derivatives","ETHF0:USTF0",1765977214150,0.4392,2929.5,2929.4,1.20578478]
["bitfinex-derivatives","ETHF0:USTF0",1765977216351,1.47072866,2929.9,2929.8,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765977216541,1.47072866,2929.9,2929.8,1.11558478]
["bitfinex-derivatives","ETHF0:USTF0",1765977217753,1.47072866,2929.9,2929.8,1.02538478]
["bitfinex-derivatives","ETHF0:USTF0",1765977219245,1.47072866,2929.9,2929.8,1.11488478]
["bitfinex-derivatives","ETHF0:USTF0",1765977219446,1.47072866,2929.9,2929.8,2.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1765977219848,1.47072866,2929.9,2929.8,2.14026956]
["bitfinex-derivatives","ETHF0:USTF0",1765977220048,1.47072866,2929.9,2929.8,2.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1765977220555,1.47072866,2929.9,2929.8,2.14026956]
["bitfinex-derivatives","ETHF0:USTF0",1765977220849,1.47072866,2929.9,2929.7,3.06255221]
["bitfinex-derivatives","ETHF0:USTF0",1765977220850,1.5175,2929.8,2929.7,3.06255221]
["bitfinex-derivatives","ETHF0:USTF0",1765977221053,1.5175,2929.8,2929.7,4.08793699]
["bitfinex-derivatives","ETHF0:USTF0",1765977223457,1.5175,2929.8,2929.7,4.17743699]
["bitfinex-derivatives","ETHF0:USTF0",1765977225357,1.5175,2929.8,2929.7,4.26693699]
["bitfinex-derivatives","ETHF0:USTF0",1765977226962,1.5175,2929.8,2929.7,4.17743699]
["bitfinex-derivatives","ETHF0:USTF0",1765977227262,1.5175,2929.8,2929.7,4.08793699]
["bitfinex-derivatives","ETHF0:USTF0",1765977227565,1.5175,2929.8,2929.7,4.17743699]
["bitfinex-derivatives","ETHF0:USTF0",1765977227862,1.5175,2929.8,2929.7,4.26693699]
["bitfinex-derivatives","ETHF0:USTF0",1765977229458,1.5175,2929.8,2929.7,4.17743699]
["bitfinex-derivatives","ETHF0:USTF0",1765977230564,1.5175,2929.8,2929.7,4.26693699]
["bitfinex-derivatives","ETHF0:USTF0",1765977230760,0.77132866,2929.9,2929.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1765977231167,1.52182866,2929.9,2929.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1765977235965,1.52182866,2929.9,2929.8,3.24155221]
["bitfinex-derivatives","ETHF0:USTF0",1765977236160,0.77132866,2929.9,2929.8,3.24155221]
["bitfinex-derivatives","ETHF0:USTF0",1765977236671,1.50252866,2929.9,2929.8,3.24155221]
["bitfinex-derivatives","ETHF0:USTF0",1765977239071,1.5087,2929.8,2929.7,3.15225221]
["bitfinex-derivatives","ETHF0:USTF0",1765977239271,0.7775,2929.8,2929.7,2.23016956]
["bitfinex-derivatives","ETHF0:USTF0",1765977239466,0.00432866,2929.9,2929.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765977239970,0.78182866,2929.9,2929.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765977240174,1.5087,2929.7,2929.6,4.28240616]
["bitfinex-derivatives","ETHF0:USTF0",1765977240473,4.23318478,2929.7,2929.0,3.53271982]
["bitfinex-derivatives","ETHF0:USTF0",1765977240674,4.23318478,2929.4,2929.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765977240874,4.23318478,2929.4,2929.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765977241062,4.23318478,2929.4,2929.1,1.02538478]
["bitfinex-derivatives","ETHF0:USTF0",1765977241466,4.23318478,2929.4,2929.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765977241674,4.23318478,2929.4,2929.0,1.49668478]
["bitfinex-derivatives","ETHF0:USTF0",1765977242174,4.23318478,2929.4,2929.0,2.27028478]
["bitfinex-derivatives","ETHF0:USTF0",1765977242575,4.23318478,2929.4,2929.0,1.49668478]
["bitfinex-derivatives","ETHF0:USTF0",1765977242771,1.02538478,2929.2,2929.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765977244372,1.02538478,2929.3,2929.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765977246076,3.2078,2929.4,2929.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977246273,3.2078,2929.4,2929.3,2.53788478]
["bitfinex-derivatives","ETHF0:USTF0",1765977246671,3.2078,2929.4,2929.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977247070,4.23318478,2929.7,2929.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977252887,1.02538478,2929.7,2929.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765977253188,0.00432866,2929.9,2929.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977253684,0.00432866,2929.9,2929.8,2.53788478]
["bitfinex-derivatives","ETHF0:USTF0",1765977254287,27.02725256,2929.9,2929.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765977254587,27.02725256,2929.9,2928.5,0.47907086]
["bitfinex-derivatives","ETHF0:USTF0",1765977254588,0.17077,2928.9,2928.5,0.47907086]
["bitfinex-derivatives","ETHF0:USTF0",1765977254788,1.02538478,2928.6,2928.5,0.47907086]
["bitfinex-derivatives","ETHF0:USTF0",1765977255173,1.02538478,2928.6,2928.5,1.26357086]
["bitfinex-derivatives","ETHF0:USTF0",1765977255584,1.02643714,2928.6,2928.5,1.26357086]
["bitfinex-derivatives","ETHF0:USTF0",1765977255976,2.05287428,2928.6,2928.5,0.47907086]
["bitfinex-derivatives","ETHF0:USTF0",1765977256175,1.02643714,2928.6,2928.5,0.47907086]
["bitfinex-derivatives","ETHF0:USTF0",1765977257887,2.05287428,2928.6,2928.5,0.47907086]
["bitfinex-derivatives","ETHF0:USTF0",1765977258083,3.2078,2928.7,2928.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977258287,4.23423714,2928.7,2928.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977258491,4.23423714,2928.7,2928.5,0.47907086]
["bitfinex-derivatives","ETHF0:USTF0",1765977258682,1.02643714,2928.6,2928.5,0.47907086]
["bitfinex-derivatives","ETHF0:USTF0",1765977258881,4.23423714,2928.7,2928.5,0.47907086]
["bitfinex-derivatives","ETHF0:USTF0",1765977259379,1.02651787,2928.6,2928.5,0.47907086]
["bitfinex-derivatives","ETHF0:USTF0",1765977261886,2.22381574,2928.6,2928.5,0.47907086]
["bitfinex-derivatives","ETHF0:USTF0",1765977262083,30.11014296,2928.6,2928.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765977262286,0.17084,2927.6,2927.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977262483,21.14783574,2927.6,2927.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977262794,11.41994296,2927.1,2926.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977262993,4.23431787,2926.1,2926.0,0.4775908]
["bitfinex-derivatives","ETHF0:USTF0",1765977263383,10.95642393,2926.1,2925.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977263599,0.17097,2925.3,2925.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977263795,3.2078,2925.1,2925.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977263984,3.2078,2925.1,2924.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977264187,3.2078,2925.1,2925.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765977264387,2.36,2925.8,2925.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977264693,3.2078,2925.6,2924.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977264897,4.95642393,2924.6,2924.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977265087,3.2078,2924.1,2924.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977265291,3.21292339,2924.3,2924.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977265693,3.21292339,2924.3,2924.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977265896,3.21641995,2924.3,2924.0,0.47774431]
["bitfinex-derivatives","ETHF0:USTF0",1765977266095,3.21641995,2924.3,2924.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977266299,10.96504388,2924.3,2924.0,0.00344431]
["bitfinex-derivatives","ETHF0:USTF0",1765977266500,0.53450406,2924.2,2924.0,0.00344431]
["bitfinex-derivatives","ETHF0:USTF0",1765977266803,15.941,2924.1,2924.0,0.00344431]
["bitfinex-derivatives","ETHF0:USTF0",1765977267000,16.47550406,2924.1,2924.0,0.00344431]
["bitfinex-derivatives","ETHF0:USTF0",1765977267190,18.22423548,2924.1,2924.0,0.47774431]
["bitfinex-derivatives","ETHF0:USTF0",1765977267391,16.47561155,2924.1,2924.0,0.47774431]
["bitfinex-derivatives","ETHF0:USTF0",1765977267596,15.941,2924.1,2924.0,0.47774431]
["bitfinex-derivatives","ETHF0:USTF0",1765977268013,40.8,2924.2,2924.0,0.47774431]
["bitfinex-derivatives","ETHF0:USTF0",1765977268199,40.8,2924.2,2924.0,1.26224431]
["bitfinex-derivatives","ETHF0:USTF0",1765977268396,40.8,2924.2,2924.0,0.47774431]
["bitfinex-derivatives","ETHF0:USTF0",1765977268599,3.21641995,2924.3,2924.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977269005,3.21641995,2924.3,2924.0,0.47774431]
["bitfinex-derivatives","ETHF0:USTF0",1765977269200,40.8,2924.2,2924.0,0.47774431]
["bitfinex-derivatives","ETHF0:USTF0",1765977269891,18.23020854,2924.1,2923.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977270090,3.2078,2923.6,2923.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765977270398,3.2078,2923.6,2923.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977270602,3.74238461,2923.6,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977270897,1.74862393,2923.2,2923.0,0.47864718]
["bitfinex-derivatives","ETHF0:USTF0",1765977271098,2.28320854,2923.2,2923.0,0.47864718]
["bitfinex-derivatives","ETHF0:USTF0",1765977271303,0.53458461,2923.1,2923.0,0.47864718]
["bitfinex-derivatives","ETHF0:USTF0",1765977271699,0.53458461,2923.2,2923.0,0.47864718]
["bitfinex-derivatives","ETHF0:USTF0",1765977271898,3.2078,2923.2,2923.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977272104,3.2078,2923.5,2923.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977272297,3.2078,2923.5,2923.0,0.47864718]
["bitfinex-derivatives","ETHF0:USTF0",1765977272497,3.2078,2923.5,2923.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977272701,3.2078,2923.8,2923.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765977273198,3.2078,2924.1,2924.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977273503,3.2078,2924.7,2924.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1765977273701,3.2078,2924.7,2924.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977274102,11.71410756,2924.6,2924.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977274302,3.2078,2924.4,2924.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977274500,3.74513855,2924.4,2924.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977274702,3.2078,2924.1,2924.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977276399,3.2078,2924.1,2924.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1765977276601,40.8,2924.3,2924.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765977277214,3.21065492,2924.4,2924.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765977277405,3.74517141,2924.4,2924.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765977277612,3.21065492,2924.4,2924.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765977277811,0.00285492,2924.4,2924.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765977278901,0.00285492,2924.4,2924.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765977279104,0.00285492,2924.4,2924.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765977279313,3.2078,2924.7,2924.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765977280197,3.21028474,2924.7,2924.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765977280913,0.00512339,2924.9,2924.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765977281112,0.74782339,2924.9,2924.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765977281314,0.00512339,2924.9,2924.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765977281512,0.74782339,2924.9,2924.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765977281712,0.00512339,2924.9,2924.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765977281914,1.538774,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977283018,1.538774,2924.9,2924.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765977283713,0.750674,2924.9,2924.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765977283908,1.5308,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977285109,1.5308,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977285310,2.06528216,2923.9,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977285508,5.27308216,2923.9,2923.0,0.47864718]
["bitfinex-derivatives","ETHF0:USTF0",1765977285708,1.5308,2923.1,2923.0,0.00434718]
["bitfinex-derivatives","ETHF0:USTF0",1765977285912,2.06528216,2923.1,2923.0,0.00434718]
["bitfinex-derivatives","ETHF0:USTF0",1765977286109,1.5308,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977287220,1.53422795,2922.7,2922.6,3.21115139]
["bitfinex-derivatives","ETHF0:USTF0",1765977287522,2.06900785,2922.7,2922.6,3.21115139]
["bitfinex-derivatives","ETHF0:USTF0",1765977288414,0.53820785,2922.7,2922.6,4.69225139]
["bitfinex-derivatives","ETHF0:USTF0",1765977288718,0.74612795,2922.7,2922.6,3.92965139]
["bitfinex-derivatives","ETHF0:USTF0",1765977289020,0.00342795,2922.7,2922.6,4.69225139]
["bitfinex-derivatives","ETHF0:USTF0",1765977289626,1.45474185,2923.3,2923.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765977289818,1.45474185,2923.6,2923.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765977290119,2.98554185,2923.5,2923.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765977290320,1.44997554,2923.4,2923.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765977290511,3.2078,2923.7,2923.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765977290512,1.44997554,2923.3,2923.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765977290917,2.98077554,2923.3,2923.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765977291218,0.7427,2923.3,2923.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765977291419,2.19865517,2923.3,2923.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765977292029,2.32235517,2923.3,2923.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765977292418,1.66,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977292620,4.95769763,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977292822,3.11595517,2923.1,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977293018,1.82884534,2922.9,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977293223,4.15120051,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977293613,3.63710336,2922.8,2922.7,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765977293915,3.63710336,2922.8,2922.7,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765977294309,3.63710336,2922.8,2922.7,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765977295015,4.43070336,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977295222,2.60185802,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977295422,1.66,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977295622,4.43099743,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977296723,4.43099743,2922.7,2922.6,0.84125139]
["bitfinex-derivatives","ETHF0:USTF0",1765977297514,0.94185802,2922.7,2922.6,1.70405139]
["bitfinex-derivatives","ETHF0:USTF0",1765977298018,2.60185802,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977298218,4.43099743,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977298616,2.60185802,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977299319,4.42946929,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977300012,2.60185802,2922.7,2922.6,0.84125139]
["bitfinex-derivatives","ETHF0:USTF0",1765977300416,4.42946929,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977300617,4.42920629,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977300820,0.94185802,2922.7,2922.6,1.70405139]
["bitfinex-derivatives","ETHF0:USTF0",1765977301024,3.21041385,2923.4,2923.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765977301226,1.83044541,2923.4,2923.3,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765977301423,7.80805228,2924.0,2923.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765977301424,1.82783156,2924.0,2923.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765977301624,5.03563156,2924.1,2924.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765977301826,1.66,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977302128,1.82834461,2923.8,2923.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765977302325,1.82834461,2924.1,2924.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765977302523,0.8664,2923.6,2923.5,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765977302727,1.66,2923.6,2923.5,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765977302922,2.34457625,2924.0,2923.5,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765977303122,1.3826,2924.0,2923.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765977303426,2.1762,2924.0,2923.5,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765977303829,1.66,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977304329,1.66,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977305023,0.8648,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977305224,1.82724946,2923.1,2922.7,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977305426,1.74862393,2923.2,2922.7,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977305427,1.7236,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977306119,0.8648,2922.8,2922.7,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765977306320,1.7236,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977306618,0.8648,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977306815,1.7236,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977307216,3.55130745,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977307420,1.7236,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977308327,3.55122934,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977309326,1.7236,2922.7,2922.6,0.00335139]
["bitfinex-derivatives","ETHF0:USTF0",1765977309531,6.38262934,2923.0,2922.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977309732,4.555,2923.0,2922.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977309927,5.03542934,2923.3,2922.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977310132,1.381,2923.5,2923.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977310331,1.82762934,2923.7,2923.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977310633,9.712,2923.8,2923.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977311028,5.55162934,2924.0,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977311029,5.4476,2924.0,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977311529,5.4138,2924.0,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977312631,4.555,2924.0,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977312835,4.0726,2924.0,2923.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977313043,5.01238831,2924.0,2923.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977313437,1.80458831,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977313736,0.93978831,2923.9,2923.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977313931,0.00298297,2924.1,2924.0,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765977314128,0.94365622,2924.1,2924.0,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765977314328,0.00298297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977314929,0.94407555,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977315131,0.00298297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977316139,2.206,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977316334,1.7236,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977316537,0.4824,2924.0,2923.6,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977316738,0.94093499,2923.9,2923.6,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977316941,0.4824,2924.0,2923.6,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977318432,0.8648,2924.0,2923.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977318632,0.00298297,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977318633,0.86778297,2924.1,2924.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977318942,1.72658297,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977319240,0.4824,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977320038,1.3472,2924.0,2923.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977320343,0.00298297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977321133,0.86778297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977321735,0.00298297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977323438,0.86778297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977324147,2.206,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977324335,2.206,2924.0,2923.9,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765977324530,0.8648,2924.0,2923.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977324740,2.206,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977324933,0.8648,2923.4,2923.3,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977325544,1.54440971,2923.8,2923.3,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977326147,0.00298297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977326538,1.72658297,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977326844,0.4824,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977327044,2.206,2924.0,2923.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977327341,2.206,2924.0,2923.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977327546,0.86778297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977327746,1.72658297,2924.1,2924.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977327946,1.72658297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977327947,0.86778297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977328150,0.00298297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977328445,2.206,2924.0,2923.9,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765977328638,0.8648,2924.0,2923.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977329040,1.7236,2924.0,2923.9,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977329548,0.00298297,2924.1,2924.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977329742,0.00298297,2924.1,2924.0,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1765977332550,3.2078,2924.9,2924.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765977332752,42.5236,2925.2,2925.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977332949,1.7236,2925.2,2925.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765977333549,1.72742834,2925.2,2925.1,0.86743881]
["bitfinex-derivatives","ETHF0:USTF0",1765977333849,1.7236,2924.9,2924.8,2.86860913]
["bitfinex-derivatives","ETHF0:USTF0",1765977334151,0.8648,2924.5,2924.4,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977334543,1.54437933,2924.9,2924.4,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765977335048,1.54437933,2924.9,2924.4,4.91079463]
["bitfinex-derivatives","ETHF0:USTF0",1765977335454,0.8012,2924.5,2924.4,4.91079463]
["bitfinex-derivatives","ETHF0:USTF0",1765977336245,2.0435,2924.5,2924.4,3.21619463]
["bitfinex-derivatives","ETHF0:USTF0",1765977336650,2.0435,2924.5,2924.4,3.95439463]
["bitfinex-derivatives","ETHF0:USTF0",1765977336845,0.8012,2924.5,2924.4,4.70539463]
["bitfinex-derivatives","ETHF0:USTF0",1765977337448,1.6017,2924.5,2924.4,4.70539463]
["bitfinex-derivatives","ETHF0:USTF0",1765977337844,0.8012,2924.5,2924.4,4.70539463]
["bitfinex-derivatives","ETHF0:USTF0",1765977338950,3.58787933,2924.5,2924.4,0.00839463]
["bitfinex-derivatives","ETHF0:USTF0",1765977339151,6.96669933,2924.5,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977339453,1.98617933,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977339751,3.14607933,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977340052,43.94607933,2923.7,2923.6,3.21071562]
["bitfinex-derivatives","ETHF0:USTF0",1765977340252,3.14607933,2923.7,2923.6,3.21071562]
["bitfinex-derivatives","ETHF0:USTF0",1765977340450,2.0435,2923.5,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977340653,0.8012,2922.8,2922.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1765977340853,1.6017,2922.8,2922.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1765977341352,0.8012,2923.0,2922.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765977341656,2.04794087,2923.0,2922.9,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1765977341854,3.5923202,2923.0,2922.9,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1765977342156,1.6017,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977342352,1.6017,2922.4,2922.3,2.6039962]
["bitfinex-derivatives","ETHF0:USTF0",1765977342658,1.6017,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977342857,3.14607933,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977343454,3.14607933,2921.8,2921.7,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1765977343655,1.6017,2921.8,2921.7,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1765977343849,40.8,2921.9,2921.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765977344253,40.8,2921.9,2921.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977344751,0.8012,2921.8,2921.7,4.69980276]
["bitfinex-derivatives","ETHF0:USTF0",1765977345250,1.98617933,2922.0,2921.7,4.69980276]
["bitfinex-derivatives","ETHF0:USTF0",1765977345454,2.78737933,2922.0,2921.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977345646,3.58787933,2922.0,2921.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977345847,0.8012,2921.8,2921.7,3.94880276]
["bitfinex-derivatives","ETHF0:USTF0",1765977346359,1.54437933,2922.0,2921.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765977346852,0.8012,2922.3,2922.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765977347057,1.54437933,2922.6,2922.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765977347258,0.8012,2922.3,2922.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765977347758,1.54437933,2922.6,2922.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977347759,0.8012,2922.6,2922.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977348056,1.6017,2922.6,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977348259,3.14607933,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977348461,3.14607933,2922.1,2921.7,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1765977349460,1.6017,2922.1,2922.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977350160,0.8012,2922.1,2922.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977350355,1.6017,2922.1,2922.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977350860,42.95731933,2922.5,2922.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765977351058,40.8,2922.5,2922.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765977351257,0.4537,2922.5,2922.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765977351559,1.54437933,2922.4,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977353259,0.4537,2922.5,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977353455,2.29617933,2922.6,2922.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765977353961,3.06057933,2922.6,2922.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765977354259,3.06057933,2922.6,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977354260,0.4537,2922.5,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977354651,1.2055,2922.5,2922.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765977355057,0.7518,2922.5,2922.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765977356354,1.5162,2922.5,2922.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765977356860,1.9699,2922.5,2922.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765977358964,1.9699,2922.5,2922.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765977359160,0.7518,2922.5,2922.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765977359459,1.5162,2922.5,2922.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765977359665,1.9699,2922.5,2922.0,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765977360160,0.7518,2922.1,2922.0,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765977360764,0.4537,2922.5,2922.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765977360765,1.9699,2922.5,2922.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765977360963,1.9699,2922.5,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977361665,1.9699,2922.5,2922.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765977361964,1.9699,2922.5,2922.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765977362358,1.9699,2922.5,2922.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765977362759,1.9699,2922.5,2922.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765977363966,1.9699,2922.5,2922.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765977364158,1.9699,2922.5,2922.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765977364558,1.9699,2922.5,2922.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765977365365,0.7406,2922.2,2922.1,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765977365669,1.5003,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977365867,1.5003,2922.2,2921.7,0.77600276]
["bitfinex-derivatives","ETHF0:USTF0",1765977365868,1.5003,2921.8,2921.7,0.77600276]
["bitfinex-derivatives","ETHF0:USTF0",1765977366355,0.7406,2922.0,2921.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977366561,17.66546,2922.2,2922.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977366760,17.66546,2922.2,2921.7,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1765977368068,0.7406,2922.2,2922.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977368269,3.9484,2922.4,2922.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977368464,3.2078,2922.4,2922.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977369067,4.7081,2922.4,2922.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977369270,3.2078,2922.4,2922.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977369474,17.66542,2922.9,2922.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977369675,1.67142,2922.9,2922.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977369965,1.5003,2922.9,2922.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977370167,0.74504087,2923.0,2922.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977370961,0.00444087,2923.0,2922.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977371564,0.74504087,2923.0,2922.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977371962,0.00444087,2923.0,2922.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977372475,0.00444087,2923.0,2922.9,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765977373371,3.5160202,2923.0,2922.0,4.71087754]
["bitfinex-derivatives","ETHF0:USTF0",1765977373570,1.5003,2922.6,2922.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977373967,0.7406,2922.1,2922.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765977374771,1.9672,2922.5,2922.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977374975,1.9672,2922.5,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977375371,0.7406,2922.1,2922.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765977376280,0.4669,2922.5,2922.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765977376778,3.6747,2922.5,2922.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977377172,5.175,2922.5,2922.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977377376,1.5003,2922.1,2922.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977377674,0.7406,2922.1,2922.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977377882,3.6747,2922.5,2922.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765977378274,0.7406,2922.1,2922.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977378874,1.9672,2922.5,2922.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977379275,1.9672,2922.5,2921.7,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1765977379482,1.54437933,2922.4,2921.7,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1765977379875,0.7406,2921.8,2921.7,4.71790276]
["bitfinex-derivatives","ETHF0:USTF0",1765977380181,1.9672,2922.0,2921.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977380683,1.9672,2922.0,2921.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977380984,0.7406,2922.0,2921.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977381184,1.5003,2922.0,2921.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977381385,1.9672,2922.0,2921.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977381685,1.9672,2922.0,2921.7,4.71790276]
["bitfinex-derivatives","ETHF0:USTF0",1765977381686,1.5003,2921.8,2921.7,4.71790276]
["bitfinex-derivatives","ETHF0:USTF0",1765977382187,1.9672,2922.0,2921.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977382985,1.5003,2921.8,2921.7,4.71790276]
["bitfinex-derivatives","ETHF0:USTF0",1765977383179,1.5003,2921.8,2921.7,3.98380276]
["bitfinex-derivatives","ETHF0:USTF0",1765977383381,1.9672,2922.0,2921.9,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977383982,40.8,2922.4,2922.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977384283,40.8,2922.4,2921.7,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1765977384783,40.8,2922.4,2922.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977385179,1.5003,2922.4,2921.7,3.21060276]
["bitfinex-derivatives","ETHF0:USTF0",1765977385585,0.7406,2922.4,2922.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977385886,1.5003,2922.4,2922.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977386286,0.7406,2922.4,2922.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977386787,3.9484,2922.8,2922.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977386979,4.7081,2922.8,2922.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977388095,4.7081,2922.8,2922.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765977388486,0.7406,2922.1,2922.0,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765977388686,1.5003,2922.1,2922.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765977389087,0.7406,2922.1,2922.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765977389487,0.4669,2922.5,2922.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765977390089,1.9672,2922.5,2922.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977390489,1.9672,2922.5,2922.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765977391188,4.7081,2922.8,2922.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977391489,4.7081,2922.8,2922.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977391693,4.7081,2922.8,2922.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765977392181,4.7081,2922.8,2922.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977392384,4.7081,2922.8,2922.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765977392585,4.7081,2922.8,2922.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977392792,4.7081,2922.8,2922.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765977392991,4.7081,2922.8,2922.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977393186,4.7081,2922.8,2922.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765977394196,4.7081,2922.8,2922.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765977394494,4.7081,2922.8,2922.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765977395799,4.6736,2922.8,2922.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765977396091,4.6736,2922.8,2922.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977396593,4.6736,2922.8,2922.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765977397499,4.6736,2922.8,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977397692,0.7415,2922.1,2922.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977397898,1.4658,2922.1,2922.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977398400,0.7415,2922.1,2922.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977398794,0.4554,2922.5,2922.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765977398998,1.4658,2922.3,2922.2,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765977399194,0.7415,2922.5,2922.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977399388,1.4658,2922.5,2922.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977399693,1.9212,2922.5,2922.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977400400,1.9212,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977400599,1.9212,2922.0,2921.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1765977400896,1.9212,2922.0,2921.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765977401199,1.4658,2921.8,2921.7,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1765977403799,1.4658,2921.8,2921.7,1.52690276]
["bitfinex-derivatives","ETHF0:USTF0",1765977404199,3.2078,2922.9,2922.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977404398,0.64245087,2923.0,2922.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977405197,3.85025087,2923.0,2922.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977405490,1.9212,2922.5,2922.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765977405694,1.9212,2922.5,2922.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977406303,0.7415,2922.5,2922.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977406803,0.17111,2922.9,2922.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977407106,1.63691,2922.9,2922.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765977407907,1.63691,2922.9,2922.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977408104,1.4658,2922.9,2922.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977409108,0.74594087,2923.0,2922.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977410011,0.00444087,2923.0,2922.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765977410205,0.00444087,2923.0,2922.9,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765977410908,1.4658,2922.7,2922.6,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765977411110,0.7495,2922.7,2922.6,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765977412408,1.5327,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977412913,1.5327,2922.7,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977413113,1.75249033,2922.8,2922.2,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765977413303,1.5327,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977413509,1.5327,2922.3,2922.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765977413905,1.5327,2922.3,2922.2,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765977414209,0.7495,2922.3,2922.2,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765977414404,2.0062,2922.5,2922.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765977414907,2.0062,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977414908,0.4735,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977415106,2.0062,2922.5,2922.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765977415307,1.5327,2922.3,2922.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765977415513,1.5327,2922.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977415714,2.0062,2922.0,2921.9,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765977416415,2.0062,2922.0,2921.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1765977416717,2.0062,2922.0,2921.9,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765977417315,2.0062,2922.0,2921.7,1.58270276]
["bitfinex-derivatives","ETHF0:USTF0",1765977417316,1.5327,2921.8,2921.7,1.58270276]
["bitfinex-derivatives","ETHF0:USTF0",1765977417715,1.5327,2921.8,2921.7,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1765977418017,1.5327,2921.8,2921.7,0.79040276]
["bitfinex-derivatives","ETHF0:USTF0",1765977418207,1.5327,2921.8,2921.7,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1765977418413,3.28519033,2921.8,2921.7,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1765977419518,3.45637033,2921.8,2921.7,0.00280276]
["bitfinex-derivatives","ETHF0:USTF0",1765977419717,1.5327,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977420221,1.5327,2920.5,2920.4,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765977420718,1.53592264,2920.5,2920.4,1.5833994]
["bitfinex-derivatives","ETHF0:USTF0",1765977421420,0.00322264,2920.5,2920.4,1.5833994]
["bitfinex-derivatives","ETHF0:USTF0",1765977421929,0.00513233,2921.3,2921.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765977422128,2.0062,2922.0,2921.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765977422426,2.0062,2922.0,2921.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765977422624,5.43379033,2922.5,2921.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765977422825,5.43379033,2922.5,2922.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765977422826,5.21806009,2922.5,2922.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765977423017,3.96136009,2922.5,2922.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765977423222,0.00406009,2922.5,2922.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765977423623,0.7495,2922.3,2922.2,0.79273233]
["bitfinex-derivatives","ETHF0:USTF0",1765977423829,0.47756009,2922.5,2922.2,1.58503233]
["bitfinex-derivatives","ETHF0:USTF0",1765977424030,0.00406009,2922.5,2922.4,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765977425224,3.2078,2923.5,2923.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977426134,3.93949139,2923.5,2923.4,1.52519685]
["bitfinex-derivatives","ETHF0:USTF0",1765977426335,5.10249139,2923.5,2923.4,0.00269685]
["bitfinex-derivatives","ETHF0:USTF0",1765977426532,3.93949139,2923.5,2923.4,0.73559685]
["bitfinex-derivatives","ETHF0:USTF0",1765977426731,4.67349139,2923.5,2923.4,0.00269685]
["bitfinex-derivatives","ETHF0:USTF0",1765977427037,5.10249139,2923.5,2923.4,0.00269685]
["bitfinex-derivatives","ETHF0:USTF0",1765977428030,1.4625,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977428332,1.4625,2922.3,2922.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977428542,4.6703,2922.3,2922.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977428734,0.7285,2922.3,2922.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977429040,1.4625,2922.3,2922.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977429623,4.6703,2922.3,2922.2,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1765977430231,1.4625,2922.3,2922.2,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1765977430431,40.97113,2922.6,2922.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977430632,4.96029033,2922.9,2922.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977430834,0.7285,2922.5,2922.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977431034,1.4625,2922.3,2922.2,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1765977431234,0.7285,2922.3,2922.2,0.74081649]
["bitfinex-derivatives","ETHF0:USTF0",1765977431435,40.97112,2922.8,2922.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977431841,0.7285,2922.5,2922.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977432329,40.97112,2922.8,2922.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977432532,0.17112,2922.8,2922.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977432832,0.89962,2922.8,2922.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977433334,1.63362,2922.8,2922.2,3.21571649]
["bitfinex-derivatives","ETHF0:USTF0",1765977433735,0.89962,2922.8,2922.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977433936,0.7285,2922.8,2922.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977434242,0.7285,2922.8,2922.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977434441,1.4625,2922.8,2922.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977434941,19.2078,2923.2,2922.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977435139,1.4625,2922.8,2922.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977435442,0.7285,2922.8,2922.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977435833,3.2078,2923.2,2922.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977436342,1.4625,2922.8,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977436537,1.4625,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977436943,1.4625,2922.6,2922.2,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1765977437741,0.7285,2922.6,2922.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977438142,1.75249033,2922.9,2922.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977438743,0.7285,2922.6,2922.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977439046,1.75249033,2922.9,2922.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977439247,0.60011,2923.0,2922.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977439440,0.7285,2922.6,2922.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977439644,1.4625,2922.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977440941,0.7285,2922.6,2922.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977441442,0.17111,2922.9,2922.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977441644,1.63361,2922.9,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977444256,1.4625,2922.9,2922.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977445149,1.4625,2922.9,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977445748,1.4625,2922.3,2922.2,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1765977446052,1.4625,2922.3,2922.2,0.74081649]
["bitfinex-derivatives","ETHF0:USTF0",1765977446252,1.4625,2922.3,2922.2,1.53041649]
["bitfinex-derivatives","ETHF0:USTF0",1765977446452,0.17112,2922.7,2922.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977446651,1.4625,2922.3,2922.2,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1765977447047,1.54590376,2922.6,2922.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977447248,1.4625,2922.6,2922.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977448553,1.4625,2922.6,2922.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977448742,1.4625,2922.6,2922.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977449354,3.6368,2923.0,2922.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977449654,0.7285,2922.6,2922.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977449955,4.3653,2923.0,2922.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977450157,3.9363,2923.0,2922.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977450847,4.6703,2923.0,2922.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977451553,5.0993,2923.0,2922.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977452152,1.8915,2923.0,2922.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977452456,2.27440376,2923.1,2923.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765977452849,3.00840376,2923.1,2923.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977453045,3.00840376,2923.1,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977453245,3.00840376,2923.1,2923.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977453452,3.00840376,2923.1,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977453757,1.8915,2923.0,2922.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765977454253,1.4625,2922.7,2922.6,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765977454757,1.4625,2922.7,2922.6,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765977455260,0.7285,2922.7,2922.6,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765977455563,1.9339,2923.0,2922.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765977455755,0.17112,2922.7,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977455959,0.7644,2922.3,2922.2,1.53391649]
["bitfinex-derivatives","ETHF0:USTF0",1765977457365,1.9344,2922.5,2922.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765977457656,1.5049,2922.3,2922.2,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1765977457857,1.67602,2922.7,2922.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765977458760,1.67602,2922.7,2922.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765977458962,1.67602,2922.7,2922.2,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1765977458963,0.7644,2922.3,2922.2,1.53391649]
["bitfinex-derivatives","ETHF0:USTF0",1765977459166,1.5049,2922.3,2922.2,1.53391649]
["bitfinex-derivatives","ETHF0:USTF0",1765977460662,1.5049,2922.3,2922.2,0.00791649]
["bitfinex-derivatives","ETHF0:USTF0",1765977461655,1.9344,2921.5,2921.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765977461863,3.48030376,2921.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977462760,3.48030376,2921.5,2921.4,3.21181114]
["bitfinex-derivatives","ETHF0:USTF0",1765977463960,1.9344,2921.5,2921.4,4.73781114]
["bitfinex-derivatives","ETHF0:USTF0",1765977464361,1.51003233,2921.7,2921.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765977464667,0.7644,2921.5,2921.4,4.73781114]
["bitfinex-derivatives","ETHF0:USTF0",1765977464854,1.5049,2921.5,2921.4,3.96611114]
["bitfinex-derivatives","ETHF0:USTF0",1765977465054,1.9344,2921.5,2921.4,3.21181114]
["bitfinex-derivatives","ETHF0:USTF0",1765977466559,5.31339,2921.5,2921.4,0.00401114]
["bitfinex-derivatives","ETHF0:USTF0",1765977467665,1.67611,2921.3,2921.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977467864,3.22401543,2921.3,2921.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977468160,1.67611,2921.3,2921.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977468558,0.17123,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977468863,0.7644,2920.3,2920.2,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765977469660,0.7644,2920.3,2920.2,4.73778953]
["bitfinex-derivatives","ETHF0:USTF0",1765977471465,1.5049,2920.3,2920.2,3.96608953]
["bitfinex-derivatives","ETHF0:USTF0",1765977471663,1.5049,2920.3,2920.2,0.75828953]
["bitfinex-derivatives","ETHF0:USTF0",1765977471962,1.5049,2920.3,2919.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765977471963,6.43186543,2920.3,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977472162,0.76953233,2920.1,2920.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765977472357,0.00513233,2920.1,2920.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1765977472665,1.51003233,2920.1,2920.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765977472865,0.00513233,2920.1,2920.0,1.52918809]
["bitfinex-derivatives","ETHF0:USTF0",1765977473160,0.76953233,2920.1,2920.0,1.52918809]
["bitfinex-derivatives","ETHF0:USTF0",1765977473366,1.54573233,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977474261,4.75353233,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977479068,4.75353233,2920.1,2920.0,1.54538809]
["bitfinex-derivatives","ETHF0:USTF0",1765977479470,4.75353233,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977480771,4.75353233,2920.1,2920.0,1.54538809]
["bitfinex-derivatives","ETHF0:USTF0",1765977480965,4.75353233,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977481664,4.92481233,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977487283,4.92481233,2920.1,2920.0,0.78738809]
["bitfinex-derivatives","ETHF0:USTF0",1765977487679,4.92481233,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977489077,3.21293233,2920.1,2920.0,2.00438809]
["bitfinex-derivatives","ETHF0:USTF0",1765977489278,0.00513233,2920.1,2920.0,2.00438809]
["bitfinex-derivatives","ETHF0:USTF0",1765977489483,3.6373,2921.0,2920.0,11.21218809]
["bitfinex-derivatives","ETHF0:USTF0",1765977489690,40.8,2920.9,2920.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765977489883,40.8,2920.9,2920.0,3.66718809]
["bitfinex-derivatives","ETHF0:USTF0",1765977490285,5.1718,2921.0,2920.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977490590,4.7423,2921.0,2920.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977490786,5.1928,2921.0,2920.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765977491188,5.1928,2921.0,2920.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977491490,3.2078,2921.0,2920.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977491880,0.74663233,2921.2,2921.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977492085,0.00513233,2921.2,2921.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977492487,1.53963233,2921.2,2921.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765977492685,1.5345,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977492992,1.5345,2920.8,2920.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977493291,4.7423,2920.9,2920.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765977493491,1.5345,2920.8,2920.7,0.78933233]
["bitfinex-derivatives","ETHF0:USTF0",1765977493892,1.5345,2920.8,2920.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977494290,1.5345,2920.8,2920.7,0.78933233]
["bitfinex-derivatives","ETHF0:USTF0",1765977494490,1.5345,2920.8,2920.7,1.55013233]
["bitfinex-derivatives","ETHF0:USTF0",1765977495488,0.7415,2920.8,2920.7,1.55013233]
["bitfinex-derivatives","ETHF0:USTF0",1765977495781,1.5345,2920.8,2920.7,1.55013233]
["bitfinex-derivatives","ETHF0:USTF0",1765977496295,0.7415,2920.8,2920.7,1.55013233]
["bitfinex-derivatives","ETHF0:USTF0",1765977496489,1.5345,2920.8,2920.7,1.55013233]
["bitfinex-derivatives","ETHF0:USTF0",1765977496790,1.985,2921.0,2920.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977496988,1.985,2921.0,2920.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765977497183,1.985,2921.0,2920.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977497393,0.7415,2921.0,2920.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977497585,1.985,2921.0,2920.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977497786,0.74663233,2921.2,2921.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977497995,0.00513233,2921.2,2921.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977498289,1.53963233,2921.2,2921.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977498890,0.00513233,2921.2,2921.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765977499285,0.4505,2921.0,2920.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977499492,1.5345,2920.8,2920.7,0.78933233]
["bitfinex-derivatives","ETHF0:USTF0",1765977500283,1.5345,2920.8,2920.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977500489,1.5345,2920.8,2920.7,0.78933233]
["bitfinex-derivatives","ETHF0:USTF0",1765977501093,1.5345,2920.8,2920.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977502496,4.7423,2920.8,2920.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977502789,1.5345,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977503590,4.7423,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977505496,4.7423,2920.1,2920.0,0.78738809]
["bitfinex-derivatives","ETHF0:USTF0",1765977505697,4.7423,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977506400,45.5423,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977506595,45.5423,2920.1,2920.0,0.78738809]
["bitfinex-derivatives","ETHF0:USTF0",1765977506797,4.7423,2920.1,2920.0,0.78738809]
["bitfinex-derivatives","ETHF0:USTF0",1765977507499,4.7423,2920.1,2920.0,1.54818809]
["bitfinex-derivatives","ETHF0:USTF0",1765977507702,4.7423,2920.1,2920.0,0.78738809]
["bitfinex-derivatives","ETHF0:USTF0",1765977508101,4.7423,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977509502,4.7423,2920.1,2920.0,0.78738809]
["bitfinex-derivatives","ETHF0:USTF0",1765977509696,4.7423,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977510698,4.91358,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977518115,4.91358,2920.1,2920.0,1.51458809]
["bitfinex-derivatives","ETHF0:USTF0",1765977518707,4.91358,2920.1,2920.0,0.79508809]
["bitfinex-derivatives","ETHF0:USTF0",1765977519217,4.91358,2920.1,2920.0,1.51458809]
["bitfinex-derivatives","ETHF0:USTF0",1765977519705,4.91358,2920.1,2920.0,0.79508809]
["bitfinex-derivatives","ETHF0:USTF0",1765977520521,4.91358,2920.1,2920.0,1.51458809]
["bitfinex-derivatives","ETHF0:USTF0",1765977522615,0.7415,2920.1,2920.0,1.51458809]
["bitfinex-derivatives","ETHF0:USTF0",1765977523511,1.5537,2920.1,2920.0,1.51458809]
["bitfinex-derivatives","ETHF0:USTF0",1765977523717,20.7615,2920.4,2920.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765977523911,20.7615,2920.4,2920.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765977524515,20.7615,2920.4,2920.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765977525017,1.5537,2920.1,2920.0,0.79508809]
["bitfinex-derivatives","ETHF0:USTF0",1765977525514,4.7615,2920.4,2920.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765977526106,3.2078,2920.4,2920.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765977526306,3.9818,2920.4,2920.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765977526506,4.7615,2920.4,2920.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1765977528019,2.88306084,2920.4,2920.3,3.26676724]
["bitfinex-derivatives","ETHF0:USTF0",1765977528314,4.76663233,2921.2,2920.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765977528519,45.56663233,2921.2,2920.5,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765977529016,1.5537,2920.6,2920.2,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1765977529217,2.0164,2920.5,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977529412,1.5537,2920.2,2920.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765977530514,1.5537,2920.2,2920.1,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765977531215,1.5537,2920.2,2920.1,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765977533922,1.5537,2920.2,2920.1,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765977534117,1.5537,2920.2,2920.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1765977534521,0.774,2920.2,2920.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1765977534819,2.0362,2920.5,2920.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765977535725,2.0362,2920.5,2920.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765977536323,1.5735,2920.7,2920.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765977536625,1.5735,2920.7,2920.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765977536922,1.5735,2920.7,2920.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765977537127,0.7833,2920.5,2920.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1765977538231,3.6705,2921.0,2920.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1765977539323,2.0124,2920.5,2920.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1765977539529,0.7833,2920.5,2920.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1765977539832,1.5735,2920.2,2920.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1765977540219,0.7833,2920.2,2920.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1765977540529,2.0124,2920.5,2920.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1765977540928,0.7833,2920.2,2920.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1765977541123,1.5735,2920.2,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977541525,1.5735,2920.2,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977541526,1.5735,2920.1,2920.0,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1765977542531,1.5735,2919.6,2919.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765977542833,1.5735,2919.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977543034,1.5735,2919.6,2919.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765977543628,3.32781345,2919.6,2919.5,0.00374068]
["bitfinex-derivatives","ETHF0:USTF0",1765977544226,1.74481,2919.6,2919.5,0.00374068]
["bitfinex-derivatives","ETHF0:USTF0",1765977544533,1.5735,2919.6,2919.5,0.77624068]
["bitfinex-derivatives","ETHF0:USTF0",1765977544937,40.8,2919.9,2919.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765977545230,1.5272,2919.6,2919.5,1.50254068]
["bitfinex-derivatives","ETHF0:USTF0",1765977546143,1.5272,2919.6,2919.5,0.00374068]
["bitfinex-derivatives","ETHF0:USTF0",1765977546345,1.5272,2919.6,2919.5,1.50254068]
["bitfinex-derivatives","ETHF0:USTF0",1765977547337,0.7481,2919.6,2919.5,1.50254068]
["bitfinex-derivatives","ETHF0:USTF0",1765977547637,1.5272,2919.6,2919.5,0.00374068]
["bitfinex-derivatives","ETHF0:USTF0",1765977547840,1.5272,2919.6,2919.5,0.77624068]
["bitfinex-derivatives","ETHF0:USTF0",1765977548042,0.7481,2919.6,2919.5,1.50254068]
["bitfinex-derivatives","ETHF0:USTF0",1765977548346,1.5272,2919.6,2919.5,1.50254068]
["bitfinex-derivatives","ETHF0:USTF0",1765977549244,1.9661,2920.0,2919.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977549542,4.735,2920.4,2919.5,3.64394068]
["bitfinex-derivatives","ETHF0:USTF0",1765977549737,3.9869,2920.4,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977549940,0.7481,2920.0,2919.9,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765977550342,0.61016,2920.5,2920.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765977550543,2.13736,2920.5,2920.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977550743,2.13736,2920.5,2920.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765977551345,2.13736,2920.5,2920.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765977551642,1.5272,2920.1,2920.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977552044,0.7481,2920.1,2920.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977552337,1.9661,2920.5,2920.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977552539,4.735,2920.7,2920.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977554244,1.5272,2920.7,2920.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977554649,1.5272,2920.7,2920.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765977555337,1.5272,2920.7,2920.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977555538,0.7481,2920.7,2920.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977555737,1.5272,2920.9,2920.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977555937,0.7481,2920.9,2920.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977556342,0.7481,2920.6,2920.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765977556547,0.7481,2920.3,2920.2,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765977556847,5.36892,2921.0,2920.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977557455,4.4186,2921.0,2920.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977557654,0.7481,2920.6,2920.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977557851,1.5272,2920.6,2920.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765977558048,1.5272,2920.6,2920.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977558652,0.7481,2920.6,2920.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977559348,3.6705,2921.0,2920.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765977559548,5.1977,2921.0,2920.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765977559850,1.5272,2920.6,2920.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977560052,5.1977,2921.0,2920.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977560755,0.75323233,2921.2,2921.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977561052,0.00513233,2921.2,2921.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977561243,1.5272,2920.9,2920.8,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765977561446,0.00513233,2921.2,2921.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977561648,0.75323233,2921.2,2921.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977561952,1.53233233,2921.2,2921.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977562344,0.75323233,2921.2,2921.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977562947,0.7481,2920.9,2920.8,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765977563548,1.53233233,2921.2,2921.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765977563749,1.53233233,2921.2,2921.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765977564054,1.53233233,2921.2,2921.1,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765977564355,1.5272,2920.7,2920.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765977564748,0.4463,2921.0,2920.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765977564749,1.9735,2921.0,2920.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765977566853,1.5272,2920.7,2920.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765977569442,0.7481,2920.7,2920.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765977569650,0.7481,2921.0,2920.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977569854,1.53233233,2921.2,2921.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977570155,1.53233233,2921.2,2921.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765977570756,0.00513233,2921.2,2921.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977570953,0.75323233,2921.2,2921.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977571154,0.00513233,2921.2,2921.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977571353,1.9939395,2923.0,2922.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977571354,3.2078,2923.0,2922.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977571651,0.7481,2923.7,2923.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765977571958,0.7481,2923.7,2923.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765977572154,0.7481,2923.7,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977572155,1.5272,2923.7,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977572351,1.5272,2923.2,2923.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977572754,1.5476395,2923.3,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977572755,0.4463,2923.0,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977573051,0.7481,2922.2,2922.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765977573361,0.4463,2922.5,2922.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765977573362,1.9735,2922.5,2922.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765977573749,1.9735,2922.5,2922.4,0.0038478]
["bitfinex-derivatives","ETHF0:USTF0",1765977573956,1.9735,2922.5,2922.4,0.7763478]
["bitfinex-derivatives","ETHF0:USTF0",1765977574256,1.9735,2922.5,2922.4,0.0038478]
["bitfinex-derivatives","ETHF0:USTF0",1765977575957,5.1813,2922.5,2922.4,0.0038478]
["bitfinex-derivatives","ETHF0:USTF0",1765977576164,1.4925,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977576964,1.4925,2921.3,2921.2,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765977577153,1.49500626,2921.3,2921.2,3.9535088]
["bitfinex-derivatives","ETHF0:USTF0",1765977577554,0.77660626,2921.3,2921.2,4.7117088]
["bitfinex-derivatives","ETHF0:USTF0",1765977578753,0.00250626,2921.3,2921.2,4.7117088]
["bitfinex-derivatives","ETHF0:USTF0",1765977580554,0.77660626,2921.3,2921.2,4.7117088]
["bitfinex-derivatives","ETHF0:USTF0",1765977580756,0.00250626,2921.3,2921.2,4.7117088]
["bitfinex-derivatives","ETHF0:USTF0",1765977585566,0.77660626,2921.3,2921.2,4.7117088]
["bitfinex-derivatives","ETHF0:USTF0",1765977585767,1.49500626,2921.3,2921.2,3.9535088]
["bitfinex-derivatives","ETHF0:USTF0",1765977586163,1.49500626,2921.3,2921.2,3.2106088]
["bitfinex-derivatives","ETHF0:USTF0",1765977586364,1.66621626,2921.3,2921.2,3.2106088]
["bitfinex-derivatives","ETHF0:USTF0",1765977586565,1.4925,2920.7,2920.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765977586868,1.4925,2920.7,2920.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765977587064,1.4925,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977587269,1.4925,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977587568,1.4925,2920.4,2920.3,3.21072408]
["bitfinex-derivatives","ETHF0:USTF0",1765977587769,1.4925,2920.4,2920.3,0.00292408]
["bitfinex-derivatives","ETHF0:USTF0",1765977588265,1.4925,2919.8,2919.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765977588658,1.9431,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977588862,1.9431,2919.5,2918.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765977588863,0.7741,2919.0,2918.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765977589063,1.4925,2919.0,2918.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765977589264,0.77815163,2919.0,2918.9,4.712947]
["bitfinex-derivatives","ETHF0:USTF0",1765977589576,0.00405163,2919.0,2918.9,4.712947]
["bitfinex-derivatives","ETHF0:USTF0",1765977590269,0.00513233,2919.7,2919.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765977590772,0.00513233,2919.7,2919.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765977591165,0.0081254,2919.7,2919.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765977592473,0.7822254,2919.7,2919.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765977592978,0.0081254,2919.7,2919.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765977593376,0.7850254,2919.7,2919.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765977594179,0.0081254,2919.7,2919.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765977594772,1.5304254,2919.7,2919.6,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765977594978,1.5304254,2919.7,2919.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765977595478,1.5304254,2919.7,2919.6,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765977595681,3.2159254,2919.7,2919.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765977595975,0.4656,2918.5,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977596175,0.4656,2918.5,2918.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765977596176,0.7769,2918.5,2918.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765977596472,41.2656,2919.0,2918.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765977596664,0.63691,2919.5,2918.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765977596871,0.4656,2919.5,2919.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765977597071,0.7769,2919.5,2919.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765977597276,1.9879,2919.5,2919.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765977598077,1.9879,2919.5,2919.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1765977598379,0.7769,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977598580,1.5223,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977598875,0.7769,2919.1,2919.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765977599078,1.5223,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977599778,1.5223,2919.1,2919.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765977600178,0.4656,2919.5,2919.0,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765977600373,1.5223,2919.1,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977600576,1.5476395,2919.4,2919.0,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765977600777,0.63691,2919.5,2919.0,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765977600978,2.15921,2919.5,2919.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765977601279,1.9879,2919.5,2919.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765977601884,3.2159254,2919.7,2919.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765977601885,0.0081254,2919.7,2919.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765977602072,0.7850254,2919.7,2919.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765977602275,0.0081254,2919.7,2919.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765977602474,0.0081254,2919.7,2919.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765977603779,2.54e-05,2919.7,2919.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765977603972,3.2078,2920.4,2920.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765977604180,3.9847,2920.4,2920.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765977604374,4.7301,2920.4,2920.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765977604583,3.2078,2920.4,2920.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765977604889,3.21111175,2920.4,2920.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765977605086,0.00331175,2920.4,2920.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1765977606482,1.4782,2920.2,2920.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977606879,1.64947,2920.2,2920.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977607786,0.7503,2920.2,2920.1,0.79403233]
["bitfinex-derivatives","ETHF0:USTF0",1765977607976,0.00331175,2920.4,2920.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977608390,0.75361175,2920.4,2920.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977609397,0.75361175,2920.4,2920.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977609398,0.00331175,2920.4,2920.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977610192,1.48151175,2920.4,2920.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977610886,0.75361175,2920.4,2920.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977611084,1.4782,2920.2,2920.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977611783,1.4782,2920.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977611784,0.17131,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977612086,0.17131,2919.6,2919.1,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765977612087,0.7503,2919.2,2919.1,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765977612387,0.4512,2919.5,2919.1,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765977612984,40.8,2919.8,2919.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977613191,1.54827579,2919.9,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977614392,0.1713,2919.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977614591,1.6495,2919.7,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977614996,0.7503,2919.2,2919.1,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765977615195,0.4512,2919.5,2919.1,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765977615388,0.4512,2919.5,2919.1,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765977616091,0.4512,2919.5,2919.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977616390,1.2015,2919.5,2919.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977616590,0.7503,2919.5,2919.4,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765977616789,41.2512,2920.0,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977617181,1.4782,2919.5,2919.4,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765977617486,41.42248,2920.0,2919.4,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765977617687,1.37278,2920.0,2919.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977618186,3.2078,2920.3,2919.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977618386,16.03331175,2920.4,2920.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977618596,0.00331175,2920.4,2920.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977618893,0.00331175,2920.4,2920.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977619293,0.75361175,2920.4,2920.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977619494,1.48151175,2920.4,2920.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977619679,1.48151175,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977619885,1.48151175,2920.4,2920.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977620292,1.48151175,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977620293,4.68931175,2920.4,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977620493,0.7503,2919.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977620697,2.17076579,2920.0,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977620698,1.4782,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977620892,1.9294,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977621284,1.9294,2919.5,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977621591,1.2015,2919.5,2919.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977622093,1.9294,2919.5,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977622289,0.1713,2919.8,2919.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977622494,0.7503,2919.8,2919.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977622689,1.4782,2919.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977623491,0.7503,2919.8,2919.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977624897,0.7503,2919.8,2919.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977625098,1.4782,2919.8,2919.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977625500,0.7503,2919.8,2919.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977627397,0.7503,2919.8,2919.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977627705,1.4782,2919.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977628302,1.4782,2919.8,2919.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977628702,1.9294,2920.0,2919.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977628895,1.2015,2920.0,2919.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977629697,0.7503,2920.0,2919.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977630106,0.92158,2920.1,2920.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977630302,0.7503,2920.1,2920.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977630498,0.00331175,2920.4,2920.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977630697,0.7503,2920.1,2920.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977630898,1.4782,2920.1,2920.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977631101,0.17457175,2920.4,2920.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977631306,0.17457175,2920.4,2920.0,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765977632304,0.17457175,2920.4,2920.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977632496,0.17457175,2920.4,2920.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977632497,1.65277175,2920.4,2920.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765977632699,0.00331175,2920.4,2920.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765977634302,0.00331175,2920.4,2920.3,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765977636705,1.52621175,2920.4,2920.3,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765977637005,1.52621175,2920.4,2920.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765977637006,0.75361175,2920.4,2920.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765977637205,0.00331175,2920.4,2920.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765977637802,1.53391175,2920.4,2920.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765977638006,0.00331175,2920.4,2920.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765977639000,3.2078,2921.3,2921.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765977639905,3.9658,2921.3,2921.2,1.53672922]
["bitfinex-derivatives","ETHF0:USTF0",1765977640209,0.76087435,2921.3,2921.2,1.53672922]
["bitfinex-derivatives","ETHF0:USTF0",1765977641107,4.91248435,2921.3,2921.2,0.00312922]
["bitfinex-derivatives","ETHF0:USTF0",1765977641308,1.70468435,2921.3,2921.2,0.75472922]
["bitfinex-derivatives","ETHF0:USTF0",1765977641917,1.70468435,2921.3,2921.2,0.00312922]
["bitfinex-derivatives","ETHF0:USTF0",1765977642211,1.70468435,2921.3,2921.2,0.75472922]
["bitfinex-derivatives","ETHF0:USTF0",1765977642717,0.4436,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977642902,1.2016,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977643508,1.20509372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977643815,0.44709372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977644010,1.20509372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977644607,0.44709372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977645115,1.97769372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977645614,0.44709372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977646010,1.97769372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977646906,1.97769372,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977646907,1.5306,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977653616,0.758,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977653818,1.39586372,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977654017,0.61826372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977654219,2.13076372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977655522,0.44709372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977656226,1.95959372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977657123,0.44709372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977657421,0.00349372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977659320,0.47109372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977661327,0.00349372,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977661925,0.00513233,2922.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977662926,0.00860507,2922.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977664935,0.00860507,2922.2,2921.9,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1765977665133,0.00860507,2922.2,2922.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1765977666932,1.9236,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977667528,0.4301,2922.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977670928,0.00860507,2922.2,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977671638,0.4436,2922.5,2922.0,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1765977671837,0.4436,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977672037,0.4436,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977672239,1.2068,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977672538,1.9371,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977672734,1.94093453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977673042,1.21063453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977673539,1.94093453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977674433,1.4935,2922.8,2922.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977674839,1.66462,2922.8,2922.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977677032,0.44743453,2923.0,2922.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977677238,1.94093453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977680540,1.21063453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977680734,0.44743453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977680934,1.94093453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977682041,1.21063453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977682433,1.94093453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977686642,1.21063453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977686842,0.44743453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977687535,1.94093453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977687841,1.4935,2922.8,2922.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977688638,1.21063453,2923.0,2922.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977688843,1.94093453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977689245,1.21063453,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977689739,0.00383453,2923.0,2922.9,4.7532684]
["bitfinex-derivatives","ETHF0:USTF0",1765977689939,0.00513233,2923.2,2922.9,4.7532684]
["bitfinex-derivatives","ETHF0:USTF0",1765977690939,0.00900548,2923.2,2922.9,4.7532684]
["bitfinex-derivatives","ETHF0:USTF0",1765977691539,0.00900548,2923.2,2922.9,4.9243784]
["bitfinex-derivatives","ETHF0:USTF0",1765977692443,0.4301,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977692944,0.00900548,2923.2,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977693646,0.4301,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977695146,0.00900548,2923.2,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977695954,0.00900548,2923.2,2922.9,4.7532684]
["bitfinex-derivatives","ETHF0:USTF0",1765977697445,0.00900548,2923.2,2923.0,1.5454684]
["bitfinex-derivatives","ETHF0:USTF0",1765977697648,0.4492,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977698249,0.00900548,2923.2,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977698644,0.4492,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977702857,0.00900548,2923.2,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977703356,0.00900548,2923.2,2923.0,1.5454684]
["bitfinex-derivatives","ETHF0:USTF0",1765977705245,0.00900548,2923.2,2923.0,1.7165684]
["bitfinex-derivatives","ETHF0:USTF0",1765977711254,1.1942,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977711654,0.4383,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977711854,1.9335,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977712257,1.1942,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977712662,0.4383,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977712855,0.00900548,2923.2,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977713057,0.4383,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977717471,1.9335,2923.0,2922.9,4.23776423]
["bitfinex-derivatives","ETHF0:USTF0",1765977718370,1.1942,2923.0,2922.9,4.23776423]
["bitfinex-derivatives","ETHF0:USTF0",1765977718570,0.4383,2923.0,2922.9,4.23776423]
["bitfinex-derivatives","ETHF0:USTF0",1765977722966,0.00900548,2923.2,2922.9,5.26772846]
["bitfinex-derivatives","ETHF0:USTF0",1765977723167,0.00900548,2923.2,2923.1,1.02996423]
["bitfinex-derivatives","ETHF0:USTF0",1765977724674,1.2193,2923.0,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977724872,0.4693,2923.0,2922.9,4.23776423]
["bitfinex-derivatives","ETHF0:USTF0",1765977725577,2.0056,2923.0,2922.9,4.23776423]
["bitfinex-derivatives","ETHF0:USTF0",1765977725974,1.2193,2923.0,2922.9,4.23776423]
["bitfinex-derivatives","ETHF0:USTF0",1765977726472,0.4693,2923.0,2922.9,4.23776423]
["bitfinex-derivatives","ETHF0:USTF0",1765977726678,0.00900548,2923.2,2922.9,5.26772846]
["bitfinex-derivatives","ETHF0:USTF0",1765977726981,0.00900548,2923.2,2923.1,2.05992846]
["bitfinex-derivatives","ETHF0:USTF0",1765977728072,0.00900548,2923.2,2923.1,1.02996423]
["bitfinex-derivatives","ETHF0:USTF0",1765977728679,0.00900548,2923.2,2923.1,2.05992846]
["bitfinex-derivatives","ETHF0:USTF0",1765977730879,0.00900548,2923.2,2923.1,6.5664529]
["bitfinex-derivatives","ETHF0:USTF0",1765977734685,0.00900548,2923.2,2923.1,8.74428867]
["bitfinex-derivatives","ETHF0:USTF0",1765977734982,0.75900548,2923.2,2923.1,4.23776423]
["bitfinex-derivatives","ETHF0:USTF0",1765977735381,1.54530548,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977735885,1.54530548,2923.2,2923.1,4.23776423]
["bitfinex-derivatives","ETHF0:USTF0",1765977738788,0.75900548,2923.2,2923.1,4.23776423]
["bitfinex-derivatives","ETHF0:USTF0",1765977739181,1.54530548,2923.2,2923.1,4.23776423]
["bitfinex-derivatives","ETHF0:USTF0",1765977741782,1.54530548,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977745481,2.57526971,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977745686,2.56626423,2922.8,2922.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977745888,2.56626423,2922.8,2922.7,3.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1765977746589,1.5363,2922.8,2922.7,3.98603233]
["bitfinex-derivatives","ETHF0:USTF0",1765977747592,1.5363,2922.8,2922.7,4.74553233]
["bitfinex-derivatives","ETHF0:USTF0",1765977748788,0.00900548,2923.2,2923.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977748993,0.00900548,2923.2,2923.1,3.5935201]
["bitfinex-derivatives","ETHF0:USTF0",1765977749187,0.00900548,2923.2,2923.1,2.56306005]
["bitfinex-derivatives","ETHF0:USTF0",1765977749383,1.54530548,2923.2,2923.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977749589,1.5363,2923.1,2923.0,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765977749795,1.5363,2923.1,2923.0,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765977749989,0.00900548,2923.2,2923.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977750393,0.75900548,2923.2,2923.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977750887,1.54530548,2923.2,2923.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977752396,0.00900548,2923.2,2923.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977752588,0.00900548,2923.2,2923.1,2.56259538]
["bitfinex-derivatives","ETHF0:USTF0",1765977753388,0.75900548,2923.2,2923.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977754292,1.54530548,2923.2,2923.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977754494,1.5061,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977754793,2.53609538,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977754996,1.5061,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977755196,1.5061,2923.1,2923.0,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765977755494,1.5061,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977757695,1.6772,2923.1,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977759095,1.5061,2922.8,2922.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977759293,2.53609538,2922.8,2922.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977760502,2.70721538,2922.8,2922.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977760695,1.67722,2922.7,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977760998,1.5061,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977761201,2.53609538,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977762290,2.53609538,2922.4,2922.3,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765977762493,1.5061,2922.4,2922.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765977763202,0.7573,2922.4,2922.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765977763605,1.2251,2922.5,2922.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765977763805,1.67722,2922.7,2922.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765977764605,1.67722,2922.7,2922.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765977765200,2.70721538,2922.7,2922.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765977765913,1.67722,2922.7,2922.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765977766198,2.53609538,2922.9,2922.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765977766702,0.7573,2922.9,2922.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765977766901,0.7573,2922.9,2922.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765977766902,0.7573,2923.0,2922.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765977767109,1.5061,2923.0,2922.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765977767311,0.7573,2923.0,2922.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765977767496,0.1711,2923.1,2923.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765977767497,1.6772,2923.1,2923.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765977768094,0.63894,2922.5,2922.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977768300,2.53609538,2922.2,2922.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977768805,3.73724076,2922.2,2922.1,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977769001,1.67728,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977769199,18.68227538,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977769700,59.48227538,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977770694,42.3061,2921.7,2921.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765977770899,42.3061,2921.7,2921.6,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765977771099,1.5061,2921.7,2921.6,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765977772503,1.5061,2921.7,2921.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765977772700,1.5061,2921.7,2921.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765977774409,1.5061,2921.7,2921.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765977775712,0.7727,2921.7,2921.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765977775900,1.5045,2921.7,2921.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765977777013,1.5045,2921.7,2921.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765977777213,1.5045,2921.7,2921.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765977779298,0.7727,2921.7,2921.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765977779500,0.17116,2922.1,2921.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765977779501,1.67566,2922.1,2922.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765977779902,2.222,2922.2,2922.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765977780304,3.7265,2922.2,2922.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765977780510,0.7727,2921.8,2921.7,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765977781010,1.9342,2922.0,2921.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765977781597,0.7727,2922.0,2921.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765977781804,3.7265,2922.2,2922.1,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765977783006,3.7265,2922.2,2922.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765977783207,3.7265,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977783516,2.222,2922.2,2921.7,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765977783714,3.7265,2922.2,2922.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765977784424,1.73653,2922.7,2922.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977784712,1.73653,2922.7,2922.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765977784915,2.0275,2922.5,2922.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977787516,1.2409,2922.5,2922.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977787716,2.0275,2922.5,2922.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977788116,1.2409,2922.5,2922.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977788419,2.0275,2922.5,2922.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977789711,1.5654,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977790111,1.5654,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977790314,1.5654,2922.1,2922.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765977790515,1.5654,2922.1,2922.0,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977791524,1.5654,2922.1,2922.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765977792222,1.5654,2922.1,2922.0,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977793513,1.73654,2922.4,2922.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765977793919,0.7788,2922.4,2922.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977794517,0.7788,2922.4,2922.3,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977795326,0.7788,2922.5,2922.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977795626,3.635,2922.9,2922.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977795827,4.4138,2922.9,2922.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977796024,5.2004,2922.9,2922.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977796223,3.635,2922.9,2922.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977796419,3.9866,2923.0,2922.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977796624,5.2353,2923.0,2922.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977799231,2.0275,2923.0,2922.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977803326,1.57440548,2923.2,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977803530,0.7788,2922.8,2922.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977804132,1.5654,2922.8,2922.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977804630,0.7788,2922.8,2922.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977805240,2.0275,2923.0,2922.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765977810636,2.0275,2923.0,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977810637,1.5654,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977810830,1.5654,2922.8,2922.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765977811137,1.5654,2922.8,2922.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977812129,1.5654,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977812331,1.5654,2922.8,2922.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977812734,1.5654,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977812735,3.11102168,2922.8,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977812928,1.5654,2922.3,2922.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1765977813129,2.0275,2922.0,2921.9,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977813434,0.7788,2921.7,2921.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977813727,2.59640885,2921.7,2921.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977813926,1.5654,2921.7,2921.6,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765977814127,1.5654,2921.7,2921.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977815028,0.7788,2921.7,2921.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765977816437,0.7478,2921.9,2921.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977816925,1.9503,2922.0,2921.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977818135,1.4843,2921.7,2921.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765977818437,1.4843,2921.7,2921.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977819233,2.51529277,2921.7,2921.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977819543,0.7478,2921.7,2921.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977820235,1.03099277,2922.1,2922.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977820433,1.77879277,2922.1,2922.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977820638,1.4843,2922.1,2922.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977821225,1.4843,2922.1,2922.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765977821833,45.03879277,2922.3,2921.8,2.53229277]
["bitfinex-derivatives","ETHF0:USTF0",1765977822031,45.03879277,2922.3,2922.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765977822032,4.6921,2922.3,2922.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765977822336,5.72309277,2922.3,2922.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977822532,4.6921,2922.3,2922.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977822731,5.72309277,2922.3,2922.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977823541,2.51529277,2922.3,2922.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977824234,1.4843,2922.3,2922.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977824437,2.51529277,2922.3,2922.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977825932,1.4843,2922.3,2922.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977826134,2.51529277,2922.3,2922.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977826525,2.51529277,2922.3,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977826526,0.7478,2922.0,2921.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765977826728,0.7478,2922.0,2921.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765977827137,1.03099277,2922.3,2922.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765977827138,2.51529277,2922.3,2922.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765977828533,1.9503,2922.0,2921.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765977828735,2.98129277,2922.0,2921.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765977829138,1.9503,2922.0,2921.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765977830235,1.2138,2922.0,2921.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765977830734,1.03099277,2922.1,2921.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765977830939,1.77879277,2922.1,2922.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977831633,2.51529277,2922.3,2922.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977831837,2.41203277,2922.5,2922.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977832040,3.14853277,2922.5,2922.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765977832244,3.14853277,2922.5,2922.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765977834438,2.11754,2922.5,2922.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765977835442,2.11754,2922.5,2922.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765977836242,10.40519277,2922.7,2922.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977836544,8.6286,2922.7,2922.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977836947,7.86,2922.7,2922.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977837343,8.6286,2922.7,2922.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977839554,0.7686,2922.7,2922.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977839742,1.03099277,2923.0,2922.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977840041,1.03099277,2923.0,2922.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977840443,4.73100548,2923.2,2923.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977840751,5.76199825,2923.2,2923.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765977840940,0.7686,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977841144,1.5142,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977841448,1.5142,2922.6,2922.5,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765977841650,2.54519277,2922.8,2922.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977841853,0.7686,2922.8,2922.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977842058,1.79959277,2923.1,2923.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977842248,2.54519277,2923.1,2923.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977842852,2.54519277,2923.1,2923.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765977843650,0.00900548,2923.2,2923.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977843852,2.55419825,2923.2,2923.1,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1765977845954,2.55419825,2923.2,2923.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1765977846747,1.4697,2922.8,2922.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1765977846955,1.4697,2922.8,2922.7,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765977848047,0.7236,2922.8,2922.7,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765977848757,1.9061,2923.0,2922.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765977848958,1.16,2923.0,2922.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765977849256,1.9061,2923.0,2922.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765977851046,1.9061,2923.0,2922.7,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765977851047,1.4697,2922.8,2922.7,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765977851245,0.7236,2922.8,2922.7,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765977851662,1.75459277,2922.9,2922.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765977851952,1.9061,2923.0,2922.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765977854157,1.16,2923.0,2922.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765977855554,0.00900548,2923.2,2922.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765977855752,0.00900548,2923.2,2923.1,3.60188554]
["bitfinex-derivatives","ETHF0:USTF0",1765977855958,1.64075,2923.9,2923.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765977856158,2.67174277,2923.9,2923.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765977857069,2.50483889,2923.9,2923.8,1.54364647]
["bitfinex-derivatives","ETHF0:USTF0",1765977857360,1.75873889,2923.9,2923.8,1.54364647]
["bitfinex-derivatives","ETHF0:USTF0",1765977857561,2.50483889,2923.9,2923.8,1.54364647]
["bitfinex-derivatives","ETHF0:USTF0",1765977857763,2.50483889,2923.9,2923.8,0.75044647]
["bitfinex-derivatives","ETHF0:USTF0",1765977857964,2.50483889,2923.9,2923.8,1.54364647]
["bitfinex-derivatives","ETHF0:USTF0",1765977861164,1.47384612,2923.9,2923.8,1.54364647]
["bitfinex-derivatives","ETHF0:USTF0",1765977862055,1.47384612,2923.9,2923.8,0.00374647]
["bitfinex-derivatives","ETHF0:USTF0",1765977862360,2.50483889,2923.9,2923.8,0.00374647]
["bitfinex-derivatives","ETHF0:USTF0",1765977863460,1.4697,2923.7,2923.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977863662,2.50069277,2923.7,2923.6,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977864362,2.50069277,2923.7,2923.6,0.00832019]
["bitfinex-derivatives","ETHF0:USTF0",1765977865451,0.7236,2923.7,2923.6,1.54822019]
["bitfinex-derivatives","ETHF0:USTF0",1765977865759,1.47384612,2923.9,2923.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765977866461,2.50483889,2923.9,2923.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765977866864,2.50483889,2923.9,2923.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765977867164,2.50483889,2923.9,2923.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765977869168,1.4697,2923.7,2923.6,1.54822019]
["bitfinex-derivatives","ETHF0:USTF0",1765977870465,2.50069277,2923.7,2923.6,0.00832019]
["bitfinex-derivatives","ETHF0:USTF0",1765977870770,5.70849277,2923.7,2923.6,0.00832019]
["bitfinex-derivatives","ETHF0:USTF0",1765977871467,5.70753263,2923.7,2923.6,0.00832019]
["bitfinex-derivatives","ETHF0:USTF0",1765977872770,4.6775,2923.7,2923.6,0.00832019]
["bitfinex-derivatives","ETHF0:USTF0",1765977872970,5.70753263,2923.7,2923.6,0.00832019]
["bitfinex-derivatives","ETHF0:USTF0",1765977873168,1.4697,2923.7,2923.6,0.75502019]
["bitfinex-derivatives","ETHF0:USTF0",1765977873671,2.49973263,2923.7,2923.6,0.00832019]
["bitfinex-derivatives","ETHF0:USTF0",1765977874468,1.64077,2923.7,2923.6,0.00832019]
["bitfinex-derivatives","ETHF0:USTF0",1765977874667,1.5095,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977874866,3.56956526,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977875064,2.53953263,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977875669,2.53953263,2923.2,2923.1,0.75373854]
["bitfinex-derivatives","ETHF0:USTF0",1765977876374,2.53953263,2923.2,2923.1,0.00283854]
["bitfinex-derivatives","ETHF0:USTF0",1765977879773,3.56956526,2923.2,2923.1,0.00283854]
["bitfinex-derivatives","ETHF0:USTF0",1765977879977,2.53953263,2923.2,2923.1,0.00283854]
["bitfinex-derivatives","ETHF0:USTF0",1765977881178,1.5095,2923.2,2923.1,1.50473854]
["bitfinex-derivatives","ETHF0:USTF0",1765977881383,2.53953263,2923.2,2923.1,1.50473854]
["bitfinex-derivatives","ETHF0:USTF0",1765977881676,2.53953263,2923.2,2923.1,0.75373854]
["bitfinex-derivatives","ETHF0:USTF0",1765977884585,2.53953263,2923.2,2923.1,0.00283854]
["bitfinex-derivatives","ETHF0:USTF0",1765977884878,3.74066526,2923.2,2923.1,0.00283854]
["bitfinex-derivatives","ETHF0:USTF0",1765977885078,2.13711,2923.0,2922.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977885272,19.12914263,2923.0,2922.9,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977885969,18.09911,2923.0,2922.9,0.00909781]
["bitfinex-derivatives","ETHF0:USTF0",1765977886183,18.09911,2923.0,2922.9,0.75999781]
["bitfinex-derivatives","ETHF0:USTF0",1765977886184,19.12914263,2923.0,2922.9,0.75999781]
["bitfinex-derivatives","ETHF0:USTF0",1765977886581,19.12914263,2923.0,2922.9,0.00909781]
["bitfinex-derivatives","ETHF0:USTF0",1765977887176,18.09911,2923.0,2922.9,0.75999781]
["bitfinex-derivatives","ETHF0:USTF0",1765977887383,19.12914263,2923.0,2922.9,0.75999781]
["bitfinex-derivatives","ETHF0:USTF0",1765977887778,19.12914263,2923.0,2922.9,0.00909781]
["bitfinex-derivatives","ETHF0:USTF0",1765977888083,19.12961347,2923.0,2922.9,0.00909781]
["bitfinex-derivatives","ETHF0:USTF0",1765977888282,19.12961347,2923.0,2922.9,0.75999781]
["bitfinex-derivatives","ETHF0:USTF0",1765977891386,19.12961347,2923.0,2922.9,0.00909781]
["bitfinex-derivatives","ETHF0:USTF0",1765977895193,1.9629,2923.0,2922.9,1.50209781]
["bitfinex-derivatives","ETHF0:USTF0",1765977895983,14.89340347,2923.0,2922.9,0.00909781]
["bitfinex-derivatives","ETHF0:USTF0",1765977896291,14.89340347,2923.0,2922.9,0.74339781]
["bitfinex-derivatives","ETHF0:USTF0",1765977896884,14.89340347,2923.0,2922.9,0.00909781]
["bitfinex-derivatives","ETHF0:USTF0",1765977899497,15.06451347,2923.0,2922.9,0.00909781]
["bitfinex-derivatives","ETHF0:USTF0",1765977899690,14.03401,2923.0,2922.9,0.00909781]
["bitfinex-derivatives","ETHF0:USTF0",1765977899893,15.06451347,2923.0,2922.9,0.00909781]
["bitfinex-derivatives","ETHF0:USTF0",1765977904895,2.55280347,2922.4,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977905395,1.5223,2922.4,2922.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765977905796,1.5223,2922.4,2922.3,4.74298951]
["bitfinex-derivatives","ETHF0:USTF0",1765977905996,1.5223,2922.4,2922.3,1.53518951]
["bitfinex-derivatives","ETHF0:USTF0",1765977906600,1.9933,2922.5,2922.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977906897,1.69343,2922.7,2922.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977907090,0.7359,2922.4,2922.3,4.74298951]
["bitfinex-derivatives","ETHF0:USTF0",1765977907290,1.5223,2922.4,2922.3,4.74298951]
["bitfinex-derivatives","ETHF0:USTF0",1765977907489,0.7359,2922.4,2922.3,4.74298951]
["bitfinex-derivatives","ETHF0:USTF0",1765977907691,1.69343,2922.7,2922.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765977908493,1.5223,2922.4,2922.3,3.95168951]
["bitfinex-derivatives","ETHF0:USTF0",1765977909086,2.55280347,2922.4,2922.3,3.21038951]
["bitfinex-derivatives","ETHF0:USTF0",1765977909398,1.5223,2922.4,2922.3,4.74298951]
["bitfinex-derivatives","ETHF0:USTF0",1765977910201,0.7359,2922.4,2922.3,4.74298951]
["bitfinex-derivatives","ETHF0:USTF0",1765977910495,1.5223,2922.4,2922.3,4.74298951]
["bitfinex-derivatives","ETHF0:USTF0",1765977910699,1.5223,2922.4,2922.3,3.21038951]
["bitfinex-derivatives","ETHF0:USTF0",1765977911202,1.5223,2922.4,2922.3,3.95168951]
["bitfinex-derivatives","ETHF0:USTF0",1765977912295,1.69343,2922.7,2922.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977912690,0.7359,2922.7,2922.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977912898,1.5223,2922.7,2922.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977913404,17.0866,2923.0,2922.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977913602,17.1011,2923.0,2922.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977913799,17.1011,2923.0,2922.9,2.56310347]
["bitfinex-derivatives","ETHF0:USTF0",1765977913800,3.2078,2923.0,2922.9,2.56310347]
["bitfinex-derivatives","ETHF0:USTF0",1765977914005,3.2078,2923.0,2922.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977917311,1.5223,2923.3,2923.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977917711,1.5223,2923.3,2923.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765977918109,0.4565,2923.5,2922.7,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765977918110,1.5223,2922.8,2922.7,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765977918302,0.7359,2923.0,2922.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977918504,2.55280347,2923.2,2923.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765977919010,1.5223,2923.2,2923.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765977919412,0.7359,2923.2,2923.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977921213,1.5223,2923.2,2923.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977921707,3.38299612,2923.9,2923.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977921913,3.9919,2923.8,2923.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977922112,4.7783,2923.8,2923.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977922314,0.7359,2923.8,2923.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977924303,1.5223,2923.8,2923.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977924812,1.9933,2923.5,2923.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765977925013,1.9933,2923.5,2923.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977925910,1.5223,2923.8,2923.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765977926218,0.74004612,2923.9,2923.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977926516,1.52644612,2923.9,2923.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977926910,0.74004612,2923.9,2923.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977927217,1.2069,2924.5,2924.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977927420,1.9933,2924.5,2924.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977927716,1.9933,2924.5,2924.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765977928117,1.9933,2924.0,2923.9,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765977928310,1.9933,2924.0,2923.9,4.74346725]
["bitfinex-derivatives","ETHF0:USTF0",1765977928511,1.99704063,2924.5,2924.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977928815,1.5223,2924.2,2924.1,2.56310347]
["bitfinex-derivatives","ETHF0:USTF0",1765977929416,0.7359,2924.2,2924.1,2.56310347]
["bitfinex-derivatives","ETHF0:USTF0",1765977929616,0.7359,2924.2,2924.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977929816,0.7359,2924.2,2924.1,2.56310347]
["bitfinex-derivatives","ETHF0:USTF0",1765977930015,1.99704063,2924.5,2924.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977931017,1.99704063,2924.5,2924.4,2.56310347]
["bitfinex-derivatives","ETHF0:USTF0",1765977931515,1.99704063,2924.5,2924.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765977933318,1.99704063,2924.5,2924.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765977933616,1.99704063,2924.5,2924.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765977934123,1.99704063,2924.5,2924.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765977935617,1.26114063,2924.5,2924.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765977935822,1.5057,2924.1,2924.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765977936226,1.9708,2924.0,2923.9,3.93446725]
["bitfinex-derivatives","ETHF0:USTF0",1765977936417,1.9708,2924.0,2923.9,4.72756725]
["bitfinex-derivatives","ETHF0:USTF0",1765977936921,1.206,2924.0,2923.9,4.72756725]
["bitfinex-derivatives","ETHF0:USTF0",1765977937321,1.9708,2924.0,2923.9,4.72756725]
["bitfinex-derivatives","ETHF0:USTF0",1765977938019,1.98044063,2924.5,2924.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765977940324,1.50944063,2924.5,2924.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765977940626,1.5057,2924.3,2924.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765977940827,0.4651,2925.5,2924.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765977941123,0.4651,2926.0,2925.4,4.75172207]
["bitfinex-derivatives","ETHF0:USTF0",1765977941321,0.4651,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977941921,1.97422213,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977942534,1.20942213,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977942725,0.46852213,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977944628,0.15134119,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977945028,0.89224119,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977946130,1.65704119,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977946731,0.89224119,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977949226,1.65704119,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977951732,1.65704119,2926.0,2925.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977951733,1.8001,2925.8,2925.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977958021,1.04934119,2926.0,2925.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977958227,1.95144119,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977959328,0.15134119,2926.0,2925.9,4.7501677]
["bitfinex-derivatives","ETHF0:USTF0",1765977962137,0.15134119,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977962336,1.95144119,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977962635,1.04934119,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977963634,1.95144119,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977966040,1.9138,2925.8,2925.7,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977973043,1.9138,2925.8,2925.7,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765977974049,2.08474,2925.8,2925.7,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765977975944,1.9138,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977978048,2.08477,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977978247,2.08477,2925.3,2925.0,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977978248,1.9138,2925.1,2925.0,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977985150,2.08478,2925.1,2925.0,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765977985351,2.08478,2925.1,2925.0,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765977985653,5.29258,2925.1,2925.0,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765977987459,6.32150431,2925.1,2925.0,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765977988353,5.1216,2925.1,2925.0,2.64143233]
["bitfinex-derivatives","ETHF0:USTF0",1765977988558,1.9138,2925.3,2925.0,1.63215664]
["bitfinex-derivatives","ETHF0:USTF0",1765977988759,1.9138,2925.1,2925.0,2.04105664]
["bitfinex-derivatives","ETHF0:USTF0",1765977988959,1.02892431,2925.1,2925.0,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765977990250,3.2078,2925.3,2925.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765977990449,5.1216,2925.3,2925.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765977990653,1.9138,2925.1,2925.0,2.64143233]
["bitfinex-derivatives","ETHF0:USTF0",1765977990852,1.9138,2925.1,2925.0,2.03823233]
["bitfinex-derivatives","ETHF0:USTF0",1765977991049,1.02892431,2925.2,2925.0,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765977991451,0.17098,2925.1,2925.0,3.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765977991652,1.9138,2924.3,2924.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1765977991854,2.94272431,2924.3,2924.2,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765977992957,1.9138,2924.3,2924.2,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765977993164,1.9138,2924.3,2924.2,6.27492431]
["bitfinex-derivatives","ETHF0:USTF0",1765977993355,0.9592,2924.3,2924.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1765977993555,0.00513233,2924.5,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765977993757,1.91893233,2924.5,2924.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765977995460,0.00513233,2924.5,2924.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765977995759,1.16323233,2924.5,2924.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765977995954,2.30053233,2924.5,2924.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1765978000165,3.00803233,2924.5,2924.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1765978000568,2.30053233,2924.5,2924.4,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765978001166,1.16323233,2924.5,2924.4,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765978001557,2.30053233,2924.5,2924.4,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765978003764,1.16323233,2924.5,2924.4,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765978004466,2.30053233,2924.5,2924.4,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765978005467,1.16323233,2924.5,2924.4,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765978006267,2.30053233,2924.5,2924.4,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1765978006462,2.30053233,2924.5,2924.2,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765978006463,2.2954,2924.3,2924.2,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765978006663,2.2954,2924.3,2924.2,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765978006858,1.1581,2924.3,2924.2,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765978008667,2.30053233,2924.5,2924.4,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765978009567,1.16323233,2924.5,2924.4,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765978010156,2.30053233,2924.5,2924.4,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765978012769,2.99983233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978013271,2.30053233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978014471,2.30053233,2924.5,2924.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1765978015173,2.30053233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978016265,2.99983233,2924.5,2924.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1765978016871,2.99983233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978017172,2.30053233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978017375,2.30053233,2924.5,2924.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1765978017568,2.30053233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978019568,1.16323233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978020474,0.00513233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978020975,1.14903233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978021981,2.25943233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978023778,0.00513233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978024581,1.14903233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978025983,2.25623233,2924.5,2924.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765978027382,2.25623233,2924.5,2924.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765978030175,2.25623233,2924.5,2924.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1765978030372,2.93203233,2924.5,2924.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1765978030777,2.93203233,2924.5,2924.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765978031076,2.25623233,2924.5,2924.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765978031474,0.00513233,2924.5,2924.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765978031680,0.00513233,2924.5,2924.4,7.58881526]
["bitfinex-derivatives","ETHF0:USTF0",1765978032188,2.30988,2925.2,2925.1,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978032381,1.20268,2925.2,2925.1,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978032574,1.0317,2925.2,2925.1,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978032780,2.1389,2925.5,2925.4,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978033186,2.1389,2925.5,2925.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765978033987,2.1389,2925.5,2925.4,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978034478,2.1389,2925.5,2925.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765978034682,2.1389,2925.3,2925.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765978034977,6.54697763,2925.3,2925.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765978035581,6.54697763,2925.3,2924.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765978035778,3.16820763,2924.6,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978036384,1.0317,2924.2,2924.1,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765978036591,2.1389,2924.2,2924.1,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765978037194,2.1389,2924.2,2924.1,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978037394,3.84400763,2924.5,2924.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765978037591,3.16820763,2924.5,2924.4,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978037993,3.16820763,2924.5,2924.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765978038593,3.84400763,2924.5,2924.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765978038798,1.0317,2924.1,2924.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765978039592,2.1389,2924.1,2924.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765978040091,2.1389,2924.4,2924.3,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978041093,1.0317,2924.1,2924.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765978041883,2.1389,2924.5,2924.4,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978042193,45.20811763,2924.7,2924.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978042997,5.51771,2924.7,2924.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978043195,2.1389,2924.6,2924.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1765978048498,1.20271,2924.7,2924.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978048990,2.30991,2924.7,2924.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978052999,3.33921763,2924.7,2924.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765978053207,1.0317,2924.2,2924.1,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765978054404,3.16829368,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978054604,2.1389,2924.2,2924.1,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1765978054808,1.02939368,2924.4,2924.3,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978055008,2.94929368,2924.4,2924.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1765978056806,1.9199,2924.4,2924.3,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978057007,2.94929368,2924.4,2924.3,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978058509,2.94929368,2924.4,2924.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1765978058710,1.9199,2924.2,2924.1,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1765978058906,2.94929368,2924.2,2924.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765978059211,2.94929368,2924.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978059402,2.94929368,2924.2,2924.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1765978060411,1.9199,2924.2,2924.1,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1765978062908,1.9199,2924.2,2924.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978064914,2.94929368,2924.2,2924.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978067020,1.11052,2924.5,2924.4,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978067310,2.09092,2924.5,2924.4,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978068517,2.09092,2924.5,2924.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1765978068717,0.9395,2924.1,2924.0,3.53279368]
["bitfinex-derivatives","ETHF0:USTF0",1765978068911,2.94929368,2924.4,2924.3,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978070810,2.09092,2924.5,2924.4,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978071005,0.9395,2924.1,2924.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765978071214,1.9199,2924.1,2924.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978072520,1.9199,2924.1,2924.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1765978072723,1.9199,2924.0,2923.9,1.91026725]
["bitfinex-derivatives","ETHF0:USTF0",1765978072920,3.51749368,2924.0,2923.9,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1765978073119,1.96889368,2924.0,2923.9,1.91026725]
["bitfinex-derivatives","ETHF0:USTF0",1765978073722,2.94929368,2924.0,2923.9,1.91026725]
["bitfinex-derivatives","ETHF0:USTF0",1765978074725,3.51749368,2924.0,2923.9,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1765978076028,4.71793736,2924.0,2923.9,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1765978076527,3.68854368,2924.0,2923.9,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1765978077625,4.71793736,2924.0,2923.9,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1765978078620,3.68854368,2924.0,2923.9,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1765978078816,4.71793736,2924.0,2923.9,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1765978079021,1.9199,2923.1,2923.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765978079218,1.9199,2923.0,2922.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978079722,1.9199,2922.7,2922.6,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765978080022,1.9199,2922.1,2922.0,9.98427754]
["bitfinex-derivatives","ETHF0:USTF0",1765978080226,2.94929368,2922.1,2922.0,4.15786068]
["bitfinex-derivatives","ETHF0:USTF0",1765978080419,2.94929368,2922.1,2922.0,3.21186068]
["bitfinex-derivatives","ETHF0:USTF0",1765978081015,1.9199,2922.1,2922.0,4.15786068]
["bitfinex-derivatives","ETHF0:USTF0",1765978081218,0.9395,2922.1,2922.0,6.74465436]
["bitfinex-derivatives","ETHF0:USTF0",1765978081423,1.9199,2922.1,2922.0,7.77404804]
["bitfinex-derivatives","ETHF0:USTF0",1765978081823,0.9395,2922.1,2922.0,7.77404804]
["bitfinex-derivatives","ETHF0:USTF0",1765978082023,0.00289323,2922.7,2922.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765978082424,2.84908691,2922.7,2922.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765978083126,0.00289323,2922.7,2922.6,2.81589368]
["bitfinex-derivatives","ETHF0:USTF0",1765978083424,0.00513233,2923.3,2923.2,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765978083821,0.00513233,2923.3,2923.2,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765978084425,0.00861317,2923.3,2923.2,6.02369368]
["bitfinex-derivatives","ETHF0:USTF0",1765978085026,3.2078,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978085328,5.07909368,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978085523,5.98209368,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978085929,2.77429368,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978086130,2.77810084,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978088226,0.84570716,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978088524,0.00380716,2924.0,2923.9,2.86929368]
["bitfinex-derivatives","ETHF0:USTF0",1765978088730,0.84570716,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978089434,0.00380716,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978089636,0.84570716,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978090425,1.74870716,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978090626,0.84570716,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978091034,2.77810084,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978091229,0.00380716,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978091629,0.00380716,2924.0,2923.9,2.86929368]
["bitfinex-derivatives","ETHF0:USTF0",1765978092432,0.00380716,2924.0,2923.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978096331,1.0129,2924.9,2924.8,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978096534,1.9159,2924.9,2924.8,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978096729,1.7449,2924.4,2924.3,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765978097140,2.77405366,2924.7,2924.6,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978097435,1.74873465,2924.7,2924.6,1.8426649]
["bitfinex-derivatives","ETHF0:USTF0",1765978097634,0.84573465,2924.7,2924.6,5.0504649]
["bitfinex-derivatives","ETHF0:USTF0",1765978097833,0.00383465,2924.7,2924.6,5.0504649]
["bitfinex-derivatives","ETHF0:USTF0",1765978099939,0.00513233,2924.9,2924.8,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978100132,1.87105366,2925.4,2925.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978100638,2.77405366,2925.4,2925.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978100934,2.77845385,2925.4,2925.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978101131,0.00440019,2925.4,2925.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978101332,0.00440019,2925.4,2925.3,2.86905366]
["bitfinex-derivatives","ETHF0:USTF0",1765978101539,1.74930019,2925.4,2925.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978102240,1.74930019,2925.4,2925.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765978102834,1.74930019,2925.4,2925.3,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978104037,0.00440019,2925.4,2925.3,2.86905366]
["bitfinex-derivatives","ETHF0:USTF0",1765978105039,0.00513233,2925.6,2925.5,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765978105342,4.9527,2926.2,2926.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765978105535,5.98185366,2926.2,2926.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765978105732,1.7449,2925.8,2925.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978106137,1.74790171,2925.8,2925.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978106443,0.84490171,2925.8,2925.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978106645,1.74790171,2925.8,2925.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978107144,0.84490171,2925.8,2925.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978107445,0.84490171,2925.8,2925.7,3.38201542]
["bitfinex-derivatives","ETHF0:USTF0",1765978107446,0.00300171,2925.8,2925.7,3.38201542]
["bitfinex-derivatives","ETHF0:USTF0",1765978111347,0.00300171,2925.8,2925.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978116053,0.84490171,2925.8,2925.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978116445,0.00300171,2925.8,2925.7,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765978118943,2.2234,2926.5,2926.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765978119147,1.5946,2926.5,2926.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765978119949,1.5971788,2926.5,2926.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765978120853,0.0025788,2926.5,2926.4,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765978123047,0.5341,2927.5,2926.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765978123249,0.8345,2927.1,2927.0,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1765978123450,2.1287,2927.5,2927.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765978123647,0.8345,2927.5,2927.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765978123954,1.5946,2927.6,2927.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765978124152,1.59828094,2927.6,2927.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765978124648,1.59828094,2927.6,2927.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765978125154,1.59828094,2927.6,2927.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765978125548,0.00368094,2927.6,2927.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765978125748,0.83818094,2927.6,2927.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765978128057,1.59828094,2927.6,2927.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765978128256,1.59828094,2927.6,2927.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765978129356,1.59828094,2927.6,2927.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765978130057,1.59828094,2927.6,2927.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765978130256,1.59828094,2927.6,2927.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765978130553,1.7209,2927.5,2927.4,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1765978130754,1.89174,2927.5,2927.4,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1765978133446,1.5946,2927.3,2927.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765978133855,3.2078,2927.4,2927.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765978133856,3.2078,2927.4,2927.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1765978134161,1.5946,2927.3,2927.2,0.00513233]
["bitfinex-derivatives","ETHF0:USTF0",1765978134660,1.5946,2927.3,2927.2,0.00806081]
["bitfinex-derivatives","ETHF0:USTF0",1765978135453,1.5946,2926.6,2926.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1765978136259,1.5946,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978136460,1.5946,2926.6,2926.5,3.21134741]
["bitfinex-derivatives","ETHF0:USTF0",1765978136653,0.8345,2926.6,2926.5,5.36284741]
["bitfinex-derivatives","ETHF0:USTF0",1765978136855,1.5946,2926.6,2926.5,5.36284741]
["bitfinex-derivatives","ETHF0:USTF0",1765978138059,1.5946,2926.6,2926.5,2.15504741]
["bitfinex-derivatives","ETHF0:USTF0",1765978138763,1.5946,2926.6,2926.5,0.00354741]
["bitfinex-derivatives","ETHF0:USTF0",1765978140763,1.7655,2926.6,2926.5,0.00354741]
["bitfinex-derivatives","ETHF0:USTF0",1765978141062,0.8345,2925.9,2925.8,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765978141963,0.8345,2925.9,2925.8,4.86866749]
["bitfinex-derivatives","ETHF0:USTF0",1765978142275,1.5946,2925.9,2925.8,4.86866749]
["bitfinex-derivatives","ETHF0:USTF0",1765978142768,0.8345,2925.9,2925.8,4.86866749]
["bitfinex-derivatives","ETHF0:USTF0",1765978143362,0.00513233,2926.1,2926.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765978143363,1.59973233,2926.1,2926.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765978143558,1.5946,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978144169,1.5946,2925.9,2925.8,0.83066749]
["bitfinex-derivatives","ETHF0:USTF0",1765978144563,1.5946,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978144965,1.76554,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978145162,1.76554,2925.9,2925.8,0.73896749]
["bitfinex-derivatives","ETHF0:USTF0",1765978145763,1.76554,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978146965,1.00544,2925.9,2925.8,1.48766749]
["bitfinex-derivatives","ETHF0:USTF0",1765978147159,1.78984,2925.9,2925.8,1.48766749]
["bitfinex-derivatives","ETHF0:USTF0",1765978148564,1.78984,2925.9,2925.8,0.73896749]
["bitfinex-derivatives","ETHF0:USTF0",1765978149468,2.81829794,2925.9,2925.8,0.73896749]
["bitfinex-derivatives","ETHF0:USTF0",1765978151173,2.81829794,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978151966,2.81829794,2925.9,2925.8,0.73886749]
["bitfinex-derivatives","ETHF0:USTF0",1765978152876,1.78984,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978154980,1.00544,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978155872,1.75424,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978157180,1.75424,2925.9,2925.8,0.73886749]
["bitfinex-derivatives","ETHF0:USTF0",1765978158481,1.75424,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978158881,1.75424,2925.9,2925.8,0.73886749]
["bitfinex-derivatives","ETHF0:USTF0",1765978159283,1.75424,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978160677,0.17094,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978160884,0.92774,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978161183,1.67654,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978161979,0.17094,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978162380,1.51073233,2926.1,2926.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765978163484,1.51073233,2926.1,2926.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765978163685,1.51073233,2926.1,2926.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765978163884,1.5056,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978168390,0.7568,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978168795,1.5056,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978174292,0.7568,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978177298,1.5033,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978177499,2.53158999,2925.9,2925.8,1.51516749]
["bitfinex-derivatives","ETHF0:USTF0",1765978177702,2.53158999,2925.9,2925.8,1.46056749]
["bitfinex-derivatives","ETHF0:USTF0",1765978178302,2.53158999,2925.9,2925.8,0.73886749]
["bitfinex-derivatives","ETHF0:USTF0",1765978178800,2.53158999,2925.9,2925.8,1.46056749]
["bitfinex-derivatives","ETHF0:USTF0",1765978179602,2.53158999,2925.9,2925.8,0.73886749]
["bitfinex-derivatives","ETHF0:USTF0",1765978179903,2.53158999,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978180296,2.53158999,2925.9,2925.8,0.76736749]
["bitfinex-derivatives","ETHF0:USTF0",1765978181198,2.53158999,2925.9,2925.8,1.48906749]
["bitfinex-derivatives","ETHF0:USTF0",1765978185008,1.78508999,2925.9,2925.8,1.48906749]
["bitfinex-derivatives","ETHF0:USTF0",1765978185712,2.53158999,2925.9,2925.8,1.48906749]
["bitfinex-derivatives","ETHF0:USTF0",1765978187509,2.53158999,2925.9,2925.8,0.76736749]
["bitfinex-derivatives","ETHF0:USTF0",1765978188713,2.53158999,2925.9,2925.8,1.48906749]
["bitfinex-derivatives","ETHF0:USTF0",1765978189408,3.2078,2926.0,2925.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765978189612,3.9548,2926.0,2925.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765978189814,4.7013,2926.0,2925.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765978190310,1.4935,2926.0,2925.9,2.51378999]
["bitfinex-derivatives","ETHF0:USTF0",1765978190506,0.747,2926.0,2925.9,2.51378999]
["bitfinex-derivatives","ETHF0:USTF0",1765978191810,0.00513233,2926.1,2926.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765978199021,1.4935,2926.9,2926.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765978199907,1.4935,2926.6,2926.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765978200111,2.52178999,2926.6,2926.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765978200418,1.77528999,2926.6,2926.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765978200818,0.747,2926.6,2926.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765978201113,1.4935,2926.6,2926.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765978201315,1.4935,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978201512,5.72958999,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978205218,3.2078,2925.9,2925.8,0.76736749]
["bitfinex-derivatives","ETHF0:USTF0",1765978205422,5.73098999,2925.9,2925.8,0.76736749]
["bitfinex-derivatives","ETHF0:USTF0",1765978205614,5.73098999,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978207819,0.17093,2926.1,2926.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765978208016,1.92151999,2926.1,2926.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765978208216,1.4949,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978208416,2.52318999,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978209521,1.4949,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978209726,2.52318999,2925.9,2925.8,1.52526749]
["bitfinex-derivatives","ETHF0:USTF0",1765978209929,2.52318999,2925.9,2925.8,0.75246749]
["bitfinex-derivatives","ETHF0:USTF0",1765978210924,1.4949,2925.9,2925.8,1.52526749]
["bitfinex-derivatives","ETHF0:USTF0",1765978211120,1.4949,2925.9,2925.8,0.75246749]
["bitfinex-derivatives","ETHF0:USTF0",1765978211319,1.4949,2925.9,2925.8,1.52526749]
["bitfinex-derivatives","ETHF0:USTF0",1765978212327,1.4412,2925.9,2925.8,1.52526749]
["bitfinex-derivatives","ETHF0:USTF0",1765978213825,2.64042999,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978214129,4.81994,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978214321,5.84822999,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978214520,4.81994,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978215128,5.84822999,2925.9,2925.8,0.00356749]
["bitfinex-derivatives","ETHF0:USTF0",1765978215323,1.4493,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978215528,2.47758999,2925.0,2924.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765978215729,2.47758999,2925.0,2924.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765978215926,1.75868999,2925.0,2924.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765978216328,0.73286873,2925.0,2924.9,1.53954141]
["bitfinex-derivatives","ETHF0:USTF0",1765978217728,0.00246873,2925.0,2924.9,2.5678314]
["bitfinex-derivatives","ETHF0:USTF0",1765978217928,0.00246873,2925.0,2924.9,1.53954141]
["bitfinex-derivatives","ETHF0:USTF0",1765978217929,1.45176873,2925.0,2924.9,1.53954141]
["bitfinex-derivatives","ETHF0:USTF0",1765978218734,2.74665872,2925.0,2924.9,0.00284141]
["bitfinex-derivatives","ETHF0:USTF0",1765978218923,1.45176873,2925.0,2924.9,1.53954141]
["bitfinex-derivatives","ETHF0:USTF0",1765978219828,1.45176873,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978220527,2.48005872,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978220929,2.74665872,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978221230,2.74665872,2925.0,2924.9,0.00284141]
["bitfinex-derivatives","ETHF0:USTF0",1765978222230,0.73286873,2925.0,2924.9,1.53954141]
["bitfinex-derivatives","ETHF0:USTF0",1765978222426,2.74665872,2925.0,2924.9,0.00284141]
["bitfinex-derivatives","ETHF0:USTF0",1765978223828,1.71836873,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978224032,2.74665872,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978225027,1.71836873,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978225932,0.73286873,2925.0,2924.9,1.53954141]
["bitfinex-derivatives","ETHF0:USTF0",1765978226127,1.45176873,2925.0,2924.9,1.53954141]
["bitfinex-derivatives","ETHF0:USTF0",1765978227523,2.48005872,2925.0,2924.9,1.53954141]
["bitfinex-derivatives","ETHF0:USTF0",1765978227727,1.71836873,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978228029,2.74665872,2925.0,2924.9,0.00284141]
["bitfinex-derivatives","ETHF0:USTF0",1765978228627,1.71836873,2925.0,2924.9,0.00284141]
["bitfinex-derivatives","ETHF0:USTF0",1765978229032,1.71836873,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978229732,2.74665872,2925.0,2924.9,0.00284141]
["bitfinex-derivatives","ETHF0:USTF0",1765978230825,1.71836873,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978231630,2.74665872,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978232135,2.48005872,2925.0,2924.9,1.53954141]
["bitfinex-derivatives","ETHF0:USTF0",1765978232540,2.48005872,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978232742,3.50834871,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978233039,3.77494871,2925.0,2924.9,0.00284141]
["bitfinex-derivatives","ETHF0:USTF0",1765978233936,2.48005872,2925.0,2924.9,1.53954141]
["bitfinex-derivatives","ETHF0:USTF0",1765978234333,2.48005872,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978235434,2.4808691,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978235942,2.4808691,2925.0,2924.9,1.53954141]
["bitfinex-derivatives","ETHF0:USTF0",1765978236334,2.4808691,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978236642,2.48084361,2925.0,2924.9,0.76674141]
["bitfinex-derivatives","ETHF0:USTF0",1765978237844,2.48084361,2925.0,2924.9,1.53184141]
["bitfinex-derivatives","ETHF0:USTF0",1765978239745,1.45176873,2925.0,2924.9,1.53184141]
["bitfinex-derivatives","ETHF0:USTF0",1765978240638,0.00246873,2925.0,2924.9,1.53184141]
["bitfinex-derivatives","ETHF0:USTF0",1765978241944,1.33355928,2926.1,2925.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765978241945,6.21857488,2926.0,2925.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765978242746,1.5451,2925.6,2925.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765978243146,0.75952346,2925.6,2925.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765978244746,2.57759834,2925.6,2925.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1765978245049,2.57759834,2925.6,2925.3,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765978245050,1.5451,2925.4,2925.3,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765978245237,0.7561,2925.4,2925.3,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765978245641,0.75952346,2925.6,2925.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765978245841,1.54852346,2925.6,2925.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765978246448,2.57759834,2925.6,2925.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978246645,1.5451,2925.4,2925.3,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765978246844,0.00342346,2925.6,2925.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765978248342,0.7561,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978248747,1.5451,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978249043,0.7561,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978249246,0.75966653,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978250849,0.00356653,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978251062,0.00356653,2926.4,2926.3,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765978252351,0.75966653,2926.4,2926.3,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765978252538,0.75966653,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978252539,1.54866653,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978256454,0.7561,2926.3,2926.2,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765978256950,0.00356653,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978257650,0.75966653,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978258558,0.00356653,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978258953,1.54866653,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978259755,0.75966653,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978260456,1.54866653,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978260654,0.00356653,2926.4,2926.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978260954,0.00356653,2926.4,2926.3,2.55497488]
["bitfinex-derivatives","ETHF0:USTF0",1765978261361,3.81614,2927.5,2926.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765978261552,1.5451,2927.5,2927.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978261751,2.57417488,2927.5,2927.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978262056,2.57417488,2927.5,2927.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765978262057,0.7561,2927.1,2927.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765978262452,0.00389989,2927.1,2927.0,1.99107778]
["bitfinex-derivatives","ETHF0:USTF0",1765978263252,0.00389989,2927.1,2927.0,3.02015266]
["bitfinex-derivatives","ETHF0:USTF0",1765978263456,1.5451,2927.7,2927.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978263757,1.02907488,2928.6,2927.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978263758,3.01167488,2928.0,2927.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978263953,2.05814976,2928.0,2927.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978264154,0.17081,2928.2,2928.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978264352,0.92691,2928.2,2928.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978264548,0.00340277,2928.2,2928.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978264751,0.73050277,2928.2,2928.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978264951,1.47110277,2928.2,2928.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978265159,0.00340277,2928.2,2928.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978265560,2.50017765,2928.2,2928.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765978265757,1.4677,2927.6,2927.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1765978265961,2.49677488,2927.6,2927.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765978266161,2.49677488,2927.6,2927.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765978266361,2.49677488,2927.6,2927.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765978266562,1.4677,2927.6,2927.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765978266957,0.7271,2927.6,2927.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1765978267661,5.1287,2928.0,2927.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765978267852,3.2078,2928.0,2927.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765978268053,1.47110277,2928.2,2928.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765978268253,0.00340277,2928.2,2928.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1765978270758,1.545,2928.1,2928.0,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765978270960,1.545,2928.1,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978271161,1.545,2928.1,2928.0,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765978271557,1.545,2928.1,2928.0,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765978271558,0.7832,2928.1,2928.0,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765978271756,0.00340277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978271962,0.78660277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978272165,1.545,2928.1,2928.0,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978272366,1.545,2928.1,2928.0,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765978272666,0.7832,2928.1,2928.0,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765978272870,0.00340277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978273881,1.54840277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978274173,4.75620277,2928.2,2927.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765978274972,1.54840277,2928.2,2928.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978275374,4.75620277,2928.2,2928.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978275681,1.54840277,2928.2,2927.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765978275975,1.54840277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978276169,0.78660277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978276374,1.54840277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978276777,1.54840277,2928.2,2927.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765978277482,1.54840277,2928.2,2928.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978278284,0.7832,2927.6,2927.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765978278780,3.21120277,2928.2,2927.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765978279374,4.75620277,2928.2,2928.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978279571,1.54840277,2928.2,2928.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978279874,1.54840277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978280183,4.75620277,2928.2,2927.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765978280581,4.75620277,2928.2,2927.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978280582,1.545,2927.6,2927.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978280885,0.61622,2928.0,2927.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765978281380,0.7832,2927.6,2927.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765978281980,1.545,2927.6,2927.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765978282181,1.545,2927.6,2927.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978282484,0.7832,2927.6,2927.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1765978282681,1.71582,2928.0,2927.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978283078,1.71582,2928.0,2927.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978283284,1.71582,2928.0,2927.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978283787,1.71582,2928.0,2927.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978284781,1.545,2928.0,2927.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978286478,0.7832,2928.0,2927.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978286689,1.545,2928.0,2927.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978286891,0.00340277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978287282,0.78660277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978287581,0.00340277,2928.2,2928.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978287781,0.00340277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978287982,0.00340277,2928.2,2928.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978289189,0.78660277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978290491,0.00340277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978291993,0.7618,2928.1,2928.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978292291,1.545,2927.9,2927.8,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765978292787,0.78660277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978292983,1.54840277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978295394,1.55850277,2928.2,2928.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765978295892,0.763,2927.9,2927.8,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978296088,1.53830277,2928.2,2928.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765978296592,0.763,2927.9,2927.8,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978296790,1.5349,2927.9,2927.8,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978297486,0.763,2927.9,2927.8,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978297692,0.76640277,2928.2,2928.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978297892,1.53830277,2928.2,2928.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978298988,0.00340277,2928.2,2928.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978300398,0.00340277,2928.2,2928.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978303295,1.53830277,2928.2,2928.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978303494,0.76640277,2928.2,2928.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978303696,1.53830277,2928.2,2928.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978303899,0.76640277,2928.2,2928.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978304096,0.00340277,2928.2,2928.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978308002,0.76640277,2928.2,2928.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978308305,1.53830277,2928.2,2928.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978308700,0.76640277,2928.2,2928.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978309303,1.53830277,2928.2,2928.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978310108,1.53830277,2928.2,2928.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765978310497,1.5349,2928.1,2928.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765978310702,0.763,2927.7,2927.6,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978311103,1.54321171,2928.2,2927.6,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765978311304,3.07811171,2928.2,2928.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765978314912,3.07811171,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978315111,3.07811171,2928.2,2928.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765978315415,3.07811171,2928.2,2927.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765978315619,4.7427,2928.0,2927.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978316011,1.53830277,2928.2,2928.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978316310,1.53830277,2928.2,2927.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765978316510,4.7427,2928.0,2927.9,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978317715,0.00340277,2928.2,2928.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978317916,0.76640277,2928.2,2928.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978318517,1.53830277,2928.2,2928.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978320221,1.5349,2928.1,2928.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765978320414,1.5349,2928.1,2928.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978322322,1.5349,2928.1,2928.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765978322519,0.76640277,2928.2,2928.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978322715,0.00340277,2928.2,2928.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978323221,1.70566,2928.9,2928.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978323518,3.2078,2929.8,2929.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1765978323714,0.6161,2930.0,2929.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978323715,3.9708,2929.5,2929.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765978323916,1.5349,2929.1,2929.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765978324322,1.53891974,2929.1,2929.0,1.52829334]
["bitfinex-derivatives","ETHF0:USTF0",1765978324820,3.07872868,2929.1,2929.0,0.00369334]
["bitfinex-derivatives","ETHF0:USTF0",1765978325025,1.5341,2928.7,2928.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765978325220,1.5341,2928.2,2928.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765978325425,1.5341,2928.1,2928.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765978325726,3.978,2928.2,2928.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765978325917,4.7419,2928.2,2928.1,0.74202558]
["bitfinex-derivatives","ETHF0:USTF0",1765978326316,4.7419,2928.2,2928.1,0.00402558]
["bitfinex-derivatives","ETHF0:USTF0",1765978326724,4.7419,2928.2,2928.1,1.53412558]
["bitfinex-derivatives","ETHF0:USTF0",1765978327326,4.7419,2928.2,2928.1,0.00402558]
["bitfinex-derivatives","ETHF0:USTF0",1765978327914,4.7419,2928.2,2928.1,0.74202558]
["bitfinex-derivatives","ETHF0:USTF0",1765978328526,4.7419,2928.2,2928.1,1.53412558]
["bitfinex-derivatives","ETHF0:USTF0",1765978329728,3.978,2928.2,2928.1,1.53412558]
["bitfinex-derivatives","ETHF0:USTF0",1765978330130,4.769,2928.2,2928.1,0.74202558]
["bitfinex-derivatives","ETHF0:USTF0",1765978330326,4.769,2928.2,2928.1,0.00402558]
["bitfinex-derivatives","ETHF0:USTF0",1765978330517,4.769,2928.2,2928.1,0.74182558]
["bitfinex-derivatives","ETHF0:USTF0",1765978331828,4.769,2928.2,2928.1,1.53292558]
["bitfinex-derivatives","ETHF0:USTF0",1765978332627,0.7702,2928.2,2928.1,1.53292558]
["bitfinex-derivatives","ETHF0:USTF0",1765978333630,1.5612,2928.2,2928.1,1.53292558]
["bitfinex-derivatives","ETHF0:USTF0",1765978333832,1.5612,2928.2,2928.1,0.74182558]
["bitfinex-derivatives","ETHF0:USTF0",1765978334031,1.5612,2928.2,2928.1,0.00402558]
["bitfinex-derivatives","ETHF0:USTF0",1765978335533,1.5612,2928.2,2928.1,0.74182558]
["bitfinex-derivatives","ETHF0:USTF0",1765978335721,1.5612,2928.2,2928.1,1.53292558]
["bitfinex-derivatives","ETHF0:USTF0",1765978335919,0.76469206,2928.4,2928.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765978336631,1.55569206,2928.4,2928.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765978339131,0.76469206,2928.4,2928.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765978339730,1.55569206,2928.4,2928.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765978340134,0.76469206,2928.4,2928.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765978341335,1.55569206,2928.4,2928.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765978341735,0.76469206,2928.4,2928.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765978342126,1.55569206,2928.4,2928.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765978343631,1.55569206,2928.4,2928.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765978343830,1.5506,2928.2,2928.1,0.00402558]
["bitfinex-derivatives","ETHF0:USTF0",1765978345535,4.9292,2928.2,2928.1,0.00402558]
["bitfinex-derivatives","ETHF0:USTF0",1765978351534,1.5506,2927.3,2927.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765978351745,1.5506,2927.3,2927.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765978351939,0.7596,2927.3,2927.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765978352554,0.7596,2927.3,2927.2,1.53149881]
["bitfinex-derivatives","ETHF0:USTF0",1765978354055,3.2078,2927.5,2927.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765978354359,4.7584,2927.6,2927.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765978354554,1.4802,2927.3,2927.2,0.74039881]
["bitfinex-derivatives","ETHF0:USTF0",1765978354754,4.688,2927.3,2927.2,0.74039881]
["bitfinex-derivatives","ETHF0:USTF0",1765978355254,4.688,2927.3,2927.2,1.46979881]
["bitfinex-derivatives","ETHF0:USTF0",1765978355455,0.7596,2927.3,2927.2,1.46979881]
["bitfinex-derivatives","ETHF0:USTF0",1765978356847,1.68414,2927.5,2927.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765978358154,0.4502,2928.0,2927.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765978358464,4.7211,2927.9,2927.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765978358655,4.7211,2927.9,2927.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765978358656,0.7927,2927.6,2927.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765978358855,4.0005,2927.6,2927.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765978359058,4.7211,2927.6,2927.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765978359956,4.0005,2927.6,2927.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765978360561,3.2078,2927.6,2927.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765978360865,4.0005,2927.6,2927.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765978361661,1.68412,2928.0,2927.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765978363367,1.68412,2928.0,2927.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765978364161,1.88822,2928.0,2927.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765978364361,4.0005,2927.7,2927.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765978365260,4.7211,2927.7,2927.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765978371869,4.7211,2927.7,2927.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765978372070,0.7927,2927.3,2927.2,1.50819881]
["bitfinex-derivatives","ETHF0:USTF0",1765978372269,1.5133,2927.3,2927.2,0.77879881]
["bitfinex-derivatives","ETHF0:USTF0",1765978372463,0.7927,2927.3,2927.2,1.50819881]
["bitfinex-derivatives","ETHF0:USTF0",1765978373274,0.7927,2927.3,2927.2,0.00259881]
["bitfinex-derivatives","ETHF0:USTF0",1765978373275,1.5133,2927.3,2927.2,0.00259881]
["bitfinex-derivatives","ETHF0:USTF0",1765978373471,0.7927,2927.3,2927.2,1.50819881]
["bitfinex-derivatives","ETHF0:USTF0",1765978373971,0.7927,2927.5,2927.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765978374173,1.5133,2927.7,2927.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765978374368,0.7927,2927.7,2927.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765978374570,1.5133,2927.3,2927.2,0.77879881]
["bitfinex-derivatives","ETHF0:USTF0",1765978374880,4.7211,2927.7,2927.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765978375272,4.7211,2927.7,2927.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765978375469,1.5133,2927.3,2927.2,1.50819881]
["bitfinex-derivatives","ETHF0:USTF0",1765978377477,1.5133,2927.3,2927.2,0.77879881]
["bitfinex-derivatives","ETHF0:USTF0",1765978377672,1.5133,2927.3,2927.2,0.00259881]
["bitfinex-derivatives","ETHF0:USTF0",1765978377978,1.68416,2927.3,2927.2,0.00259881]
["bitfinex-derivatives","ETHF0:USTF0",1765978381175,1.68416,2927.3,2927.2,1.50819881]
["bitfinex-derivatives","ETHF0:USTF0",1765978381375,2.71164667,2927.3,2927.2,0.00259881]
["bitfinex-derivatives","ETHF0:USTF0",1765978381980,1.68416,2927.3,2927.2,0.00259881]
["bitfinex-derivatives","ETHF0:USTF0",1765978382476,5.26277334,2927.4,2926.4,3.06530648]
["bitfinex-derivatives","ETHF0:USTF0",1765978382477,1.5133,2926.5,2926.4,3.06530648]
["bitfinex-derivatives","ETHF0:USTF0",1765978382678,1.5133,2926.5,2926.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765978382982,1.5133,2926.4,2926.3,7.04930648]
["bitfinex-derivatives","ETHF0:USTF0",1765978383184,1.5133,2926.4,2926.3,3.84150648]
["bitfinex-derivatives","ETHF0:USTF0",1765978383376,1.51661825,2926.4,2926.3,1.50979801]
["bitfinex-derivatives","ETHF0:USTF0",1765978386074,0.00331825,2926.4,2926.3,1.50979801]
["bitfinex-derivatives","ETHF0:USTF0",1765978386278,0.00331825,2926.4,2926.3,5.74508468]
["bitfinex-derivatives","ETHF0:USTF0",1765978386981,0.00331825,2926.4,2926.3,4.71759801]
["bitfinex-derivatives","ETHF0:USTF0",1765978387882,0.79331825,2926.4,2926.3,4.71759801]
["bitfinex-derivatives","ETHF0:USTF0",1765978388601,0.00331825,2926.4,2926.3,4.71759801]
["bitfinex-derivatives","ETHF0:USTF0",1765978391589,0.74591825,2926.4,2926.3,1.50979801]
["bitfinex-derivatives","ETHF0:USTF0",1765978393092,0.00331825,2926.4,2926.3,1.50979801]
["bitfinex-derivatives","ETHF0:USTF0",1765978394290,0.74591825,2926.4,2926.3,1.50979801]
["bitfinex-derivatives","ETHF0:USTF0",1765978394593,0.00331825,2926.4,2926.3,1.50979801]
["bitfinex-derivatives","ETHF0:USTF0",1765978402693,1.50791825,2926.4,2926.3,0.00419801]
["bitfinex-derivatives","ETHF0:USTF0",1765978402894,6.63384187,2926.4,2926.3,0.00419801]
["bitfinex-derivatives","ETHF0:USTF0",1765978403392,4.88662825,2926.4,2926.3,0.00419801]
["bitfinex-derivatives","ETHF0:USTF0",1765978403590,0.74591825,2926.4,2926.3,1.54819801]
["bitfinex-derivatives","ETHF0:USTF0",1765978403792,0.00331825,2926.4,2926.3,1.54819801]
["bitfinex-derivatives","ETHF0:USTF0",1765978408197,0.00331825,2926.4,2926.3,4.75599801]
["bitfinex-derivatives","ETHF0:USTF0",1765978409702,4.7124,2927.3,2927.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765978409900,5.7402009,2927.3,2927.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765978410805,5.74443054,2927.3,2927.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765978411102,4.23983054,2927.3,2927.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765978411300,5.74443054,2927.3,2927.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765978411698,5.74443054,2927.3,2927.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765978411897,5.74443054,2927.3,2926.4,3.06530648]
["bitfinex-derivatives","ETHF0:USTF0",1765978411898,0.7426,2926.5,2926.4,3.06530648]
["bitfinex-derivatives","ETHF0:USTF0",1765978412099,2.5324009,2926.5,2926.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765978412301,1.5046,2926.5,2926.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765978412803,1.5046,2926.6,2926.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765978413306,0.7426,2926.6,2926.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1765978413605,0.91347,2927.0,2926.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765978414007,1.67547,2927.0,2926.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765978415601,1.5046,2927.0,2926.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765978416899,1.5182,2927.0,2926.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765978417802,0.73702964,2927.3,2927.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978418008,1.51262964,2927.3,2927.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978418404,0.73702964,2927.3,2927.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978419414,1.76430211,2927.3,2927.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978419805,1.03150211,2927.3,2927.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978420306,0.00422964,2927.3,2927.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978425411,0.00422964,2927.3,2927.2,2.55727247]
["bitfinex-derivatives","ETHF0:USTF0",1765978430417,4.96787247,2928.1,2928.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978430615,5.74347247,2928.1,2928.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978431309,5.74716411,2928.1,2928.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978432317,1.5084,2927.9,2927.8,0.74482303]
["bitfinex-derivatives","ETHF0:USTF0",1765978432514,2.53567247,2927.9,2927.8,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978432718,7.5084,2927.9,2927.8,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978433221,1.5084,2927.2,2927.1,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765978433421,2.53567247,2927.2,2927.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765978433817,0.7328,2926.8,2926.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765978434024,1.5084,2926.8,2926.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978434210,0.7328,2926.8,2926.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978434616,2.53567247,2927.1,2927.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978434815,2.53567247,2927.1,2927.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978435018,2.53567247,2927.1,2927.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978435622,1.02727247,2927.1,2927.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978435823,1.76007247,2927.1,2927.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978436019,1.02727247,2927.2,2927.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978436224,0.7328,2927.2,2927.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978436526,2.53567247,2927.4,2927.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978436922,0.7328,2927.4,2927.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978437121,1.5084,2927.6,2927.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978437321,2.53567247,2927.6,2927.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978437518,2.53567247,2927.6,2927.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978438420,1.5084,2927.6,2927.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978438631,1.76007247,2927.6,2927.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978438826,2.53567247,2927.6,2927.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978439517,1.76007247,2927.6,2927.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978440423,4.88702,2928.0,2927.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978440622,1.93089247,2928.0,2927.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978440827,1.76007247,2928.0,2927.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978441025,0.73649164,2928.1,2928.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978441230,0.00369164,2928.1,2928.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765978441724,0.00509206,2928.3,2928.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978441924,0.00509206,2928.3,2928.2,2.55727247]
["bitfinex-derivatives","ETHF0:USTF0",1765978442524,1.51349206,2928.3,2928.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978442728,1.51591781,2928.3,2928.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978443126,0.7328,2928.1,2928.0,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765978443324,1.51591781,2928.3,2928.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978443526,0.74031781,2928.3,2928.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978445231,0.72291781,2928.3,2928.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978445632,1.44131781,2928.3,2928.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978446133,0.00751781,2928.3,2928.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765978446325,0.00751781,2928.3,2928.2,2.55727247]
["bitfinex-derivatives","ETHF0:USTF0",1765978446827,2.63183247,2928.9,2928.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765978447830,2.63442908,2928.9,2928.8,1.49063793]
["bitfinex-derivatives","ETHF0:USTF0",1765978448027,2.63442908,2928.9,2928.8,0.77193793]
["bitfinex-derivatives","ETHF0:USTF0",1765978449132,0.00259661,2928.9,2928.8,1.49913793]
["bitfinex-derivatives","ETHF0:USTF0",1765978449332,1.52409661,2928.9,2928.8,1.49913793]
["bitfinex-derivatives","ETHF0:USTF0",1765978449633,1.52409661,2928.9,2928.8,0.75923793]
["bitfinex-derivatives","ETHF0:USTF0",1765978450440,2.55034998,2928.9,2928.8,0.75923793]
["bitfinex-derivatives","ETHF0:USTF0",1765978450734,2.55034998,2928.9,2928.8,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1765978451938,2.55034998,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978451939,1.75804998,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978452332,2.55034998,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978453333,2.55034998,2928.9,2928.8,0.75923793]
["bitfinex-derivatives","ETHF0:USTF0",1765978454932,0.73179661,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978455132,1.52409661,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978456734,0.00259661,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978456932,0.73179661,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978457134,1.52409661,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978457733,0.73179661,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978457933,1.52409661,2928.9,2928.8,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1765978459134,2.55034998,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978460044,2.55034998,2928.9,2928.8,0.75923793]
["bitfinex-derivatives","ETHF0:USTF0",1765978460245,2.55034998,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978460437,2.55034998,2928.9,2928.8,0.75923793]
["bitfinex-derivatives","ETHF0:USTF0",1765978461541,2.55034998,2928.9,2928.8,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1765978462442,1.52409661,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978462748,2.55034998,2928.9,2928.8,1.48643793]
["bitfinex-derivatives","ETHF0:USTF0",1765978463657,2.55034998,2928.9,2928.8,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1765978464848,3.74736335,2928.9,2928.8,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1765978465451,1.69485661,2928.9,2928.8,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1765978465757,1.02625337,2928.2,2927.9,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765978465952,2.54775337,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978466253,2.54775337,2928.0,2927.9,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765978466642,2.54775337,2928.0,2927.9,3.96673311]
["bitfinex-derivatives","ETHF0:USTF0",1765978466840,2.54775337,2928.0,2927.9,3.21123311]
["bitfinex-derivatives","ETHF0:USTF0",1765978466841,2.99985337,2928.0,2927.9,3.21123311]
["bitfinex-derivatives","ETHF0:USTF0",1765978467049,2.99985337,2928.0,2927.9,3.96673311]
["bitfinex-derivatives","ETHF0:USTF0",1765978467255,2.54775337,2928.0,2927.9,4.69393311]
["bitfinex-derivatives","ETHF0:USTF0",1765978468254,2.54775337,2928.0,2927.9,1.48613311]
["bitfinex-derivatives","ETHF0:USTF0",1765978468558,2.99985337,2928.0,2927.9,0.00343311]
["bitfinex-derivatives","ETHF0:USTF0",1765978468848,2.99985337,2928.0,2927.7,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978468849,1.69233,2927.8,2927.7,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978469154,1.69233,2927.8,2927.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765978469155,0.7292,2927.1,2927.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765978469352,2.54775337,2927.1,2927.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765978469955,2.54775337,2927.1,2927.0,1.93934602]
["bitfinex-derivatives","ETHF0:USTF0",1765978470156,0.7292,2927.1,2927.0,1.93934602]
["bitfinex-derivatives","ETHF0:USTF0",1765978471042,3.2078,2928.0,2927.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765978471246,1.02625337,2928.0,2927.6,1.02625337]
["bitfinex-derivatives","ETHF0:USTF0",1765978471441,2.54775337,2927.8,2927.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765978471646,1.5215,2927.6,2927.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765978472051,0.7292,2927.6,2927.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765978472647,1.5215,2927.6,2927.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765978473455,2.54775337,2927.6,2927.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765978473760,1.5215,2927.6,2927.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765978474054,2.5528764,2927.8,2927.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765978474256,0.00512303,2927.8,2927.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765978476658,0.00512303,2927.8,2927.7,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765978479463,0.00512303,2927.8,2927.7,5.71714524]
["bitfinex-derivatives","ETHF0:USTF0",1765978480958,0.00512303,2927.8,2927.7,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765978481864,0.00512303,2927.8,2927.7,5.71714524]
["bitfinex-derivatives","ETHF0:USTF0",1765978483558,1.51809661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978483858,2.54474185,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978484165,1.51809661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978484965,1.5155,2928.7,2928.6,1.58762303]
["bitfinex-derivatives","ETHF0:USTF0",1765978486267,4.7233,2928.7,2928.6,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978486464,5.74994524,2928.7,2928.6,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978486670,4.7233,2928.7,2928.6,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978487473,5.74994524,2928.7,2928.6,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978487673,4.7233,2928.7,2928.6,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978488064,5.74994524,2928.7,2928.6,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978488267,4.7233,2928.7,2928.6,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978490567,0.17077,2928.8,2928.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1765978490767,1.5155,2928.7,2928.6,0.79712303]
["bitfinex-derivatives","ETHF0:USTF0",1765978491275,1.5155,2928.7,2928.6,1.58762303]
["bitfinex-derivatives","ETHF0:USTF0",1765978491472,0.7822,2928.7,2928.6,1.58762303]
["bitfinex-derivatives","ETHF0:USTF0",1765978491674,0.00259661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978492075,0.78479661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978492669,0.00259661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978492874,0.78479661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978493583,1.51809661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978494083,0.78479661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978494286,1.51809661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978494685,0.78479661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978495482,0.00259661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978495984,0.78479661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978496686,0.00259661,2928.9,2928.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1765978496888,0.00259661,2928.9,2928.8,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765978499588,0.78479661,2928.9,2928.8,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765978499784,1.51809661,2928.9,2928.8,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765978500485,0.78479661,2928.9,2928.8,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765978500683,0.00259661,2928.9,2928.8,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765978501685,1.51809661,2928.9,2928.8,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1765978501883,0.78479661,2928.9,2928.8,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765978502486,0.00259661,2928.9,2928.8,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765978503082,3.2078,2929.9,2929.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765978503290,0.7822,2929.6,2929.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765978503699,1.5155,2929.6,2929.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1765978504288,0.78514219,2929.6,2929.5,2.02174412]
["bitfinex-derivatives","ETHF0:USTF0",1765978504490,1.51844219,2929.6,2929.5,2.02174412]
["bitfinex-derivatives","ETHF0:USTF0",1765978504790,1.51844219,2929.6,2929.5,0.79454412]
["bitfinex-derivatives","ETHF0:USTF0",1765978504988,0.00294219,2929.6,2929.5,2.00434412]
["bitfinex-derivatives","ETHF0:USTF0",1765978505192,3.2078,2930.3,2929.5,2.00434412]
["bitfinex-derivatives","ETHF0:USTF0",1765978505193,4.7132,2930.3,2930.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765978505396,1.5054,2930.3,2930.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765978506090,1.50808951,2930.3,2930.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765978507197,0.72118951,2930.3,2930.2,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765978507391,1.5054,2930.1,2930.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765978507589,0.7185,2930.1,2930.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765978508789,1.46558951,2930.3,2930.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765978509193,1.46558951,2930.3,2930.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765978509594,1.46558951,2930.3,2930.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765978510294,1.46558951,2930.3,2930.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765978511589,1.4944,2930.1,2930.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765978511790,1.4944,2930.1,2930.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978512100,0.75,2930.1,2930.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765978512398,1.4944,2930.1,2930.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765978512698,1.4944,2930.1,2930.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978513294,1.4944,2930.1,2930.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765978514192,1.4944,2930.1,2930.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978514400,1.9261,2930.0,2929.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765978514796,1.9261,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978515194,1.9261,2930.0,2929.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765978517000,1.9261,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978517398,2.0968,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978517799,3.8102,2930.0,2929.5,0.00254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978518105,1.4944,2929.6,2929.5,1.96454412]
["bitfinex-derivatives","ETHF0:USTF0",1765978518293,4.70488951,2930.3,2930.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978518499,1.49708951,2930.3,2930.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978520195,0.00268951,2930.3,2930.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978520394,0.75268951,2930.3,2930.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978520602,4.70488951,2930.3,2930.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978520799,0.75268951,2930.3,2930.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978521004,0.00268951,2930.3,2930.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978523204,1.49708951,2930.3,2930.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978524109,0.75268951,2930.3,2930.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978524309,1.49708951,2930.3,2930.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978524603,1.4944,2930.1,2929.5,3.68234412]
["bitfinex-derivatives","ETHF0:USTF0",1765978524804,0.4546,2930.0,2929.5,3.68234412]
["bitfinex-derivatives","ETHF0:USTF0",1765978525009,1.4944,2929.6,2929.5,3.95574412]
["bitfinex-derivatives","ETHF0:USTF0",1765978525208,4.87291,2929.8,2929.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765978525410,1.4944,2929.6,2929.5,0.74794412]
["bitfinex-derivatives","ETHF0:USTF0",1765978525907,1.4944,2929.6,2929.5,1.49254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978526100,1.4944,2929.6,2929.5,1.96454412]
["bitfinex-derivatives","ETHF0:USTF0",1765978526708,1.4944,2929.6,2929.5,0.74794412]
["bitfinex-derivatives","ETHF0:USTF0",1765978526901,1.4944,2929.6,2929.5,1.49254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978527305,1.4944,2929.6,2929.5,1.96454412]
["bitfinex-derivatives","ETHF0:USTF0",1765978527901,3.37851,2929.8,2929.5,1.96454412]
["bitfinex-derivatives","ETHF0:USTF0",1765978527902,0.92071,2929.8,2929.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978528108,4.87291,2929.8,2929.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765978528314,4.87291,2929.8,2929.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978529405,1.4944,2929.6,2929.5,0.00254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978529609,1.4944,2929.6,2929.5,1.49254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978529811,0.75,2929.6,2929.5,1.96454412]
["bitfinex-derivatives","ETHF0:USTF0",1765978530203,0.92071,2929.8,2929.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978530508,1.66511,2929.8,2929.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978530710,0.17071,2929.8,2929.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978531014,1.66511,2929.8,2929.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765978536314,1.52058951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978536627,1.52058951,2930.3,2930.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765978536819,1.5179,2930.1,2930.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765978537321,0.7377,2930.1,2930.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765978538216,1.5179,2930.1,2930.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765978538921,0.7377,2930.1,2930.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765978539123,1.52058951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978539618,0.74038951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978539812,0.00268951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978540014,0.74038951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978540320,1.52058951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978541220,1.52058951,2930.3,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978541725,1.52058951,2930.3,2930.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765978541911,1.52058951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978542215,0.00268951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978542422,0.74038951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978542617,1.5179,2930.1,2930.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765978542811,4.7257,2930.1,2930.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765978543013,1.5179,2929.6,2929.5,1.99894412]
["bitfinex-derivatives","ETHF0:USTF0",1765978543209,0.7377,2929.6,2929.5,1.99894412]
["bitfinex-derivatives","ETHF0:USTF0",1765978543415,0.453,2930.0,2929.5,1.99894412]
["bitfinex-derivatives","ETHF0:USTF0",1765978543721,0.7377,2929.6,2929.5,1.99894412]
["bitfinex-derivatives","ETHF0:USTF0",1765978544221,1.5179,2929.6,2929.5,1.99894412]
["bitfinex-derivatives","ETHF0:USTF0",1765978544815,4.7257,2929.6,2929.5,0.00254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978545021,4.7257,2929.6,2929.5,1.52694412]
["bitfinex-derivatives","ETHF0:USTF0",1765978545219,4.7257,2929.6,2929.5,0.76134412]
["bitfinex-derivatives","ETHF0:USTF0",1765978545522,4.7257,2929.6,2929.5,1.98234412]
["bitfinex-derivatives","ETHF0:USTF0",1765978545923,4.7257,2929.6,2929.5,0.76134412]
["bitfinex-derivatives","ETHF0:USTF0",1765978546224,4.7257,2929.6,2929.5,0.00254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978546821,4.7257,2929.6,2929.5,0.76134412]
["bitfinex-derivatives","ETHF0:USTF0",1765978547228,1.5179,2929.6,2929.5,1.98234412]
["bitfinex-derivatives","ETHF0:USTF0",1765978547426,0.90841,2929.8,2929.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978547927,4.7257,2930.2,2929.5,0.45794412]
["bitfinex-derivatives","ETHF0:USTF0",1765978548828,4.7257,2929.9,2929.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978550026,1.5179,2929.9,2929.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978551421,0.7377,2929.9,2929.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978551725,0.7377,2929.6,2929.5,1.98234412]
["bitfinex-derivatives","ETHF0:USTF0",1765978552025,3.2078,2929.9,2929.5,1.98234412]
["bitfinex-derivatives","ETHF0:USTF0",1765978552026,4.7257,2929.9,2929.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765978552629,0.7377,2929.9,2929.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978552824,1.5179,2929.9,2929.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978554421,3.2078,2930.0,2929.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978554622,1.52058951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978555428,2.54585219,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978556626,2.54585219,2930.3,2930.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765978556826,1.5179,2930.1,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978557021,1.5179,2930.1,2930.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978557428,1.5179,2930.1,2930.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765978557732,1.52058951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978558330,2.54585219,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978559623,2.54585219,2930.3,2930.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765978560025,1.5179,2930.1,2930.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978560237,2.54316268,2930.1,2930.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765978560428,2.54316268,2930.1,2930.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978560619,1.02526268,2930.1,2929.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765978560824,1.5179,2930.0,2929.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978561226,1.6886,2930.1,2930.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765978561428,0.7377,2930.1,2930.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765978561832,1.52058951,2930.3,2930.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765978562028,1.5179,2930.1,2930.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1765978562229,1.5179,2929.7,2929.6,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765978562437,1.5179,2929.6,2929.5,0.00254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978562736,2.54316268,2929.6,2929.5,0.00254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978562933,1.5179,2929.6,2929.5,0.00254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978563133,2.54316268,2929.6,2929.5,0.00254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978563436,2.54316268,2929.6,2929.5,1.52694412]
["bitfinex-derivatives","ETHF0:USTF0",1765978564037,2.54316268,2929.6,2929.5,0.00254412]
["bitfinex-derivatives","ETHF0:USTF0",1765978564340,1.5179,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978564534,2.54316268,2929.0,2928.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765978564735,2.54316268,2929.0,2928.9,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765978565343,2.54316268,2929.0,2928.9,4.74507047]
["bitfinex-derivatives","ETHF0:USTF0",1765978565526,2.99156268,2929.0,2928.9,3.21097047]
["bitfinex-derivatives","ETHF0:USTF0",1765978565838,2.99156268,2929.0,2928.9,3.97847047]
["bitfinex-derivatives","ETHF0:USTF0",1765978566041,2.99156268,2929.0,2928.9,4.74507047]
["bitfinex-derivatives","ETHF0:USTF0",1765978566634,2.99156268,2929.0,2928.9,3.97847047]
["bitfinex-derivatives","ETHF0:USTF0",1765978567634,2.54316268,2929.0,2928.9,4.74507047]
["bitfinex-derivatives","ETHF0:USTF0",1765978568838,2.97896268,2929.0,2928.9,3.21097047]
["bitfinex-derivatives","ETHF0:USTF0",1765978569140,2.52346268,2929.0,2928.9,3.94897047]
["bitfinex-derivatives","ETHF0:USTF0",1765978569536,2.95926268,2929.0,2928.9,3.21097047]
["bitfinex-derivatives","ETHF0:USTF0",1765978570135,3.98452536,2929.0,2928.9,3.21097047]
["bitfinex-derivatives","ETHF0:USTF0",1765978570341,2.95926268,2929.0,2928.9,3.21097047]
["bitfinex-derivatives","ETHF0:USTF0",1765978571539,3.13002268,2929.0,2928.9,3.21097047]
["bitfinex-derivatives","ETHF0:USTF0",1765978571734,6.33782268,2929.0,2928.9,0.00317047]
["bitfinex-derivatives","ETHF0:USTF0",1765978571938,5.31256,2929.0,2928.9,0.74117047]
["bitfinex-derivatives","ETHF0:USTF0",1765978572133,6.33782268,2929.0,2928.9,0.74117047]
["bitfinex-derivatives","ETHF0:USTF0",1765978572845,6.33782268,2929.0,2928.9,0.00317047]
["bitfinex-derivatives","ETHF0:USTF0",1765978573236,1.4982,2928.7,2928.6,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978573440,1.4982,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978573641,0.7679,2927.8,2927.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978573936,2.52346268,2928.0,2927.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978574246,2.52656324,2928.0,2927.9,1.5280155]
["bitfinex-derivatives","ETHF0:USTF0",1765978574638,0.77100056,2928.0,2927.9,1.5280155]
["bitfinex-derivatives","ETHF0:USTF0",1765978575045,1.50130056,2928.0,2927.9,1.5280155]
["bitfinex-derivatives","ETHF0:USTF0",1765978576149,2.77356324,2928.0,2927.9,0.0035155]
["bitfinex-derivatives","ETHF0:USTF0",1765978577041,3.21090056,2928.0,2927.9,1.5280155]
["bitfinex-derivatives","ETHF0:USTF0",1765978577242,4.70910056,2928.0,2927.9,0.7415155]
["bitfinex-derivatives","ETHF0:USTF0",1765978577449,1.50130056,2928.0,2927.9,1.5280155]
["bitfinex-derivatives","ETHF0:USTF0",1765978577845,1.4982,2927.3,2927.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978578155,3.2078,2927.9,2927.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978578352,4.706,2927.9,2927.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978578841,4.706,2927.9,2927.8,1.52752506]
["bitfinex-derivatives","ETHF0:USTF0",1765978579044,4.87682,2927.9,2927.8,0.00302506]
["bitfinex-derivatives","ETHF0:USTF0",1765978579445,1.66903,2927.7,2927.6,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978579653,1.66903,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978579654,1.4982,2927.2,2927.1,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765978579848,1.934,2927.5,2927.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765978580048,1.4982,2927.5,2927.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978580447,1.4982,2927.5,2927.4,1.52786188]
["bitfinex-derivatives","ETHF0:USTF0",1765978581248,0.17084,2927.6,2927.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1765978581644,0.93874,2927.6,2927.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1765978583152,4.706,2927.9,2927.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978583457,1.4982,2927.9,2927.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765978583653,1.4982,2927.5,2927.4,0.74136188]
["bitfinex-derivatives","ETHF0:USTF0",1765978583856,1.4982,2927.5,2927.4,1.52786188]
["bitfinex-derivatives","ETHF0:USTF0",1765978584055,0.7679,2927.5,2927.4,1.52786188]
["bitfinex-derivatives","ETHF0:USTF0",1765978584652,1.4982,2927.5,2927.4,1.52786188]
["bitfinex-derivatives","ETHF0:USTF0",1765978585159,1.4982,2927.8,2927.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978585560,2.2285,2927.8,2927.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978585755,2.2285,2927.8,2927.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765978585756,1.4982,2927.6,2927.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1765978585965,4.706,2927.6,2927.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1765978586462,4.706,2927.6,2927.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978587060,4.706,2927.6,2927.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1765978587262,3.9757,2927.6,2927.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1765978587561,4.14652,2927.9,2927.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978587762,4.87682,2927.9,2927.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978589556,3.2078,2927.9,2927.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978590463,0.00310056,2928.0,2927.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978596868,0.00310056,2928.0,2927.9,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765978597666,0.00310056,2928.0,2927.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978599066,0.00310056,2928.0,2927.9,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765978599364,0.00310056,2928.0,2927.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978601568,0.00310056,2928.0,2927.9,5.75888633]
["bitfinex-derivatives","ETHF0:USTF0",1765978601868,5.6e-07,2928.0,2927.9,5.75888633]
["bitfinex-derivatives","ETHF0:USTF0",1765978606574,5.6e-07,2928.0,2927.9,8.81930766]
["bitfinex-derivatives","ETHF0:USTF0",1765978607068,5.6e-07,2928.0,2927.9,5.75888633]
["bitfinex-derivatives","ETHF0:USTF0",1765978607375,5.6e-07,2928.0,2927.9,8.81853724]
["bitfinex-derivatives","ETHF0:USTF0",1765978610970,5.6e-07,2928.0,2927.9,5.75888633]
["bitfinex-derivatives","ETHF0:USTF0",1765978611863,5.6e-07,2928.0,2927.9,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765978612070,1.45870056,2928.0,2927.9,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765978612267,1.45870056,2928.0,2927.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978612669,0.72200056,2928.0,2927.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978616278,1.45870056,2928.0,2927.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978616877,0.72200056,2928.0,2927.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978620475,1.45870056,2928.0,2927.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978620876,0.72200056,2928.0,2927.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765978621570,0.72200056,2928.0,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978621571,1.4587,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978621974,0.722,2927.7,2927.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765978622167,1.45870056,2928.0,2927.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765978622374,1.45870056,2928.0,2927.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1765978622570,1.45870056,2928.0,2927.4,1.02994821]
["bitfinex-derivatives","ETHF0:USTF0",1765978622571,1.4587,2927.5,2927.4,3.81477487]
["bitfinex-derivatives","ETHF0:USTF0",1765978622772,1.4587,2927.5,2927.4,0.00336188]
["bitfinex-derivatives","ETHF0:USTF0",1765978622773,2.94118633,2927.5,2927.4,0.00336188]
["bitfinex-derivatives","ETHF0:USTF0",1765978623183,1.4587,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978623381,2.48528633,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978623782,2.48528633,2927.3,2926.6,6.26491299]
["bitfinex-derivatives","ETHF0:USTF0",1765978623981,2.48528633,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978624178,5.69308633,2927.3,2927.2,0.00839214]
["bitfinex-derivatives","ETHF0:USTF0",1765978626885,5.86394633,2927.3,2927.2,0.00839214]
["bitfinex-derivatives","ETHF0:USTF0",1765978627685,1.4532,2926.7,2926.6,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765978627882,1.4532,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978628088,0.7417,2926.3,2926.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765978628289,1.4848,2926.3,2926.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765978628490,2.50118633,2926.6,2926.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765978628791,2.50118633,2926.6,2926.5,0.77889808]
["bitfinex-derivatives","ETHF0:USTF0",1765978628996,2.50118633,2926.6,2926.5,1.52399808]
["bitfinex-derivatives","ETHF0:USTF0",1765978629184,2.50118633,2926.6,2926.5,0.00309808]
["bitfinex-derivatives","ETHF0:USTF0",1765978629385,5.70898633,2926.6,2926.5,0.77889808]
["bitfinex-derivatives","ETHF0:USTF0",1765978629890,2.50118633,2926.6,2926.5,0.77889808]
["bitfinex-derivatives","ETHF0:USTF0",1765978630293,2.50630936,2926.8,2926.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765978630484,2.50630936,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978631495,2.50630936,2926.8,2926.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765978632394,0.73662303,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978632583,1.47972303,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978632784,0.73662303,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978633886,1.47972303,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978636193,0.00512303,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978637097,0.73662303,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978637283,0.00512303,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978637491,0.73662303,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978638705,1.47972303,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978639091,0.73662303,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978639487,0.00512303,2926.8,2926.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978639695,1.19740633,2927.9,2927.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765978639997,1.92890633,2927.9,2927.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978640199,2.67200633,2927.9,2927.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978640396,1.4746,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978640696,0.73662303,2927.7,2927.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978640888,2.50630936,2927.7,2927.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978641094,1.4746,2927.6,2927.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1765978641296,0.7315,2927.6,2927.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765978642000,1.76320936,2927.7,2927.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978642203,0.73662303,2927.7,2927.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978642693,1.47972303,2927.7,2927.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978644587,0.73662303,2927.7,2927.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978645095,0.00512303,2927.7,2927.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978645999,1.4746,2928.5,2928.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978647297,1.47889584,2928.5,2928.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978648003,0.00429584,2928.5,2928.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978649593,0.00429584,2928.5,2928.4,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765978650696,5.87972633,2929.3,2929.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765978650900,5.87972633,2929.3,2928.6,1.02658633]
["bitfinex-derivatives","ETHF0:USTF0",1765978651202,2.67192633,2929.3,2928.6,1.02658633]
["bitfinex-derivatives","ETHF0:USTF0",1765978651399,2.67192633,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978651802,2.6795929,2929.3,2929.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765978652401,1.48226657,2929.3,2929.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978653105,2.5088529,2929.3,2929.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765978653306,2.5088529,2929.3,2929.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1765978655395,1.551,2928.8,2928.7,4.69069312]
["bitfinex-derivatives","ETHF0:USTF0",1765978655595,2.57758633,2928.8,2928.7,3.93939312]
["bitfinex-derivatives","ETHF0:USTF0",1765978655799,2.57758633,2928.8,2928.7,3.21029312]
["bitfinex-derivatives","ETHF0:USTF0",1765978656105,5.78538633,2928.8,2928.7,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1765978656805,5.95615633,2928.8,2928.7,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1765978657398,6.98274266,2928.8,2928.7,0.00249312]
["bitfinex-derivatives","ETHF0:USTF0",1765978657597,1.551,2928.3,2928.2,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978657802,2.57758633,2928.3,2928.2,0.73422303]
["bitfinex-derivatives","ETHF0:USTF0",1765978658697,2.57758633,2928.3,2928.2,0.73801966]
["bitfinex-derivatives","ETHF0:USTF0",1765978659099,2.57769013,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978661401,2.57764786,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978662002,2.57764786,2928.3,2928.2,0.73801966]
["bitfinex-derivatives","ETHF0:USTF0",1765978663313,2.57764786,2928.3,2928.2,1.48931966]
["bitfinex-derivatives","ETHF0:USTF0",1765978663510,2.57764786,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978664211,2.57764786,2928.3,2928.2,0.73801966]
["bitfinex-derivatives","ETHF0:USTF0",1765978664810,1.81804786,2928.3,2928.2,1.48931966]
["bitfinex-derivatives","ETHF0:USTF0",1765978665010,2.57764786,2928.3,2928.2,1.48931966]
["bitfinex-derivatives","ETHF0:USTF0",1765978665210,2.57764786,2928.3,2928.2,0.73801966]
["bitfinex-derivatives","ETHF0:USTF0",1765978665413,2.57764786,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978667817,2.57764786,2928.3,2928.2,0.73801966]
["bitfinex-derivatives","ETHF0:USTF0",1765978668019,2.57764786,2928.3,2928.2,1.48931966]
["bitfinex-derivatives","ETHF0:USTF0",1765978668313,2.57764786,2928.3,2928.2,0.73801966]
["bitfinex-derivatives","ETHF0:USTF0",1765978668720,1.81804786,2928.3,2928.2,1.48931966]
["bitfinex-derivatives","ETHF0:USTF0",1765978668912,2.57764786,2928.3,2928.2,1.48931966]
["bitfinex-derivatives","ETHF0:USTF0",1765978669115,2.57764786,2928.3,2928.2,0.73801966]
["bitfinex-derivatives","ETHF0:USTF0",1765978669509,1.551,2928.3,2928.2,1.48931966]
["bitfinex-derivatives","ETHF0:USTF0",1765978672518,0.7914,2928.3,2928.2,1.48931966]
["bitfinex-derivatives","ETHF0:USTF0",1765978672917,1.551,2928.3,2928.2,1.48931966]
["bitfinex-derivatives","ETHF0:USTF0",1765978673211,3.9992,2929.1,2929.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765978673413,0.7914,2929.1,2929.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765978673809,1.55866657,2929.3,2929.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765978674214,2.58531443,2929.3,2929.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765978675122,0.00766657,2929.3,2929.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765978676721,1.55866657,2929.3,2929.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765978677017,0.79906657,2929.3,2929.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765978677618,0.00766657,2929.3,2929.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765978683624,0.79906657,2929.3,2929.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765978684513,1.55866657,2929.3,2929.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765978684822,1.55866657,2929.3,2929.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765978685016,1.55866657,2929.3,2929.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765978685214,0.79906657,2929.3,2929.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765978685409,0.00766657,2929.3,2929.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765978686116,1.52716657,2929.3,2929.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765978686324,1.52716657,2929.3,2929.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765978686817,1.52716657,2929.3,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978686818,1.5195,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978687020,1.5195,2928.6,2928.5,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765978687219,2.54614786,2928.6,2928.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765978687822,1.5195,2928.3,2928.2,4.67501966]
["bitfinex-derivatives","ETHF0:USTF0",1765978688021,3.6711,2929.0,2928.2,5.70166752]
["bitfinex-derivatives","ETHF0:USTF0",1765978688223,1.75504786,2928.6,2928.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765978688717,2.54614786,2928.6,2928.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765978689113,1.02664786,2928.6,2928.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765978689314,2.71100786,2929.0,2928.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765978689520,2.54024786,2928.8,2928.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765978690317,0.7454,2928.8,2928.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765978690514,1.5136,2929.0,2928.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765978690720,0.7454,2928.6,2928.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765978690918,1.77204786,2928.6,2928.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765978691821,1.5136,2928.3,2928.2,4.70351966]
["bitfinex-derivatives","ETHF0:USTF0",1765978692022,2.54024786,2928.3,2928.2,3.94791966]
["bitfinex-derivatives","ETHF0:USTF0",1765978692521,1.77204786,2928.3,2928.2,4.70351966]
["bitfinex-derivatives","ETHF0:USTF0",1765978692729,2.54024786,2928.3,2928.2,4.70351966]
["bitfinex-derivatives","ETHF0:USTF0",1765978693119,2.54024786,2928.3,2928.2,1.49571966]
["bitfinex-derivatives","ETHF0:USTF0",1765978697036,2.54024786,2928.3,2928.2,0.74011966]
["bitfinex-derivatives","ETHF0:USTF0",1765978697828,2.54024786,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978698428,2.54024786,2928.3,2928.2,0.74011966]
["bitfinex-derivatives","ETHF0:USTF0",1765978698727,2.54024786,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978699225,2.54024786,2928.3,2928.2,1.49571966]
["bitfinex-derivatives","ETHF0:USTF0",1765978699418,1.77204786,2928.3,2928.2,1.49571966]
["bitfinex-derivatives","ETHF0:USTF0",1765978699618,2.54024786,2928.3,2928.2,1.49571966]
["bitfinex-derivatives","ETHF0:USTF0",1765978700119,1.68438,2928.7,2928.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765978700323,2.71102786,2928.7,2928.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765978700524,2.71102786,2928.7,2928.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765978701324,2.71102786,2928.7,2928.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765978702633,1.5136,2928.3,2928.2,0.74011966]
["bitfinex-derivatives","ETHF0:USTF0",1765978702826,2.54024786,2928.3,2928.2,1.49571966]
["bitfinex-derivatives","ETHF0:USTF0",1765978703920,1.77204786,2928.3,2928.2,1.49571966]
["bitfinex-derivatives","ETHF0:USTF0",1765978705333,1.77204786,2928.5,2928.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765978705536,2.54024786,2928.5,2928.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765978705927,0.7454,2928.3,2928.2,1.49571966]
["bitfinex-derivatives","ETHF0:USTF0",1765978706127,1.5136,2928.3,2928.2,1.49571966]
["bitfinex-derivatives","ETHF0:USTF0",1765978706428,1.68438,2928.7,2928.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765978706631,0.7454,2929.0,2928.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765978706934,0.17840657,2929.3,2929.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765978706935,0.00766657,2929.3,2929.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765978707430,0.00766657,2929.3,2929.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765978707732,2.54791443,2929.3,2929.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765978707931,1.5136,2929.1,2929.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765978708129,2.54024786,2929.1,2929.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765978708434,2.54024786,2929.1,2929.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765978708626,2.54024786,2929.1,2929.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765978708932,2.54024786,2929.1,2929.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765978708933,0.7454,2929.1,2929.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765978709129,1.5136,2929.1,2929.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765978709634,2.54024786,2929.1,2929.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765978711733,1.77204786,2929.1,2929.0,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765978711932,2.54024786,2929.1,2929.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765978712132,1.5136,2929.1,2929.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765978713827,0.7454,2929.1,2929.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765978714629,1.5136,2929.1,2929.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765978717040,1.02664786,2929.2,2929.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765978717243,1.02664786,2929.2,2929.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978717535,1.79804786,2929.2,2929.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978717838,2.51544786,2929.2,2929.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978718848,0.00766657,2929.3,2929.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978719638,0.77906657,2929.3,2929.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978719840,1.49646657,2929.3,2929.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978721337,2.52247561,2929.3,2929.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978721540,1.4888,2929.1,2929.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765978722137,1.4888,2929.1,2929.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765978722642,0.7714,2929.1,2929.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765978722837,1.03367561,2929.3,2929.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765978723035,2.52247561,2929.3,2929.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978724843,2.52247561,2929.3,2929.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765978727341,1.4888,2928.9,2928.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1765978727548,2.51480904,2928.9,2928.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765978727749,1.4888,2928.6,2928.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765978728045,2.51480904,2928.6,2928.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765978728748,0.7714,2928.6,2928.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765978729051,2.51514416,2928.8,2928.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978729645,2.51514416,2928.8,2928.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1765978730945,2.51514416,2928.8,2928.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978731248,2.51514416,2928.8,2928.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765978731249,1.4888,2928.6,2928.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765978731449,0.7714,2928.6,2928.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765978732750,1.4888,2928.6,2928.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1765978732948,1.9218,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978733251,1.9218,2928.5,2928.4,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765978733437,1.4888,2928.5,2928.4,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765978734145,1.9218,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978740452,1.4888,2928.5,2928.4,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765978741654,1.4888,2928.5,2928.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978742253,3.2078,2928.9,2928.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978742562,2.51514416,2929.1,2929.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765978742759,1.4888,2929.1,2929.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765978743062,2.51514416,2929.1,2929.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765978743254,0.433,2929.0,2928.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765978743459,2.51514416,2928.8,2928.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765978743655,2.51514416,2928.8,2928.7,1.5712358]
["bitfinex-derivatives","ETHF0:USTF0",1765978744157,1.79774416,2928.8,2928.7,1.5712358]
["bitfinex-derivatives","ETHF0:USTF0",1765978744554,2.51514416,2928.8,2928.7,0.8325358]
["bitfinex-derivatives","ETHF0:USTF0",1765978744760,1.02634416,2928.8,2928.7,1.5555358]
["bitfinex-derivatives","ETHF0:USTF0",1765978744960,4.23414416,2929.0,2928.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765978745159,5.80334416,2929.0,2928.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765978745459,1.5692,2928.8,2928.7,0.8171358]
["bitfinex-derivatives","ETHF0:USTF0",1765978745659,2.59554416,2928.8,2928.7,1.5401358]
["bitfinex-derivatives","ETHF0:USTF0",1765978746565,0.7891,2928.8,2928.7,1.5401358]
["bitfinex-derivatives","ETHF0:USTF0",1765978747655,2.59554416,2928.8,2928.7,1.5401358]
["bitfinex-derivatives","ETHF0:USTF0",1765978748463,1.5692,2928.8,2928.7,1.5401358]
["bitfinex-derivatives","ETHF0:USTF0",1765978749058,1.5692,2928.8,2928.7,0.8171358]
["bitfinex-derivatives","ETHF0:USTF0",1765978749365,1.5692,2928.8,2928.7,0.0398358]
["bitfinex-derivatives","ETHF0:USTF0",1765978749366,2.59554416,2928.8,2928.7,0.0398358]
["bitfinex-derivatives","ETHF0:USTF0",1765978749667,2.76631416,2928.8,2928.7,0.0398358]
["bitfinex-derivatives","ETHF0:USTF0",1765978750073,1.5348,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978750262,2.56114416,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978750663,2.56114416,2928.3,2928.2,0.79741966]
["bitfinex-derivatives","ETHF0:USTF0",1765978751872,0.7779,2928.5,2928.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978752068,3.2078,2928.7,2928.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978752264,3.9857,2928.7,2928.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978752464,4.7426,2928.7,2928.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978753359,0.7779,2928.3,2928.2,1.57811966]
["bitfinex-derivatives","ETHF0:USTF0",1765978753556,2.56114416,2928.6,2928.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978753768,2.56114416,2928.6,2928.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765978754970,1.5348,2928.7,2928.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978755164,2.56114416,2928.7,2928.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978757671,2.56114416,2928.7,2928.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765978757874,1.5348,2928.4,2928.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978758672,1.5348,2928.4,2928.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765978758873,1.5348,2928.4,2928.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978759978,0.94866,2928.9,2928.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765978760170,2.73190416,2928.9,2928.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765978760376,2.73190416,2928.9,2928.2,1.57811966]
["bitfinex-derivatives","ETHF0:USTF0",1765978760377,1.5348,2928.3,2928.2,1.57811966]
["bitfinex-derivatives","ETHF0:USTF0",1765978760676,0.7779,2928.3,2928.2,1.57811966]
["bitfinex-derivatives","ETHF0:USTF0",1765978760869,1.19710416,2928.9,2928.2,1.57811966]
["bitfinex-derivatives","ETHF0:USTF0",1765978761070,2.73190416,2928.9,2928.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765978761573,0.7779,2928.6,2928.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765978761878,0.7779,2928.6,2928.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765978762178,1.5348,2928.6,2928.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765978763778,1.5348,2928.4,2928.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765978763980,2.56114416,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978764276,2.56114416,2928.4,2928.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1765978764981,2.56114416,2928.4,2928.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765978766584,2.56114416,2928.4,2928.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978766784,1.80424416,2928.6,2928.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978766985,1.80424416,2928.6,2928.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765978767297,2.56114416,2928.6,2928.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1765978768292,2.56114416,2928.6,2928.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765978769194,2.56114416,2928.6,2928.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765978769397,1.5348,2928.3,2928.2,1.57811966]
["bitfinex-derivatives","ETHF0:USTF0",1765978769587,2.56114416,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978769988,3.58748832,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978770190,2.56114416,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978770387,1.5348,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978770592,2.56114416,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978771495,2.73194416,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978782001,2.73194416,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978782402,2.73194416,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978782805,2.73194416,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978783406,2.7322669,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978785407,1.9753669,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978786099,1.1974669,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978787311,1.9827669,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978787804,0.7853,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978788510,3.2078,2928.7,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978788811,1.8119669,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978789811,2.5825669,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978791114,6.8170338,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978791315,5.7903669,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978791812,5.9611669,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978792214,2.7533669,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978792411,2.5825669,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978793013,1.8119669,2928.5,2928.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765978793310,2.5825669,2928.5,2928.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765978795314,1.5559,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978795501,5.7903669,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978795812,5.9611669,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978796710,1.7267,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978796905,2.7533669,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978797710,5.9611669,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978798016,6.9878338,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978798418,5.96131488,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978800603,5.96131488,2928.3,2928.2,0.76231966]
["bitfinex-derivatives","ETHF0:USTF0",1765978800807,5.96131488,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978801115,2.75351488,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978801516,1.7267,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978801715,2.75351488,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978801916,2.75351488,2928.3,2928.2,0.76231966]
["bitfinex-derivatives","ETHF0:USTF0",1765978803818,2.75351488,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978804222,2.75351488,2928.3,2928.2,0.76231966]
["bitfinex-derivatives","ETHF0:USTF0",1765978804719,2.75351488,2928.3,2928.2,1.55291966]
["bitfinex-derivatives","ETHF0:USTF0",1765978805216,5.96131488,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978805614,6.98812976,2928.3,2928.2,0.00891966]
["bitfinex-derivatives","ETHF0:USTF0",1765978806118,1.448,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978806419,2.47481488,2927.6,2927.5,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765978807121,2.47481488,2927.6,2927.5,4.72548825]
["bitfinex-derivatives","ETHF0:USTF0",1765978807317,2.47481488,2927.6,2927.5,5.18698825]
["bitfinex-derivatives","ETHF0:USTF0",1765978807518,2.47481488,2927.6,2927.5,1.97918825]
["bitfinex-derivatives","ETHF0:USTF0",1765978810317,0.17083,2927.8,2927.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978810512,3.2078,2928.0,2927.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978810513,3.9367,2928.0,2927.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978810720,4.7035,2928.0,2927.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978811722,5.73031488,2928.0,2927.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978811917,2.52251488,2928.0,2927.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978812819,3.54932976,2928.0,2927.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765978813024,0.7289,2927.6,2927.5,5.21338825]
["bitfinex-derivatives","ETHF0:USTF0",1765978813219,2.96131488,2928.0,2927.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765978813521,1.75571488,2928.0,2927.9,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978814322,1.75571488,2928.2,2928.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978815026,2.52251488,2928.2,2928.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978815420,2.52251488,2928.7,2928.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978815725,1.75571488,2928.7,2928.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978816020,2.52251488,2928.7,2928.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978816324,1.75571488,2928.7,2928.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978817128,2.52251488,2928.7,2928.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978818926,1.4957,2928.7,2928.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978819125,2.52251488,2928.7,2928.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978821225,2.52251488,2928.7,2928.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765978821425,2.52251488,2928.7,2928.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978822530,1.75571488,2928.7,2928.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978822721,2.52251488,2928.9,2928.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978823328,1.4957,2928.5,2928.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765978823531,2.96131488,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978823737,1.4957,2928.1,2928.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1765978823922,2.52251488,2928.1,2928.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765978824233,1.4957,2927.8,2927.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978824529,1.4957,2927.6,2927.5,3.21078825]
["bitfinex-derivatives","ETHF0:USTF0",1765978824730,2.52251488,2927.6,2927.5,4.75188825]
["bitfinex-derivatives","ETHF0:USTF0",1765978824933,2.52251488,2927.6,2927.5,5.18898825]
["bitfinex-derivatives","ETHF0:USTF0",1765978826627,3.6466,2928.0,2927.5,5.18898825]
["bitfinex-derivatives","ETHF0:USTF0",1765978826936,1.75571488,2927.7,2927.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978827130,2.52251488,2927.7,2927.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978828435,1.02681488,2927.7,2927.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978828949,2.52251488,2927.9,2927.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978830150,1.02681488,2927.9,2927.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978830452,2.52251488,2927.9,2927.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765978831148,2.52251488,2927.9,2927.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978831347,2.52251488,2927.9,2927.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765978831653,1.4957,2927.9,2927.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765978832350,0.7289,2927.9,2927.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978832652,2.52251488,2928.2,2928.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978833452,0.7289,2927.9,2927.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978833748,2.52251488,2927.9,2927.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978833952,1.75571488,2927.9,2927.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1765978838148,0.7622,2927.6,2927.5,6.24630313]
["bitfinex-derivatives","ETHF0:USTF0",1765978838348,1.5044,2927.6,2927.5,5.21948825]
["bitfinex-derivatives","ETHF0:USTF0",1765978838549,0.7622,2927.6,2927.5,5.21948825]
["bitfinex-derivatives","ETHF0:USTF0",1765978838753,1.78901488,2927.7,2927.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978839645,0.7622,2927.7,2927.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978839845,2.53121488,2927.9,2927.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978841255,1.78901488,2927.9,2927.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978841752,2.53121488,2927.9,2927.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978842454,1.78901488,2927.9,2927.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978843056,2.53121488,2927.9,2927.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978843359,1.5044,2927.9,2927.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978845053,0.7622,2927.6,2927.5,5.21948825]
["bitfinex-derivatives","ETHF0:USTF0",1765978845254,1.5044,2927.6,2927.5,5.21948825]
["bitfinex-derivatives","ETHF0:USTF0",1765978846355,1.5044,2927.6,2927.5,3.21078825]
["bitfinex-derivatives","ETHF0:USTF0",1765978847348,1.5044,2927.6,2927.5,4.00018825]
["bitfinex-derivatives","ETHF0:USTF0",1765978849062,1.5044,2927.6,2927.5,3.21078825]
["bitfinex-derivatives","ETHF0:USTF0",1765978849561,2.70206849,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978849754,1.67524,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978852058,4.88304,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978854466,1.67524,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978854667,4.88304,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978855868,1.67524,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978857467,4.88304,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978859564,1.9499,2928.0,2927.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765978859874,1.67521,2928.2,2928.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978860060,1.5044,2928.2,2928.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978860261,1.5044,2928.5,2928.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978860669,1.67517,2928.8,2928.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765978860863,1.5044,2928.8,2928.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978861365,1.5044,2928.8,2928.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765978861366,1.5044,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978861579,2.53122849,2928.6,2928.5,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765978861869,2.53122849,2928.6,2928.5,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765978862061,0.7622,2928.6,2928.5,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765978862262,2.53122849,2928.8,2928.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978862465,1.78902849,2928.8,2928.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978862663,1.5044,2928.6,2928.5,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1765978862868,1.5044,2928.3,2928.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1765978863069,1.5044,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978863264,1.5044,2928.0,2927.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978863770,1.5044,2928.0,2927.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765978864167,1.5044,2928.0,2927.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1765978865074,2.54452849,2928.3,2928.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1765978865574,2.54452849,2928.3,2928.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765978866476,1.5177,2928.1,2928.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765978869674,1.5177,2928.1,2928.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1765978869979,1.5246,2927.6,2927.5,3.21078825]
["bitfinex-derivatives","ETHF0:USTF0",1765978870175,2.55132067,2927.6,2927.5,3.92558825]
["bitfinex-derivatives","ETHF0:USTF0",1765978870379,2.55132067,2927.6,2927.5,3.21078825]
["bitfinex-derivatives","ETHF0:USTF0",1765978875880,2.55132067,2927.6,2927.5,3.92558825]
["bitfinex-derivatives","ETHF0:USTF0",1765978876380,2.55132067,2927.6,2927.5,4.66348825]
["bitfinex-derivatives","ETHF0:USTF0",1765978876781,0.93843,2927.8,2927.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765978876982,1.5246,2927.6,2927.5,3.92558825]
["bitfinex-derivatives","ETHF0:USTF0",1765978877176,2.55132067,2927.6,2927.5,3.92558825]
["bitfinex-derivatives","ETHF0:USTF0",1765978878085,2.55132067,2927.6,2927.5,4.66348825]
["bitfinex-derivatives","ETHF0:USTF0",1765978878379,2.55132067,2927.6,2927.5,3.92558825]
["bitfinex-derivatives","ETHF0:USTF0",1765978879179,2.55132067,2927.6,2927.5,4.66348825]
["bitfinex-derivatives","ETHF0:USTF0",1765978880078,2.55132067,2927.6,2927.5,0.71778825]
["bitfinex-derivatives","ETHF0:USTF0",1765978880580,2.55132067,2927.6,2927.5,1.45568825]
["bitfinex-derivatives","ETHF0:USTF0",1765978880880,2.55132067,2927.6,2927.5,0.71778825]
["bitfinex-derivatives","ETHF0:USTF0",1765978881282,2.55132067,2927.6,2927.5,1.45568825]
["bitfinex-derivatives","ETHF0:USTF0",1765978882285,2.55132067,2927.6,2927.5,0.71778825]
["bitfinex-derivatives","ETHF0:USTF0",1765978888787,1.02672067,2927.6,2927.5,1.92328825]
["bitfinex-derivatives","ETHF0:USTF0",1765978889090,2.55132067,2927.6,2927.5,1.92328825]
["bitfinex-derivatives","ETHF0:USTF0",1765978891380,0.17083,2927.7,2927.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765978891591,0.93843,2927.7,2927.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765978891886,1.69543,2927.7,2927.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765978898791,1.74664,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978898991,2.77336067,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978900291,1.74664,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978901392,1.74664,2927.6,2927.5,1.93488825]
["bitfinex-derivatives","ETHF0:USTF0",1765978902186,2.77336067,2927.6,2927.5,1.93488825]
["bitfinex-derivatives","ETHF0:USTF0",1765978903292,2.77336067,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978903591,2.77336067,2927.6,2927.5,1.48218825]
["bitfinex-derivatives","ETHF0:USTF0",1765978904290,2.77336067,2927.6,2927.5,0.75008825]
["bitfinex-derivatives","ETHF0:USTF0",1765978904691,2.77336067,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978904893,2.77336067,2927.6,2927.5,0.75008825]
["bitfinex-derivatives","ETHF0:USTF0",1765978905493,2.77385402,2927.6,2927.5,0.75008825]
["bitfinex-derivatives","ETHF0:USTF0",1765978905791,2.77385402,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978905985,3.80106804,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978906389,2.77385402,2927.6,2927.5,1.48218825]
["bitfinex-derivatives","ETHF0:USTF0",1765978906895,2.77385402,2927.6,2927.5,0.75008825]
["bitfinex-derivatives","ETHF0:USTF0",1765978907390,2.77385402,2927.6,2927.5,1.48218825]
["bitfinex-derivatives","ETHF0:USTF0",1765978908997,2.77385402,2927.6,2927.5,0.75008825]
["bitfinex-derivatives","ETHF0:USTF0",1765978910296,2.77385402,2927.6,2927.5,1.93488825]
["bitfinex-derivatives","ETHF0:USTF0",1765978913991,2.77385402,2927.6,2927.5,0.00298825]
["bitfinex-derivatives","ETHF0:USTF0",1765978914194,2.77385402,2927.6,2927.5,1.48218825]
["bitfinex-derivatives","ETHF0:USTF0",1765978917298,1.5758,2928.0,2927.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765978917498,2.60301402,2928.0,2927.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765978917887,1.81531402,2928.0,2927.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765978918096,1.02721402,2928.0,2927.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765978918299,1.02721402,2928.3,2928.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765978918500,1.81531402,2928.4,2928.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765978918689,0.7881,2928.6,2928.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765978918893,2.60301402,2928.8,2928.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765978920396,2.60301402,2928.8,2928.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765978920701,1.5758,2928.6,2928.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765978920901,2.60301402,2928.6,2928.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765978921200,1.81531402,2928.6,2928.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765978921397,44.17856,2929.1,2929.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765978921596,4.95436,2929.1,2929.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765978921799,0.7881,2929.1,2929.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765978922903,1.5758,2929.1,2929.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765978924298,1.5758,2929.1,2929.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765978924901,2.57388059,2929.3,2929.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765978925996,0.00766657,2929.3,2929.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765978926191,1.03488059,2929.3,2929.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765978926397,1.80798059,2929.3,2929.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765978926604,2.57388059,2929.3,2929.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1765978927600,1.539,2929.1,2929.0,1.56952303]
["bitfinex-derivatives","ETHF0:USTF0",1765978927796,2.56621402,2929.1,2929.0,0.78632303]
["bitfinex-derivatives","ETHF0:USTF0",1765978928103,1.80031402,2929.1,2929.0,2.03492303]
["bitfinex-derivatives","ETHF0:USTF0",1765978928698,2.56911402,2929.1,2929.0,2.03492303]
["bitfinex-derivatives","ETHF0:USTF0",1765978930905,1.80031402,2929.1,2929.0,2.03492303]
["bitfinex-derivatives","ETHF0:USTF0",1765978931802,2.56911402,2929.1,2929.0,2.03492303]
["bitfinex-derivatives","ETHF0:USTF0",1765978932306,1.77638059,2929.3,2929.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978932496,1.03488059,2929.3,2929.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978932696,1.77638059,2929.3,2929.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978932895,0.00766657,2929.3,2929.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978933091,0.00766657,2929.3,2929.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765978933500,0.00766657,2929.3,2929.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978934105,0.00766657,2929.3,2929.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765978936307,0.74916657,2929.3,2929.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765978940007,0.00766657,2929.3,2929.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765978940601,0.00766657,2929.3,2929.2,5.69219374]
["bitfinex-derivatives","ETHF0:USTF0",1765978942808,0.00766657,2929.3,2929.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765978943010,1.03346031,2929.3,2929.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765978943399,2.54376031,2929.3,2929.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978943810,1.5103,2929.1,2929.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978944006,2.53609374,2929.1,2929.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978944614,2.70684374,2929.1,2929.0,0.00512303]
["bitfinex-derivatives","ETHF0:USTF0",1765978945314,0.7415,2928.2,2928.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978945513,2.53609374,2928.4,2928.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978945713,1.5103,2928.1,2928.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765978945908,1.76729374,2928.1,2928.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1765978946214,2.53609374,2928.3,2928.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978947007,0.4447,2929.0,2928.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978947215,1.5103,2929.0,2928.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978947404,1.5103,2929.0,2928.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765978947602,1.9241,2929.0,2928.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765978947802,0.7415,2928.6,2928.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765978948111,0.4138,2929.0,2928.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765978948313,1.76729374,2928.7,2928.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978949917,2.53609374,2928.7,2928.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765978952014,1.5103,2928.5,2928.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765978952315,2.53609374,2928.5,2928.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765978952516,2.53609374,2928.5,2928.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765978955611,0.91856,2929.0,2928.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978955821,2.68605374,2929.0,2928.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978956011,1.77359374,2929.0,2928.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978956212,2.51529374,2929.2,2929.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978956415,1.4895,2929.2,2929.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978956715,0.75546657,2929.3,2929.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978958120,1.49716657,2929.3,2929.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978959915,0.75546657,2929.3,2929.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978961028,1.49716657,2929.3,2929.2,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978962225,1.4895,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978962528,2.51529374,2929.1,2929.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765978962826,2.51529374,2929.1,2929.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978963521,1.4895,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978963732,0.7478,2928.5,2928.4,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765978963928,2.51529374,2928.5,2928.4,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765978964329,2.97029374,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765978964523,2.51529374,2928.7,2928.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978964927,0.7478,2928.7,2928.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978965329,1.02579374,2928.8,2928.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978965527,2.51529374,2928.8,2928.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765978967621,2.51576726,2928.8,2928.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765978968032,2.51576726,2928.8,2928.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978968231,2.51576726,2928.8,2928.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765978968424,1.4895,2928.6,2928.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765978968826,2.51576726,2928.6,2928.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765978970633,2.51576726,2928.6,2928.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978970827,1.4895,2928.6,2928.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978971832,1.4895,2928.5,2928.4,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1765978972631,1.4895,2928.5,2928.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765978973028,1.4895,2928.5,2928.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978975639,0.7478,2928.5,2928.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978978741,2.51576726,2928.8,2928.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978979045,2.51576726,2928.8,2928.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765978979439,2.51576726,2928.8,2928.7,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978980243,0.91856,2928.9,2928.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978980436,1.66026,2928.9,2928.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978982042,1.66026,2928.9,2928.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765978983339,1.66026,2928.9,2928.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978984245,0.91856,2928.9,2928.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978984546,1.66026,2928.9,2928.8,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1765978985448,0.7649,2928.6,2928.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765978986149,2.53766726,2928.8,2928.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765978987347,1.5114,2928.6,2928.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765978987950,0.7649,2928.6,2928.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1765978988352,2.70842726,2928.9,2928.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765978988546,1.68216,2928.9,2928.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765978988954,0.17076,2928.9,2928.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765978989153,0.93566,2928.9,2928.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1765978990042,1.5259,2929.2,2929.1,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765978990240,0.76326657,2929.3,2929.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765978990443,0.00766657,2929.3,2929.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765978996850,0.76326657,2929.3,2929.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765978997558,0.00766657,2929.3,2929.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765979000957,0.00766657,2929.3,2929.2,2.56176726]
["bitfinex-derivatives","ETHF0:USTF0",1765979001456,1.19695726,2930.2,2929.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765979001758,2.54286726,2930.0,2929.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1765979002361,2.54702507,2930.0,2929.9,0.77362606]
["bitfinex-derivatives","ETHF0:USTF0",1765979003561,2.54702507,2930.0,2929.9,1.53802606]
["bitfinex-derivatives","ETHF0:USTF0",1765979006068,2.54624741,2930.0,2929.9,1.53802606]
["bitfinex-derivatives","ETHF0:USTF0",1765979007364,2.81944741,2930.0,2929.9,0.00252606]
["bitfinex-derivatives","ETHF0:USTF0",1765979010670,2.99014741,2930.0,2929.9,0.00252606]
["bitfinex-derivatives","ETHF0:USTF0",1765979010867,1.5166,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979011068,1.5166,2929.1,2929.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765979011766,0.7556,2929.1,2929.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765979012072,0.7556,2929.1,2929.0,1.97430204]
["bitfinex-derivatives","ETHF0:USTF0",1765979015278,1.65903,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979015481,2.6845196,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979017283,2.6845196,2929.4,2929.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765979018383,2.6845196,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979020690,1.1962196,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979020989,2.6799196,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979021489,2.6799196,2929.4,2929.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765979023098,2.6799196,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979027395,2.68035124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979027690,2.68035124,2929.4,2929.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765979028795,2.68035124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979031290,1.65443,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979031488,2.68035124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979032898,1.94765124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979033097,2.68035124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979034304,1.77692124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979035497,1.02592124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979035998,1.77692124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979038607,1.02592124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979039297,1.77692124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979040894,2.50962124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979041597,1.77692124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979041901,2.50962124,2929.4,2929.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765979042103,1.77692124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979042304,2.50962124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979042607,1.77692124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979042805,1.02592124,2929.4,2929.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765979043011,1.94764124,2929.7,2929.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765979044008,2.68034124,2929.7,2929.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765979044703,1.65442,2929.7,2929.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765979048707,0.751,2929.7,2929.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765979050010,1.4981,2929.7,2929.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765979050610,0.751,2929.7,2929.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765979050803,1.4981,2929.7,2929.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765979053611,0.751,2929.7,2929.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765979054012,1.4981,2929.7,2929.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765979054411,0.751,2929.7,2929.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765979054612,1.02592124,2929.8,2929.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765979054826,0.7795,2929.8,2929.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979055115,1.80542124,2929.8,2929.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979056211,2.55667905,2930.0,2929.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979056514,0.00415781,2930.0,2929.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979056711,1.03007905,2930.0,2929.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979057216,0.00415781,2930.0,2929.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979057405,0.78365781,2930.0,2929.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979058211,0.78365781,2930.0,2929.9,2.51322124]
["bitfinex-derivatives","ETHF0:USTF0",1765979058212,0.00415781,2930.0,2929.9,2.51322124]
["bitfinex-derivatives","ETHF0:USTF0",1765979058905,0.00415781,2930.0,2929.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979059107,0.00415781,2930.0,2929.9,2.51322124]
["bitfinex-derivatives","ETHF0:USTF0",1765979061419,0.00415781,2930.0,2929.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979062621,5.1715,2931.0,2930.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979063029,4.7344,2931.0,2930.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979063524,4.73821166,2931.0,2930.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979063710,5.0170329,2931.0,2930.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979064221,5.7641329,2931.0,2930.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979064918,2.5563329,2931.0,2930.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979065307,0.00381166,2931.0,2930.9,2.51322124]
["bitfinex-derivatives","ETHF0:USTF0",1765979065713,40.8,2931.8,2931.1,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979065914,40.8,2931.8,2931.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765979065915,1.5266,2931.8,2931.7,2.51322124]
["bitfinex-derivatives","ETHF0:USTF0",1765979066317,0.7795,2931.8,2931.7,2.51322124]
["bitfinex-derivatives","ETHF0:USTF0",1765979066622,1.80542124,2932.0,2931.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979066813,0.00420289,2932.0,2931.9,5.72522543]
["bitfinex-derivatives","ETHF0:USTF0",1765979067326,1.02592124,2932.8,2932.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979067526,2.55252124,2932.8,2932.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979068219,0.7795,2932.1,2932.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1765979068423,2.55252124,2932.3,2932.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979068626,1.52928678,2932.8,2932.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979068822,0.78218678,2932.8,2932.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979069122,0.7795,2932.6,2932.5,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765979069320,2.55252124,2932.6,2932.5,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765979070123,2.55252124,2932.6,2932.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765979070324,1.5266,2932.6,2932.5,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765979070520,2.55252124,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979070724,1.5266,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979070918,2.55252124,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979071820,2.55252124,2932.6,2932.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765979072325,0.7795,2932.2,2932.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765979072522,1.5266,2932.2,2932.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765979072725,1.5266,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979072925,1.5266,2932.2,2932.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765979073122,1.02592124,2932.4,2932.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765979073318,2.55252124,2932.4,2932.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979075526,1.5266,2932.4,2932.3,2.51091143]
["bitfinex-derivatives","ETHF0:USTF0",1765979075827,1.5132,2932.4,2932.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979076027,0.7795,2932.4,2932.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1765979076627,2.47451143,2932.6,2932.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979076827,2.47451143,2932.6,2932.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765979077034,0.00268678,2932.8,2932.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979077224,0.00268678,2932.8,2932.7,2.50611143]
["bitfinex-derivatives","ETHF0:USTF0",1765979077530,0.71988678,2932.8,2932.7,2.50611143]
["bitfinex-derivatives","ETHF0:USTF0",1765979078226,0.00268678,2932.8,2932.7,5.71391143]
["bitfinex-derivatives","ETHF0:USTF0",1765979078824,3.2078,2933.6,2933.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765979079124,0.7172,2934.3,2934.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765979079330,0.7172,2933.6,2933.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765979079525,5.68231143,2933.9,2933.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979079732,0.71968914,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979079925,1.45338914,2933.9,2933.8,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1765979080227,0.71968914,2933.9,2933.8,4.69317789]
["bitfinex-derivatives","ETHF0:USTF0",1765979080425,0.71968914,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979080825,0.71968914,2933.9,2933.8,4.69317789]
["bitfinex-derivatives","ETHF0:USTF0",1765979081020,0.00248914,2933.9,2933.8,4.69317789]
["bitfinex-derivatives","ETHF0:USTF0",1765979081230,0.00248914,2933.9,2933.8,5.71678932]
["bitfinex-derivatives","ETHF0:USTF0",1765979081426,0.00248914,2933.9,2933.8,4.69317789]
["bitfinex-derivatives","ETHF0:USTF0",1765979081427,1.45338914,2933.9,2933.8,4.69317789]
["bitfinex-derivatives","ETHF0:USTF0",1765979081622,1.45338914,2933.9,2933.8,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1765979081828,2.47700057,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979082231,2.64747057,2933.9,2933.8,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1765979083031,1.45338914,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979083541,1.45338914,2933.9,2933.8,0.73087789]
["bitfinex-derivatives","ETHF0:USTF0",1765979084227,1.45338914,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979084634,0.00248914,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979085433,2.47700057,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979085630,1.45338914,2933.9,2933.8,0.73087789]
["bitfinex-derivatives","ETHF0:USTF0",1765979085933,2.47700057,2933.9,2933.8,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1765979086728,1.45338914,2933.9,2933.8,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1765979087533,2.47622548,2933.9,2933.8,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1765979088332,1.45338914,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979088727,0.4458,2934.5,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979088728,1.4509,2934.5,2934.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979089533,1.02283634,2934.8,2934.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765979089728,1.8967,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979090232,0.7172,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979090437,0.7172,2934.3,2934.2,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765979090634,1.4509,2934.3,2934.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979090836,1.4509,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979091142,1.4509,2934.0,2933.9,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765979091436,1.4509,2934.0,2933.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979092231,1.4509,2934.0,2933.8,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1765979092232,1.4509,2933.9,2933.8,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1765979094937,1.4509,2933.9,2933.8,0.73087789]
["bitfinex-derivatives","ETHF0:USTF0",1765979095235,3.2078,2934.1,2933.8,0.73087789]
["bitfinex-derivatives","ETHF0:USTF0",1765979095236,40.97045,2934.2,2934.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765979095433,0.7172,2933.9,2933.8,4.69317789]
["bitfinex-derivatives","ETHF0:USTF0",1765979095632,1.4509,2933.9,2933.8,4.69317789]
["bitfinex-derivatives","ETHF0:USTF0",1765979095940,1.62135,2934.2,2934.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765979096143,0.7172,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979096440,1.4509,2933.9,2933.8,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1765979096834,1.4509,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979097238,1.4509,2933.9,2933.8,0.73087789]
["bitfinex-derivatives","ETHF0:USTF0",1765979097638,1.4509,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979097835,4.82915,2934.2,2934.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979098037,1.4509,2933.9,2933.8,1.48537789]
["bitfinex-derivatives","ETHF0:USTF0",1765979098836,1.4509,2933.9,2933.8,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1765979099841,1.62137,2933.9,2933.8,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1765979100341,1.62137,2933.9,2933.3,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1765979100342,1.4509,2933.4,2933.3,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1765979100642,0.17051,2933.3,2933.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979100837,0.88771,2933.3,2933.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979101045,1.4509,2933.6,2933.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979101242,0.7172,2933.6,2933.5,1.94931907]
["bitfinex-derivatives","ETHF0:USTF0",1765979101445,1.0576412,2933.9,2933.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979101446,1.4509,2933.9,2933.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979101643,1.62134,2934.4,2934.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765979101946,1.4509,2934.1,2934.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765979102446,1.4509,2933.9,2933.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979102649,3.2078,2934.2,2933.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979102650,1.05876201,2934.4,2933.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979102845,1.62134,2934.4,2934.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765979103339,1.4509,2934.1,2934.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765979103646,1.4509,2934.1,2934.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765979103839,0.7172,2934.1,2934.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765979104040,0.2438,2934.5,2934.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765979104245,0.7172,2934.1,2934.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765979104445,1.4895,2934.5,2934.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765979104638,0.7455,2934.5,2934.4,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765979104845,0.00508483,2934.6,2934.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765979106435,1.6295559,2935.4,2935.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765979106640,0.7455,2935.4,2935.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765979107146,1.4895,2935.4,2935.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765979107340,0.7455,2935.4,2935.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765979107546,0.8840559,2935.7,2935.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765979107753,2.3735559,2936.4,2936.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765979108263,0.4384,2938.0,2937.9,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1765979108555,1.5609,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979108745,1.5609,2937.8,2937.7,0.00511422]
["bitfinex-derivatives","ETHF0:USTF0",1765979108944,0.44200622,2938.0,2937.9,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1765979109141,3.2078,2938.9,2938.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765979109447,1.5609,2938.9,2938.8,3.61681845]
["bitfinex-derivatives","ETHF0:USTF0",1765979109643,1.5609,2938.9,2938.8,0.07869119]
["bitfinex-derivatives","ETHF0:USTF0",1765979110162,0.17014,2939.6,2938.8,0.07869119]
["bitfinex-derivatives","ETHF0:USTF0",1765979110163,3.637,2940.0,2939.4,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765979110343,3.637,2940.0,2939.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765979110344,0.00254742,2940.0,2939.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765979110544,0.4292,2939.5,2939.4,3.97410517]
["bitfinex-derivatives","ETHF0:USTF0",1765979110741,1.9901,2939.5,2939.4,0.00841253]
["bitfinex-derivatives","ETHF0:USTF0",1765979110948,1.9901,2939.5,2939.1,3.18342326]
["bitfinex-derivatives","ETHF0:USTF0",1765979110949,1.5609,2939.2,2939.1,3.18342326]
["bitfinex-derivatives","ETHF0:USTF0",1765979111248,0.43174742,2940.0,2939.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765979111553,0.00254742,2940.0,2939.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765979111753,0.4292,2940.0,2939.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979112047,0.4292,2940.6,2939.9,9.21197329]
["bitfinex-derivatives","ETHF0:USTF0",1765979112244,0.4292,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979112444,1.1976,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979112654,1.5609,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979112857,1.9901,2940.0,2939.9,0.00417329]
["bitfinex-derivatives","ETHF0:USTF0",1765979113149,0.4292,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979113347,0.4292,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979113652,0.4292,2940.0,2939.2,4.34519572]
["bitfinex-derivatives","ETHF0:USTF0",1765979113854,0.4292,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979114152,0.00510517,2940.2,2939.9,13.55726156]
["bitfinex-derivatives","ETHF0:USTF0",1765979114446,0.00510517,2940.2,2939.9,7.55726156]
["bitfinex-derivatives","ETHF0:USTF0",1765979114650,1.631e-05,2940.3,2939.9,13.55726156]
["bitfinex-derivatives","ETHF0:USTF0",1765979114953,1.631e-05,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979116041,1.56091631,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979116245,1.631e-05,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979117051,1.56091631,2940.3,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979117250,0.4292,2940.0,2939.9,3.21206584]
["bitfinex-derivatives","ETHF0:USTF0",1765979117454,1.9901,2940.0,2939.9,0.00426584]
["bitfinex-derivatives","ETHF0:USTF0",1765979117642,3.72895993,2940.0,2939.9,0.00426584]
["bitfinex-derivatives","ETHF0:USTF0",1765979117847,1.5609,2939.8,2939.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979118048,4.7687,2939.8,2939.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979118255,1.5609,2939.8,2939.7,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979118555,0.4292,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979118853,1.5609,2939.0,2938.9,3.21070646]
["bitfinex-derivatives","ETHF0:USTF0",1765979119050,1.5609,2939.0,2938.9,0.00290646]
["bitfinex-derivatives","ETHF0:USTF0",1765979119246,3.29975993,2939.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979119555,1.5609,2938.4,2938.3,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979120149,0.4292,2938.8,2938.3,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979120353,0.4292,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979121360,1.5609,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979121557,0.7684,2938.4,2938.3,0.00829799]
["bitfinex-derivatives","ETHF0:USTF0",1765979121754,1.5609,2938.4,2938.3,0.00829799]
["bitfinex-derivatives","ETHF0:USTF0",1765979122355,1.5609,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979122953,0.7684,2938.3,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979123364,0.7684,2938.3,2938.2,3.21072089]
["bitfinex-derivatives","ETHF0:USTF0",1765979123562,1.5609,2938.3,2938.2,3.21072089]
["bitfinex-derivatives","ETHF0:USTF0",1765979124758,1.5609,2938.1,2938.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979125059,0.7684,2937.2,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979125362,0.4292,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979125363,0.4292,2937.6,2937.1,4.34675518]
["bitfinex-derivatives","ETHF0:USTF0",1765979125559,0.4292,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979125761,0.43159828,2937.6,2937.5,3.21170882]
["bitfinex-derivatives","ETHF0:USTF0",1765979125961,1.99249828,2937.6,2937.5,0.00390882]
["bitfinex-derivatives","ETHF0:USTF0",1765979126362,1.5609,2937.4,2937.3,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979126664,0.4292,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979126861,1.5609,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979127057,0.4292,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979127252,0.4292,2936.4,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979127560,0.4292,2936.4,2935.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1765979127763,1.5609,2936.1,2936.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979127963,0.4292,2936.4,2936.0,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765979128159,0.4292,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979128659,1.9901,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979128864,0.7684,2936.1,2936.0,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765979129061,0.4292,2936.4,2936.0,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765979129259,0.4292,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979130167,1.9901,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979130363,1.9901,2936.4,2936.0,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765979130564,0.4292,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979131158,1.9901,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979131465,0.4292,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979133175,1.1976,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979133373,1.9901,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979133674,0.4292,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979134476,1.1976,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979134768,0.4292,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979134976,0.00510517,2936.5,2936.3,13.69886227]
["bitfinex-derivatives","ETHF0:USTF0",1765979135168,0.4668,2936.4,2936.3,7.69886227]
["bitfinex-derivatives","ETHF0:USTF0",1765979135373,0.4668,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979136770,5.17e-06,2936.5,2936.4,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765979137082,5.17e-06,2936.5,2936.4,4.51834012]
["bitfinex-derivatives","ETHF0:USTF0",1765979137475,0.4292,2937.0,2936.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765979137676,0.4292,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979138979,0.00510517,2937.2,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979139179,5.17e-06,2937.2,2937.1,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1765979139474,0.43159828,2937.6,2937.2,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1765979139674,0.43159828,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979139872,0.00239828,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979140179,2.758,2938.7,2937.5,13.68360935]
["bitfinex-derivatives","ETHF0:USTF0",1765979140381,0.00510517,2937.8,2937.6,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979140580,0.00510517,2937.8,2937.7,3.37805]
["bitfinex-derivatives","ETHF0:USTF0",1765979140776,0.00510517,2937.8,2937.7,7.88934304]
["bitfinex-derivatives","ETHF0:USTF0",1765979141173,0.00825351,2937.8,2937.7,7.88934304]
["bitfinex-derivatives","ETHF0:USTF0",1765979141681,0.00825351,2937.8,2937.7,3.37805]
["bitfinex-derivatives","ETHF0:USTF0",1765979141878,2.758,2938.7,2937.7,7.75729743]
["bitfinex-derivatives","ETHF0:USTF0",1765979142074,0.4668,2939.0,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979142881,0.43200933,2938.2,2938.1,3.21119187]
["bitfinex-derivatives","ETHF0:USTF0",1765979144888,0.00510517,2938.4,2938.1,7.64197751]
["bitfinex-derivatives","ETHF0:USTF0",1765979145888,0.00844302,2938.4,2938.1,7.64197751]
["bitfinex-derivatives","ETHF0:USTF0",1765979147087,0.00844302,2938.4,2938.1,3.21119187]
["bitfinex-derivatives","ETHF0:USTF0",1765979147381,0.7589,2938.2,2938.1,3.21119187]
["bitfinex-derivatives","ETHF0:USTF0",1765979147599,0.00844302,2938.4,2938.1,3.21119187]
["bitfinex-derivatives","ETHF0:USTF0",1765979148386,0.7589,2938.2,2938.1,3.21119187]
["bitfinex-derivatives","ETHF0:USTF0",1765979149187,0.00844302,2938.4,2938.1,3.21119187]
["bitfinex-derivatives","ETHF0:USTF0",1765979153780,0.4668,2939.0,2938.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765979153990,0.4668,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979154188,0.4668,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979154394,0.4668,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979154794,0.47017309,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979156589,3.55189044,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979157085,2.02257309,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979158293,1.22907309,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979158495,0.47017309,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979158891,0.00337309,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979159095,0.4668,2940.0,2939.4,7.7850743]
["bitfinex-derivatives","ETHF0:USTF0",1765979159291,0.4668,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979160000,0.4694189,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979161495,0.0026189,2940.0,2939.9,4.37730886]
["bitfinex-derivatives","ETHF0:USTF0",1765979161799,1.89e-05,2940.0,2939.9,6.07674621]
["bitfinex-derivatives","ETHF0:USTF0",1765979162602,1.89e-05,2940.0,2939.9,4.54742886]
["bitfinex-derivatives","ETHF0:USTF0",1765979162787,0.7589,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979162990,1.5524,2939.6,2939.5,2.88384098]
["bitfinex-derivatives","ETHF0:USTF0",1765979163396,0.17013,2939.9,2939.5,2.88384098]
["bitfinex-derivatives","ETHF0:USTF0",1765979163596,1.5524,2939.8,2939.7,0.0470352]
["bitfinex-derivatives","ETHF0:USTF0",1765979165394,1.4803,2939.3,2939.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979165594,3.00961735,2939.3,2939.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979165796,6.21741735,2939.3,2939.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979166299,3.00961735,2939.3,2939.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979166896,1.4803,2939.3,2939.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979167101,1.97151735,2939.5,2939.2,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765979167399,0.7187,2939.3,2939.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979167601,1.4401,2939.3,2939.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979168499,0.4422,2939.5,2939.2,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765979170703,0.4422,2939.5,2939.3,4.50247165]
["bitfinex-derivatives","ETHF0:USTF0",1765979171005,0.4422,2939.5,2939.2,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1765979171206,0.4668189,2940.0,2939.2,3.38306517]
["bitfinex-derivatives","ETHF0:USTF0",1765979171404,0.4668189,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979172107,2.0173189,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979172408,0.4668189,2940.0,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979173101,1.5505,2939.3,2939.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979173809,0.4651,2939.5,2939.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979174004,1.5505,2939.3,2939.2,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979174804,1.5505,2939.3,2939.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979176105,3.07981735,2939.3,2939.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979176500,3.84815001,2939.5,2939.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979176501,3.67800001,2939.5,2939.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979176710,0.47020001,2939.5,2939.2,3.20780517]
["bitfinex-derivatives","ETHF0:USTF0",1765979178801,0.00510001,2939.5,2939.2,3.20780517]
["bitfinex-derivatives","ETHF0:USTF0",1765979179006,0.00510001,2939.5,2939.3,4.37529585]
["bitfinex-derivatives","ETHF0:USTF0",1765979179312,0.47020001,2939.5,2939.3,4.37529585]
["bitfinex-derivatives","ETHF0:USTF0",1765979179910,0.47020001,2939.5,2939.2,3.20780517]
["bitfinex-derivatives","ETHF0:USTF0",1765979181312,0.47020001,2939.5,2939.3,4.45189322]
["bitfinex-derivatives","ETHF0:USTF0",1765979181902,0.00510001,2939.5,2939.3,4.45189322]
["bitfinex-derivatives","ETHF0:USTF0",1765979182999,0.47020001,2939.5,2939.3,4.45189322]
["bitfinex-derivatives","ETHF0:USTF0",1765979184712,0.47020001,2939.5,2939.2,3.37796517]
["bitfinex-derivatives","ETHF0:USTF0",1765979185910,1.22800001,2939.5,2939.2,3.37796517]
["bitfinex-derivatives","ETHF0:USTF0",1765979186117,1.22800001,2939.5,2939.2,3.20780517]
["bitfinex-derivatives","ETHF0:USTF0",1765979186321,0.47020001,2939.5,2939.2,3.20780517]
["bitfinex-derivatives","ETHF0:USTF0",1765979186821,0.7578,2939.3,2939.2,3.20780517]
["bitfinex-derivatives","ETHF0:USTF0",1765979187011,1.22800001,2939.5,2939.2,3.20780517]
["bitfinex-derivatives","ETHF0:USTF0",1765979187212,0.47020001,2939.5,2939.2,3.20780517]
["bitfinex-derivatives","ETHF0:USTF0",1765979187617,0.47020001,2939.5,2939.3,4.57779458]
["bitfinex-derivatives","ETHF0:USTF0",1765979187818,0.00510001,2939.5,2939.4,1.69946735]
["bitfinex-derivatives","ETHF0:USTF0",1765979188216,0.4668189,2940.0,2939.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1765979188417,0.4668189,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979189129,2.0173189,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979189330,0.4668189,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979190026,2.0173189,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979191031,2.0173189,2940.0,2939.2,3.99680517]
["bitfinex-derivatives","ETHF0:USTF0",1765979191032,1.5505,2939.3,2939.2,3.99680517]
["bitfinex-derivatives","ETHF0:USTF0",1765979191228,0.7578,2939.3,2939.2,3.99680517]
["bitfinex-derivatives","ETHF0:USTF0",1765979191434,1.5505,2939.3,2939.2,0.78900517]
["bitfinex-derivatives","ETHF0:USTF0",1765979191638,4.7583,2939.3,2939.2,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979192032,0.4651,2939.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979192238,3.07981735,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979192429,1.5505,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979193233,3.07981735,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979193838,3.07981735,2938.7,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979193839,2.0156,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979194435,1.52931735,2938.7,2938.4,1.53460517]
["bitfinex-derivatives","ETHF0:USTF0",1765979194635,0.7362,2938.5,2938.4,1.53460517]
["bitfinex-derivatives","ETHF0:USTF0",1765979194836,1.4555,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979196142,1.886,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979196636,0.7362,2938.5,2938.4,1.51740517]
["bitfinex-derivatives","ETHF0:USTF0",1765979196842,0.4651,2939.0,2938.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765979197046,1.9206,2939.0,2938.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765979197533,3.2078,2939.2,2939.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765979197732,0.7362,2939.2,2939.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765979198136,5.20221735,2939.5,2939.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765979198537,3.944,2939.5,2939.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765979198742,3.2078,2939.5,2939.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765979199434,3.2078,2939.9,2939.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765979199640,0.4668189,2940.0,2939.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765979200637,1.4555,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979200849,1.52931735,2939.8,2939.1,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979201937,1.52931735,2939.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979202742,0.7362,2939.8,2939.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765979202943,1.89e-05,2940.0,2939.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765979203146,1.89e-05,2940.0,2939.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765979203446,1.89e-05,2940.0,2939.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979203839,0.7362,2939.5,2939.4,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765979204041,1.89e-05,2940.0,2939.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765979204444,0.7362,2939.8,2939.7,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765979204647,1.4555,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979204844,0.7362,2939.5,2939.4,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979205050,1.886,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979205350,1.886,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979205743,1.89e-05,2940.0,2939.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765979206145,1.89e-05,2940.0,2939.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765979206547,1.89e-05,2940.0,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979206948,0.7362,2939.7,2939.6,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979207149,0.4305189,2940.0,2939.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765979207664,0.7362,2939.7,2939.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765979208055,1.95983625,2940.0,2939.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765979208056,1.89e-05,2940.0,2939.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765979208654,0.4305189,2940.0,2939.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765979209655,0.7362,2939.7,2939.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765979209850,1.4555,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979210251,1.4555,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979210445,1.4555,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979210651,3.41531735,2939.0,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979211154,0.7362,2938.6,2938.5,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979211556,0.7362,2938.6,2938.5,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765979211955,0.4305,2939.0,2938.5,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765979212457,0.4305,2939.0,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979212458,1.4555,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979212648,1.4555,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979213156,3.61880988,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979213348,1.886,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979214156,1.4555,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979214659,1.886,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979216954,3.2078,2938.9,2938.4,1.51740517]
["bitfinex-derivatives","ETHF0:USTF0",1765979217161,0.7362,2938.9,2938.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765979217360,1.4555,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979217558,1.4555,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979218359,1.886,2938.5,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979220958,0.17014,2939.6,2938.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765979221162,0.7362,2939.5,2939.4,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979221359,2.16365487,2940.0,2939.4,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765979221759,0.7362,2939.5,2939.4,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979222764,1.4555,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979223158,1.4555,2939.5,2939.4,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979223359,0.7362,2939.5,2939.4,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979223667,1.4555,2939.5,2939.4,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979224266,0.4305189,2940.0,2939.4,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765979224463,0.4305189,2940.0,2939.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979224464,0.7362,2939.8,2939.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765979224768,0.7362,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979224769,1.5296,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979225066,0.4305189,2940.0,2939.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765979225260,1.548,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979225864,0.7546,2939.8,2939.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765979226462,0.7546,2939.8,2939.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765979227162,1.548,2939.8,2939.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765979227464,1.5480189,2940.0,2939.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765979227667,0.7546189,2940.0,2939.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765979227965,1.5480189,2940.0,2939.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765979228166,0.7539,2939.8,2939.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765979228360,1.89e-05,2940.0,2939.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765979228564,1.89e-05,2940.0,2939.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1765979228770,1.89e-05,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979229163,1.89e-05,2940.0,2939.8,4.34908899]
["bitfinex-derivatives","ETHF0:USTF0",1765979232371,1.89e-05,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979233075,1.53,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979233269,1.89e-05,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979233270,1.89e-05,2940.0,2939.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765979233578,1.89e-05,2940.0,2939.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765979233776,1.89e-05,2940.0,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979233777,1.53,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979234385,1.53,2939.8,2939.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765979234583,0.7539,2939.8,2939.7,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765979236466,1.89e-05,2940.0,2939.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765979236670,0.7539,2940.5,2940.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765979236869,0.54811214,2941.0,2940.4,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765979237079,0.11761214,2941.0,2940.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765979237277,0.8577,2940.9,2940.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765979237480,0.1038,2940.9,2940.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765979237688,0.10703779,2940.9,2940.8,1.44990736]
["bitfinex-derivatives","ETHF0:USTF0",1765979238184,0.86093779,2940.9,2940.8,0.72370736]
["bitfinex-derivatives","ETHF0:USTF0",1765979238380,0.10703779,2940.9,2940.8,1.44990736]
["bitfinex-derivatives","ETHF0:USTF0",1765979238683,0.86093779,2940.9,2940.8,1.44990736]
["bitfinex-derivatives","ETHF0:USTF0",1765979238983,0.10703779,2940.9,2940.8,1.44990736]
["bitfinex-derivatives","ETHF0:USTF0",1765979239974,0.11761214,2941.0,2940.8,1.44990736]
["bitfinex-derivatives","ETHF0:USTF0",1765979240177,0.464,2943.0,2942.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765979240379,0.464,2944.0,2942.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765979240380,3.2078,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979240679,1.53,2942.4,2942.3,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1765979240980,40.8,2943.6,2942.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765979240981,3.2078,2943.3,2942.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765979241186,3.2078,2943.8,2943.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765979241384,3.9617,2943.8,2943.7,0.53118545]
["bitfinex-derivatives","ETHF0:USTF0",1765979241584,3.2078,2944.6,2944.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765979241786,0.7539,2944.2,2944.1,0.53118545]
["bitfinex-derivatives","ETHF0:USTF0",1765979241983,1.53,2944.2,2944.1,0.53118545]
["bitfinex-derivatives","ETHF0:USTF0",1765979242186,1.53,2943.7,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979242481,1.53,2943.4,2943.3,3.21151184]
["bitfinex-derivatives","ETHF0:USTF0",1765979242985,1.53,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979243183,0.00506863,2943.2,2943.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765979243586,1.53,2942.7,2942.6,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979243782,0.7539,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979244086,1.53,2941.9,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979244387,40.8,2942.3,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979244580,40.8,2942.3,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979244774,3.5549,2943.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979244980,0.00432684,2942.3,2942.2,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765979245590,0.00506863,2943.2,2943.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765979245987,0.00506863,2943.2,2943.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765979246291,0.7539,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979246496,0.75638724,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979246688,0.00248724,2943.0,2942.9,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765979247193,1.73313597,2944.0,2943.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765979247398,1.73313597,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979247695,0.7539,2943.7,2943.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765979248093,1.53,2943.5,2943.4,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979248997,1.53,2943.5,2943.0,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765979248998,7.69992,2943.5,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979249289,3.2078,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979249490,3.26313597,2942.8,2942.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765979249684,1.53,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979249890,1.53,2942.5,2941.9,0.00350302]
["bitfinex-derivatives","ETHF0:USTF0",1765979249891,1.53,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979250086,1.53,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979250289,3.26313597,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979250487,1.53,2942.1,2942.0,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979250896,0.00509554,2942.3,2942.0,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979251300,0.7539,2942.1,2942.0,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979252091,1.53,2942.1,2942.0,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979252290,3.21289554,2942.3,2942.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765979252494,3.2078,2943.4,2942.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765979252790,0.00347806,2943.7,2943.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765979252993,0.16986,2944.5,2943.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765979253191,3.2078,2945.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979253396,0.00509554,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979253694,0.00509554,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979254393,0.00872249,2944.6,2944.5,3.62879662]
["bitfinex-derivatives","ETHF0:USTF0",1765979254600,0.464,2945.4,2944.5,3.62879662]
["bitfinex-derivatives","ETHF0:USTF0",1765979254798,0.464,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979255098,0.464,2945.4,2945.0,0.41671479]
["bitfinex-derivatives","ETHF0:USTF0",1765979255303,0.464,2945.4,2945.1,0.41671479]
["bitfinex-derivatives","ETHF0:USTF0",1765979255491,0.46663286,2945.4,2945.2,0.41671479]
["bitfinex-derivatives","ETHF0:USTF0",1765979255690,0.46663286,2945.4,2945.3,0.41671479]
["bitfinex-derivatives","ETHF0:USTF0",1765979256091,1.22053286,2945.4,2945.3,0.41671479]
["bitfinex-derivatives","ETHF0:USTF0",1765979256305,2.10593286,2945.4,2945.3,0.41671479]
["bitfinex-derivatives","ETHF0:USTF0",1765979256793,2.10593286,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979256994,1.8361,2945.0,2944.9,6.01322326]
["bitfinex-derivatives","ETHF0:USTF0",1765979257196,0.46663286,2945.4,2944.9,6.01322326]
["bitfinex-derivatives","ETHF0:USTF0",1765979257594,0.9507,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979257800,1.8361,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979257996,0.63644286,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979258197,0.46663286,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979258494,0.46663286,2945.4,2945.0,2.80542326]
["bitfinex-derivatives","ETHF0:USTF0",1765979260594,0.46663286,2945.4,2945.0,6.01322326]
["bitfinex-derivatives","ETHF0:USTF0",1765979261902,1.8361,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979262500,2.00592,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979262694,0.9507,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979262893,0.00263286,2945.4,2945.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765979263192,0.00263286,2945.4,2945.3,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765979263395,0.464,2946.0,2945.3,7.91482326]
["bitfinex-derivatives","ETHF0:USTF0",1765979263600,0.464,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979264198,1.8361,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979264395,1.50854028,2945.2,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979264600,0.9507,2944.9,2944.8,2.80542326]
["bitfinex-derivatives","ETHF0:USTF0",1765979265802,3.21138353,2945.2,2944.8,3.76402326]
["bitfinex-derivatives","ETHF0:USTF0",1765979266001,0.00358353,2945.2,2945.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765979266202,0.95428353,2945.2,2944.8,6.01322326]
["bitfinex-derivatives","ETHF0:USTF0",1765979266407,0.9507,2944.9,2944.8,2.80542326]
["bitfinex-derivatives","ETHF0:USTF0",1765979266904,0.83660674,2945.9,2945.1,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765979267112,0.464,2946.6,2945.8,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1765979267306,2.3998,2946.0,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979267802,0.16977,2946.1,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979267996,0.00294939,2946.1,2946.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765979268903,1.83904939,2946.1,2946.0,0.39330123]
["bitfinex-derivatives","ETHF0:USTF0",1765979269805,2.00881939,2946.1,2946.0,0.39330123]
["bitfinex-derivatives","ETHF0:USTF0",1765979270305,1.8361,2946.0,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979270506,0.9507,2946.0,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979271408,1.8361,2946.0,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979272302,2.3998,2946.0,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979273108,0.00294939,2946.1,2945.9,0.96369554]
["bitfinex-derivatives","ETHF0:USTF0",1765979273309,0.9507,2946.0,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979273514,1.8361,2946.0,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979273705,2.3998,2946.0,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979274307,1.5144,2946.0,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979274703,0.00294939,2946.1,2945.9,0.96369554]
["bitfinex-derivatives","ETHF0:USTF0",1765979275405,0.00294939,2946.1,2946.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765979278207,0.00294939,2946.1,2946.0,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765979278412,0.00294939,2946.1,2946.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765979278908,0.00294939,2946.1,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979278909,2.3998,2946.0,2945.9,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979279806,1.8361,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979280013,1.8361,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979280208,3.35747655,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979280407,1.8361,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979280607,0.9507,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979280809,0.00509554,2945.1,2944.9,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765979281113,0.00509554,2945.1,2944.6,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979281312,0.86075827,2945.0,2944.6,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979281504,0.9507,2944.7,2944.6,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979282104,1.81145827,2944.7,2944.6,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979282309,0.00509554,2945.1,2945.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765979282514,0.00509554,2945.1,2945.0,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1765979283313,0.00509554,2945.1,2945.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765979283822,0.00509554,2945.1,2945.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765979284022,0.00509554,2945.1,2945.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765979284424,0.95579554,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979285509,0.00509554,2945.1,2945.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765979285721,1.25529554,2945.1,2945.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765979285918,1.25529554,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979286117,0.00509554,2945.1,2945.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765979286323,1.25529554,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979286622,0.00509554,2945.1,2945.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765979287024,0.00509554,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979287025,2.51289554,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979287210,0.00509554,2945.1,2945.0,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765979287417,0.00509554,2945.1,2945.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1765979288625,0.00509554,2945.1,2945.0,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765979289419,5.00318958,2945.9,2945.0,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765979289619,1.52269176,2945.8,2945.0,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765979289918,1.79538958,2946.0,2945.9,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765979290124,0.00294939,2946.1,2946.0,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765979291619,3.1482,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979292419,0.00294939,2946.1,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979292618,1.2006,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979292827,0.00294939,2946.1,2946.0,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1765979293521,0.00294939,2946.1,2946.0,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765979296130,0.86026696,2946.7,2946.0,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1765979296330,1.52269176,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979296525,1.52269176,2946.8,2946.3,3.21289554]
["bitfinex-derivatives","ETHF0:USTF0",1765979296724,1.2006,2946.4,2946.3,3.21289554]
["bitfinex-derivatives","ETHF0:USTF0",1765979296925,1.2006,2946.4,2946.3,4.36089554]
["bitfinex-derivatives","ETHF0:USTF0",1765979297228,1.20366427,2946.4,2946.3,4.36089554]
["bitfinex-derivatives","ETHF0:USTF0",1765979297428,0.00306427,2946.4,2946.3,4.36089554]
["bitfinex-derivatives","ETHF0:USTF0",1765979297630,0.00306427,2946.4,2946.3,5.53329554]
["bitfinex-derivatives","ETHF0:USTF0",1765979300036,2.42526427,2946.4,2946.3,3.21289554]
["bitfinex-derivatives","ETHF0:USTF0",1765979300734,2.42526427,2946.4,2946.3,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979301427,3.94795603,2946.4,2946.3,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979301626,2.91710603,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979301820,1.39441427,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979302017,2.91710603,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979302224,0.16975,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979302738,2.4222,2945.8,2945.7,3.21289554]
["bitfinex-derivatives","ETHF0:USTF0",1765979302926,3.94489176,2945.8,2945.7,3.21289554]
["bitfinex-derivatives","ETHF0:USTF0",1765979303426,3.1482,2945.5,2945.4,3.10367575]
["bitfinex-derivatives","ETHF0:USTF0",1765979303630,3.1482,2945.5,2945.4,4.25167575]
["bitfinex-derivatives","ETHF0:USTF0",1765979303822,5.394,2945.9,2945.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1765979304021,4.73049176,2946.1,2945.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765979304022,1.2006,2946.1,2946.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1765979304329,2.89144369,2946.4,2946.3,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765979304626,0.16969,2947.4,2946.3,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765979304828,0.726,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979305023,2.4222,2947.0,2946.1,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1765979305329,8.22269176,2947.5,2946.9,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1765979305521,2.25112733,2947.5,2946.9,5.53073902]
["bitfinex-derivatives","ETHF0:USTF0",1765979305725,2.4222,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979306026,0.16974,2946.7,2946.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1765979306226,1.52269176,2946.9,2946.2,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765979306431,3.37749,2947.4,2947.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1765979306627,3.2078,2947.4,2947.3,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765979306830,0.00753111,2947.5,2947.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1765979307028,0.00753111,2947.5,2947.3,0.00440982]
["bitfinex-derivatives","ETHF0:USTF0",1765979307029,2.4222,2947.4,2947.3,0.00440982]
["bitfinex-derivatives","ETHF0:USTF0",1765979307220,0.726,2947.2,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979307421,1.2006,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979307625,3.9338,2947.2,2946.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1765979307828,16.105,2947.4,2947.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1765979308131,0.00753111,2947.5,2947.4,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765979309230,0.00753111,2947.5,2947.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1765979309631,3.1482,2947.2,2947.1,0.00332605]
["bitfinex-derivatives","ETHF0:USTF0",1765979309828,4.67089176,2947.2,2947.1,0.00332605]
["bitfinex-derivatives","ETHF0:USTF0",1765979310029,1.2006,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979311034,1.2006,2946.4,2946.0,3.21053306]
["bitfinex-derivatives","ETHF0:USTF0",1765979311332,2.4222,2946.1,2946.0,3.21053306]
["bitfinex-derivatives","ETHF0:USTF0",1765979311529,2.4222,2946.1,2946.0,0.00273306]
["bitfinex-derivatives","ETHF0:USTF0",1765979311729,8.59197,2946.1,2946.0,0.00273306]
["bitfinex-derivatives","ETHF0:USTF0",1765979311930,8.59197,2946.1,2946.0,3.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765979312321,2.4222,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979312526,1.52269176,2945.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979312721,2.4222,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979312926,1.2006,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979313235,4.04973,2946.8,2946.1,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1765979313434,0.726,2946.6,2946.2,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979313635,1.2006,2946.3,2946.2,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979313835,0.726,2946.6,2946.2,3.21289554]
["bitfinex-derivatives","ETHF0:USTF0",1765979314228,1.2006,2946.3,2946.2,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979314428,1.52269176,2946.4,2946.2,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979315233,0.726,2946.6,2946.2,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979315434,1.4188,2946.6,2946.2,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979315635,1.4188,2946.6,2946.2,3.21289554]
["bitfinex-derivatives","ETHF0:USTF0",1765979316139,2.94149176,2946.6,2946.2,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979316330,1.4188,2946.3,2946.2,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979317038,2.8702,2946.3,2946.2,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765979317437,2.8702,2945.7,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979317632,2.8702,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979317832,1.4188,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979318032,2.8702,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979318331,3.6963,2945.4,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979318836,0.16979,2945.7,2945.3,4.67389985]
["bitfinex-derivatives","ETHF0:USTF0",1765979319040,3.978,2945.9,2945.3,4.67389985]
["bitfinex-derivatives","ETHF0:USTF0",1765979319335,1.52269176,2945.8,2945.3,4.67389985]
["bitfinex-derivatives","ETHF0:USTF0",1765979319635,3.978,2945.9,2945.3,4.67389985]
["bitfinex-derivatives","ETHF0:USTF0",1765979319933,1.52269176,2945.8,2945.3,4.67389985]
["bitfinex-derivatives","ETHF0:USTF0",1765979320540,1.4188,2945.4,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979320840,2.8702,2945.4,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979321040,1.69247176,2945.8,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979321543,4.90027176,2945.8,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979321733,3.37758,2945.8,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979322235,1.4188,2945.4,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979322632,3.37758,2945.8,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979322633,3.37758,2945.8,2945.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979322828,0.16978,2945.8,2945.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979323031,16.26978,2945.8,2945.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979323538,1.4188,2945.6,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979323738,1.4188,2945.4,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979323941,2.8702,2945.4,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979324845,1.69249176,2945.6,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979325231,16.097,2945.5,2945.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979325436,2.8702,2945.4,2945.3,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1765979325642,3.2078,2945.6,2945.5,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765979325830,3.2078,2946.2,2945.5,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765979326736,19.3018,2946.2,2945.5,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765979327544,3.2078,2946.2,2945.5,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1765979327840,0.16976,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979328041,44.0078,2946.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979328238,17.5088,2946.3,2946.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979328443,20.48289176,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979328840,19.03149176,2946.3,2946.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979329039,0.00249864,2946.8,2946.6,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765979329544,1.42389554,2946.7,2946.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979329743,0.00509554,2946.7,2946.6,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765979332150,1.42389554,2946.7,2946.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979332342,2.8702,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979332546,3.6963,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979332744,2.8702,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979333050,3.6963,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979333344,3.6963,2946.0,2945.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765979333345,10.6251,2946.0,2945.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765979333549,2.8702,2945.7,2945.3,3.21089985]
["bitfinex-derivatives","ETHF0:USTF0",1765979334253,41.6261,2946.0,2945.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979334452,40.8,2946.0,2945.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979334748,0.8261,2946.5,2945.9,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765979335150,0.00509554,2946.7,2946.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765979335549,3.2078,2947.7,2946.7,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765979335754,3.2078,2947.7,2946.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765979335755,3.2078,2947.7,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979336145,3.2078,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979336350,3.2078,2948.3,2948.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979336551,0.00434423,2948.3,2948.2,0.00428451]
["bitfinex-derivatives","ETHF0:USTF0",1765979336748,0.00434423,2948.3,2948.2,2.82568451]
["bitfinex-derivatives","ETHF0:USTF0",1765979337144,0.1208131,2948.5,2948.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765979337350,0.1208131,2948.5,2948.4,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765979337548,4.20347,2949.6,2948.4,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765979337752,3.2078,2949.4,2948.4,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765979338153,0.00394459,2949.4,2948.4,6.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765979338455,3.2078,2949.2,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979338667,3.21286616,2949.2,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979338961,0.00506616,2949.2,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979339352,0.00506616,2949.2,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979339543,3.21286616,2949.2,2948.5,7.58601075]
["bitfinex-derivatives","ETHF0:USTF0",1765979339754,0.8261,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979340450,0.00506616,2949.2,2948.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765979340656,0.00506616,2949.2,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979341256,0.00506616,2949.2,2949.1,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765979341455,0.00506616,2949.2,2949.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979341656,0.00506616,2949.2,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979342252,0.00506616,2949.2,2949.1,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765979342950,0.00394459,2949.4,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979342951,0.00394459,2949.4,2949.3,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1765979343150,3.2078,2950.0,2949.3,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1765979343349,1.72462248,2950.5,2950.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765979343554,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979343755,3.2078,2950.7,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979343946,3.2078,2950.4,2950.0,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765979344148,3.21044363,2950.7,2950.0,3.21288673]
["bitfinex-derivatives","ETHF0:USTF0",1765979344354,0.00264363,2950.7,2950.0,7.58815939]
["bitfinex-derivatives","ETHF0:USTF0",1765979344550,0.00264363,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979344753,0.00264363,2950.7,2950.0,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765979345258,1.72462248,2950.3,2950.0,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765979345562,0.00264363,2950.7,2950.0,3.21288673]
["bitfinex-derivatives","ETHF0:USTF0",1765979345750,0.00264363,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979345953,0.00264363,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979346259,0.00264363,2950.7,2950.6,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765979346655,3.2078,2951.4,2950.6,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1765979346857,56.95,2951.9,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979347058,1.72462248,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979347256,0.7931,2951.4,2950.0,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765979347257,4.0009,2951.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979347464,4.93242248,2951.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979347658,0.83091557,2953.2,2952.1,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765979347659,3.2078,2952.2,2952.1,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765979347859,1.79538958,2954.1,2952.1,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765979347860,3.2078,2954.0,2952.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765979348051,0.7931,2955.0,2953.0,1.72970921]
["bitfinex-derivatives","ETHF0:USTF0",1765979348052,3.2078,2954.3,2953.0,1.72970921]
["bitfinex-derivatives","ETHF0:USTF0",1765979348259,0.7693,2953.8,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979348457,2.49392248,2953.8,2953.1,4.41125819]
["bitfinex-derivatives","ETHF0:USTF0",1765979348762,0.7693,2953.3,2952.1,0.00386183]
["bitfinex-derivatives","ETHF0:USTF0",1765979348972,0.7693,2953.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979349265,1.72462248,2953.0,2952.1,0.00386183]
["bitfinex-derivatives","ETHF0:USTF0",1765979349467,0.7693,2953.8,2952.1,0.00386183]
["bitfinex-derivatives","ETHF0:USTF0",1765979349468,0.16934,2953.6,2952.1,0.00386183]
["bitfinex-derivatives","ETHF0:USTF0",1765979349657,0.17367447,2954.3,2952.6,3.31111902]
["bitfinex-derivatives","ETHF0:USTF0",1765979349852,0.00505716,2953.7,2953.2,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765979350160,0.00505716,2953.7,2953.3,5.12928174]
["bitfinex-derivatives","ETHF0:USTF0",1765979350461,0.00505716,2953.7,2953.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979350666,0.00505716,2953.7,2953.4,4.36368174]
["bitfinex-derivatives","ETHF0:USTF0",1765979350861,0.00437447,2954.3,2953.4,4.36368174]
["bitfinex-derivatives","ETHF0:USTF0",1765979350862,0.00437447,2954.3,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979351258,0.00437447,2954.3,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979351459,0.00437447,2954.3,2954.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979351964,0.00437447,2954.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979351965,0.7693,2954.0,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979352166,0.7693,2953.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979352466,16.2828,2953.8,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979352664,3.2078,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979353065,0.7693,2953.3,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979353365,3.9771,2954.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979353561,2.5438194,2953.9,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979353768,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979353961,0.00507786,2953.0,2952.5,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765979354164,2.5438194,2952.6,2952.1,3.21166183]
["bitfinex-derivatives","ETHF0:USTF0",1765979354465,2.5438194,2952.2,2949.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979354769,24.4973,2952.8,2949.9,2.5438194]
["bitfinex-derivatives","ETHF0:USTF0",1765979354770,0.16946,2951.4,2949.9,2.5438194]
["bitfinex-derivatives","ETHF0:USTF0",1765979355164,0.77437786,2951.2,2950.7,0.00507786]
["bitfinex-derivatives","ETHF0:USTF0",1765979355467,2.5438194,2951.1,2950.7,0.00878029]
["bitfinex-derivatives","ETHF0:USTF0",1765979355865,0.7693,2950.4,2948.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979356064,2.7133494,2950.2,2948.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979356368,2.732,2950.3,2948.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979356369,2.5438194,2949.4,2948.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979356667,2.5438194,2949.0,2947.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1765979356861,2.5438194,2948.6,2947.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1765979357068,0.7693,2948.4,2947.9,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1765979357266,2.7134694,2948.1,2947.9,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1765979357768,2.7134694,2948.1,2947.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1765979357769,0.7693,2947.5,2947.4,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1765979357969,0.7693,2947.5,2945.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979358268,2.5438194,2946.4,2944.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765979358673,0.16973,2946.8,2944.9,4.46708577]
["bitfinex-derivatives","ETHF0:USTF0",1765979358870,0.00508698,2945.9,2945.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1765979359572,0.00307147,2946.8,2945.5,2.5438194]
["bitfinex-derivatives","ETHF0:USTF0",1765979359773,0.00307147,2946.8,2945.4,4.41790512]
["bitfinex-derivatives","ETHF0:USTF0",1765979360073,0.00307147,2946.8,2945.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1765979360074,0.00307147,2946.8,2945.6,4.41790512]
["bitfinex-derivatives","ETHF0:USTF0",1765979360266,0.00307147,2946.8,2945.5,4.36835598]
["bitfinex-derivatives","ETHF0:USTF0",1765979360267,2.5438194,2945.8,2945.5,4.36835598]
["bitfinex-derivatives","ETHF0:USTF0",1765979360468,3.3131194,2946.0,2945.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1765979360665,0.53574948,2945.9,2945.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1765979360868,2.5438194,2945.6,2945.3,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1765979361074,0.7693,2945.0,2944.9,0.00347443]
["bitfinex-derivatives","ETHF0:USTF0",1765979361279,0.5306625,2945.5,2944.9,0.00347443]
["bitfinex-derivatives","ETHF0:USTF0",1765979361280,0.5306625,2945.4,2944.9,0.00347443]
["bitfinex-derivatives","ETHF0:USTF0",1765979361481,0.5306625,2945.5,2944.9,0.00347443]
["bitfinex-derivatives","ETHF0:USTF0",1765979361680,2.5438194,2945.4,2944.9,0.00347443]
["bitfinex-derivatives","ETHF0:USTF0",1765979361973,3.6188194,2945.4,2944.9,0.00347443]
["bitfinex-derivatives","ETHF0:USTF0",1765979362165,2.5438194,2945.0,2944.9,0.00856141]
["bitfinex-derivatives","ETHF0:USTF0",1765979362370,0.7693,2943.9,2942.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979362569,2.5438194,2943.1,2941.0,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1765979362770,2.5438194,2942.5,2941.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979363175,2.5438194,2942.1,2941.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979363373,0.00509588,2941.8,2941.3,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979363574,0.00366069,2942.1,2941.3,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979363778,0.7693,2943.0,2941.3,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979363986,2.5438194,2942.9,2941.3,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979364178,0.7693,2943.0,2941.4,10.93755245]
["bitfinex-derivatives","ETHF0:USTF0",1765979364368,2.5438194,2943.4,2941.4,4.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1765979364574,2.5438194,2942.9,2941.4,4.47840732]
["bitfinex-derivatives","ETHF0:USTF0",1765979364774,2.5438194,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979364980,0.00509588,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979365282,0.00358125,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979365483,0.00358125,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979365676,0.7693,2943.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979365677,3.2078,2943.6,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979365881,7.44,2943.6,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979366380,2.5438194,2943.0,2942.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979366771,3.21289588,2943.5,2942.9,6.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979366971,0.00509588,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979367171,0.00509588,2943.5,2943.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765979367372,0.00509588,2943.5,2942.9,4.45834001]
["bitfinex-derivatives","ETHF0:USTF0",1765979367373,2.54891528,2943.5,2942.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979367578,2.5438194,2943.4,2942.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979367775,2.8628194,2943.0,2942.9,0.00385834]
["bitfinex-derivatives","ETHF0:USTF0",1765979367976,12.0656194,2943.0,2942.9,0.00027709]
["bitfinex-derivatives","ETHF0:USTF0",1765979368184,5.7516194,2943.3,2942.9,0.00027709]
["bitfinex-derivatives","ETHF0:USTF0",1765979368385,3.2078,2943.0,2942.9,0.00027709]
["bitfinex-derivatives","ETHF0:USTF0",1765979368577,0.00338157,2943.4,2942.9,0.00027709]
["bitfinex-derivatives","ETHF0:USTF0",1765979368578,3.21118157,2943.4,2942.9,0.00027709]
["bitfinex-derivatives","ETHF0:USTF0",1765979368880,5.75500097,2943.4,2942.9,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1765979370181,2.5438194,2943.0,2942.9,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1765979370377,3.2078,2943.1,2942.9,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1765979370686,2.5438194,2943.3,2942.9,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1765979370876,0.00338157,2943.4,2942.9,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1765979371082,2.5438194,2943.3,2942.9,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1765979371381,3.2078,2943.2,2942.9,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1765979372087,3.3131194,2943.0,2942.9,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1765979372473,9.3131194,2943.0,2942.9,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1765979373182,19.7621194,2943.0,2942.9,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1765979373381,25.7621194,2943.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979373581,5.7516194,2942.2,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979373887,17.38825,2943.0,2941.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979373888,2.5438194,2941.8,2941.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979374082,3.2078,2942.1,2941.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765979374290,3.2078,2942.6,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979374479,0.7693,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979374684,0.00338157,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979374887,0.00338157,2943.4,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979375580,3.2078,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979375783,0.00338157,2943.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979375983,0.00338157,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979376184,3.2078,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979376380,0.00338157,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979376594,2.5438194,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979376785,3.2078,2942.5,2941.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979376978,3.2078,2942.3,2941.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979377183,3.2078,2942.4,2941.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979377385,2.5438194,2942.7,2941.9,3.21289588]
["bitfinex-derivatives","ETHF0:USTF0",1765979378290,3.2078,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979378886,5.7516194,2943.1,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979379094,2.5438194,2943.1,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979379685,3.21118157,2943.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979381386,44.18110157,2943.4,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979381593,3.21118157,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979382687,3.21118157,2943.4,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979382987,3.21118157,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979384085,0.00338157,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979384587,0.00338157,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979384788,0.00338157,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979385296,0.52590985,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979385591,0.00338157,2943.4,2941.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979385592,0.00338157,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979385788,0.00338157,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979386291,0.52585717,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979386490,0.00338157,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979387692,0.49036502,2943.3,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979387888,0.49036502,2943.2,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979388090,0.4903768,2943.3,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979388290,0.00338157,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979390193,1.33911134,2943.3,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979390394,1.33911134,2943.2,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979390589,1.33911134,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979390793,1.33911134,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979390988,1.33911134,2943.0,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979391188,1.33911134,2942.9,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979391389,6.89041707,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979391586,1.82497156,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979391784,1.33911134,2942.4,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979391989,1.33911134,2942.3,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979392285,1.82497156,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979392286,1.33911134,2942.2,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979392492,0.87469402,2942.1,2941.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979392692,0.87469402,2942.0,2941.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979393695,3.38819975,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979393891,3.38819975,2942.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979393892,1.82647277,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979394090,2.1364234,2941.5,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979394091,0.87469402,2941.3,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979394299,0.87469402,2941.2,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979394494,0.87469402,2941.1,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979394697,0.87469402,2941.0,2940.9,3.21026494]
["bitfinex-derivatives","ETHF0:USTF0",1765979394898,0.87469402,2941.0,2940.9,0.00246494]
["bitfinex-derivatives","ETHF0:USTF0",1765979395502,0.87469402,2941.0,2940.7,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979395704,5.03167628,2940.8,2940.7,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979395897,5.9063703,2940.8,2940.7,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979396107,2.1364234,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979396397,0.00350878,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979396593,0.87389814,2941.0,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979396800,0.87389814,2940.9,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979397102,0.87389814,2940.8,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979397305,0.87389814,2940.7,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979397502,0.87340546,2940.6,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979398394,0.00350878,2941.1,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979398592,4.08045145,2941.0,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979398795,0.87265145,2940.9,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979399009,0.87265145,2940.8,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979399298,0.87221282,2940.7,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979399501,0.87221282,2940.6,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979400700,0.87221282,2940.9,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979400998,0.00350878,2941.1,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979401203,3.2078,2941.5,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979401507,0.87195326,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979401696,0.17004,2941.3,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979401895,2.1364234,2940.7,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979402101,0.87195326,2940.9,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979402297,0.87195326,2940.8,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979402503,0.00303556,2940.9,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979402504,0.87498882,2940.9,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979403100,0.00303556,2940.9,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979404202,0.87498882,2940.9,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979404405,0.87195326,2940.8,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979404603,0.00303556,2940.9,2940.5,3.21059541]
["bitfinex-derivatives","ETHF0:USTF0",1765979404807,0.00303556,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979405505,0.87195326,2942.2,2941.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1765979405706,3.2078,2942.5,2942.0,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1765979405908,3.2078,2942.5,2942.0,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1765979406208,3.2078,2942.5,2942.0,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765979406410,3.2078,2942.5,2942.0,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979406411,2.3273,2942.1,2942.0,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979406908,0.86664834,2942.4,2942.0,2.35879588]
["bitfinex-derivatives","ETHF0:USTF0",1765979407097,3.90208379,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979407098,2.33538379,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979407301,2.33538379,2942.5,2942.0,0.68309588]
["bitfinex-derivatives","ETHF0:USTF0",1765979407302,1.1423,2942.1,2942.0,1.21809588]
["bitfinex-derivatives","ETHF0:USTF0",1765979407705,0.69428379,2942.5,2942.0,2.35879588]
["bitfinex-derivatives","ETHF0:USTF0",1765979408209,2.3273,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979408398,1.1423,2942.1,2942.0,1.21809588]
["bitfinex-derivatives","ETHF0:USTF0",1765979408605,2.3273,2942.1,2942.0,1.21809588]
["bitfinex-derivatives","ETHF0:USTF0",1765979408805,0.69428379,2942.5,2942.0,2.35879588]
["bitfinex-derivatives","ETHF0:USTF0",1765979409000,0.86664834,2942.4,2942.0,2.35879588]
["bitfinex-derivatives","ETHF0:USTF0",1765979409208,0.00808379,2942.5,2942.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765979409415,2.47968379,2942.5,2942.0,0.74219588]
["bitfinex-derivatives","ETHF0:USTF0",1765979409609,3.18088379,2942.5,2942.0,0.74219588]
["bitfinex-derivatives","ETHF0:USTF0",1765979409811,1.2311,2942.1,2942.0,2.30059588]
["bitfinex-derivatives","ETHF0:USTF0",1765979410005,2.4716,2942.1,2942.0,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979410510,2.4716,2941.4,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979410706,1.2311,2941.1,2941.0,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1765979411012,1.2311,2941.5,2941.4,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765979411509,0.86664834,2941.8,2941.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765979411706,3.909,2942.0,2941.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765979411707,3.1728,2942.0,2941.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765979412014,3.1728,2942.0,2941.5,4.4582261]
["bitfinex-derivatives","ETHF0:USTF0",1765979412208,3.1728,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979412607,2.4716,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979412806,0.86664834,2941.9,2941.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765979413013,0.7012,2942.0,2941.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765979413203,2.4716,2941.3,2941.2,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979413408,0.7012,2942.0,2941.6,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765979413714,0.7012,2942.0,2941.2,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979413715,2.4716,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979413921,2.4716,2942.2,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979414215,6.0454234,2942.0,2941.3,4.40587142]
["bitfinex-derivatives","ETHF0:USTF0",1765979414418,6.0454234,2942.0,2941.2,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979414617,3.2078,2941.9,2941.2,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979414911,1.2311,2941.3,2941.2,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979415114,2.4716,2941.3,2941.2,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979416116,3.37781,2941.9,2941.2,2.30059588]
["bitfinex-derivatives","ETHF0:USTF0",1765979416315,0.17001,2941.9,2941.2,2.30059588]
["bitfinex-derivatives","ETHF0:USTF0",1765979416616,2.4716,2941.3,2941.2,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979417210,2.4716,2941.3,2940.5,3.21059541]
["bitfinex-derivatives","ETHF0:USTF0",1765979417211,2.4716,2940.6,2940.5,3.21059541]
["bitfinex-derivatives","ETHF0:USTF0",1765979417408,3.99906003,2940.6,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979418425,2.4716,2940.6,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979418619,3.99906003,2940.6,2940.5,0.00279541]
["bitfinex-derivatives","ETHF0:USTF0",1765979419209,2.4716,2940.4,2940.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1765979419413,4.61062895,2940.4,2940.3,0.00340906]
["bitfinex-derivatives","ETHF0:USTF0",1765979420320,4.61411263,2940.4,2940.3,0.00745322]
["bitfinex-derivatives","ETHF0:USTF0",1765979420817,2.9355,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979421020,1.2311,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979421220,2.4716,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979421525,2.4716,2939.3,2938.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765979421526,1.2311,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979421709,1.2311,2939.0,2938.9,3.21151893]
["bitfinex-derivatives","ETHF0:USTF0",1765979421710,2.4716,2939.0,2938.9,3.21151893]
["bitfinex-derivatives","ETHF0:USTF0",1765979422316,2.4716,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979422513,2.84219468,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979422910,2.4716,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979423112,4.61259468,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979423314,10.61259468,2938.4,2938.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979423515,4.61259468,2938.4,2938.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979423717,2.14099468,2938.4,2938.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979423918,3.2078,2938.6,2938.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979424219,0.9169,2938.4,2938.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979424421,3.2078,2938.6,2938.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979424820,3.2078,2939.0,2938.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765979425114,0.00509588,2939.2,2938.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765979425319,2.4716,2938.9,2938.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979426021,2.4716,2938.9,2938.3,3.20780225]
["bitfinex-derivatives","ETHF0:USTF0",1765979426322,2.14099468,2938.6,2938.3,3.20780225]
["bitfinex-derivatives","ETHF0:USTF0",1765979426621,2.14099468,2938.6,2938.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979427623,3.2078,2938.4,2938.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979428017,0.00509588,2939.2,2938.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765979428018,3.2078,2938.8,2938.7,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765979428219,3.2078,2938.8,2938.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979428414,3.2078,2938.5,2938.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765979429123,3.2078,2938.5,2937.1,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1765979429124,0.17025,2937.8,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979429315,2.14099468,2937.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979429726,0.00510464,2937.7,2936.1,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765979429727,3.2078,2937.1,2937.0,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1765979429914,3.2078,2937.1,2937.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1765979430119,3.21142064,2937.1,2937.0,0.74125661]
["bitfinex-derivatives","ETHF0:USTF0",1765979430316,3.21142064,2937.1,2937.0,0.71316328]
["bitfinex-derivatives","ETHF0:USTF0",1765979430520,5.35241532,2937.1,2937.0,0.00415661]
["bitfinex-derivatives","ETHF0:USTF0",1765979431619,3.21142064,2937.1,2937.0,0.00415661]
["bitfinex-derivatives","ETHF0:USTF0",1765979433929,3.21142064,2937.1,2937.0,0.74125661]
["bitfinex-derivatives","ETHF0:USTF0",1765979436818,0.00362064,2937.1,2937.0,0.74125661]
["bitfinex-derivatives","ETHF0:USTF0",1765979437424,3.21142064,2937.1,2937.0,0.74125661]
["bitfinex-derivatives","ETHF0:USTF0",1765979438337,3.21142064,2937.1,2937.0,0.00415661]
["bitfinex-derivatives","ETHF0:USTF0",1765979438835,3.21142064,2937.1,2937.0,0.83635661]
["bitfinex-derivatives","ETHF0:USTF0",1765979440528,0.00362064,2937.1,2937.0,0.83635661]
["bitfinex-derivatives","ETHF0:USTF0",1765979441122,3.2078,2937.1,2937.0,3.61505661]
["bitfinex-derivatives","ETHF0:USTF0",1765979441331,1e-08,2937.7,2937.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765979441533,3.2078,2938.4,2938.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979441928,1.2672,2938.3,2938.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979442128,3.2078,2938.4,2938.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979442329,2.50821612,2938.3,2937.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1765979442639,2.14609932,2938.2,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979442928,0.00510464,2938.2,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979443237,2.14609932,2938.2,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979443432,0.00510464,2938.2,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979443635,0.00510464,2938.2,2938.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765979443935,0.00510464,2938.2,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979444731,0.00510464,2938.2,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979446730,0.00510464,2938.2,2938.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765979446931,2.14609932,2938.2,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979447432,1.53012818,2937.9,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979447636,1.53012818,2938.0,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979448027,1.53012818,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979448434,3.28209711,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979448835,2.7831,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979449039,3.28209711,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979450539,0.49899711,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979450839,1.4182,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979451243,1.90986683,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979452442,3.27476683,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979452832,1.90986683,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979453034,4.80489501,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979453542,4.15212959,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979453844,3.27476683,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979454238,1.90986683,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979454442,1.4182,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979454634,1.90986683,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979454836,0.49166683,2937.9,2937.8,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765979455040,2.7831,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979455243,3.27476683,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979455437,5.00932694,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979456234,5.88760052,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979457050,3.27476683,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979457242,1.90986683,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979458044,5.88768975,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979458245,2.78822964,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979458449,4.15360873,2937.8,2937.7,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979460335,2.7831,2937.1,2937.0,0.83635661]
["bitfinex-derivatives","ETHF0:USTF0",1765979460539,3.27476683,2937.1,2937.0,0.00415661]
["bitfinex-derivatives","ETHF0:USTF0",1765979460742,4.15360873,2937.1,2937.0,0.00415661]
["bitfinex-derivatives","ETHF0:USTF0",1765979460949,3.2078,2937.9,2937.0,3.61505661]
["bitfinex-derivatives","ETHF0:USTF0",1765979461254,3.2078,2937.9,2937.8,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765979461441,1.42330464,2938.2,2938.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979461740,0.00510464,2938.2,2938.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765979462148,2.7831,2938.1,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979462339,2.7831,2938.1,2937.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979462545,0.88120787,2938.0,2937.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979462747,0.88120787,2938.1,2937.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979462948,1.73966475,2938.2,2937.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979463148,0.88116998,2938.1,2937.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979463351,0.00510464,2938.2,2938.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765979465552,0.00510464,2938.2,2938.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765979465850,0.00510464,2938.2,2938.1,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765979467750,1.42540464,2938.2,2938.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1765979468453,1.42540464,2938.2,2937.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979468454,2.7993,2937.8,2937.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979468965,7.74166011,2937.6,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979469247,2.7993,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979469453,6.0071,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979469649,2.7993,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979470156,1.42,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979471054,2.7993,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979471658,2.7993,2937.6,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979471951,3.2078,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979472159,3.2078,2937.6,2936.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1765979472755,3.2078,2937.6,2937.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765979472951,4.553,2937.6,2937.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765979473447,5.8982,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979473948,4.553,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979474148,4.553,2937.6,2937.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765979474561,3.2078,2937.9,2937.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765979474760,3.2078,2937.9,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979474761,2.6608,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979475056,1.3304,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979475259,1.3304,2937.6,2937.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765979475451,3.2078,2937.9,2937.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765979475648,3.2078,2937.9,2937.8,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765979475953,3.2078,2937.9,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979476848,3.2078,2937.9,2937.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765979477049,4.5087,2937.9,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979477655,3.2078,2937.9,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979478350,3.2078,2937.9,2937.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765979478757,4.4794,2937.9,2937.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765979479058,1.2571,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979479259,1.2571,2937.6,2937.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1765979479755,1.2571,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979479956,2.5142,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979480755,1.2571,2937.6,2937.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979480957,1.2571,2937.6,2937.0,0.83635661]
["bitfinex-derivatives","ETHF0:USTF0",1765979480958,5.7075,2937.6,2937.0,0.83635661]
["bitfinex-derivatives","ETHF0:USTF0",1765979482147,1.2281,2937.1,2937.0,0.83635661]
["bitfinex-derivatives","ETHF0:USTF0",1765979482352,1.2281,2937.1,2937.0,2.32695661]
["bitfinex-derivatives","ETHF0:USTF0",1765979482552,5.6496,2937.1,2937.0,0.83635661]
["bitfinex-derivatives","ETHF0:USTF0",1765979482752,5.6496,2937.1,2936.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979482961,1.73456011,2936.9,2936.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979483259,3.2078,2936.8,2936.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765979483860,2.3986,2936.6,2936.5,0.00357104]
["bitfinex-derivatives","ETHF0:USTF0",1765979484155,2.3712,2936.0,2935.5,3.72450078]
["bitfinex-derivatives","ETHF0:USTF0",1765979484350,4.11086475,2936.0,2935.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979484658,1.1856,2935.6,2935.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979485048,1.1856,2935.6,2935.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979485049,2.3438,2935.3,2935.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979485257,4.9454344,2935.6,2935.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765979485450,4.9454344,2935.6,2935.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979485451,3.21087429,2935.6,2935.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979485656,5.55467429,2935.6,2935.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765979486151,5.55467429,2935.6,2935.5,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1765979486657,0.00307429,2935.6,2935.5,2.31524969]
["bitfinex-derivatives","ETHF0:USTF0",1765979486956,1.16127429,2935.6,2935.5,0.82464969]
["bitfinex-derivatives","ETHF0:USTF0",1765979487462,0.00510464,2936.0,2935.9,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765979487957,0.00510464,2936.0,2935.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765979488165,0.00510464,2936.0,2935.9,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765979488548,0.00896937,2936.0,2935.9,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765979489159,1.20536937,2936.0,2935.5,4.03244969]
["bitfinex-derivatives","ETHF0:USTF0",1765979489361,0.00896937,2936.0,2935.5,4.03244969]
["bitfinex-derivatives","ETHF0:USTF0",1765979489961,0.00896937,2936.0,2935.9,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765979490151,0.00896937,2936.0,2935.5,2.31524969]
["bitfinex-derivatives","ETHF0:USTF0",1765979490152,4.95132948,2936.0,2935.5,2.31524969]
["bitfinex-derivatives","ETHF0:USTF0",1765979490353,0.00896937,2936.0,2935.9,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765979492253,2.3072,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979492454,0.00896937,2936.0,2935.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765979492958,0.00896937,2936.0,2935.9,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765979493360,0.00896937,2936.0,2935.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765979494062,0.00896937,2936.0,2935.9,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765979494566,1.13426937,2936.0,2935.5,0.82464969]
["bitfinex-derivatives","ETHF0:USTF0",1765979494868,5.4214,2935.6,2935.5,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1765979495060,5.4214,2935.6,2935.5,0.78544969]
["bitfinex-derivatives","ETHF0:USTF0",1765979495362,0.00896937,2936.0,2935.9,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765979495559,3.2078,2936.5,2936.0,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765979495961,3.2078,2936.8,2936.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765979496160,5.3932,2936.8,2936.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979496361,1.0927,2936.6,2936.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979496568,2.188805,2936.6,2936.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979497362,0.003405,2936.6,2936.5,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765979498063,0.003405,2936.6,2936.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765979498064,1.069705,2936.6,2936.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765979498361,3.87174216,2936.6,2936.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979498568,0.003405,2936.6,2936.5,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765979499969,1.042005,2936.6,2936.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765979500176,0.003405,2936.6,2936.5,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765979501864,2.066805,2936.6,2936.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979502060,0.003405,2936.6,2936.5,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765979502260,1.014405,2936.6,2936.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765979502476,0.003405,2936.6,2936.5,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765979508071,9.64e-06,2936.8,2936.7,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765979508273,9.64e-06,2936.8,2936.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765979509172,0.00298323,2936.8,2936.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1765979509773,3.2078,2937.5,2937.4,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765979509974,0.17025,2937.7,2937.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979510177,3.2078,2937.8,2937.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765979510567,0.9155,2937.7,2937.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765979510769,0.9182709,2937.7,2937.6,1.29416418]
["bitfinex-derivatives","ETHF0:USTF0",1765979511378,0.0027709,2937.7,2937.6,2.59856418]
["bitfinex-derivatives","ETHF0:USTF0",1765979514975,1.7417709,2937.7,2937.6,0.00376418]
["bitfinex-derivatives","ETHF0:USTF0",1765979517486,3.27244015,2937.7,2937.6,0.00376418]
["bitfinex-derivatives","ETHF0:USTF0",1765979519881,3.44269015,2937.7,2937.6,0.00376418]
["bitfinex-derivatives","ETHF0:USTF0",1765979520379,0.7845,2937.1,2937.0,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765979520573,0.17026,2937.6,2937.0,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765979520574,1.53066925,2937.3,2937.0,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765979521476,1.5561,2937.1,2937.0,0.78463354]
["bitfinex-derivatives","ETHF0:USTF0",1765979521682,1.5561,2937.1,2936.9,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979521683,1.5432,2937.0,2936.9,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979521887,3.07386925,2937.0,2936.9,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979522475,2.30226925,2937.0,2936.9,2.59990464]
["bitfinex-derivatives","ETHF0:USTF0",1765979522675,0.0027709,2937.7,2937.6,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1765979523280,0.7505709,2937.7,2937.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765979523585,0.7505709,2937.7,2937.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765979523586,0.7478,2937.6,2937.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765979523977,0.7478,2937.6,2937.5,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765979524479,2.26844015,2937.7,2937.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765979526383,0.7095,2937.6,2937.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765979526589,0.7095,2937.6,2937.5,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765979526782,2.24294015,2937.7,2937.6,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765979527486,1.3936,2937.6,2937.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979527879,1.3936,2937.6,2937.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765979528078,1.53066925,2937.4,2937.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765979528574,3.2078,2937.5,2937.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1765979528575,2.89906925,2937.1,2937.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979529177,3.8823,2937.2,2937.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765979529384,1.53066925,2937.5,2937.1,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765979529779,4.73846925,2937.5,2937.1,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765979529988,0.6646709,2937.7,2937.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765979530176,1.3238,2937.6,2937.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765979530376,3.8697,2937.6,2937.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765979531590,4.5316,2937.6,2937.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765979531797,6.06226925,2937.6,2937.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765979532183,6.06226925,2937.6,2937.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979534078,0.6246,2937.1,2937.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765979534383,1.2244,2937.0,2936.9,0.00843376]
["bitfinex-derivatives","ETHF0:USTF0",1765979534590,5.96286925,2937.0,2936.9,0.00843376]
["bitfinex-derivatives","ETHF0:USTF0",1765979534787,1.2244,2936.6,2936.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979534986,2.75506925,2936.6,2936.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979535186,2.75506925,2936.6,2936.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765979535386,2.50746925,2936.1,2936.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765979535592,5.71526925,2936.1,2936.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1765979535894,6.69206925,2936.1,2936.0,0.78484057]
["bitfinex-derivatives","ETHF0:USTF0",1765979536094,5.1614,2936.1,2936.0,0.78484057]
["bitfinex-derivatives","ETHF0:USTF0",1765979536303,3.48426925,2936.1,2936.0,0.78484057]
["bitfinex-derivatives","ETHF0:USTF0",1765979536890,6.69206925,2936.1,2936.0,2.00634057]
["bitfinex-derivatives","ETHF0:USTF0",1765979537186,5.71526925,2936.1,2936.0,2.00634057]
["bitfinex-derivatives","ETHF0:USTF0",1765979537795,6.72906925,2936.1,2936.0,0.78484057]
["bitfinex-derivatives","ETHF0:USTF0",1765979538498,6.72906925,2936.1,2936.0,0.00274057]
["bitfinex-derivatives","ETHF0:USTF0",1765979540203,4.73846925,2936.1,2935.2,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765979540495,0.17543464,2936.3,2935.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765979540496,5.71516925,2935.8,2935.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1765979540893,4.73846925,2935.8,2935.7,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765979541095,4.73846925,2935.8,2935.7,2.41136584]
["bitfinex-derivatives","ETHF0:USTF0",1765979541296,6.68006925,2935.8,2935.7,0.00366584]
["bitfinex-derivatives","ETHF0:USTF0",1765979542292,1.9052,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979542500,0.9526,2935.1,2935.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765979543204,1.9052,2935.1,2935.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765979543502,1.90835558,2935.1,2935.0,0.70706347]
["bitfinex-derivatives","ETHF0:USTF0",1765979543697,5.11615558,2935.1,2935.0,0.70706347]
["bitfinex-derivatives","ETHF0:USTF0",1765979543899,1.90835558,2935.1,2935.0,0.70706347]
["bitfinex-derivatives","ETHF0:USTF0",1765979544103,0.00315558,2935.1,2935.0,3.11476347]
["bitfinex-derivatives","ETHF0:USTF0",1765979544302,1.86075558,2935.1,2935.0,0.00356347]
["bitfinex-derivatives","ETHF0:USTF0",1765979544504,1.86075558,2935.1,2935.0,0.70706347]
["bitfinex-derivatives","ETHF0:USTF0",1765979544700,0.93195558,2935.1,2935.0,0.70706347]
["bitfinex-derivatives","ETHF0:USTF0",1765979545405,0.00315558,2935.1,2935.0,3.11476347]
["bitfinex-derivatives","ETHF0:USTF0",1765979545807,0.91985558,2935.1,2935.0,1.92856347]
["bitfinex-derivatives","ETHF0:USTF0",1765979546108,0.00315558,2935.1,2935.0,3.11476347]
["bitfinex-derivatives","ETHF0:USTF0",1765979546303,0.90775558,2935.1,2935.0,3.11476347]
["bitfinex-derivatives","ETHF0:USTF0",1765979546801,0.00315558,2935.1,2935.0,3.11476347]
["bitfinex-derivatives","ETHF0:USTF0",1765979547000,0.90775558,2935.1,2935.0,3.11476347]
["bitfinex-derivatives","ETHF0:USTF0",1765979547397,3.2078,2935.8,2935.7,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765979547606,1.53066925,2936.5,2936.2,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765979547795,2.31790464,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979548601,1.1435,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979548800,1.14596011,2936.0,2935.9,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765979548998,0.00246011,2936.0,2935.9,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765979553708,1.14596011,2936.0,2935.9,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765979553913,0.00246011,2936.0,2935.9,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765979555515,2.27776925,2937.0,2936.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979555716,3.2078,2937.2,2937.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979556514,0.00388202,2937.2,2937.1,2.57568445]
["bitfinex-derivatives","ETHF0:USTF0",1765979556810,0.00388202,2937.2,2937.1,5.78348445]
["bitfinex-derivatives","ETHF0:USTF0",1765979557022,2.63668202,2937.2,2937.1,0.00288445]
["bitfinex-derivatives","ETHF0:USTF0",1765979557215,2.63668202,2937.2,2937.1,1.29608445]
["bitfinex-derivatives","ETHF0:USTF0",1765979557517,2.63668202,2937.2,2937.1,4.50388445]
["bitfinex-derivatives","ETHF0:USTF0",1765979557518,1.33708202,2937.2,2937.1,4.50388445]
["bitfinex-derivatives","ETHF0:USTF0",1765979557718,0.00388202,2937.2,2937.1,5.78348445]
["bitfinex-derivatives","ETHF0:USTF0",1765979557920,1.33708202,2937.2,2937.1,5.78348445]
["bitfinex-derivatives","ETHF0:USTF0",1765979558118,0.00388202,2937.2,2937.1,5.78348445]
["bitfinex-derivatives","ETHF0:USTF0",1765979558514,2.63668202,2937.2,2937.1,1.29608445]
["bitfinex-derivatives","ETHF0:USTF0",1765979559215,0.00388202,2937.2,2937.1,5.78348445]
["bitfinex-derivatives","ETHF0:USTF0",1765979560716,2.63668202,2937.2,2937.1,3.21068445]
["bitfinex-derivatives","ETHF0:USTF0",1765979561311,0.00388202,2937.2,2937.1,5.78348445]
["bitfinex-derivatives","ETHF0:USTF0",1765979564819,0.7471,2938.0,2937.3,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979565026,4.9085206,2938.4,2937.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979565714,1.7007206,2938.4,2937.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979565914,1.3332,2938.0,2937.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979566113,1.33594288,2938.0,2937.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979566713,2.63554288,2938.0,2937.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765979566914,1.33594288,2938.0,2937.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979567320,0.00274288,2938.0,2937.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979568321,2.6328,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979568620,2.63554288,2938.0,2937.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765979568822,2.6328,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979571027,0.74854288,2938.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979572322,3.38134288,2938.0,2937.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765979573224,0.00274288,2938.0,2937.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979573430,0.00274288,2938.0,2937.9,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765979574333,0.00510464,2938.2,2938.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979575028,1.33830464,2938.2,2938.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979575224,0.00510464,2938.2,2938.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979575430,0.00859398,2938.2,2938.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979575631,1.34179398,2938.2,2938.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979576726,0.00859398,2938.2,2938.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979577629,4.541,2938.7,2938.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979578034,5.8406,2938.7,2938.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765979578428,2.6328,2938.7,2938.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765979578628,1.33744258,2938.7,2938.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979579930,2.63704258,2938.7,2938.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979580729,3.3786,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979580929,3.3786,2938.5,2938.4,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765979581235,1.33744258,2938.7,2938.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979581435,0.00424258,2938.7,2938.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979581839,2.63704258,2938.7,2938.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979582135,3.3786,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979582326,0.00424258,2938.7,2938.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979582530,1.33744258,2938.7,2938.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1765979583744,3.3786,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979584243,3.3786,2938.5,2938.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1765979584635,3.3786,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979585232,3.5488,2938.5,2938.4,3.20391798]
["bitfinex-derivatives","ETHF0:USTF0",1765979585438,1.0978,2937.9,2937.8,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765979587440,2.2863,2937.6,2937.5,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765979588144,2.2863,2937.6,2937.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765979589448,1.1608,2937.3,2937.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1765979589834,2.2407,2937.3,2937.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1765979590145,2.2407,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979590551,2.2407,2937.2,2937.1,0.00288445]
["bitfinex-derivatives","ETHF0:USTF0",1765979593241,2.2407,2937.2,2936.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1765979593242,1.1608,2936.3,2936.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1765979593545,2.2407,2936.3,2936.2,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765979594341,2.24369536,2936.3,2936.2,4.3675377]
["bitfinex-derivatives","ETHF0:USTF0",1765979594641,0.00299536,2936.3,2936.2,5.4762377]
["bitfinex-derivatives","ETHF0:USTF0",1765979598343,4.3686,2937.5,2937.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765979598642,5.4485,2937.8,2937.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765979598838,5.4485,2937.8,2937.7,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765979599034,3.2078,2938.3,2938.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1765979599238,1.33098,2938.9,2938.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765979599440,2.41380983,2938.9,2938.8,0.00335583]
["bitfinex-derivatives","ETHF0:USTF0",1765979599635,1.1608,2938.1,2938.0,1.16160464]
["bitfinex-derivatives","ETHF0:USTF0",1765979599833,2.2407,2938.1,2938.0,3.21290464]
["bitfinex-derivatives","ETHF0:USTF0",1765979600041,2.2407,2938.3,2938.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765979600341,1.1608,2938.1,2938.0,1.16160464]
["bitfinex-derivatives","ETHF0:USTF0",1765979600642,1.1608,2938.1,2938.0,2.27359613]
["bitfinex-derivatives","ETHF0:USTF0",1765979600843,0.691,2938.5,2938.0,2.27359613]
["bitfinex-derivatives","ETHF0:USTF0",1765979601046,0.691,2938.5,2938.0,6.18169613]
["bitfinex-derivatives","ETHF0:USTF0",1765979601250,2.2407,2938.1,2938.0,4.37269613]
["bitfinex-derivatives","ETHF0:USTF0",1765979601543,1.1608,2938.1,2938.0,5.48139613]
["bitfinex-derivatives","ETHF0:USTF0",1765979601748,2.2407,2938.1,2938.0,0.00839613]
["bitfinex-derivatives","ETHF0:USTF0",1765979602645,5.4485,2938.1,2938.0,0.00839613]
["bitfinex-derivatives","ETHF0:USTF0",1765979604548,2.2407,2938.1,2938.0,0.00839613]
["bitfinex-derivatives","ETHF0:USTF0",1765979609558,2.2407,2937.3,2937.2,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1765979610557,1.1608,2937.3,2937.2,5.47633562]
["bitfinex-derivatives","ETHF0:USTF0",1765979610959,3.97364287,2937.3,2937.2,3.21113562]
["bitfinex-derivatives","ETHF0:USTF0",1765979611355,2.2407,2937.3,2937.2,3.21113562]
["bitfinex-derivatives","ETHF0:USTF0",1765979612067,2.2407,2937.3,2937.2,0.00333562]
["bitfinex-derivatives","ETHF0:USTF0",1765979613152,3.97364287,2937.3,2937.2,0.00333562]
["bitfinex-derivatives","ETHF0:USTF0",1765979615061,2.2407,2937.3,2937.2,0.00333562]
["bitfinex-derivatives","ETHF0:USTF0",1765979615853,2.0294,2937.3,2937.2,0.00333562]
["bitfinex-derivatives","ETHF0:USTF0",1765979618065,2.19967,2937.3,2937.2,0.00333562]
["bitfinex-derivatives","ETHF0:USTF0",1765979618455,1.19147,2937.3,2937.2,1.12273562]
["bitfinex-derivatives","ETHF0:USTF0",1765979618754,2.19967,2937.3,2937.2,0.00333562]
["bitfinex-derivatives","ETHF0:USTF0",1765979619162,2.0294,2937.3,2937.2,1.12273562]
["bitfinex-derivatives","ETHF0:USTF0",1765979619860,5.57994751,2937.5,2937.2,1.12273562]
["bitfinex-derivatives","ETHF0:USTF0",1765979619861,5.87640464,2937.5,2937.4,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765979620160,3.21290464,2937.5,2937.4,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765979620361,0.00510464,2937.5,2937.4,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765979622970,5.2372,2938.2,2938.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765979623966,5.2372,2938.2,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979624767,5.2372,2938.2,2938.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765979625559,5.2372,2938.2,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979625770,4.94074287,2937.9,2937.2,3.21113562]
["bitfinex-derivatives","ETHF0:USTF0",1765979626358,1.0212,2937.3,2937.2,4.33053562]
["bitfinex-derivatives","ETHF0:USTF0",1765979626563,2.0294,2937.3,2937.2,4.33053562]
["bitfinex-derivatives","ETHF0:USTF0",1765979626763,2.0294,2937.3,2937.2,1.12273562]
["bitfinex-derivatives","ETHF0:USTF0",1765979627368,1.0212,2937.3,2937.2,2.14083562]
["bitfinex-derivatives","ETHF0:USTF0",1765979628371,2.0294,2937.3,2937.2,1.12273562]
["bitfinex-derivatives","ETHF0:USTF0",1765979629174,2.6635,2937.5,2937.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765979629473,2.19965,2937.7,2937.6,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765979629663,2.19965,2937.7,2937.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765979630068,2.0294,2937.3,2937.2,4.33053562]
["bitfinex-derivatives","ETHF0:USTF0",1765979630465,1.0212,2937.3,2937.2,5.34863562]
["bitfinex-derivatives","ETHF0:USTF0",1765979631776,2.6635,2938.0,2937.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765979632163,1.0212,2938.0,2937.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765979632371,5.2372,2938.2,2938.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765979632565,5.2372,2938.2,2937.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1765979635775,2.0294,2937.6,2937.5,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765979635974,2.0294,2937.6,2937.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765979636277,1.0212,2937.6,2937.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765979638179,0.6341,2938.0,2937.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765979639680,0.6341,2938.0,2937.5,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1765979640475,3.2078,2938.2,2938.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765979640673,2.03450464,2938.4,2938.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765979641273,2.03450464,2938.4,2938.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765979641781,1.0212,2938.1,2938.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765979642182,2.0294,2938.1,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979642378,2.0294,2937.8,2937.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765979642576,1.19142,2938.2,2938.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765979642776,2.03450464,2938.4,2938.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765979642975,2.03450464,2938.4,2938.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765979643677,0.6341,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979643976,1.0212,2937.8,2937.7,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1765979644585,2.0294,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979644770,1.0082,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979644977,1.9261,2937.4,2937.3,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765979645177,3.2078,2938.3,2938.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765979645486,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979645682,1.93120464,2938.4,2938.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765979646481,1.92510464,2938.4,2938.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765979647378,1.92510464,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979647584,1.93020928,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979649479,1.9661,2938.0,2937.9,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765979649676,2.5647,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979649878,2.5647,2938.0,2937.9,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765979650079,1.9661,2938.0,2937.9,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765979650278,1.52957603,2938.3,2938.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1765979650279,1.899,2938.3,2938.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1765979651789,0.9076,2938.3,2938.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979652282,1.899,2938.3,2938.2,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979652486,1.899,2938.3,2938.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1765979652685,0.00510464,2938.4,2938.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979652686,0.91270464,2938.4,2938.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979652890,1.90410464,2938.4,2938.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979653084,1.90410464,2938.4,2938.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1765979653391,1.90410464,2938.4,2938.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765979653591,0.9076,2938.1,2938.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979654085,0.00510464,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979654086,1.90410464,2938.4,2938.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1765979654487,0.91270464,2938.4,2938.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979655088,1.90410464,2938.4,2938.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979655989,0.00510464,2938.4,2938.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979656189,0.91270464,2938.4,2938.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979656493,1.90410464,2938.4,2938.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979657493,0.91270464,2938.4,2938.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979657888,0.00510464,2938.4,2938.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979658192,0.00510464,2938.4,2938.3,3.41087603]
["bitfinex-derivatives","ETHF0:USTF0",1765979658387,1e-08,2938.4,2938.3,3.41087603]
["bitfinex-derivatives","ETHF0:USTF0",1765979659191,1e-08,2938.4,2938.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979660794,0.91052983,2938.9,2938.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979660989,1.90192983,2938.9,2938.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979661190,1.90192983,2938.9,2938.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1765979661596,1.90192983,2938.9,2938.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979661797,0.91052983,2938.9,2938.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979662098,0.00292983,2938.9,2938.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979662604,1.90192983,2938.9,2938.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979662902,1.90192983,2938.9,2938.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1765979663100,1.90192983,2938.9,2938.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979663702,0.91052983,2938.9,2938.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979663998,1.90192983,2938.9,2938.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979664405,1.90062983,2938.9,2938.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979664697,1.899,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979664902,1.899,2938.7,2938.6,0.95010464]
["bitfinex-derivatives","ETHF0:USTF0",1765979665103,0.00162983,2938.9,2938.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979665404,0.00162983,2938.9,2938.8,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765979665604,0.90922983,2938.9,2938.8,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765979666307,0.00162983,2938.9,2938.8,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765979666502,1e-08,2939.1,2939.0,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765979667603,0.003991,2939.1,2939.0,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765979669712,0.003991,2939.1,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979669713,1.5062,2939.0,2938.9,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979669905,0.003991,2939.1,2939.0,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765979673713,1.902991,2939.1,2939.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979673915,0.911591,2939.1,2939.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979674506,0.003991,2939.1,2939.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765979677413,1.730391,2939.1,2939.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979678418,0.003991,2939.1,2939.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979678720,0.003991,2939.1,2939.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765979678912,0.869391,2939.1,2939.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765979680619,0.003991,2939.1,2939.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765979681311,0.869391,2939.1,2939.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1765979681514,1.7264,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979681709,1.7264,2938.7,2938.6,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979681917,2.74531693,2938.7,2938.6,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979682213,2.40668,2939.0,2938.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979682521,1.88431693,2939.0,2938.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979682912,2.74531693,2939.0,2938.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979683412,2.2365,2939.0,2938.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765979683824,2.2365,2939.0,2938.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979684022,0.8654,2939.0,2938.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979684921,1.7264,2939.0,2938.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979685923,2.2365,2939.0,2938.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979686123,0.8654,2939.0,2938.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979686824,0.869391,2939.1,2939.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979687026,1.730391,2939.1,2939.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979688317,1.730391,2939.1,2939.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765979688516,1.7264,2938.9,2938.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765979688923,0.8654,2938.9,2938.8,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765979689731,0.869391,2939.1,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979689931,1.730391,2939.1,2939.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979692330,0.003991,2939.1,2939.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765979694040,0.17013,2939.8,2939.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765979694041,1.89653,2939.8,2939.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765979694337,1.89653,2939.8,2939.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765979694740,0.8654,2939.8,2939.7,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765979695132,1.729379,2939.8,2939.7,1.76896124]
["bitfinex-derivatives","ETHF0:USTF0",1765979695534,1.729379,2939.8,2939.7,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1765979695738,0.868379,2939.8,2939.7,1.76896124]
["bitfinex-derivatives","ETHF0:USTF0",1765979695939,1.729379,2939.8,2939.7,1.76896124]
["bitfinex-derivatives","ETHF0:USTF0",1765979696242,1.729379,2939.8,2939.7,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1765979696642,1.729379,2939.8,2939.7,1.76896124]
["bitfinex-derivatives","ETHF0:USTF0",1765979696844,1.729379,2939.8,2939.7,0.85286124]
["bitfinex-derivatives","ETHF0:USTF0",1765979697046,1.729379,2939.8,2939.7,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1765979697648,1.729379,2939.8,2939.7,0.85286124]
["bitfinex-derivatives","ETHF0:USTF0",1765979697845,1.729379,2939.8,2939.7,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1765979698038,0.8654,2939.0,2938.9,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1765979698238,1.7264,2939.0,2938.9,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765979698545,2.2365,2939.0,2938.9,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765979698936,2.2365,2939.0,2938.9,3.21080982]
["bitfinex-derivatives","ETHF0:USTF0",1765979699441,0.8654,2939.0,2938.9,4.97570982]
["bitfinex-derivatives","ETHF0:USTF0",1765979699641,1.7264,2939.0,2938.9,4.97570982]
["bitfinex-derivatives","ETHF0:USTF0",1765979699843,2.2365,2939.0,2938.9,4.97570982]
["bitfinex-derivatives","ETHF0:USTF0",1765979700149,2.2365,2939.0,2938.9,4.05960982]
["bitfinex-derivatives","ETHF0:USTF0",1765979700334,2.2365,2939.0,2938.9,3.21080982]
["bitfinex-derivatives","ETHF0:USTF0",1765979700541,2.2365,2939.0,2938.9,4.05960982]
["bitfinex-derivatives","ETHF0:USTF0",1765979701345,2.2365,2939.0,2938.9,4.97570982]
["bitfinex-derivatives","ETHF0:USTF0",1765979701550,0.68025,2939.5,2938.9,4.97570982]
["bitfinex-derivatives","ETHF0:USTF0",1765979701735,2.40665,2939.5,2939.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765979702041,0.8654,2939.0,2938.9,3.21080982]
["bitfinex-derivatives","ETHF0:USTF0",1765979702247,2.2365,2939.0,2938.9,3.21080982]
["bitfinex-derivatives","ETHF0:USTF0",1765979702446,2.2365,2939.0,2938.9,4.05960982]
["bitfinex-derivatives","ETHF0:USTF0",1765979702645,2.2365,2939.0,2938.9,4.97570982]
["bitfinex-derivatives","ETHF0:USTF0",1765979702842,2.2365,2939.0,2938.9,3.21080982]
["bitfinex-derivatives","ETHF0:USTF0",1765979703046,1.7264,2938.7,2938.6,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979703250,3.45894461,2938.7,2938.6,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979703447,2.74613845,2938.7,2938.6,0.00510464]
["bitfinex-derivatives","ETHF0:USTF0",1765979703647,2.74613845,2938.7,2938.6,0.00033661]
["bitfinex-derivatives","ETHF0:USTF0",1765979704051,2.74613845,2938.7,2938.6,0.85332898]
["bitfinex-derivatives","ETHF0:USTF0",1765979704244,2.74613845,2938.7,2938.6,0.00452898]
["bitfinex-derivatives","ETHF0:USTF0",1765979705453,1.7264,2938.7,2938.6,0.00452898]
["bitfinex-derivatives","ETHF0:USTF0",1765979707347,0.17019,2938.8,2938.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765979707547,0.17019,2938.8,2938.6,0.00452898]
["bitfinex-derivatives","ETHF0:USTF0",1765979707548,1.587,2938.7,2938.6,0.82602898]
["bitfinex-derivatives","ETHF0:USTF0",1765979707858,1.587,2938.7,2938.6,0.00452898]
["bitfinex-derivatives","ETHF0:USTF0",1765979708150,1.587,2938.7,2938.6,1.58932898]
["bitfinex-derivatives","ETHF0:USTF0",1765979708354,1.587,2938.7,2938.6,0.00452898]
["bitfinex-derivatives","ETHF0:USTF0",1765979708750,0.7721,2938.8,2938.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979708951,41.48028,2939.0,2938.7,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979708952,2.20858,2939.0,2938.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979709159,2.24368748,2939.5,2938.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979709351,0.7721,2939.0,2938.9,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765979709656,1.5939,2939.0,2938.9,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765979709857,1.5939,2939.0,2938.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979710051,0.7721,2938.7,2938.6,4.73792898]
["bitfinex-derivatives","ETHF0:USTF0",1765979710248,1.5939,2938.7,2938.6,4.73792898]
["bitfinex-derivatives","ETHF0:USTF0",1765979710449,1.2166,2939.0,2938.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979710650,4.8017,2939.3,2939.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765979710858,4.8017,2939.3,2938.6,3.21232898]
["bitfinex-derivatives","ETHF0:USTF0",1765979711258,4.8017,2939.3,2939.2,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979711654,1.5939,2939.3,2939.2,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979713856,2.104,2939.5,2939.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979714955,1.5939,2939.4,2939.3,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765979715459,1.5939,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979715658,1.5939,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979719863,1.5939,2939.1,2939.0,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765979720058,1.5939,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979722966,1.5939,2939.1,2939.0,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765979723365,1.5939,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979724263,1.5939,2938.8,2938.7,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765979727457,2.6134517,2938.8,2938.7,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765979727857,2.6134517,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979728163,1.5939,2938.2,2938.1,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765979728469,2.6134517,2938.2,2938.1,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765979729170,2.6134517,2938.2,2938.1,4.73780024]
["bitfinex-derivatives","ETHF0:USTF0",1765979730172,0.00510464,2938.4,2938.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979732961,1.59900464,2938.4,2938.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765979733472,1.59900464,2938.4,2938.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979734273,0.77720464,2938.4,2938.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979734964,1.59900464,2938.4,2938.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979735165,0.77720464,2938.4,2938.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979735569,0.00510464,2938.4,2938.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765979739079,1.55400464,2938.4,2938.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765979739277,0.00510464,2938.4,2938.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1765979742971,2.41347245,2939.5,2938.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979742972,0.68025,2939.5,2938.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979743169,2.22915,2939.5,2939.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979743570,8.2428,2939.6,2939.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979743571,6.5839,2939.6,2939.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979743775,5.8039,2939.6,2939.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979743970,0.00635293,2939.8,2939.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979744176,0.00635293,2939.8,2939.7,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765979745275,0.7689,2940.5,2940.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979745779,1.5489,2940.5,2940.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979746181,1.55299413,2940.5,2940.4,1.52549611]
["bitfinex-derivatives","ETHF0:USTF0",1765979748882,0.77299413,2940.5,2940.4,1.52549611]
["bitfinex-derivatives","ETHF0:USTF0",1765979749076,2.01799413,2940.5,2940.4,1.52549611]
["bitfinex-derivatives","ETHF0:USTF0",1765979749782,2.01799413,2940.5,2940.4,0.76329611]
["bitfinex-derivatives","ETHF0:USTF0",1765979750280,2.01799413,2940.5,2940.4,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1765979750571,2.01799413,2940.5,2940.4,0.76329611]
["bitfinex-derivatives","ETHF0:USTF0",1765979750777,2.01799413,2940.5,2940.4,1.52549611]
["bitfinex-derivatives","ETHF0:USTF0",1765979751777,2.01799413,2940.5,2940.4,0.76329611]
["bitfinex-derivatives","ETHF0:USTF0",1765979752085,2.01799413,2940.5,2940.4,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1765979752381,2.01799413,2940.5,2940.4,0.76329611]
["bitfinex-derivatives","ETHF0:USTF0",1765979752773,2.01799413,2940.5,2940.4,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1765979754586,2.01799413,2940.5,2940.4,0.76329611]
["bitfinex-derivatives","ETHF0:USTF0",1765979754884,2.01799413,2940.5,2940.4,1.52549611]
["bitfinex-derivatives","ETHF0:USTF0",1765979755185,2.01799413,2940.5,2940.4,0.76329611]
["bitfinex-derivatives","ETHF0:USTF0",1765979755885,2.01799413,2940.5,2940.4,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1765979757284,2.01799413,2940.5,2940.4,0.76329611]
["bitfinex-derivatives","ETHF0:USTF0",1765979757882,2.01799413,2940.5,2940.4,1.52549611]
["bitfinex-derivatives","ETHF0:USTF0",1765979758078,1.55299413,2940.5,2940.4,1.52549611]
["bitfinex-derivatives","ETHF0:USTF0",1765979758379,0.77299413,2940.5,2940.4,1.52549611]
["bitfinex-derivatives","ETHF0:USTF0",1765979758585,0.00409413,2940.5,2940.4,1.52549611]
["bitfinex-derivatives","ETHF0:USTF0",1765979760588,4.7567,2941.2,2941.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979760884,0.7689,2941.2,2941.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979761083,16.8199,2941.3,2941.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979761281,1.2339,2941.5,2941.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979761485,1.5489,2941.1,2941.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979761987,1.55179761,2941.1,2941.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979763777,0.77179761,2941.1,2941.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765979763984,0.77179761,2941.1,2941.0,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765979764291,0.00289761,2941.1,2941.0,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765979764588,0.00289761,2941.1,2941.0,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765979764792,0.74709761,2941.1,2941.0,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765979764979,1.49559761,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979765182,1.49559761,2941.1,2941.0,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765979765390,1.49559761,2941.1,2941.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765979766192,0.00289761,2941.1,2941.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1765979769590,1.50849761,2941.1,2941.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765979769995,0.77079761,2941.1,2941.0,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765979770191,0.00289761,2941.1,2941.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1765979771396,0.00289761,2941.1,2941.0,6.15750239]
["bitfinex-derivatives","ETHF0:USTF0",1765979771697,0.00289761,2941.1,2941.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765979771896,1.0204,2941.1,2941.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765979772903,0.00289761,2941.1,2941.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765979774399,0.00289761,2941.1,2941.0,6.17410239]
["bitfinex-derivatives","ETHF0:USTF0",1765979776596,1.0204,2941.1,2941.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765979776797,1.7883,2941.1,2941.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765979777103,2.526,2941.1,2941.0,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765979777600,2.526,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979777798,1.5056,2940.9,2940.8,0.00101051]
["bitfinex-derivatives","ETHF0:USTF0",1765979778015,3.54060478,2940.9,2940.8,0.00101051]
["bitfinex-derivatives","ETHF0:USTF0",1765979779001,6.74840478,2940.9,2940.8,0.00101051]
["bitfinex-derivatives","ETHF0:USTF0",1765979779205,1.04049137,2941.1,2941.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979779206,0.77489173,2941.1,2941.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979779397,1.79239412,2941.1,2941.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979779597,1.02449412,2941.1,2941.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979779805,2.53009412,2941.1,2941.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765979780303,2.53009412,2941.1,2941.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979780500,0.77489173,2941.1,2941.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979780699,1.51259173,2941.1,2941.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765979780896,0.7679,2940.9,2940.8,1.50831051]
["bitfinex-derivatives","ETHF0:USTF0",1765979781097,2.52310239,2940.9,2940.8,1.50831051]
["bitfinex-derivatives","ETHF0:USTF0",1765979781497,2.52310239,2940.9,2940.8,0.00101051]
["bitfinex-derivatives","ETHF0:USTF0",1765979781802,1.9365,2941.0,2940.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765979782003,1.5056,2940.9,2940.8,0.73861051]
["bitfinex-derivatives","ETHF0:USTF0",1765979782398,1.5056,2940.9,2940.8,0.00101051]
["bitfinex-derivatives","ETHF0:USTF0",1765979782801,3.54060478,2940.9,2940.8,0.00101051]
["bitfinex-derivatives","ETHF0:USTF0",1765979782999,2.52310239,2940.9,2940.8,0.00101051]
["bitfinex-derivatives","ETHF0:USTF0",1765979783202,0.00699173,2941.1,2941.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979783406,0.00699173,2941.1,2941.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1765979783804,0.00699173,2941.1,2941.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765979784100,1.52630275,2941.7,2941.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765979784293,5.1443,2941.5,2941.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979784503,1.9365,2941.5,2941.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979784905,4.4066,2941.5,2941.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979785107,5.14715307,2941.5,2941.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979785499,0.7679,2941.1,2941.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979785999,3.64155307,2941.5,2941.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979787101,1.5056,2941.1,2941.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979787406,1.9365,2940.5,2940.4,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1765979787601,1.9365,2940.5,2940.4,0.73999611]
["bitfinex-derivatives","ETHF0:USTF0",1765979787806,1.9365,2940.5,2940.4,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1765979788498,1.9365,2940.5,2940.4,0.73999611]
["bitfinex-derivatives","ETHF0:USTF0",1765979788702,1.9365,2940.5,2940.4,0.00239611]
["bitfinex-derivatives","ETHF0:USTF0",1765979790103,3.2078,2940.6,2940.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1765979790310,0.00101052,2940.7,2940.6,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765979802418,0.00285307,2941.5,2941.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979802617,0.7533,2942.0,2941.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979802920,3.2078,2942.4,2942.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765979803218,3.2078,2942.4,2942.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979803421,3.9611,2942.4,2942.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979803621,4.6817,2942.8,2942.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979803819,4.68580755,2942.8,2942.7,1.4892637]
["bitfinex-derivatives","ETHF0:USTF0",1765979804323,12.2121103,2942.8,2942.7,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1765979805420,10.68580755,2942.8,2942.7,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1765979808326,12.2121103,2942.8,2942.7,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1765979808829,4.68580755,2942.8,2942.7,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1765979809022,0.7533,2942.2,2942.1,1.49100464]
["bitfinex-derivatives","ETHF0:USTF0",1765979809214,1.4739,2942.2,2942.1,1.49100464]
["bitfinex-derivatives","ETHF0:USTF0",1765979809413,1.9088,2942.5,2942.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765979809622,1.9088,2942.5,2942.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979810025,3.21190755,2942.8,2942.4,1.48927066]
["bitfinex-derivatives","ETHF0:USTF0",1765979810217,4.68580755,2942.8,2942.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765979810418,1.9088,2942.5,2942.4,0.00337066]
["bitfinex-derivatives","ETHF0:USTF0",1765979810820,1.9088,2942.5,2942.4,0.74907066]
["bitfinex-derivatives","ETHF0:USTF0",1765979811624,1.9088,2943.5,2942.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765979811930,1.4739,2943.1,2943.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979812228,1.4739,2943.1,2943.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765979812521,1.9088,2943.0,2942.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765979812728,0.7533,2942.7,2942.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765979812927,1.4739,2942.7,2942.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979813119,1.9088,2943.0,2942.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765979813926,1.9088,2943.0,2942.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765979814127,1.9088,2943.0,2942.9,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979814328,0.00294622,2943.1,2943.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765979814528,1.4739,2943.6,2943.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979815428,1.4782716,2943.6,2943.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979815834,0.7576716,2943.6,2943.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979816534,1.4782716,2943.6,2943.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979817338,0.7533,2943.3,2943.2,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765979818034,1.9088,2943.5,2943.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765979818237,1.9088,2943.5,2943.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979818431,1.9088,2943.5,2943.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765979818633,1.9088,2943.5,2943.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979818937,0.7533,2943.5,2943.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979819329,0.7533,2943.5,2943.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979819330,1.4739,2943.3,2943.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979820438,0.7533,2943.3,2943.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979820628,1.9088,2943.5,2943.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765979820829,0.7576716,2943.6,2943.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979821242,0.0043716,2943.6,2943.5,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1765979822240,4.6817,2944.3,2944.2,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979822438,1.9088,2944.5,2944.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979822937,1.9088,2944.5,2944.0,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979823134,0.7533,2944.1,2944.0,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979823331,1.4739,2944.1,2944.0,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979823534,1.4739,2943.4,2943.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765979823734,1.4739,2943.4,2943.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765979823926,1.4739,2943.4,2943.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765979825132,1.5693,2943.2,2943.1,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979825529,1.5693,2943.2,2943.1,1.51629588]
["bitfinex-derivatives","ETHF0:USTF0",1765979826431,2.0042,2943.5,2943.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765979826637,0.7791,2943.5,2943.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765979826831,0.78416669,2943.6,2943.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765979827440,1.57436669,2943.6,2943.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765979828437,1.4607,2943.2,2943.1,1.47119588]
["bitfinex-derivatives","ETHF0:USTF0",1765979828739,1.4607,2943.2,2943.1,0.72659588]
["bitfinex-derivatives","ETHF0:USTF0",1765979828938,0.00506669,2943.6,2943.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765979829133,0.00353642,2944.5,2944.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765979829134,3.21133642,2944.5,2944.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765979829332,0.00353642,2944.5,2944.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765979830431,1.46423642,2944.5,2944.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765979830637,1.93333642,2944.5,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979830833,0.47263642,2944.5,2944.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765979831140,1.4607,2944.4,2944.3,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765979831336,0.7178,2944.4,2944.3,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765979831641,0.00353642,2944.5,2944.4,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765979835335,4.6685,2945.2,2945.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765979836038,3.2078,2945.2,2945.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765979836429,1.9298,2945.0,2944.9,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979837537,1.9298,2945.0,2944.9,0.00769846]
["bitfinex-derivatives","ETHF0:USTF0",1765979838444,1.9298,2945.0,2944.9,0.72919846]
["bitfinex-derivatives","ETHF0:USTF0",1765979838642,3.21106538,2945.2,2945.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765979838838,4.67176538,2945.2,2945.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765979839343,1.9298,2945.0,2944.9,0.00769846]
["bitfinex-derivatives","ETHF0:USTF0",1765979842847,2.09963,2945.0,2944.9,0.00769846]
["bitfinex-derivatives","ETHF0:USTF0",1765979843045,1.4607,2944.3,2944.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765979844050,1.4607,2944.3,2944.2,3.93199017]
["bitfinex-derivatives","ETHF0:USTF0",1765979844644,1.4607,2944.3,2944.2,3.21049017]
["bitfinex-derivatives","ETHF0:USTF0",1765979844842,1.4607,2944.3,2944.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765979844843,1.4607,2944.1,2944.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765979845848,1.4607,2944.1,2944.0,0.00311157]
["bitfinex-derivatives","ETHF0:USTF0",1765979846044,0.4691,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979846246,1.4607,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979846448,1.9298,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979846847,1.9298,2943.0,2942.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765979846848,1.4607,2942.4,2942.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765979847046,0.00509588,2942.6,2942.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765979847253,3.2078,2944.2,2943.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765979847445,3.2078,2944.2,2943.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765979847648,3.2078,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979848049,3.21072889,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979848355,3.21582476,2944.2,2943.6,3.21289588]
["bitfinex-derivatives","ETHF0:USTF0",1765979848654,3.21582476,2944.2,2943.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979848845,3.21582476,2944.2,2943.6,3.21289588]
["bitfinex-derivatives","ETHF0:USTF0",1765979849046,3.21582476,2944.2,2943.6,0.72659588]
["bitfinex-derivatives","ETHF0:USTF0",1765979849047,0.7178,2943.7,2943.6,0.72659588]
["bitfinex-derivatives","ETHF0:USTF0",1765979849247,1.4607,2943.7,2943.6,0.72659588]
["bitfinex-derivatives","ETHF0:USTF0",1765979849851,1.4607,2943.7,2943.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979850247,1.4607,2943.7,2943.6,0.72659588]
["bitfinex-derivatives","ETHF0:USTF0",1765979850445,3.2078,2943.9,2943.6,1.47119588]
["bitfinex-derivatives","ETHF0:USTF0",1765979850859,0.7178,2943.7,2943.6,1.47119588]
["bitfinex-derivatives","ETHF0:USTF0",1765979851250,4.6685,2943.9,2943.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765979851657,0.00802476,2944.2,2944.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765979851658,0.72582476,2944.2,2944.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765979852758,1.46872476,2944.2,2943.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979853147,4.6685,2944.0,2943.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765979853355,5.1376,2944.0,2943.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979854459,4.6685,2943.7,2943.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979856863,1.9039,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979857060,1.9039,2943.0,2942.3,0.00240574]
["bitfinex-derivatives","ETHF0:USTF0",1765979857367,1.9039,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979857562,1.9039,2943.0,2942.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765979858066,5.1117,2943.0,2942.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1765979858362,1.4613,2942.8,2942.7,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979860062,0.7171,2942.8,2942.7,1.52199588]
["bitfinex-derivatives","ETHF0:USTF0",1765979860262,0.7171,2943.0,2942.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979860470,3.2078,2943.3,2942.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979860665,3.9249,2943.3,2943.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979860964,3.2078,2943.3,2943.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979861568,3.9249,2943.7,2943.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979861767,3.2078,2943.7,2943.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979862371,4.394,2944.0,2943.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979862668,0.00802476,2944.2,2944.1,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979863870,0.00802476,2944.2,2944.1,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765979868874,1.46932476,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979869974,0.72512476,2944.2,2944.1,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765979870170,0.00802476,2944.2,2944.1,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765979870572,5.1117,2945.0,2944.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979870976,5.1117,2945.0,2944.3,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1765979871570,0.00509588,2944.9,2944.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979871780,0.00509588,2944.9,2944.4,3.21289588]
["bitfinex-derivatives","ETHF0:USTF0",1765979872269,0.7171,2944.5,2944.4,4.72979588]
["bitfinex-derivatives","ETHF0:USTF0",1765979872474,0.00509588,2944.9,2944.4,4.72979588]
["bitfinex-derivatives","ETHF0:USTF0",1765979872770,0.7171,2944.5,2944.4,4.72979588]
["bitfinex-derivatives","ETHF0:USTF0",1765979873076,0.00509588,2944.9,2944.4,4.72979588]
["bitfinex-derivatives","ETHF0:USTF0",1765979873582,1.4613,2944.5,2944.4,4.72979588]
["bitfinex-derivatives","ETHF0:USTF0",1765979873782,0.00509588,2944.9,2944.4,4.72979588]
["bitfinex-derivatives","ETHF0:USTF0",1765979876183,0.7171,2944.5,2944.4,4.72979588]
["bitfinex-derivatives","ETHF0:USTF0",1765979876575,0.00509588,2944.9,2944.4,4.72979588]
["bitfinex-derivatives","ETHF0:USTF0",1765979877176,1.4613,2944.5,2944.4,4.72979588]
["bitfinex-derivatives","ETHF0:USTF0",1765979877778,0.7171,2944.5,2944.4,4.72979588]
["bitfinex-derivatives","ETHF0:USTF0",1765979877980,0.00509588,2944.9,2944.4,1.52199588]
["bitfinex-derivatives","ETHF0:USTF0",1765979878284,0.7171,2944.5,2944.4,1.52199588]
["bitfinex-derivatives","ETHF0:USTF0",1765979878784,1.4613,2944.5,2944.4,1.52199588]
["bitfinex-derivatives","ETHF0:USTF0",1765979879186,0.7171,2944.5,2944.4,1.52199588]
["bitfinex-derivatives","ETHF0:USTF0",1765979880274,1.4613,2944.5,2944.4,1.52199588]
["bitfinex-derivatives","ETHF0:USTF0",1765979880477,1.9039,2944.5,2944.4,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979880779,4.6691,2944.7,2944.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979881182,3.2078,2944.7,2944.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979881394,0.00509588,2944.9,2944.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979881583,0.72219588,2944.9,2944.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979882783,1.46639588,2944.9,2944.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979883789,0.00337589,2945.0,2944.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979883991,3.2078,2945.9,2945.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979884196,3.2078,2946.3,2946.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765979884392,3.2078,2946.6,2946.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765979884592,3.2078,2946.9,2946.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765979884898,3.21130386,2946.9,2946.8,1.53449317]
["bitfinex-derivatives","ETHF0:USTF0",1765979885391,4.69060386,2946.9,2946.8,0.00329317]
["bitfinex-derivatives","ETHF0:USTF0",1765979886394,1.4793,2946.7,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979886691,1.4793,2946.7,2946.1,1.52054132]
["bitfinex-derivatives","ETHF0:USTF0",1765979886905,1.4793,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979887212,1.48439588,2946.7,2946.2,3.2165087]
["bitfinex-derivatives","ETHF0:USTF0",1765979887504,0.00509588,2946.7,2946.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765979887704,3.21130386,2946.9,2946.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765979887898,3.21130386,2946.9,2946.8,3.05174132]
["bitfinex-derivatives","ETHF0:USTF0",1765979887899,0.00350386,2946.9,2946.8,3.05174132]
["bitfinex-derivatives","ETHF0:USTF0",1765979888299,0.00350386,2946.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979888300,1.5327,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979888502,0.7914,2946.5,2946.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765979888702,0.7914,2946.5,2946.4,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765979889205,0.00350386,2946.9,2946.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765979889502,1.5327,2946.3,2946.2,1.5526087]
["bitfinex-derivatives","ETHF0:USTF0",1765979889704,1.5327,2946.3,2946.2,0.0087087]
["bitfinex-derivatives","ETHF0:USTF0",1765979891199,4.7405,2946.3,2946.2,0.0087087]
["bitfinex-derivatives","ETHF0:USTF0",1765979892910,1.5327,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979893213,1.5327,2945.9,2945.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765979893511,1.5327,2945.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979893906,1.5327,2945.9,2945.8,3.21107185]
["bitfinex-derivatives","ETHF0:USTF0",1765979894713,4.7405,2945.9,2945.8,0.00327185]
["bitfinex-derivatives","ETHF0:USTF0",1765979894909,1.5327,2945.7,2945.6,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979895106,1.2638,2945.5,2945.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765979895312,4.4716,2945.5,2945.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765979895513,4.4716,2945.5,2945.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765979895514,5.2129,2945.5,2945.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765979895811,2.0051,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979896009,2.0051,2945.5,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979898211,5.2129,2945.5,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979898915,0.7914,2944.9,2944.8,1.54899588]
["bitfinex-derivatives","ETHF0:USTF0",1765979899410,3.22307132,2944.9,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979899604,1.70253,2944.9,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979901115,1.5327,2944.9,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979902827,0.7914,2944.9,2944.8,1.54899588]
["bitfinex-derivatives","ETHF0:USTF0",1765979903118,5.2129,2945.0,2944.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765979903312,5.2129,2945.0,2944.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765979904426,1.5327,2944.9,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979905535,0.7914,2944.9,2944.8,1.54899588]
["bitfinex-derivatives","ETHF0:USTF0",1765979905719,4.4716,2945.0,2944.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765979905919,1.5327,2944.9,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979910334,3.05551194,2944.9,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979912635,1.5327,2944.9,2944.8,0.75649588]
["bitfinex-derivatives","ETHF0:USTF0",1765979913038,4.4716,2945.0,2944.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765979913231,3.9992,2945.0,2944.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765979913833,4.7405,2945.0,2944.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765979914336,4.7405,2945.3,2945.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765979914537,4.7405,2945.3,2945.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765979914738,3.9992,2945.3,2945.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765979915133,4.7646,2945.3,2945.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765979915638,1.5408,2944.9,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979915938,0.7754,2944.9,2944.8,1.50559588]
["bitfinex-derivatives","ETHF0:USTF0",1765979916144,1.5408,2944.9,2944.8,0.73889588]
["bitfinex-derivatives","ETHF0:USTF0",1765979916838,1.5408,2944.9,2944.8,1.50559588]
["bitfinex-derivatives","ETHF0:USTF0",1765979918739,1.5408,2944.9,2944.8,0.73889588]
["bitfinex-derivatives","ETHF0:USTF0",1765979918947,1.5408,2944.9,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979919237,1.5408,2944.9,2944.8,0.73889588]
["bitfinex-derivatives","ETHF0:USTF0",1765979919444,1.5408,2944.9,2944.8,1.50559588]
["bitfinex-derivatives","ETHF0:USTF0",1765979920040,4.7486,2945.3,2945.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765979920643,0.7754,2944.9,2944.8,1.50559588]
["bitfinex-derivatives","ETHF0:USTF0",1765979921242,1.5408,2944.9,2944.8,1.50559588]
["bitfinex-derivatives","ETHF0:USTF0",1765979921438,1.5408,2944.9,2944.8,0.73889588]
["bitfinex-derivatives","ETHF0:USTF0",1765979921739,1.5408,2944.9,2944.8,1.50559588]
["bitfinex-derivatives","ETHF0:USTF0",1765979922137,1.5408,2944.9,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979922538,1.5408,2944.9,2944.8,1.50559588]
["bitfinex-derivatives","ETHF0:USTF0",1765979922739,1.5408,2944.9,2944.8,0.73889588]
["bitfinex-derivatives","ETHF0:USTF0",1765979923238,1.5408,2944.9,2944.8,0.00509588]
["bitfinex-derivatives","ETHF0:USTF0",1765979929640,1.5408,2944.8,2943.9,2.90320078]
["bitfinex-derivatives","ETHF0:USTF0",1765979929846,1.9713,2944.0,2943.9,4.40370078]
["bitfinex-derivatives","ETHF0:USTF0",1765979930047,1.9713,2944.0,2943.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765979930547,3.6383,2944.5,2943.9,4.40370078]
["bitfinex-derivatives","ETHF0:USTF0",1765979930748,3.64640355,2944.5,2943.9,4.41128262]
["bitfinex-derivatives","ETHF0:USTF0",1765979931052,5.18720355,2944.5,2944.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765979931355,1.97940355,2944.5,2944.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765979931651,0.00810355,2944.5,2944.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765979931853,0.00810355,2944.5,2944.4,3.02331194]
["bitfinex-derivatives","ETHF0:USTF0",1765979932149,0.00810355,2944.5,2944.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765979934451,0.85976204,2945.7,2945.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765979934658,3.2078,2946.7,2946.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765979934949,0.4305,2949.0,2948.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765979935142,0.4305,2949.0,2948.3,1.52281194]
["bitfinex-derivatives","ETHF0:USTF0",1765979935338,0.4305,2948.5,2948.3,4.53155623]
["bitfinex-derivatives","ETHF0:USTF0",1765979935543,0.4332373,2948.5,2948.3,3.01272756]
["bitfinex-derivatives","ETHF0:USTF0",1765979935754,1.5408,2948.4,2948.3,3.01272756]
["bitfinex-derivatives","ETHF0:USTF0",1765979936053,1.5408,2948.4,2948.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1765979936356,0.4332373,2948.5,2948.3,0.00398327]
["bitfinex-derivatives","ETHF0:USTF0",1765979936548,0.4332373,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979936948,0.00094123,2948.7,2948.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979937248,0.4305,2949.0,2948.6,1.52281194]
["bitfinex-derivatives","ETHF0:USTF0",1765979937553,0.4305,2950.0,2948.9,4.73061194]
["bitfinex-derivatives","ETHF0:USTF0",1765979937756,0.4305,2951.0,2949.9,3.04562388]
["bitfinex-derivatives","ETHF0:USTF0",1765979937942,0.4305,2951.0,2950.8,1.52281194]
["bitfinex-derivatives","ETHF0:USTF0",1765979937943,0.43483096,2951.0,2950.8,1.52281194]
["bitfinex-derivatives","ETHF0:USTF0",1765979938148,0.7754,2950.9,2950.8,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1765979938443,0.43483096,2951.0,2950.8,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1765979938648,0.00433096,2951.0,2950.9,1.52281194]
["bitfinex-derivatives","ETHF0:USTF0",1765979938843,0.00433096,2951.0,2950.9,7.52281194]
["bitfinex-derivatives","ETHF0:USTF0",1765979939045,0.00433096,2951.0,2950.9,4.4309988]
["bitfinex-derivatives","ETHF0:USTF0",1765979939246,0.00433096,2951.0,2950.8,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1765979939653,1.5408,2950.9,2950.8,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1765979939849,0.00433096,2951.0,2950.8,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1765979940045,1.5408,2950.9,2950.8,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1765979940253,1.5408,2950.9,2949.3,0.27272679]
["bitfinex-derivatives","ETHF0:USTF0",1765979940254,1.5408,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979940546,0.4305,2950.2,2948.0,25.28081194]
["bitfinex-derivatives","ETHF0:USTF0",1765979940547,5.16111194,2950.2,2949.7,2.88369346]
["bitfinex-derivatives","ETHF0:USTF0",1765979940750,0.16964,2948.3,2947.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765979940948,0.27240063,2950.2,2947.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765979940949,1.52281194,2947.9,2947.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765979941144,1.52281194,2947.3,2947.2,0.45016742]
["bitfinex-derivatives","ETHF0:USTF0",1765979941354,1.52281194,2947.3,2946.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765979941355,3.04562388,2947.3,2947.0,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765979941547,1.52281194,2947.1,2946.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765979941846,1.52281194,2946.7,2946.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765979942049,6.25342388,2946.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979942254,3.2078,2945.1,2944.9,0.45125881]
["bitfinex-derivatives","ETHF0:USTF0",1765979942447,1.52281194,2945.0,2944.9,0.45125881]
["bitfinex-derivatives","ETHF0:USTF0",1765979942645,3.21056763,2945.1,2944.9,3.65905881]
["bitfinex-derivatives","ETHF0:USTF0",1765979942860,2.88808692,2945.1,2944.9,3.65905881]
["bitfinex-derivatives","ETHF0:USTF0",1765979943546,2.56142518,2945.1,2944.9,3.65905881]
["bitfinex-derivatives","ETHF0:USTF0",1765979943745,2.644e-05,2945.1,2944.9,3.65905881]
["bitfinex-derivatives","ETHF0:USTF0",1765979943946,3.2078,2945.9,2945.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765979944146,3.2078,2946.3,2945.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765979944347,3.2078,2946.0,2945.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765979944551,3.2078,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979944847,0.00929629,2946.3,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979945247,0.00929629,2946.3,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979946043,3.2078,2946.2,2945.7,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765979946357,3.2078,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979946853,3.2078,2946.2,2945.7,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765979947156,3.2078,2945.8,2945.7,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765979948249,0.16979,2945.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979948451,2.55589618,2945.1,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979948653,3.2078,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979949361,3.2078,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979949557,3.2078,2945.2,2944.8,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765979949750,5.76369618,2945.2,2944.8,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765979950854,5.76369618,2945.2,2944.9,0.00385881]
["bitfinex-derivatives","ETHF0:USTF0",1765979952659,0.16983,2945.1,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979952958,3.2078,2944.4,2944.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765979953161,2.937,2946.1,2944.3,4.32799409]
["bitfinex-derivatives","ETHF0:USTF0",1765979953162,3.2078,2945.3,2944.3,4.32799409]
["bitfinex-derivatives","ETHF0:USTF0",1765979953361,3.2078,2945.3,2944.9,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765979953755,3.2078,2945.3,2944.9,1.01708388]
["bitfinex-derivatives","ETHF0:USTF0",1765979954661,0.0050868,2945.4,2944.9,1.01708388]
["bitfinex-derivatives","ETHF0:USTF0",1765979959263,2.7448,2945.0,2944.9,1.01708388]
["bitfinex-derivatives","ETHF0:USTF0",1765979959653,1.3724,2945.0,2944.9,4.22488388]
["bitfinex-derivatives","ETHF0:USTF0",1765979959858,2.7448,2945.0,2944.9,4.22488388]
["bitfinex-derivatives","ETHF0:USTF0",1765979960063,1.3724,2945.0,2944.9,4.22488388]
["bitfinex-derivatives","ETHF0:USTF0",1765979960263,2.7258,2945.0,2944.9,3.21168388]
["bitfinex-derivatives","ETHF0:USTF0",1765979960764,3.2078,2945.2,2945.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765979960960,0.0050868,2945.4,2945.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765979961163,0.0050868,2945.4,2945.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765979962070,0.0050868,2945.4,2944.9,3.21168388]
["bitfinex-derivatives","ETHF0:USTF0",1765979964269,0.0050868,2945.4,2945.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1765979965075,3.2078,2946.2,2946.0,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765979965261,3.2078,2946.2,2946.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765979965462,44.0078,2946.5,2946.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1765979965662,3.2078,2946.5,2946.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1765979966074,3.2128868,2946.5,2946.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1765979967767,0.0050868,2946.5,2946.2,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765979968369,0.0050868,2946.5,2946.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1765979968768,0.0050868,2946.5,2946.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765979968970,3.2128868,2946.5,2946.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1765979969170,3.2128868,2946.5,2946.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765979969772,9.49e-06,2946.3,2946.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1765979970275,9.49e-06,2946.3,2946.2,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765979972976,3.2078,2947.3,2946.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1765979973179,3.2078,2947.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979973180,3.2078,2947.6,2947.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765979973473,3.2078,2947.6,2947.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1765979973679,3.2078,2947.9,2947.8,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1765979974071,0.0038916,2947.9,2947.8,4.28495116]
["bitfinex-derivatives","ETHF0:USTF0",1765979974672,1.0916916,2947.9,2947.8,4.22375116]
["bitfinex-derivatives","ETHF0:USTF0",1765979975172,0.0038916,2947.9,2947.8,5.93375116]
["bitfinex-derivatives","ETHF0:USTF0",1765979975373,5.3872916,2947.9,2947.8,0.00275116]
["bitfinex-derivatives","ETHF0:USTF0",1765979975572,2.1756,2947.7,2947.6,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765979975768,1.0878,2947.7,2947.6,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765979975971,4.2814916,2947.9,2947.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765979976271,0.0038916,2947.9,2947.8,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765979976774,0.0038916,2947.9,2947.8,2.69130501]
["bitfinex-derivatives","ETHF0:USTF0",1765979976968,1.0736916,2947.9,2947.8,0.98130501]
["bitfinex-derivatives","ETHF0:USTF0",1765979977171,2.1259916,2947.9,2947.8,4.18910501]
["bitfinex-derivatives","ETHF0:USTF0",1765979977370,5.3337916,2947.9,2947.8,4.18910501]
["bitfinex-derivatives","ETHF0:USTF0",1765979978677,5.3337916,2947.9,2947.8,3.21130501]
["bitfinex-derivatives","ETHF0:USTF0",1765979978879,5.5034516,2947.9,2947.8,0.00350501]
["bitfinex-derivatives","ETHF0:USTF0",1765979979281,11.5034516,2947.9,2947.8,0.00350501]
["bitfinex-derivatives","ETHF0:USTF0",1765979979780,3.2116916,2947.9,2947.8,4.18910501]
["bitfinex-derivatives","ETHF0:USTF0",1765979980076,5.2446916,2947.9,2947.8,3.21130501]
["bitfinex-derivatives","ETHF0:USTF0",1765979980676,5.4143516,2947.9,2947.8,3.21130501]
["bitfinex-derivatives","ETHF0:USTF0",1765979980973,11.4143516,2947.9,2947.6,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765979981173,0.981,2947.0,2946.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1765979981374,0.981,2947.0,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979982072,0.981,2946.8,2946.7,3.2120465]
["bitfinex-derivatives","ETHF0:USTF0",1765979982279,1.9457,2946.8,2946.7,3.2120465]
["bitfinex-derivatives","ETHF0:USTF0",1765979982578,7.9457,2946.8,2946.7,0.0042465]
["bitfinex-derivatives","ETHF0:USTF0",1765979983388,2.08153,2946.7,2946.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765979983577,1.8942,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979983884,0.9471,2946.1,2946.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765979984385,0.9471,2946.1,2946.0,4.22372998]
["bitfinex-derivatives","ETHF0:USTF0",1765979985877,0.9136,2946.1,2946.0,4.22372998]
["bitfinex-derivatives","ETHF0:USTF0",1765979986076,1.8272,2946.1,2946.0,4.22372998]
["bitfinex-derivatives","ETHF0:USTF0",1765979986485,0.9136,2946.1,2946.0,4.22372998]
["bitfinex-derivatives","ETHF0:USTF0",1765979987790,1.72485422,2946.2,2946.0,5.93372998]
["bitfinex-derivatives","ETHF0:USTF0",1765979988384,1.72485422,2946.2,2946.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765979988583,2.58625422,2946.2,2946.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765979989181,0.8442,2946.1,2945.8,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765979989380,3.47195422,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979989581,5.22495422,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979989884,3.5001,2945.9,2945.8,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765979990188,3.5001,2945.9,2945.8,0.00921812]
["bitfinex-derivatives","ETHF0:USTF0",1765979990388,1.753,2945.9,2945.8,3.21701812]
["bitfinex-derivatives","ETHF0:USTF0",1765979990782,4.9608,2945.9,2945.8,3.21701812]
["bitfinex-derivatives","ETHF0:USTF0",1765979990982,4.9608,2945.9,2945.8,4.92701812]
["bitfinex-derivatives","ETHF0:USTF0",1765979991285,6.7079,2945.9,2945.8,3.21701812]
["bitfinex-derivatives","ETHF0:USTF0",1765979991583,3.5001,2945.9,2945.8,3.21701812]
["bitfinex-derivatives","ETHF0:USTF0",1765979992787,3.5001,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979992978,1.753,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765979993178,1.753,2944.9,2944.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765979993375,3.5001,2944.9,2944.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765979993788,4.93265422,2945.0,2944.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765979993789,1.753,2944.6,2944.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765979993980,1.753,2944.6,2944.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765979994180,0.00250561,2944.9,2944.5,4.33537411]
["bitfinex-derivatives","ETHF0:USTF0",1765979994995,0.00250561,2944.9,2944.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765979995689,1.753,2944.6,2944.5,0.98097411]
["bitfinex-derivatives","ETHF0:USTF0",1765979996278,1.753,2944.6,2944.5,2.69097411]
["bitfinex-derivatives","ETHF0:USTF0",1765979996681,0.00250561,2944.9,2944.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765979996883,1.75550561,2944.9,2944.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765979997082,1.75550561,2944.9,2944.5,0.98097411]
["bitfinex-derivatives","ETHF0:USTF0",1765979997585,0.00250561,2944.9,2944.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765979998490,1.75550561,2944.9,2944.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765979998792,0.00250561,2944.9,2944.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765979998983,1.75550561,2944.9,2944.5,0.98097411]
["bitfinex-derivatives","ETHF0:USTF0",1765979999382,1.75550561,2944.9,2944.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765979999588,3.50260561,2944.9,2944.5,0.98097411]
["bitfinex-derivatives","ETHF0:USTF0",1765979999788,1.753,2944.6,2944.5,0.98097411]
["bitfinex-derivatives","ETHF0:USTF0",1765979999986,0.00250561,2944.9,2944.5,4.33537411]
["bitfinex-derivatives","ETHF0:USTF0",1765980000585,0.00250561,2944.9,2944.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765980000785,0.00250561,2944.9,2944.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765980001389,1.75550561,2944.9,2944.5,0.98097411]
["bitfinex-derivatives","ETHF0:USTF0",1765980001585,0.00250561,2944.9,2944.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765980001791,6.7079,2945.9,2945.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765980002084,1.72485422,2945.7,2945.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765980002285,5.22495422,2945.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980002494,4.9608,2945.9,2945.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1765980002692,8.43275422,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980002884,8.43688167,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980003082,0.00412745,2945.9,2945.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1765980004986,1.72485422,2946.8,2946.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765980005192,4.93265422,2947.7,2947.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765980005391,4.93265422,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980005590,5.50205422,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980005896,3.2078,2948.4,2947.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765980006096,3.21106904,2948.4,2948.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1765980006392,3.21106904,2948.4,2948.3,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765980006596,6.88252326,2948.4,2948.1,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980006795,4.93592326,2948.4,2948.3,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765980006992,6.88252326,2948.4,2948.1,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980007189,5.15766904,2948.4,2948.1,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980007387,1.51963728,2948.2,2948.1,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980007588,1.51963728,2948.2,2948.1,1.9140868]
["bitfinex-derivatives","ETHF0:USTF0",1765980007789,0.00326904,2948.4,2948.1,1.9140868]
["bitfinex-derivatives","ETHF0:USTF0",1765980007986,3.7772,2948.2,2948.1,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980008186,3.7772,2948.2,2947.6,3.21124063]
["bitfinex-derivatives","ETHF0:USTF0",1765980008384,5.29683728,2947.7,2947.6,0.00344063]
["bitfinex-derivatives","ETHF0:USTF0",1765980008591,3.46623728,2947.7,2947.6,0.00344063]
["bitfinex-derivatives","ETHF0:USTF0",1765980008796,1.51963728,2948.0,2947.6,3.88424063]
["bitfinex-derivatives","ETHF0:USTF0",1765980008997,1.10986904,2948.4,2947.9,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765980009195,0.00326904,2948.4,2948.3,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765980009496,0.00326904,2948.4,2948.3,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765980009696,0.00326904,2948.4,2948.3,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765980011989,5.34420632,2948.4,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980012189,0.00326904,2948.4,2948.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765980015387,1.1066,2950.0,2949.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765980015698,1.51963728,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980016296,1.52759327,2950.0,2949.4,3.2128868]
["bitfinex-derivatives","ETHF0:USTF0",1765980017300,0.00795599,2950.0,2949.4,3.2128868]
["bitfinex-derivatives","ETHF0:USTF0",1765980017602,1.52759327,2950.0,2949.9,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765980017799,1.52759327,2950.0,2949.9,1.81210271]
["bitfinex-derivatives","ETHF0:USTF0",1765980017994,5.34889327,2950.0,2949.9,0.00330271]
["bitfinex-derivatives","ETHF0:USTF0",1765980018196,3.99087,2949.5,2949.4,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980018394,3.8213,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980018596,1.51963728,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980019002,1.51963728,2948.3,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980019205,5.34093728,2948.2,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980019409,1.51963728,2948.2,2948.1,1.81303457]
["bitfinex-derivatives","ETHF0:USTF0",1765980019597,3.3825168,2948.5,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980019796,1.51963728,2948.4,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980019994,4.90215408,2948.5,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980020194,0.1747168,2948.5,2948.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765980020395,0.0050868,2948.5,2948.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765980020702,1.52472408,2948.5,2948.1,3.21203457]
["bitfinex-derivatives","ETHF0:USTF0",1765980020897,1.51963728,2948.2,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980021101,0.0050868,2948.5,2948.4,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765980021698,0.0050868,2948.5,2948.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765980022295,0.0050868,2948.5,2948.4,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765980022900,0.0050868,2948.5,2948.4,8.0939]
["bitfinex-derivatives","ETHF0:USTF0",1765980023702,0.0050868,2948.5,2948.4,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765980024906,0.0050868,2948.5,2948.4,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765980025202,1.9656868,2948.5,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980025398,0.0050868,2948.5,2948.4,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765980025603,0.0050868,2948.5,2948.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765980025898,0.0050868,2948.5,2948.4,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765980026104,0.0050868,2948.5,2948.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765980028310,1.52472408,2948.5,2948.4,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765980028606,0.0050868,2948.5,2948.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765980029910,3.2078,2949.0,2948.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765980030106,5.1684,2949.0,2948.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765980030312,3.2078,2949.8,2948.8,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765980030511,1.51963728,2949.5,2949.4,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765980030706,3.2078,2949.8,2949.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765980031007,5.1684,2949.8,2949.0,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765980031208,5.33796,2949.8,2949.0,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1765980031406,4.2858,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980031607,4.45537,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980031805,3.2078,2949.2,2948.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765980032009,1.51963728,2948.9,2948.8,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765980032406,8.54873728,2948.9,2948.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765980032713,8.54873728,2948.9,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980033119,1.51963728,2948.6,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980033309,1.9606,2948.4,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980033511,40.8,2948.9,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980033512,1.9606,2948.2,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980034210,0.16963,2948.5,2948.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765980034411,2.37553284,2948.8,2948.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765980035611,2.54514284,2948.8,2948.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765980035813,2.54514284,2948.8,2948.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765980036112,3.5995,2948.6,2948.1,3.21203457]
["bitfinex-derivatives","ETHF0:USTF0",1765980036311,1.51963728,2948.5,2948.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765980036510,3.25613728,2948.5,2948.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765980037618,3.25613728,2948.5,2948.1,3.21203457]
["bitfinex-derivatives","ETHF0:USTF0",1765980038416,3.25613728,2948.2,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980039412,5.11913728,2948.2,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980039616,5.28877728,2948.2,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980039808,6.14467284,2948.2,2948.1,0.00423457]
["bitfinex-derivatives","ETHF0:USTF0",1765980041320,1.7365,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980041508,3.5995,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980041708,5.11913728,2946.8,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980041913,1.51963728,2946.4,2946.3,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765980042222,1.51963728,2946.4,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980042223,3.25613728,2946.4,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980042423,5.12301003,2946.4,2946.3,0.00264156]
["bitfinex-derivatives","ETHF0:USTF0",1765980042818,5.12301003,2946.4,2945.9,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980042819,1.7365,2946.0,2945.9,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980043021,4.9443,2946.0,2945.9,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980043219,1.51963728,2946.1,2945.9,1.7441868]
["bitfinex-derivatives","ETHF0:USTF0",1765980043416,6.8073,2946.0,2945.9,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980043619,3.2078,2946.0,2945.9,1.7441868]
["bitfinex-derivatives","ETHF0:USTF0",1765980043921,1.51963728,2946.1,2946.0,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765980044618,1.7365,2946.0,2945.9,0.00768431]
["bitfinex-derivatives","ETHF0:USTF0",1765980044816,6.8073,2946.0,2945.9,0.00768431]
["bitfinex-derivatives","ETHF0:USTF0",1765980045019,3.2078,2946.0,2945.9,3.55978431]
["bitfinex-derivatives","ETHF0:USTF0",1765980045321,3.2078,2946.3,2945.9,3.55978431]
["bitfinex-derivatives","ETHF0:USTF0",1765980046215,1.51963728,2946.1,2945.9,3.55978431]
["bitfinex-derivatives","ETHF0:USTF0",1765980046621,0.00387275,2946.4,2946.3,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765980048616,3.2078,2946.9,2946.8,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765980049318,4.89818172,2947.2,2946.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765980049520,3.25718172,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980049716,0.0050868,2946.8,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980050317,0.0050868,2946.8,2946.7,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765980050826,1.7415868,2946.8,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980051225,0.0050868,2946.8,2946.7,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765980052621,3.2078,2947.5,2947.4,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765980053620,4.94826227,2947.5,2946.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980054022,1.52068172,2947.3,2946.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980055533,1.52068172,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980055730,3.2078,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980056133,1.7365,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980056430,6.8073,2946.3,2945.9,0.00768431]
["bitfinex-derivatives","ETHF0:USTF0",1765980057031,6.8073,2946.0,2945.9,0.00768431]
["bitfinex-derivatives","ETHF0:USTF0",1765980057536,9.24605172,2946.0,2945.9,0.00768431]
["bitfinex-derivatives","ETHF0:USTF0",1765980057931,6.8073,2946.0,2945.9,0.00768431]
["bitfinex-derivatives","ETHF0:USTF0",1765980058232,4.9443,2946.0,2945.9,0.00768431]
["bitfinex-derivatives","ETHF0:USTF0",1765980058427,40.8,2946.2,2945.9,1.74678431]
["bitfinex-derivatives","ETHF0:USTF0",1765980058634,4.72848172,2946.3,2945.9,1.74678431]
["bitfinex-derivatives","ETHF0:USTF0",1765980058834,3.2078,2946.0,2945.9,1.74678431]
["bitfinex-derivatives","ETHF0:USTF0",1765980059029,4.72848172,2946.3,2945.9,1.74678431]
["bitfinex-derivatives","ETHF0:USTF0",1765980059338,3.2078,2946.6,2946.5,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765980059732,3.2078,2946.9,2946.8,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765980060231,3.2078,2946.9,2946.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765980060539,6.46498172,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980060838,6.46498172,2946.9,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980061533,3.2078,2946.9,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980061734,3.2078,2946.9,2946.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765980061930,4.9443,2946.9,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980062237,1.7365,2946.9,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980062440,1.69039172,2947.1,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980062441,1.52068172,2946.8,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980062833,4.72848172,2946.8,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980063033,1.52068172,2946.8,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980063445,4.72848172,2946.8,2946.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765980065451,3.2078,2946.8,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980065649,3.2078,2947.1,2947.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765980065941,0.00396227,2947.5,2947.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765980066144,1.78956227,2947.5,2946.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765980066348,1.52068172,2947.4,2946.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765980066550,1.52068172,2947.4,2947.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765980066850,0.00396227,2947.5,2947.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765980067048,4.99736227,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980067250,1.52068172,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980067839,3.21176227,2947.5,2947.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765980068044,4.99736227,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980068350,1.52068172,2947.4,2946.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765980068552,1.52068172,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980069146,1.8085,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980069350,1.8085,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980069652,1.08526227,2947.5,2947.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765980069653,4.29306227,2947.5,2947.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765980070046,5.0163,2947.2,2946.5,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765980070238,1.9782,2947.2,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980070440,1.0813,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980070845,4.2891,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980071250,3.2078,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980071755,3.2078,2947.3,2946.5,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765980072051,3.2078,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980072649,4.45882,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980072850,1.25102,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980073050,6.18269914,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980073357,6.8855,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980073746,4.45881,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980074851,3.6777,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980075051,3.6777,2946.3,2945.9,0.00768431]
["bitfinex-derivatives","ETHF0:USTF0",1765980075052,3.6777,2946.0,2945.9,3.21548431]
["bitfinex-derivatives","ETHF0:USTF0",1765980075245,4.759,2946.0,2945.9,0.00768431]
["bitfinex-derivatives","ETHF0:USTF0",1765980075763,7.9668,2946.0,2945.9,0.00768431]
["bitfinex-derivatives","ETHF0:USTF0",1765980076051,8.13657,2946.0,2945.9,0.00768431]
["bitfinex-derivatives","ETHF0:USTF0",1765980078742,8.13657,2946.0,2945.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765980078948,3.2078,2945.7,2945.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765980079142,3.2078,2945.8,2945.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765980079850,0.0050868,2945.7,2945.6,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765980080254,3.2078,2946.1,2946.0,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765980081754,0.0050868,2946.3,2946.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765980083258,3.2078,2947.2,2947.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765980083562,3.21176227,2947.5,2947.1,3.62501487]
["bitfinex-derivatives","ETHF0:USTF0",1765980088563,3.21176227,2947.5,2947.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765980088564,5.02026227,2947.5,2947.4,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765980088864,3.21176227,2947.5,2947.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765980089650,3.6777,2947.2,2947.1,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1765980089859,4.09786227,2947.5,2947.1,3.62501487]
["bitfinex-derivatives","ETHF0:USTF0",1765980090253,1.8085,2947.2,2947.1,1.77201487]
["bitfinex-derivatives","ETHF0:USTF0",1765980090460,3.6777,2947.2,2947.1,1.77201487]
["bitfinex-derivatives","ETHF0:USTF0",1765980090957,1.8085,2947.2,2947.1,1.77201487]
["bitfinex-derivatives","ETHF0:USTF0",1765980091164,3.6777,2947.2,2947.1,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1765980092965,3.6777,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980093168,3.6777,2946.4,2946.0,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1765980093371,3.6777,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980093570,6.8855,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980093865,6.8855,2946.4,2945.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1765980093866,3.2078,2946.2,2945.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1765980094068,3.2078,2946.2,2945.6,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980094467,3.2078,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980095057,3.2078,2946.2,2945.6,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980096475,6.4979,2946.2,2946.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1765980096767,1.6952,2945.8,2945.7,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765980096958,3.2901,2945.7,2945.6,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980099071,5.01397914,2945.7,2945.6,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980099272,3.45989,2945.6,2945.5,0.00364022]
["bitfinex-derivatives","ETHF0:USTF0",1765980099467,3.2901,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980100160,1.6952,2944.6,2944.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765980100359,1.69941733,2944.6,2944.5,1.70215914]
["bitfinex-derivatives","ETHF0:USTF0",1765980100564,0.00421733,2944.6,2944.5,3.36335914]
["bitfinex-derivatives","ETHF0:USTF0",1765980100768,3.29431733,2944.6,2944.5,0.00305914]
["bitfinex-derivatives","ETHF0:USTF0",1765980102967,3.2901,2944.4,2943.5,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765980103173,3.2901,2944.4,2943.1,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1765980103174,3.2901,2943.6,2943.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1765980103475,3.2901,2943.6,2943.0,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1765980104067,3.29519554,2943.6,2943.0,4.21845442]
["bitfinex-derivatives","ETHF0:USTF0",1765980105164,6.50299554,2943.6,2943.0,4.21845442]
["bitfinex-derivatives","ETHF0:USTF0",1765980105463,3.29519554,2943.6,2943.0,4.21845442]
["bitfinex-derivatives","ETHF0:USTF0",1765980105965,1.70029554,2943.6,2943.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765980106170,3.29519554,2943.6,2943.0,4.21845442]
["bitfinex-derivatives","ETHF0:USTF0",1765980106971,2.67637914,2943.5,2943.0,4.21845442]
["bitfinex-derivatives","ETHF0:USTF0",1765980107273,1.6952,2943.1,2943.0,1.70695442]
["bitfinex-derivatives","ETHF0:USTF0",1765980107466,3.2901,2943.1,2943.0,0.00785442]
["bitfinex-derivatives","ETHF0:USTF0",1765980107666,2.67637914,2943.5,2943.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765980107667,0.9525,2943.5,2943.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765980107971,4.90809554,2943.6,2943.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765980108475,3.21289554,2943.6,2943.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765980108774,4.90809554,2943.6,2943.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765980108961,6.50299554,2943.6,2943.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765980109163,0.00509554,2943.6,2943.5,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765980109567,3.2078,2943.9,2943.8,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765980110670,4.903,2943.9,2943.8,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765980110877,0.00509554,2944.1,2944.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765980111066,0.00509554,2944.1,2944.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765980112077,1.70029554,2944.1,2944.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765980112372,0.00509554,2944.1,2944.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765980113370,1.70029554,2944.1,2944.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765980113674,3.29519554,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980113975,3.29519554,2944.1,2944.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765980114370,0.9525,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980114568,3.2901,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980115475,0.00509554,2944.1,2943.6,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765980115769,1.6952,2943.7,2943.6,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765980116173,3.2901,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980116374,0.00509554,2944.1,2943.6,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765980117578,0.00509554,2944.1,2944.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1765980119177,0.00509554,2944.1,2944.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765980119178,3.29519554,2944.1,2944.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765980119470,3.29519554,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980119676,1.6952,2943.7,2943.6,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765980119873,3.2901,2943.7,2943.6,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765980120075,3.2901,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980120274,3.2901,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980120576,0.17497554,2944.1,2943.6,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765980120875,0.00509554,2944.1,2944.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1765980121974,0.00421733,2944.6,2944.5,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765980122174,3.2078,2945.1,2945.0,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765980122472,6.4979,2945.1,2944.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1765980123071,6.50689841,2945.1,2944.5,0.99199554]
["bitfinex-derivatives","ETHF0:USTF0",1765980123578,6.67672841,2945.1,2944.5,0.99199554]
["bitfinex-derivatives","ETHF0:USTF0",1765980124773,3.21679841,2945.1,2945.0,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765980124974,3.21679841,2945.1,2945.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1765980125974,4.73169841,2945.1,2945.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765980126794,3.21679841,2945.1,2945.0,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765980127880,3.21679841,2945.1,2945.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1765980128180,0.00899841,2945.1,2945.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1765980129974,0.00899841,2945.1,2945.0,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765980130281,0.00899841,2945.1,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980130282,2.90339841,2945.1,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980130478,2.8944,2944.9,2944.5,0.99199554]
["bitfinex-derivatives","ETHF0:USTF0",1765980130876,0.00899841,2945.1,2944.8,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980131073,0.00899841,2945.1,2944.5,0.99199554]
["bitfinex-derivatives","ETHF0:USTF0",1765980131074,0.00899841,2945.1,2945.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1765980131784,0.00899841,2945.1,2945.0,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765980131983,3.2078,2945.8,2945.7,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980132388,6.1022,2945.8,2945.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1765980132887,0.00509554,2945.7,2945.0,4.06980637]
["bitfinex-derivatives","ETHF0:USTF0",1765980133184,1.478,2945.1,2945.0,1.42270637]
["bitfinex-derivatives","ETHF0:USTF0",1765980133578,4.1054,2945.5,2945.0,2.88860637]
["bitfinex-derivatives","ETHF0:USTF0",1765980134893,4.1054,2945.5,2945.0,3.74630637]
["bitfinex-derivatives","ETHF0:USTF0",1765980135185,1.72958119,2945.4,2945.0,2.88860637]
["bitfinex-derivatives","ETHF0:USTF0",1765980135374,1.478,2945.1,2945.0,2.88860637]
["bitfinex-derivatives","ETHF0:USTF0",1765980135781,3.2078,2945.5,2945.4,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765980136089,1.73467673,2945.7,2945.0,0.86200637]
["bitfinex-derivatives","ETHF0:USTF0",1765980136090,0.00509554,2945.7,2945.6,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980136389,1.48309554,2945.7,2945.6,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980136684,2.89949554,2945.7,2945.0,4.06980637]
["bitfinex-derivatives","ETHF0:USTF0",1765980136886,3.2078,2945.5,2945.0,0.86200637]
["bitfinex-derivatives","ETHF0:USTF0",1765980137273,0.00509554,2945.7,2945.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765980137473,1.48309554,2945.7,2945.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765980137780,1.48309554,2945.7,2945.0,0.86200637]
["bitfinex-derivatives","ETHF0:USTF0",1765980137781,2.89949554,2945.7,2945.0,0.86200637]
["bitfinex-derivatives","ETHF0:USTF0",1765980137979,1.48309554,2945.7,2945.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765980138182,3.06928554,2945.7,2945.0,3.21210637]
["bitfinex-derivatives","ETHF0:USTF0",1765980138384,1.478,2945.1,2945.0,1.42270637]
["bitfinex-derivatives","ETHF0:USTF0",1765980138689,1.72958119,2945.4,2945.0,2.88860637]
["bitfinex-derivatives","ETHF0:USTF0",1765980139583,3.2078,2945.5,2945.4,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980139887,2.89949554,2945.7,2945.0,0.86200637]
["bitfinex-derivatives","ETHF0:USTF0",1765980140992,3.06928554,2945.7,2945.0,0.86200637]
["bitfinex-derivatives","ETHF0:USTF0",1765980141183,0.00509554,2945.7,2945.6,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980146193,0.00509554,2945.7,2945.6,3.05409]
["bitfinex-derivatives","ETHF0:USTF0",1765980146403,0.16973,2946.8,2946.4,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980146596,3.2078,2946.6,2946.5,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980146893,2.8944,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980147199,1.478,2946.6,2946.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765980147398,2.8944,2946.2,2946.1,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765980148296,2.8944,2946.2,2946.1,1.42349554]
["bitfinex-derivatives","ETHF0:USTF0",1765980148498,1.48638415,2946.6,2946.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765980148698,0.00838415,2946.6,2946.5,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980149004,1.48638415,2946.6,2946.5,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980150099,0.00838415,2946.6,2946.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1765980151097,3.2078,2947.3,2947.2,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980151998,3.2102771,2947.3,2947.2,2.88686698]
["bitfinex-derivatives","ETHF0:USTF0",1765980152198,0.0024771,2947.3,2947.2,2.88686698]
["bitfinex-derivatives","ETHF0:USTF0",1765980152802,3.2078,2948.4,2948.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765980152994,3.2078,2948.4,2948.3,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1765980153299,2.8944,2948.2,2948.1,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765980153504,4.62398119,2948.2,2948.1,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765980153797,4.62669297,2948.2,2948.1,0.00509554]
["bitfinex-derivatives","ETHF0:USTF0",1765980154002,4.62669297,2948.2,2947.2,0.00256698]
["bitfinex-derivatives","ETHF0:USTF0",1765980154003,10.62669297,2948.2,2947.2,0.00256698]
["bitfinex-derivatives","ETHF0:USTF0",1765980154206,2.8944,2947.3,2947.2,1.42096698]
["bitfinex-derivatives","ETHF0:USTF0",1765980155005,1.478,2947.3,2947.2,1.42096698]
["bitfinex-derivatives","ETHF0:USTF0",1765980156105,1.478,2947.3,2947.2,2.73476698]
["bitfinex-derivatives","ETHF0:USTF0",1765980156292,0.00509554,2947.5,2947.2,2.73476698]
["bitfinex-derivatives","ETHF0:USTF0",1765980156496,1.41489554,2947.5,2947.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765980156904,0.00509554,2947.5,2947.4,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980159312,0.00271178,2948.2,2948.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980160311,1.41251178,2948.2,2948.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980160609,0.00271178,2948.2,2948.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980165911,0.00271178,2948.2,2948.1,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765980166113,0.00271178,2948.2,2948.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980166503,3.2078,2949.3,2949.2,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980166916,3.2078,2949.7,2949.2,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980167110,4.6176,2949.7,2949.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765980167615,5.90454217,2949.7,2949.6,1.3536277]
["bitfinex-derivatives","ETHF0:USTF0",1765980167814,5.90454217,2949.7,2949.6,0.0038277]
["bitfinex-derivatives","ETHF0:USTF0",1765980168820,6.07410217,2949.7,2949.6,0.0038277]
["bitfinex-derivatives","ETHF0:USTF0",1765980170120,2.694,2949.1,2949.0,3.2128868]
["bitfinex-derivatives","ETHF0:USTF0",1765980170417,2.694,2949.1,2949.0,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980171210,2.694,2949.1,2949.0,0.00837915]
["bitfinex-derivatives","ETHF0:USTF0",1765980171511,8.86359,2949.1,2949.0,0.00837915]
["bitfinex-derivatives","ETHF0:USTF0",1765980172212,2.86359,2949.1,2949.0,0.00837915]
["bitfinex-derivatives","ETHF0:USTF0",1765980172613,8.86359,2949.1,2949.0,0.00837915]
["bitfinex-derivatives","ETHF0:USTF0",1765980172919,2.694,2948.2,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980173110,1.4098,2947.9,2947.8,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765980173314,4.0042,2948.5,2947.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980173513,3.2078,2948.2,2947.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980173716,2.694,2947.5,2947.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765980174019,0.00261146,2947.5,2947.4,2.66744139]
["bitfinex-derivatives","ETHF0:USTF0",1765980174810,3.20667568,2947.9,2947.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980175115,4.0042,2948.5,2947.8,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980175815,3.21202043,2948.5,2948.4,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980176112,0.00422043,2948.5,2948.4,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980177716,1.4098,2948.2,2948.1,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980178019,0.00422043,2948.5,2948.4,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980178920,1.41402043,2948.5,2948.4,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765980179516,2.694,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980180222,1.4098,2947.7,2947.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765980180424,3.2078,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980180425,2.694,2947.5,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980180625,5.19448119,2947.5,2947.2,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980180826,3.4649,2947.5,2947.2,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980181121,3.2078,2947.6,2947.5,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765980181325,3.2078,2948.0,2947.5,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765980181723,3.2078,2948.0,2947.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765980181919,44.0078,2948.3,2947.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765980182223,4.6176,2948.0,2947.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765980182925,1.4098,2947.5,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980183116,3.9249,2948.0,2947.4,2.66744139]
["bitfinex-derivatives","ETHF0:USTF0",1765980183528,2.694,2947.5,2947.4,0.00384139]
["bitfinex-derivatives","ETHF0:USTF0",1765980183722,1.4098,2947.5,2947.4,0.00384139]
["bitfinex-derivatives","ETHF0:USTF0",1765980183922,2.694,2947.5,2947.4,0.00384139]
["bitfinex-derivatives","ETHF0:USTF0",1765980184126,1.4098,2947.5,2947.4,1.35364139]
["bitfinex-derivatives","ETHF0:USTF0",1765980184326,3.9249,2948.0,2947.4,1.35364139]
["bitfinex-derivatives","ETHF0:USTF0",1765980185323,3.2078,2947.7,2947.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1765980185526,2.4817,2947.7,2947.4,0.00384139]
["bitfinex-derivatives","ETHF0:USTF0",1765980185726,1.2553,2947.7,2947.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765980185929,1.2553,2947.5,2947.4,0.00384139]
["bitfinex-derivatives","ETHF0:USTF0",1765980186127,3.2187,2947.5,2947.4,0.00384139]
["bitfinex-derivatives","ETHF0:USTF0",1765980186422,3.2078,2948.3,2948.2,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765980186623,0.00422043,2948.5,2948.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765980186825,0.00422043,2948.5,2948.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765980187023,40.8,2948.9,2948.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765980187024,3.2078,2948.9,2948.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765980187227,3.2078,2948.9,2948.8,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765980187826,3.2078,2949.6,2949.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765980188026,3.21096343,2949.6,2949.1,2.4631868]
["bitfinex-derivatives","ETHF0:USTF0",1765980189233,3.21096343,2949.6,2949.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765980189429,3.21096343,2949.6,2949.5,2.5273709]
["bitfinex-derivatives","ETHF0:USTF0",1765980190723,3.2078,2949.9,2949.8,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765980191932,3.2106631,2949.9,2949.8,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765980192931,4.3818631,2949.9,2949.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1765980193239,2.3817,2949.6,2949.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1765980193531,3.2106631,2949.9,2949.5,1.2570709]
["bitfinex-derivatives","ETHF0:USTF0",1765980194536,3.2078,2950.9,2950.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765980194731,1.1712,2950.4,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980195034,44.0078,2950.9,2950.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765980195232,0.90648,2951.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980195630,1.1712,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980195836,2.3817,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980196533,0.74135451,2951.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980196934,2.3817,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980197841,2.3817,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980198636,1.1712,2949.6,2949.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1765980198835,2.3817,2949.6,2949.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1765980199033,1.1712,2949.6,2949.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1765980199227,3.2078,2950.1,2949.5,1.2570709]
["bitfinex-derivatives","ETHF0:USTF0",1765980200541,1.1712,2949.6,2949.5,1.2570709]
["bitfinex-derivatives","ETHF0:USTF0",1765980201237,1.1712,2949.6,2949.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1765980201442,3.1062,2949.6,2949.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1765980201947,6.314,2949.6,2949.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1765980203443,6.314,2949.6,2949.1,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980203444,2.3817,2949.2,2949.1,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980204336,2.3817,2949.2,2949.1,0.00917811]
["bitfinex-derivatives","ETHF0:USTF0",1765980204743,2.3817,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980204946,0.16958,2949.3,2948.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765980205442,3.2078,2949.1,2948.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765980205640,1.1712,2948.8,2948.7,1.25868549]
["bitfinex-derivatives","ETHF0:USTF0",1765980205840,2.3817,2948.8,2948.7,0.00438549]
["bitfinex-derivatives","ETHF0:USTF0",1765980206639,0.00423732,2949.1,2949.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765980206844,1.17543732,2949.1,2949.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765980207143,2.3817,2948.8,2948.7,0.00438549]
["bitfinex-derivatives","ETHF0:USTF0",1765980207545,1.1712,2948.8,2948.7,1.25868549]
["bitfinex-derivatives","ETHF0:USTF0",1765980207846,5.59373732,2949.1,2948.7,0.00438549]
["bitfinex-derivatives","ETHF0:USTF0",1765980208649,1.1712,2948.8,2948.7,0.00438549]
["bitfinex-derivatives","ETHF0:USTF0",1765980208840,2.3817,2948.8,2948.7,0.00438549]
["bitfinex-derivatives","ETHF0:USTF0",1765980209744,5.5895,2948.8,2948.7,0.00438549]
["bitfinex-derivatives","ETHF0:USTF0",1765980209941,5.75911,2948.8,2948.7,0.00438549]
["bitfinex-derivatives","ETHF0:USTF0",1765980210248,2.3817,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980210543,0.7245,2948.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980210544,0.7245,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980210850,3.2078,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980211041,3.2078,2947.7,2947.1,3.21569695]
["bitfinex-derivatives","ETHF0:USTF0",1765980211042,3.2128868,2947.7,2947.1,3.21569695]
["bitfinex-derivatives","ETHF0:USTF0",1765980211548,1.1712,2947.2,2947.1,3.21569695]
["bitfinex-derivatives","ETHF0:USTF0",1765980211746,5.5895,2947.2,2947.1,0.00789695]
["bitfinex-derivatives","ETHF0:USTF0",1765980211947,2.3817,2947.2,2947.1,0.00789695]
["bitfinex-derivatives","ETHF0:USTF0",1765980212343,2.3817,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980212538,3.2078,2947.4,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980212539,1.1712,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980212739,2.3817,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980212944,1.1712,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980213145,3.37749,2947.4,2946.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1765980213351,3.38187226,2947.4,2946.9,2.53360786]
["bitfinex-derivatives","ETHF0:USTF0",1765980214944,2.8527,2947.0,2946.9,0.00900786]
["bitfinex-derivatives","ETHF0:USTF0",1765980215251,1.368,2947.0,2946.9,1.48900786]
["bitfinex-derivatives","ETHF0:USTF0",1765980215549,3.21218226,2947.4,2946.9,2.91300786]
["bitfinex-derivatives","ETHF0:USTF0",1765980215750,3.21218226,2947.4,2947.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765980216644,3.21218226,2947.4,2947.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765980216958,3.21218226,2947.4,2946.9,0.00900786]
["bitfinex-derivatives","ETHF0:USTF0",1765980216959,6.06488226,2947.4,2946.9,0.00900786]
["bitfinex-derivatives","ETHF0:USTF0",1765980218042,2.8527,2947.0,2946.9,0.00900786]
["bitfinex-derivatives","ETHF0:USTF0",1765980218240,3.7164,2947.0,2946.9,0.00900786]
["bitfinex-derivatives","ETHF0:USTF0",1765980218839,1.368,2946.6,2946.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765980219140,2.8527,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980219748,2.8527,2946.3,2946.2,3.21101016]
["bitfinex-derivatives","ETHF0:USTF0",1765980221753,40.8,2946.6,2946.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765980222055,3.2078,2947.3,2946.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765980222652,2.8527,2946.3,2946.2,0.00321016]
["bitfinex-derivatives","ETHF0:USTF0",1765980227857,3.16731799,2946.4,2946.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980228062,2.8527,2946.9,2946.2,0.00321016]
["bitfinex-derivatives","ETHF0:USTF0",1765980228364,6.0605,2946.9,2946.2,0.00321016]
["bitfinex-derivatives","ETHF0:USTF0",1765980231459,1.95484983,2947.2,2946.2,0.00321016]
["bitfinex-derivatives","ETHF0:USTF0",1765980231460,0.00438226,2947.4,2947.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980231661,2.85708226,2947.4,2947.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765980231862,2.85708226,2947.4,2947.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765980232357,2.85708226,2947.4,2947.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765980232865,2.85708226,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980233953,2.8527,2946.9,2946.2,3.21101016]
["bitfinex-derivatives","ETHF0:USTF0",1765980234158,1.368,2946.9,2946.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765980234358,4.58018226,2947.4,2947.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765980234665,3.21218226,2947.4,2947.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980235362,6.06488226,2947.4,2947.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765980235867,6.06488226,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980236262,4.58018226,2947.4,2947.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980236468,2.8527,2946.3,2946.0,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980236658,0.16973,2946.7,2946.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980236964,0.84802798,2947.3,2946.0,0.8668868]
["bitfinex-derivatives","ETHF0:USTF0",1765980236965,3.2078,2947.3,2946.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980237474,1.368,2947.0,2946.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980238867,2.8527,2947.0,2946.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765980239063,1.368,2947.0,2946.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765980239363,1.368,2947.0,2946.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980239553,3.2078,2947.3,2946.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980240363,0.00438226,2947.4,2947.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980240760,0.0050868,2947.7,2947.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980240964,3.2078,2948.5,2948.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980241262,1.82161849,2949.4,2948.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765980241263,3.2078,2949.2,2948.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765980241462,6.0605,2949.2,2948.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765980241671,6.0605,2949.2,2948.5,0.85192142]
["bitfinex-derivatives","ETHF0:USTF0",1765980241672,6.06379018,2949.2,2948.5,0.85192142]
["bitfinex-derivatives","ETHF0:USTF0",1765980241859,0.0050868,2949.1,2948.6,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980243365,2.8527,2948.7,2948.6,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980243570,2.6452,2948.2,2947.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1765980243762,3.37743,2948.4,2947.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980243963,3.2078,2948.0,2947.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1765980244669,3.2078,2948.0,2947.9,2.90700846]
["bitfinex-derivatives","ETHF0:USTF0",1765980244868,4.5167,2948.0,2947.9,0.00300846]
["bitfinex-derivatives","ETHF0:USTF0",1765980245168,5.7954,2948.0,2947.9,0.00300846]
["bitfinex-derivatives","ETHF0:USTF0",1765980245771,4.5167,2948.0,2947.9,0.00300846]
["bitfinex-derivatives","ETHF0:USTF0",1765980245974,3.2078,2948.0,2947.9,1.29110846]
["bitfinex-derivatives","ETHF0:USTF0",1765980246271,3.2078,2948.0,2947.9,2.54050846]
["bitfinex-derivatives","ETHF0:USTF0",1765980246572,3.2078,2948.0,2947.9,1.29110846]
["bitfinex-derivatives","ETHF0:USTF0",1765980246767,3.2078,2948.0,2947.9,2.54050846]
["bitfinex-derivatives","ETHF0:USTF0",1765980247470,4.559,2948.0,2947.9,0.00300846]
["bitfinex-derivatives","ETHF0:USTF0",1765980248074,4.559,2948.0,2947.9,1.29110846]
["bitfinex-derivatives","ETHF0:USTF0",1765980248274,3.2078,2948.0,2947.9,2.73660846]
["bitfinex-derivatives","ETHF0:USTF0",1765980248573,3.2078,2948.5,2948.4,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765980250966,3.2078,2948.9,2948.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765980251166,1.5287,2948.6,2948.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765980251775,3.2078,2948.9,2948.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765980251967,3.0181,2948.6,2948.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765980252167,1.5287,2948.6,2948.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765980252775,3.0181,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980252966,3.2078,2948.5,2948.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1765980253778,3.0181,2948.0,2947.9,0.00300846]
["bitfinex-derivatives","ETHF0:USTF0",1765980254487,1.5287,2948.0,2947.9,0.00300846]
["bitfinex-derivatives","ETHF0:USTF0",1765980255080,1.5287,2948.0,2947.9,1.44790846]
["bitfinex-derivatives","ETHF0:USTF0",1765980255269,3.0181,2948.0,2947.9,0.00300846]
["bitfinex-derivatives","ETHF0:USTF0",1765980256373,3.2078,2948.2,2948.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765980257177,3.2078,2948.2,2948.1,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765980257680,1.5287,2948.1,2948.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765980258166,1.5287,2948.1,2948.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1765980258874,3.0181,2948.0,2947.9,0.00300846]
["bitfinex-derivatives","ETHF0:USTF0",1765980259578,1.5287,2948.0,2947.9,0.00300846]
["bitfinex-derivatives","ETHF0:USTF0",1765980259773,1.5287,2948.0,2947.9,1.44790846]
["bitfinex-derivatives","ETHF0:USTF0",1765980260777,3.8818,2948.0,2947.9,0.00300846]
["bitfinex-derivatives","ETHF0:USTF0",1765980260978,3.0181,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980261376,1.5287,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980261871,1.5287,2946.6,2946.5,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1765980262082,0.00310202,2946.6,2946.5,7.01953959]
["bitfinex-derivatives","ETHF0:USTF0",1765980262279,0.00310202,2946.6,2946.5,3.81173959]
["bitfinex-derivatives","ETHF0:USTF0",1765980265987,1.53180202,2946.6,2946.5,2.36623959]
["bitfinex-derivatives","ETHF0:USTF0",1765980266185,0.00310202,2946.6,2946.5,3.81173959]
["bitfinex-derivatives","ETHF0:USTF0",1765980267274,3.0181,2946.4,2946.3,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980267477,1.5287,2946.4,2946.3,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980267681,1.53180202,2946.6,2946.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765980267875,3.02120202,2946.6,2946.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765980268084,3.0181,2946.4,2946.3,0.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1765980268282,7.95238648,2946.4,2946.3,0.00853759]
["bitfinex-derivatives","ETHF0:USTF0",1765980269087,4.74458648,2946.4,2946.3,0.00853759]
["bitfinex-derivatives","ETHF0:USTF0",1765980269387,7.95238648,2946.4,2946.3,0.00853759]
["bitfinex-derivatives","ETHF0:USTF0",1765980270785,6.39565,2946.4,2946.3,0.00853759]
["bitfinex-derivatives","ETHF0:USTF0",1765980270982,6.2259,2946.4,2946.3,0.00853759]
["bitfinex-derivatives","ETHF0:USTF0",1765980271683,7.95238648,2946.4,2946.3,0.00853759]
["bitfinex-derivatives","ETHF0:USTF0",1765980271885,8.12213648,2946.4,2946.3,0.00853759]
["bitfinex-derivatives","ETHF0:USTF0",1765980273493,4.7365,2946.4,2946.3,1.45343759]
["bitfinex-derivatives","ETHF0:USTF0",1765980273788,0.00310202,2946.6,2946.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765980273993,1.53180202,2946.6,2946.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765980274802,0.00310202,2946.6,2946.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765980277290,0.00310202,2946.6,2946.5,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1765980279186,0.00310202,2946.6,2946.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1765980283199,3.09640202,2946.6,2946.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765980283801,0.00310202,2946.6,2946.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765980284903,1.54270202,2946.6,2946.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765980285099,3.09640202,2946.6,2946.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765980285305,3.0933,2946.1,2945.5,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765980285502,3.0933,2945.6,2945.5,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765980285704,3.0933,2945.6,2945.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765980286210,3.0933,2945.6,2945.5,0.91985969]
["bitfinex-derivatives","ETHF0:USTF0",1765980286412,6.3011,2945.6,2945.5,0.91985969]
["bitfinex-derivatives","ETHF0:USTF0",1765980288711,6.3011,2945.6,2945.5,2.44685969]
["bitfinex-derivatives","ETHF0:USTF0",1765980289616,4.7474,2945.6,2945.5,3.86655969]
["bitfinex-derivatives","ETHF0:USTF0",1765980289810,3.2078,2945.6,2945.5,3.86655969]
["bitfinex-derivatives","ETHF0:USTF0",1765980290010,3.2078,2946.1,2946.0,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765980290312,3.0933,2945.6,2945.5,0.91985969]
["bitfinex-derivatives","ETHF0:USTF0",1765980290714,3.0933,2945.6,2945.5,2.44685969]
["bitfinex-derivatives","ETHF0:USTF0",1765980291317,1.5396,2945.6,2945.5,3.86655969]
["bitfinex-derivatives","ETHF0:USTF0",1765980292314,4.7474,2945.7,2945.6,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765980292510,4.7474,2945.7,2945.5,0.91985969]
["bitfinex-derivatives","ETHF0:USTF0",1765980292511,3.0933,2945.6,2945.5,0.85655969]
["bitfinex-derivatives","ETHF0:USTF0",1765980293616,3.0933,2945.6,2945.5,0.00275969]
["bitfinex-derivatives","ETHF0:USTF0",1765980293817,19.35859,2945.7,2944.7,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765980293818,1.5396,2944.8,2944.7,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765980294021,3.2078,2945.3,2944.7,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765980294814,3.2128868,2945.3,2944.7,6.15855078]
["bitfinex-derivatives","ETHF0:USTF0",1765980296422,1.5396,2944.8,2944.7,6.15855078]
["bitfinex-derivatives","ETHF0:USTF0",1765980296814,3.2128868,2945.3,2944.7,6.15855078]
["bitfinex-derivatives","ETHF0:USTF0",1765980298017,3.2128868,2945.3,2944.7,0.00405078]
["bitfinex-derivatives","ETHF0:USTF0",1765980298018,6.2512,2944.8,2944.7,0.00405078]
["bitfinex-derivatives","ETHF0:USTF0",1765980298721,3.0,2944.1,2944.0,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765980299025,2.40708648,2945.0,2944.2,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765980299026,4.87767,2944.3,2944.2,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765980299226,6.37767,2944.3,2944.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765980299618,47.17767,2944.3,2944.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765980299924,6.3810021,2944.3,2944.2,1.52956837]
["bitfinex-derivatives","ETHF0:USTF0",1765980300622,6.3810021,2944.3,2944.2,0.00256837]
["bitfinex-derivatives","ETHF0:USTF0",1765980300926,0.0033321,2944.3,2944.2,2.94926837]
["bitfinex-derivatives","ETHF0:USTF0",1765980301926,3.17389744,2944.6,2944.5,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765980302120,5.3757868,2945.3,2945.2,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765980302321,2.8934,2945.1,2944.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765980302524,1.72648648,2945.0,2944.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765980303029,1.73019422,2945.0,2944.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1765980303430,1.4467,2944.6,2944.5,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1765980303633,2.877,2944.3,2944.2,4.73736837]
["bitfinex-derivatives","ETHF0:USTF0",1765980303819,2.877,2944.3,2944.2,1.52956837]
["bitfinex-derivatives","ETHF0:USTF0",1765980304019,2.877,2944.3,2944.2,0.00256837]
["bitfinex-derivatives","ETHF0:USTF0",1765980304220,6.0848,2944.3,2944.2,0.00256837]
["bitfinex-derivatives","ETHF0:USTF0",1765980305923,4.6463,2944.3,2944.2,0.00256837]
["bitfinex-derivatives","ETHF0:USTF0",1765980306126,5.924,2944.3,2944.2,0.00256837]
["bitfinex-derivatives","ETHF0:USTF0",1765980306325,3.2078,2944.3,2944.2,2.70786837]
["bitfinex-derivatives","ETHF0:USTF0",1765980306523,4.6063,2944.7,2944.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1765980306728,1.3985,2944.6,2944.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765980306934,1.3985,2944.3,2944.2,2.70786837]
["bitfinex-derivatives","ETHF0:USTF0",1765980307134,3.2078,2944.7,2944.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765980307336,1.3845,2944.6,2944.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765980307930,4.5923,2944.7,2944.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765980309436,5.87,2944.7,2944.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765980309635,2.6184,2944.6,2944.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765980310239,2.6184,2944.6,2944.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1765980310442,1.3561,2944.6,2944.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1765980310939,3.2078,2944.7,2944.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765980311138,4.55,2944.7,2944.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765980312037,2.5906,2944.3,2944.2,1.33476837]
["bitfinex-derivatives","ETHF0:USTF0",1765980312230,4.31708648,2944.3,2944.2,0.00256837]
["bitfinex-derivatives","ETHF0:USTF0",1765980312433,4.48695648,2944.3,2944.2,0.00256837]
["bitfinex-derivatives","ETHF0:USTF0",1765980313032,0.16989,2943.9,2943.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765980313233,1.48439,2943.9,2943.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765980313727,2.74669,2943.9,2943.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765980313928,2.5768,2943.9,2943.8,1.33492902]
["bitfinex-derivatives","ETHF0:USTF0",1765980314127,2.5768,2943.9,2943.8,0.00272902]
["bitfinex-derivatives","ETHF0:USTF0",1765980318235,1.2331,2944.2,2944.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765980318542,3.2078,2944.7,2944.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765980318843,4.4409,2944.7,2944.6,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765980319044,4.4409,2944.7,2944.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765980319247,1.2196,2944.6,2944.5,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765980319636,2.4392,2944.6,2944.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1765980319839,1.2196,2944.1,2944.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765980320032,3.2078,2944.7,2944.0,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1765980320341,2.4122,2944.6,2944.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765980320541,1.2061,2944.1,2944.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765980321244,5.76305,2944.6,2944.5,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765980321544,5.76305,2944.6,2944.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765980322238,1.1794,2944.1,2944.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765980322445,3.37765,2944.6,2944.0,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765980322743,2.3588,2943.9,2943.8,0.00272902]
["bitfinex-derivatives","ETHF0:USTF0",1765980323538,2.3588,2943.9,2943.8,1.33492902]
["bitfinex-derivatives","ETHF0:USTF0",1765980323836,1.9624968,2944.4,2944.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765980323837,3.2078,2944.4,2944.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765980324440,4.3739,2944.1,2944.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765980324746,5.1702968,2944.4,2943.8,2.61222902]
["bitfinex-derivatives","ETHF0:USTF0",1765980325133,2.2924,2943.9,2943.8,0.00272902]
["bitfinex-derivatives","ETHF0:USTF0",1765980325343,3.2078,2944.4,2944.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765980325548,5.487,2944.4,2944.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765980325943,2.2792,2944.1,2944.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765980326345,2.2528,2943.9,2943.8,0.00272902]
["bitfinex-derivatives","ETHF0:USTF0",1765980326939,2.42269,2943.9,2943.8,0.00272902]
["bitfinex-derivatives","ETHF0:USTF0",1765980327143,1.1264,2943.2,2943.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1765980327452,2.2266,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980327842,1.1133,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980328150,2.2266,2942.6,2942.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765980328342,2.2266,2942.6,2942.5,0.77257422]
["bitfinex-derivatives","ETHF0:USTF0",1765980328535,2.2266,2942.6,2942.5,0.00317422]
["bitfinex-derivatives","ETHF0:USTF0",1765980329142,3.37776,2942.7,2942.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765980329143,3.2078,2942.7,2942.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765980329343,0.00332123,2942.8,2942.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765980329742,3.2078,2943.3,2943.2,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1765980330044,0.00509563,2943.4,2943.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765980330251,1.09269563,2943.4,2943.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765980330646,1.09602756,2943.4,2943.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765980332150,1.0622,2942.7,2942.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1765980332348,44.0078,2943.3,2942.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765980332551,3.2078,2943.0,2942.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765980332748,1.0493,2942.6,2942.5,0.77257422]
["bitfinex-derivatives","ETHF0:USTF0",1765980332948,1.0493,2942.6,2942.5,2.10477422]
["bitfinex-derivatives","ETHF0:USTF0",1765980333345,1.0493,2942.6,2942.5,0.77257422]
["bitfinex-derivatives","ETHF0:USTF0",1765980333653,1.0493,2942.6,2942.5,2.10477422]
["bitfinex-derivatives","ETHF0:USTF0",1765980333654,1.0364,2942.6,2942.5,2.10477422]
["bitfinex-derivatives","ETHF0:USTF0",1765980333853,2.0728,2942.6,2942.5,0.77257422]
["bitfinex-derivatives","ETHF0:USTF0",1765980334352,2.0728,2942.6,2942.5,0.00317422]
["bitfinex-derivatives","ETHF0:USTF0",1765980334652,5.17048066,2942.6,2942.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765980334846,3.2078,2942.6,2942.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765980335248,0.16999,2942.2,2942.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765980335554,3.2078,2942.1,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980337855,3.3778,2942.1,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980340055,3.2078,2942.1,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980340352,3.2078,2942.1,2942.0,1.8850332]
["bitfinex-derivatives","ETHF0:USTF0",1765980340759,3.2078,2942.1,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980342054,3.2078,2942.1,2942.0,1.8850332]
["bitfinex-derivatives","ETHF0:USTF0",1765980342259,3.2078,2942.1,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980344057,0.16994,2943.1,2942.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765980344260,2.62494,2943.1,2943.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765980344554,5.83274,2943.1,2942.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765980344760,1.2093,2942.6,2942.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765980345159,1.2093,2942.6,2942.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765980345160,2.455,2942.6,2942.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765980346257,2.455,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980346457,0.16996,2942.8,2942.2,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1765980346656,1.2093,2942.6,2942.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765980346857,2.455,2942.6,2942.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765980347062,1.2093,2942.3,2942.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765980347562,2.455,2942.1,2942.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1765980348663,3.2078,2942.3,2942.2,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765980348860,0.16998,2942.5,2942.2,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765980349056,2.62498,2942.5,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980349263,1.2093,2942.1,2942.0,3.1628332]
["bitfinex-derivatives","ETHF0:USTF0",1765980349459,2.455,2942.1,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980351367,2.455,2942.1,2942.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1765980351566,5.6628,2942.1,2942.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1765980352060,3.2078,2942.4,2942.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765980352268,4.4171,2942.4,2942.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765980352565,5.6628,2942.4,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980353267,1.2093,2942.1,2942.0,1.8850332]
["bitfinex-derivatives","ETHF0:USTF0",1765980353869,2.455,2942.1,2942.0,1.8850332]
["bitfinex-derivatives","ETHF0:USTF0",1765980354068,2.455,2942.1,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980354269,3.2078,2942.4,2942.0,3.1628332]
["bitfinex-derivatives","ETHF0:USTF0",1765980354464,1.2093,2942.1,2942.0,3.1628332]
["bitfinex-derivatives","ETHF0:USTF0",1765980354660,1.2093,2942.1,2942.0,1.8850332]
["bitfinex-derivatives","ETHF0:USTF0",1765980354867,2.455,2942.1,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980355074,1.2093,2942.1,2942.0,1.8850332]
["bitfinex-derivatives","ETHF0:USTF0",1765980356072,2.455,2942.1,2942.0,1.8850332]
["bitfinex-derivatives","ETHF0:USTF0",1765980356563,2.455,2942.1,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980356760,1.2093,2942.1,2942.0,3.1628332]
["bitfinex-derivatives","ETHF0:USTF0",1765980356961,1.2093,2942.4,2942.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765980357262,1.37927,2942.5,2942.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765980357462,2.62497,2942.5,2942.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765980357662,2.62497,2942.5,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980357865,1.2093,2942.1,2942.0,3.1628332]
["bitfinex-derivatives","ETHF0:USTF0",1765980358070,2.455,2942.1,2942.0,0.7226332]
["bitfinex-derivatives","ETHF0:USTF0",1765980358471,0.16997,2942.5,2942.0,3.1628332]
["bitfinex-derivatives","ETHF0:USTF0",1765980358672,1.2093,2942.1,2942.0,3.1628332]
["bitfinex-derivatives","ETHF0:USTF0",1765980358975,2.62497,2942.5,2942.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765980359170,2.62497,2942.5,2942.0,3.9304332]
["bitfinex-derivatives","ETHF0:USTF0",1765980360474,0.16997,2942.5,2942.0,6.3706332]
["bitfinex-derivatives","ETHF0:USTF0",1765980360674,2.455,2942.1,2942.0,5.0928332]
["bitfinex-derivatives","ETHF0:USTF0",1765980361174,1.2093,2942.1,2942.0,6.3706332]
["bitfinex-derivatives","ETHF0:USTF0",1765980361375,0.16997,2942.5,2942.0,6.3706332]
["bitfinex-derivatives","ETHF0:USTF0",1765980361674,2.62497,2942.5,2942.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765980361872,2.62497,2942.5,2942.0,3.9304332]
["bitfinex-derivatives","ETHF0:USTF0",1765980362269,1.2093,2942.1,2942.0,6.3706332]
["bitfinex-derivatives","ETHF0:USTF0",1765980362573,2.455,2942.1,2942.0,3.9304332]
["bitfinex-derivatives","ETHF0:USTF0",1765980363163,1.2093,2942.1,2942.0,6.3706332]
["bitfinex-derivatives","ETHF0:USTF0",1765980363372,3.2078,2942.9,2942.5,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765980363672,3.2078,2942.9,2942.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765980363673,4.58705,2942.9,2942.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765980363863,2.455,2942.6,2942.0,3.9304332]
["bitfinex-derivatives","ETHF0:USTF0",1765980364063,2.455,2942.1,2942.0,5.0928332]
["bitfinex-derivatives","ETHF0:USTF0",1765980364270,1.2093,2942.1,2942.0,6.3706332]
["bitfinex-derivatives","ETHF0:USTF0",1765980364470,1.2093,2942.1,2942.0,3.1628332]
["bitfinex-derivatives","ETHF0:USTF0",1765980364673,2.7618,2941.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980364874,0.00509563,2941.8,2941.7,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765980365071,1.4176,2941.6,2941.5,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765980365277,2.7618,2941.6,2941.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1765980365478,0.00509563,2941.8,2941.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765980365479,1.42269563,2941.8,2941.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765980365678,1.42269563,2941.8,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980365877,0.00509563,2941.8,2941.7,2.8021354]
["bitfinex-derivatives","ETHF0:USTF0",1765980366377,2.76689563,2941.8,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980366581,0.00509563,2941.8,2941.7,2.8021354]
["bitfinex-derivatives","ETHF0:USTF0",1765980367481,0.00509563,2941.8,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980367482,1.42269563,2941.8,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980367783,2.76689563,2941.8,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980367983,2.76689563,2941.8,2941.7,1.4497354]
["bitfinex-derivatives","ETHF0:USTF0",1765980368292,0.00509563,2941.8,2941.7,2.8021354]
["bitfinex-derivatives","ETHF0:USTF0",1765980369575,0.00509563,2941.8,2941.7,6.0099354]
["bitfinex-derivatives","ETHF0:USTF0",1765980369773,0.00509563,2941.8,2941.7,2.8021354]
["bitfinex-derivatives","ETHF0:USTF0",1765980371880,2.83319563,2941.8,2941.7,1.4497354]
["bitfinex-derivatives","ETHF0:USTF0",1765980372486,2.83319563,2941.8,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980373486,0.00509563,2941.8,2941.7,2.6862354]
["bitfinex-derivatives","ETHF0:USTF0",1765980374973,6.20587,2942.6,2942.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765980375382,6.20587,2942.6,2942.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980376983,2.8281,2942.4,2942.3,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980377378,2.8281,2942.4,2942.3,1.36429563]
["bitfinex-derivatives","ETHF0:USTF0",1765980377579,1.4141,2942.4,2942.3,2.68879563]
["bitfinex-derivatives","ETHF0:USTF0",1765980377788,4.56145365,2942.4,2942.3,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980378175,4.56145365,2942.4,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980378488,2.8134,2941.8,2941.7,1.3617354]
["bitfinex-derivatives","ETHF0:USTF0",1765980378886,1.4067,2941.8,2941.7,2.6862354]
["bitfinex-derivatives","ETHF0:USTF0",1765980379185,0.16999,2942.2,2941.7,2.6862354]
["bitfinex-derivatives","ETHF0:USTF0",1765980379580,2.787,2942.1,2942.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765980379981,1.3935,2942.1,2942.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765980380383,3.2078,2942.6,2942.1,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765980380584,3.2078,2942.6,2942.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980380585,2.759,2942.1,2942.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980382282,2.87319,2942.3,2942.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765980382486,2.87319,2942.3,2942.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765980382487,1.3516,2942.1,2942.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765980383185,2.7032,2942.1,2942.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980385285,1.3516,2942.1,2942.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765980385496,1.3101,2942.1,2942.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765980385686,2.6202,2942.1,2942.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765980385885,2.6202,2942.1,2942.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765980386383,2.6202,2942.1,2942.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980386591,2.6202,2942.1,2942.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765980389292,4.63319,2942.3,2942.2,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765980389489,3.37779,2942.3,2942.2,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765980389689,2.5108,2942.1,2942.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1765980389890,1.2554,2942.1,2942.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765980390194,5.88859,2942.3,2942.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1765980390397,5.88859,2942.3,2942.2,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765980390398,3.37779,2942.3,2942.2,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765980390595,4.61969,2942.3,2942.2,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765980390996,2.4838,2942.1,2942.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765980391192,2.4838,2942.1,2942.0,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1765980391390,3.37775,2942.9,2942.7,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765980391588,3.2078,2943.3,2942.7,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765980391790,5.11108365,2943.3,2942.7,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765980392094,5.11108365,2943.3,2942.7,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765980392799,3.37773,2943.3,2942.7,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765980393388,1.73335365,2943.0,2942.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980393591,1.2015,2942.6,2942.5,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765980394001,1.20659563,2942.8,2942.7,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765980394295,0.00509563,2942.8,2942.7,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765980396398,0.00509563,2942.8,2942.7,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765980396786,3.2078,2943.3,2943.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765980396986,3.2078,2943.3,2943.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765980396987,3.2078,2943.6,2943.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765980397895,3.21289563,2943.6,2943.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765980403496,1.15458936,2943.5,2943.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765980404302,0.00509563,2943.6,2943.3,3.70108936]
["bitfinex-derivatives","ETHF0:USTF0",1765980404500,3.193e-05,2943.4,2943.3,6.90888936]
["bitfinex-derivatives","ETHF0:USTF0",1765980405401,3.193e-05,2943.4,2943.3,7.48548847]
["bitfinex-derivatives","ETHF0:USTF0",1765980406701,3.193e-05,2943.4,2943.3,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765980410012,3.193e-05,2943.4,2943.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765980410911,0.9898,2943.2,2943.1,2.55159563]
["bitfinex-derivatives","ETHF0:USTF0",1765980411221,3.193e-05,2943.4,2943.1,2.55159563]
["bitfinex-derivatives","ETHF0:USTF0",1765980411614,3.193e-05,2943.4,2943.1,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980419720,3.193e-05,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980420423,3.193e-05,2943.4,2943.1,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980425034,3.193e-05,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980425630,0.80313193,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980425934,0.80313193,2943.4,2943.3,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765980426328,1.60623193,2943.4,2943.3,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765980426632,0.80313193,2943.4,2943.3,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765980428627,0.16995,2942.9,2942.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980428830,4.36236493,2942.6,2942.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980429734,5.51692986,2942.6,2942.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980429931,4.36236493,2942.1,2942.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980430137,4.53236493,2942.1,2942.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980430324,0.17,2942.0,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980430527,4.36236493,2941.8,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980430929,3.2078,2941.8,2941.7,3.36090033]
["bitfinex-derivatives","ETHF0:USTF0",1765980431336,0.00509563,2942.0,2941.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765980434142,0.00509563,2942.0,2941.7,1.1113354]
["bitfinex-derivatives","ETHF0:USTF0",1765980434442,0.00509563,2942.0,2941.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765980436833,0.00509563,2942.0,2941.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765980437029,0.00509563,2942.0,2941.7,1.1113354]
["bitfinex-derivatives","ETHF0:USTF0",1765980437241,1.73322985,2941.9,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980437434,3.2078,2941.8,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980438139,3.2078,2941.8,2941.7,2.2063354]
["bitfinex-derivatives","ETHF0:USTF0",1765980438332,0.00509563,2942.0,2941.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765980439044,0.00509563,2942.0,2941.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765980439437,0.00509563,2942.0,2941.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765980439634,0.00509563,2942.0,2941.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765980439836,0.00509563,2942.0,2941.7,1.1113354]
["bitfinex-derivatives","ETHF0:USTF0",1765980440341,0.00509563,2942.0,2941.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765980440540,0.00509563,2942.0,2941.7,1.1113354]
["bitfinex-derivatives","ETHF0:USTF0",1765980440741,3.2078,2941.8,2941.7,1.1113354]
["bitfinex-derivatives","ETHF0:USTF0",1765980441135,3.2078,2941.8,2941.7,2.2063354]
["bitfinex-derivatives","ETHF0:USTF0",1765980443131,3.2078,2941.8,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980446337,3.37781,2941.8,2941.7,0.0025354]
["bitfinex-derivatives","ETHF0:USTF0",1765980448349,0.17005,2941.1,2940.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980448651,3.2078,2940.7,2940.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980449149,3.2078,2941.0,2940.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765980449345,3.21208345,2941.0,2940.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765980450145,3.21208345,2941.0,2940.5,0.70198593]
["bitfinex-derivatives","ETHF0:USTF0",1765980450541,3.21208345,2941.0,2940.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765980450754,3.21208345,2941.0,2940.5,0.70198593]
["bitfinex-derivatives","ETHF0:USTF0",1765980451050,3.2078,2940.6,2940.5,2.90578593]
["bitfinex-derivatives","ETHF0:USTF0",1765980451246,3.2078,2940.6,2940.5,0.38585906]
["bitfinex-derivatives","ETHF0:USTF0",1765980451444,0.17009,2940.5,2940.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980451644,3.2078,2940.1,2940.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765980452547,3.2078,2940.1,2940.0,0.70137148]
["bitfinex-derivatives","ETHF0:USTF0",1765980452745,5.34267149,2940.1,2940.0,0.00347148]
["bitfinex-derivatives","ETHF0:USTF0",1765980453148,3.2078,2940.1,2940.0,2.90517148]
["bitfinex-derivatives","ETHF0:USTF0",1765980453349,3.2078,2940.1,2940.0,1.81017148]
["bitfinex-derivatives","ETHF0:USTF0",1765980453552,3.2078,2940.1,2940.0,2.90517148]
["bitfinex-derivatives","ETHF0:USTF0",1765980454554,0.00509563,2940.3,2940.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1765980454744,3.21208345,2941.0,2940.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765980454945,3.21208345,2941.0,2940.9,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765980455249,0.405,2940.6,2940.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765980455446,0.405,2940.6,2940.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980455649,0.00509563,2940.8,2940.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980455851,0.41009563,2940.8,2940.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1765980456048,0.405,2940.6,2940.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980456347,0.405,2940.6,2940.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765980456549,0.90959563,2940.8,2940.7,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765980456753,0.9045,2940.6,2940.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980457448,1.06476563,2940.8,2940.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1765980457653,0.89469563,2940.8,2940.7,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765980457853,0.8896,2940.6,2940.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980459349,0.00509563,2940.8,2940.7,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765980459749,0.00509563,2940.8,2940.7,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765980460057,0.00428345,2941.0,2940.9,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765980461143,0.00509563,2941.2,2941.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765980462055,0.00854281,2941.2,2941.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765980463648,0.86314281,2941.2,2941.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765980464054,1.6244,2941.1,2941.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765980465258,1.6244,2941.1,2940.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765980465452,0.7832,2940.6,2940.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980467265,3.2078,2940.9,2940.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980467465,3.2078,2940.9,2940.8,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765980467665,0.17005,2941.1,2941.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980468063,1.67885,2941.1,2941.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765980468362,1.67885,2941.1,2940.0,2.83812583]
["bitfinex-derivatives","ETHF0:USTF0",1765980468363,1.48,2940.4,2940.3,1.26119563]
["bitfinex-derivatives","ETHF0:USTF0",1765980468565,0.74,2940.4,2940.3,2.54869563]
["bitfinex-derivatives","ETHF0:USTF0",1765980468754,0.17008,2940.7,2940.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980468755,3.2078,2940.6,2940.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980469063,1.48,2940.4,2940.3,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980469264,1.48,2940.4,2940.3,1.26119563]
["bitfinex-derivatives","ETHF0:USTF0",1765980469458,3.9335,2940.6,2940.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980469857,0.7257,2940.6,2940.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765980471169,4.6592,2940.6,2940.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765980471374,4.6592,2940.6,2940.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1765980472065,4.6592,2940.6,2940.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765980472460,4.6592,2940.6,2940.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1765980472661,4.617,2940.6,2940.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1765980473276,3.9335,2940.6,2940.5,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1765980474078,3.2078,2940.9,2940.8,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980474370,3.21634281,2941.2,2941.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980475573,4.51294281,2941.2,2941.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765980476172,3.21634281,2941.2,2941.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980476373,3.84364281,2941.2,2941.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980476574,3.21634281,2941.2,2941.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980476883,4.47094281,2941.2,2941.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765980477074,3.84364281,2941.2,2941.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980477578,3.21634281,2941.2,2941.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980478183,0.00854281,2941.2,2941.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980478885,0.00854281,2941.2,2941.1,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765980479278,0.00854281,2941.2,2941.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980479581,0.00854281,2941.2,2941.1,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765980479983,6.75502,2941.8,2941.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980480186,7.34922,2941.8,2941.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765980480388,3.2078,2942.4,2942.3,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980480582,3.7882,2942.7,2942.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765980480787,3.7882,2942.7,2942.6,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765980480988,3.79085009,2942.7,2942.6,2.76456286]
["bitfinex-derivatives","ETHF0:USTF0",1765980481188,0.00265009,2942.7,2942.6,2.76456286]
["bitfinex-derivatives","ETHF0:USTF0",1765980481695,0.57075009,2942.7,2942.6,2.76456286]
["bitfinex-derivatives","ETHF0:USTF0",1765980481889,1.13885009,2942.7,2942.6,0.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1765980482088,1.13885009,2942.7,2942.6,1.40616286]
["bitfinex-derivatives","ETHF0:USTF0",1765980482389,1.13885009,2942.7,2942.6,0.00376286]
["bitfinex-derivatives","ETHF0:USTF0",1765980482687,0.00265009,2942.7,2942.6,2.76456286]
["bitfinex-derivatives","ETHF0:USTF0",1765980482887,0.55705009,2942.7,2942.6,2.76456286]
["bitfinex-derivatives","ETHF0:USTF0",1765980483092,0.00265009,2942.7,2942.6,2.76456286]
["bitfinex-derivatives","ETHF0:USTF0",1765980483487,0.55705009,2942.7,2942.6,2.76456286]
["bitfinex-derivatives","ETHF0:USTF0",1765980483992,0.00265009,2942.7,2942.6,2.76456286]
["bitfinex-derivatives","ETHF0:USTF0",1765980484189,0.54335009,2942.7,2942.6,2.76456286]
["bitfinex-derivatives","ETHF0:USTF0",1765980484790,0.00265009,2942.7,2942.6,2.76456286]
["bitfinex-derivatives","ETHF0:USTF0",1765980484990,0.00509563,2942.9,2942.8,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765980486092,0.00899234,2942.9,2942.8,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765980487290,3.664,2943.4,2943.3,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765980487488,3.87351,2943.6,2943.5,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765980487891,4.36931,2943.6,2943.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765980488292,4.37188338,2943.6,2943.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765980488693,4.37188338,2943.6,2943.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765980488694,0.9676,2943.1,2943.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765980488892,2.93423435,2943.1,2943.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765980489097,0.4838,2943.1,2943.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765980489397,3.2078,2943.3,2943.2,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765980489793,3.21037338,2943.6,2943.5,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765980489994,3.21037338,2943.6,2943.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765980489995,4.15117338,2943.6,2943.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765980490797,0.9142,2943.1,2943.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765980491002,2.88083435,2943.1,2943.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1765980492399,2.88083435,2943.1,2943.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765980492596,0.861,2942.7,2942.6,4.51216286]
["bitfinex-derivatives","ETHF0:USTF0",1765980493697,0.16995,2942.9,2942.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980493898,3.6276,2943.2,2943.1,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980494098,0.8396,2943.1,2943.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1765980494292,0.4198,2943.1,2943.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765980494597,0.57662,2943.4,2943.3,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980496305,0.55032,2943.4,2943.3,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980496505,0.93072,2943.4,2943.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765980497397,0.3804,2943.1,2943.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765980497599,0.16992,2943.4,2943.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765980498099,0.90472,2943.4,2943.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765980498702,3.2078,2943.5,2943.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980498703,3.5622,2943.5,2943.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980499204,3.9166,2943.5,2943.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980499507,5.64900007,2943.5,2943.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980499899,5.64900007,2943.5,2943.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765980500302,4.94020007,2943.5,2943.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980500503,5.59720007,2943.5,2943.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980500898,3.2078,2943.5,2943.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980501104,3.8648,2943.5,2943.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765980501312,3.8648,2943.5,2943.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1765980502906,0.3028,2943.1,2943.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765980503313,2.32520007,2943.3,2943.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765980503513,0.58,2943.1,2943.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765980504014,0.29,2943.1,2943.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765980504402,0.74994,2943.1,2943.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765980505008,0.45994,2943.1,2943.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765980505216,0.43124,2943.1,2943.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765980505417,0.69254,2943.1,2943.0,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1765980505616,0.69254,2943.1,2943.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1765980505916,0.69254,2943.1,2943.0,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765980506816,0.43124,2943.1,2943.0,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765980507714,3.68257338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980508012,3.85248338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980508211,0.2361,2943.1,2943.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765980508518,0.2361,2943.1,2943.0,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765980508921,1.73240007,2943.2,2943.0,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765980508922,1.95590007,2943.2,2943.1,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765980509321,1.73240007,2943.2,2943.1,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765980509520,2.11332007,2943.5,2943.4,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765980509725,1.90232007,2943.5,2943.4,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765980509920,2.11332007,2943.5,2943.4,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1765980511109,3.21037338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980511316,0.00257338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980511715,0.00257338,2943.6,2943.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1765980512019,0.18867338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980512219,0.00257338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980513016,2.25228345,2943.6,2943.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765980513222,0.17248338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980513617,0.33378338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980513816,0.33378338,2943.6,2943.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765980513817,0.49508338,2943.6,2943.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765980514017,0.49508338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980514415,0.33378338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980514826,0.48278338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980515326,0.33378338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980515625,0.00257338,2943.6,2943.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1765980518025,3.2078,2944.3,2944.2,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980518329,3.3278,2944.3,2944.2,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980519122,3.33095969,2944.3,2944.2,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980519932,3.21095969,2944.3,2944.2,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980521322,0.00315969,2944.3,2944.2,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980521524,3.37764,2944.9,2944.8,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980521720,3.54004,2944.9,2944.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1765980522030,0.0812,2944.6,2944.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765980522530,1.80210007,2944.7,2944.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980522732,0.30925,2944.6,2944.5,1.91435642]
["bitfinex-derivatives","ETHF0:USTF0",1765980522932,3.51705,2944.6,2944.5,0.72535642]
["bitfinex-derivatives","ETHF0:USTF0",1765980523125,3.51705,2944.6,2944.5,0.00345642]
["bitfinex-derivatives","ETHF0:USTF0",1765980523430,3.51705,2944.6,2944.5,0.72535642]
["bitfinex-derivatives","ETHF0:USTF0",1765980524133,3.51705,2944.6,2944.0,0.72699563]
["bitfinex-derivatives","ETHF0:USTF0",1765980524331,3.51705,2944.6,2944.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765980524523,5.24945007,2944.6,2944.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765980524731,5.24945007,2944.6,2944.5,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765980524934,1.2134,2944.1,2944.0,3.14289563]
["bitfinex-derivatives","ETHF0:USTF0",1765980525235,2.94580007,2944.1,2944.0,3.14653182]
["bitfinex-derivatives","ETHF0:USTF0",1765980525733,1.73240007,2944.1,2944.0,3.14653182]
["bitfinex-derivatives","ETHF0:USTF0",1765980527434,1.1543256,2944.1,2944.0,3.14653182]
["bitfinex-derivatives","ETHF0:USTF0",1765980529133,2.3677256,2944.1,2944.0,3.14653182]
["bitfinex-derivatives","ETHF0:USTF0",1765980529635,1.1543256,2944.1,2944.0,3.14653182]
["bitfinex-derivatives","ETHF0:USTF0",1765980530031,4.6513512,2944.2,2944.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980530230,3.5220512,2944.2,2944.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980530433,2.3086512,2944.2,2944.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980531433,1.38326,2944.4,2944.3,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980531632,0.16986,2944.4,2944.3,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765980531934,0.16986,2944.4,2944.3,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980532631,1.21609126,2944.7,2944.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980533327,0.00269126,2944.7,2944.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980533937,1.7340363,2944.7,2944.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980535137,2.9474363,2944.7,2944.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980535337,2.94698616,2944.7,2944.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980535840,1.73358616,2944.7,2944.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980536234,2.3427,2944.6,2944.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765980536536,2.94698616,2944.7,2944.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980537140,4.07628616,2944.7,2944.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980538031,2.94698616,2944.7,2944.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980538337,2.3427,2944.6,2944.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765980538538,2.3427,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980538539,2.3427,2944.4,2944.3,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765980538740,4.0735949,2944.4,2944.3,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765980539133,4.0735949,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980539734,1.2134,2944.1,2944.0,3.14653182]
["bitfinex-derivatives","ETHF0:USTF0",1765980540042,1.2134,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980540238,1.2134,2943.7,2943.6,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765980540447,4.0735949,2943.7,2943.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765980540744,4.0735949,2943.7,2943.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1765980541045,4.0735949,2943.7,2943.6,2.41832324]
["bitfinex-derivatives","ETHF0:USTF0",1765980541240,4.0735949,2943.7,2943.6,1.19142324]
["bitfinex-derivatives","ETHF0:USTF0",1765980541545,2.3427,2943.5,2943.4,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980542646,2.3427,2943.5,2943.4,0.00862031]
["bitfinex-derivatives","ETHF0:USTF0",1765980544744,2.67502,2943.5,2943.4,0.00862031]
["bitfinex-derivatives","ETHF0:USTF0",1765980545046,1.2064,2942.8,2942.7,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765980545236,2.9372949,2942.8,2942.7,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765980545545,2.9372949,2943.2,2943.1,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765980545744,4.1370949,2943.2,2943.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765980545944,4.1370949,2943.2,2943.1,1.22069787]
["bitfinex-derivatives","ETHF0:USTF0",1765980546341,7.3448949,2943.2,2943.1,0.00319787]
["bitfinex-derivatives","ETHF0:USTF0",1765980546542,2.4062,2943.0,2942.9,1.22259563]
["bitfinex-derivatives","ETHF0:USTF0",1765980547044,2.4062,2943.0,2942.9,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980547540,2.4062,2943.0,2942.9,0.0078855]
["bitfinex-derivatives","ETHF0:USTF0",1765980548045,4.1370949,2943.0,2942.9,0.0078855]
["bitfinex-derivatives","ETHF0:USTF0",1765980549246,0.16994,2943.1,2943.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765980549447,4.0491949,2943.1,2943.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765980549747,2.3183,2942.6,2942.5,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765980549939,1.1275,2942.6,2942.5,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1765980550143,2.8583949,2942.8,2942.7,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980550747,2.86109858,2942.8,2942.7,2.32642556]
["bitfinex-derivatives","ETHF0:USTF0",1765980550945,0.00270368,2942.8,2942.7,2.32642556]
["bitfinex-derivatives","ETHF0:USTF0",1765980551543,3.68e-06,2942.8,2942.7,11.53422556]
["bitfinex-derivatives","ETHF0:USTF0",1765980554353,3.2078,2943.6,2943.5,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1765980555452,3.47247894,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980555754,3.47556624,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980555946,2.28476624,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980556358,3.47556624,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980556551,3.43894518,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980557355,2.86205071,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980557658,4.05285071,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980559356,4.28384854,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980559864,3.09304854,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980560055,4.28384854,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980562260,2.3183,2944.0,2943.9,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980562766,2.3183,2944.0,2943.9,2.32769563]
["bitfinex-derivatives","ETHF0:USTF0",1765980564367,1.96554854,2944.2,2943.9,2.32769563]
["bitfinex-derivatives","ETHF0:USTF0",1765980564862,4.28384854,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980565962,4.28384854,2944.2,2944.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765980566363,2.3183,2944.0,2943.9,1.17579563]
["bitfinex-derivatives","ETHF0:USTF0",1765980567768,2.3183,2944.0,2943.9,2.32769563]
["bitfinex-derivatives","ETHF0:USTF0",1765980567961,2.991,2944.0,2943.9,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980569763,1.1275,2944.0,2943.9,1.17579563]
["bitfinex-derivatives","ETHF0:USTF0",1765980569969,2.13542854,2944.2,2943.9,2.32769563]
["bitfinex-derivatives","ETHF0:USTF0",1765980570269,1.1275,2944.0,2943.9,2.32769563]
["bitfinex-derivatives","ETHF0:USTF0",1765980570469,4.45372854,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980573576,3.09304854,2944.2,2944.1,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1765980574475,3.09304854,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980575375,4.28384854,2944.2,2944.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1765980575873,4.28384854,2944.2,2944.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765980576171,2.1650873,2944.2,2944.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765980576476,4.12754854,2944.2,2944.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765980579278,3.05764854,2944.2,2944.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765980579478,3.40379546,2944.2,2944.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765980580779,4.47369546,2944.2,2944.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765980583281,2.8107,2944.0,2943.9,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980583480,2.162,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980584384,1.0921,2943.9,2943.8,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765980584584,2.24640408,2944.0,2943.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980585087,3.31630408,2944.0,2943.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980585982,3.31630408,2944.0,2943.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765980586783,2.162,2943.7,2943.6,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980586983,4.47060816,2943.7,2943.6,1.03639563]
["bitfinex-derivatives","ETHF0:USTF0",1765980587171,4.47060816,2943.7,2943.6,2.14689563]
["bitfinex-derivatives","ETHF0:USTF0",1765980588386,1.0921,2943.7,2943.6,2.14689563]
["bitfinex-derivatives","ETHF0:USTF0",1765980588689,44.17768,2944.1,2944.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980588889,5.53968,2944.1,2944.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980590888,5.53968,2944.1,2944.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765980592790,5.53968,2944.1,2944.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980593394,5.53968,2944.1,2944.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765980593585,5.53968,2944.1,2944.0,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980594484,4.2999,2944.1,2944.0,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765980594682,0.0030873,2944.2,2944.1,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980594880,1.15430408,2945.3,2945.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1765980595091,6.52410408,2945.4,2945.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765980595285,2.162,2945.1,2945.0,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765980595491,7.57452448,2946.0,2945.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765980595492,5.3698,2945.7,2945.6,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765980595693,5.3698,2945.7,2945.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980595892,5.37344936,2945.7,2945.6,2.14612067]
["bitfinex-derivatives","ETHF0:USTF0",1765980596195,6.52775344,2945.7,2945.6,2.14612067]
["bitfinex-derivatives","ETHF0:USTF0",1765980597191,6.52775344,2945.7,2945.6,1.03562067]
["bitfinex-derivatives","ETHF0:USTF0",1765980599095,6.52775344,2945.7,2945.6,2.14612067]
["bitfinex-derivatives","ETHF0:USTF0",1765980599492,0.00364936,2945.7,2945.6,2.14612067]
["bitfinex-derivatives","ETHF0:USTF0",1765980599691,1.09574936,2945.7,2945.6,2.14612067]
["bitfinex-derivatives","ETHF0:USTF0",1765980600390,0.00364936,2945.7,2945.6,2.14612067]
["bitfinex-derivatives","ETHF0:USTF0",1765980600896,0.00509563,2945.9,2945.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980601596,4.2999,2946.0,2945.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980601889,3.2078,2947.0,2946.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980602086,5.45420408,2947.4,2947.3,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765980602488,2.162,2947.2,2947.1,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980602689,1.0921,2946.6,2946.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765980602884,2.24640408,2946.6,2946.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765980603089,0.00273299,2946.6,2946.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765980603896,2.162,2946.4,2946.3,2.14689563]
["bitfinex-derivatives","ETHF0:USTF0",1765980604094,2.162,2946.4,2946.3,1.03639563]
["bitfinex-derivatives","ETHF0:USTF0",1765980604289,2.162,2946.4,2946.3,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980604795,0.00273299,2946.6,2946.5,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765980604996,3.299e-05,2946.6,2946.5,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765980605193,3.299e-05,2946.6,2946.5,9.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765980605793,3.299e-05,2946.6,2946.5,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765980606790,3.299e-05,2946.6,2946.5,9.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765980607897,3.299e-05,2946.6,2946.5,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765980608394,1.21613299,2946.6,2946.5,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765980608591,3.299e-05,2946.6,2946.5,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765980609699,3.299e-05,2946.6,2946.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1765980610404,3.299e-05,2946.6,2946.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765980611102,3.299e-05,2946.6,2946.5,6.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765980613999,3.299e-05,2946.6,2946.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765980614204,3.299e-05,2946.6,2946.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1765980614403,3.299e-05,2946.6,2946.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765980615110,3.299e-05,2946.6,2946.5,6.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765980615801,1.14773299,2946.6,2946.5,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765980616006,3.299e-05,2946.6,2946.5,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765980616308,1.14773299,2946.6,2946.5,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1765980616612,2.2883,2946.4,2946.3,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980617002,1.1477,2945.8,2945.7,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765980617306,2.2883,2945.7,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980617505,2.2883,2945.7,2945.6,1.18872067]
["bitfinex-derivatives","ETHF0:USTF0",1765980617714,3.2078,2946.0,2945.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765980617900,2.2883,2945.7,2945.6,2.28552067]
["bitfinex-derivatives","ETHF0:USTF0",1765980618204,1.1477,2945.7,2945.6,2.28552067]
["bitfinex-derivatives","ETHF0:USTF0",1765980618410,3.2078,2946.0,2945.6,2.28552067]
["bitfinex-derivatives","ETHF0:USTF0",1765980618710,5.4961,2946.0,2945.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765980619008,5.4961,2946.0,2945.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765980620419,0.00509563,2946.1,2946.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1765980620710,0.00509563,2946.1,2946.0,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765980622007,1.15279563,2946.1,2946.0,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765980622207,0.00509563,2946.1,2946.0,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765980629505,0.00509563,2946.1,2946.0,7.33190381]
["bitfinex-derivatives","ETHF0:USTF0",1765980629909,2.29339563,2946.1,2946.0,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1765980630109,2.29339563,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980630315,3.44040381,2945.8,2945.7,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1765980630702,1.1477,2946.0,2945.7,1.15210381]
["bitfinex-derivatives","ETHF0:USTF0",1765980630906,2.29339563,2946.1,2946.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1765980631108,2.29339563,2946.1,2946.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765980632515,1.15279563,2946.1,2946.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1765980632914,2.29339563,2946.1,2946.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1765980633417,0.00509563,2946.1,2946.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1765980635005,2.15819563,2946.1,2946.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765980635216,2.15819563,2946.1,2946.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765980635416,2.15819563,2946.1,2946.0,2.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765980635615,2.15819563,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980635808,2.0532,2945.7,2945.6,2.12632067]
["bitfinex-derivatives","ETHF0:USTF0",1765980636115,1.0478,2945.7,2945.6,2.12632067]
["bitfinex-derivatives","ETHF0:USTF0",1765980636612,2.0532,2945.7,2945.6,2.12632067]
["bitfinex-derivatives","ETHF0:USTF0",1765980636913,2.0532,2945.7,2945.6,0.00432067]
["bitfinex-derivatives","ETHF0:USTF0",1765980637123,5.261,2945.7,2945.6,0.00432067]
["bitfinex-derivatives","ETHF0:USTF0",1765980637410,2.0532,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980637610,5.261,2945.4,2945.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765980637822,1.0478,2945.1,2945.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980638213,1.0478,2945.1,2945.0,2.7930288]
["bitfinex-derivatives","ETHF0:USTF0",1765980638721,2.0532,2945.5,2945.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1765980638917,5.261,2946.0,2945.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765980639115,2.0532,2946.0,2945.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765980639308,1.0478,2945.6,2945.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980640215,3.7714,2946.0,2945.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980640416,2.0532,2945.6,2945.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980640615,1.0478,2945.6,2945.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980641807,2.0532,2945.6,2945.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765980642117,0.00509563,2946.1,2945.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765980642319,2.05829563,2946.1,2946.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1765980642521,1.05289563,2946.1,2946.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980643109,2.05829563,2946.1,2946.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980644122,2.05829563,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980644324,2.0532,2945.7,2945.6,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1765980644626,1.0478,2945.7,2945.6,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765980644820,2.0532,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980645216,2.23789633,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980645217,2.05829563,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980645417,2.0532,2945.7,2945.6,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765980646022,2.05829563,2946.1,2946.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765980646215,2.05829563,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980646416,2.0532,2945.7,2945.6,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765980646821,1.0478,2945.7,2945.6,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765980647025,0.00509563,2946.1,2945.6,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765980647327,2.0532,2945.7,2945.6,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765980647526,2.0532,2945.7,2945.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1765980647724,2.0532,2945.6,2945.0,3.8788288]
["bitfinex-derivatives","ETHF0:USTF0",1765980648523,2.0532,2945.1,2945.0,1.1085288]
["bitfinex-derivatives","ETHF0:USTF0",1765980648730,2.0532,2945.1,2945.0,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1765980649117,1.0478,2945.1,2945.0,2.7930288]
["bitfinex-derivatives","ETHF0:USTF0",1765980649522,2.0532,2945.1,2945.0,2.7930288]
["bitfinex-derivatives","ETHF0:USTF0",1765980649927,2.0532,2945.1,2945.0,1.1085288]
["bitfinex-derivatives","ETHF0:USTF0",1765980650231,2.0532,2945.1,2945.0,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1765980650423,2.0532,2945.1,2945.0,1.1085288]
["bitfinex-derivatives","ETHF0:USTF0",1765980650730,1.0478,2945.1,2945.0,2.7930288]
["bitfinex-derivatives","ETHF0:USTF0",1765980650928,2.0532,2945.1,2945.0,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1765980653928,5.43081,2945.3,2945.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765980654330,2.0532,2945.1,2945.0,2.7930288]
["bitfinex-derivatives","ETHF0:USTF0",1765980654535,3.2078,2945.6,2945.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1765980654730,1.0478,2945.3,2945.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1765980654937,5.261,2945.6,2945.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980655235,4.2556,2945.6,2945.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980655435,3.2078,2945.6,2945.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980656532,4.2556,2945.6,2945.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980657442,1.0478,2945.6,2945.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980658534,4.2556,2946.0,2945.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1765980658732,5.261,2946.0,2945.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1765980658935,4.2556,2946.0,2945.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1765980659136,5.261,2946.0,2945.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1765980660142,1.05289563,2946.1,2946.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980660342,0.00509563,2946.1,2946.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980660643,1.05289563,2946.1,2946.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980661041,0.00509563,2946.1,2946.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980661643,1.05289563,2946.1,2946.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980662242,2.05829563,2946.1,2946.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980662539,1.0478,2945.7,2945.6,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765980662737,0.00509563,2946.1,2946.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980663136,1.05289563,2946.1,2946.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980663342,2.05829563,2946.1,2946.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1765980663945,2.05829563,2946.1,2946.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1765980664150,2.05829563,2946.1,2946.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1765980665442,0.9625,2945.7,2945.6,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1765980666241,1.8773,2945.7,2945.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1765980666444,3.2078,2945.9,2945.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765980666445,0.9625,2945.6,2945.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765980666941,1.8773,2945.6,2945.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765980667136,1.8773,2945.6,2945.0,3.67781284]
["bitfinex-derivatives","ETHF0:USTF0",1765980667341,1.8773,2945.6,2945.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1765980667342,3.03018244,2945.6,2945.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1765980667744,0.9148,2945.1,2945.0,2.5368288]
["bitfinex-derivatives","ETHF0:USTF0",1765980667942,1.8773,2945.1,2945.0,2.5368288]
["bitfinex-derivatives","ETHF0:USTF0",1765980668342,1.8773,2945.1,2945.0,0.9510288]
["bitfinex-derivatives","ETHF0:USTF0",1765980668544,1.8773,2945.1,2945.0,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1765980668943,5.0851,2945.1,2945.0,0.0040288]
["bitfinex-derivatives","ETHF0:USTF0",1765980669746,1.8773,2944.9,2944.8,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980669947,2.32588399,2945.0,2944.1,4.87258404]
["bitfinex-derivatives","ETHF0:USTF0",1765980670251,3.2078,2944.7,2944.1,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765980670655,3.2078,2944.7,2944.6,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765980670656,0.9625,2944.7,2944.6,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765980670849,0.9596,2944.6,2944.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765980671055,1.9489,2944.6,2944.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765980671551,5.1567,2945.0,2944.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765980671754,5.1567,2945.0,2944.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765980672749,1.9489,2944.4,2944.3,5.03929563]
["bitfinex-derivatives","ETHF0:USTF0",1765980673056,1.95278487,2944.4,2944.3,5.03929563]
["bitfinex-derivatives","ETHF0:USTF0",1765980673254,1.95278487,2944.4,2944.3,1.83149563]
["bitfinex-derivatives","ETHF0:USTF0",1765980674147,1.95278487,2944.4,2944.3,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980674355,3.68296886,2944.4,2944.3,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980674555,1.9489,2944.1,2944.0,0.9230251]
["bitfinex-derivatives","ETHF0:USTF0",1765980674856,1.9489,2944.1,2944.0,0.0024251]
["bitfinex-derivatives","ETHF0:USTF0",1765980675056,1.9489,2944.1,2944.0,0.9230251]
["bitfinex-derivatives","ETHF0:USTF0",1765980675256,1.9489,2944.1,2944.0,0.0024251]
["bitfinex-derivatives","ETHF0:USTF0",1765980675955,1.9489,2944.1,2942.8,4.06448109]
["bitfinex-derivatives","ETHF0:USTF0",1765980675956,0.593,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980676163,0.593,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980676355,1.73117375,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980676755,1.9489,2942.7,2942.6,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980676963,1.9489,2942.7,2942.6,1.8304322]
["bitfinex-derivatives","ETHF0:USTF0",1765980677159,0.9596,2942.7,2942.6,1.8304322]
["bitfinex-derivatives","ETHF0:USTF0",1765980677365,1.9489,2942.7,2942.6,0.9246322]
["bitfinex-derivatives","ETHF0:USTF0",1765980677858,1.9489,2942.7,2942.6,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1765980678065,4.1674,2942.8,2942.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980678267,0.9596,2942.8,2942.7,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980678461,5.1567,2943.1,2943.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765980678656,6.88787375,2943.1,2942.6,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1765980678963,4.93897375,2943.1,2942.6,1.8304322]
["bitfinex-derivatives","ETHF0:USTF0",1765980679660,3.2078,2943.1,2942.6,0.9098322]
["bitfinex-derivatives","ETHF0:USTF0",1765980679859,5.1567,2943.4,2943.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765980680167,1.9489,2942.7,2942.6,0.9246322]
["bitfinex-derivatives","ETHF0:USTF0",1765980680464,1.9489,2942.7,2942.6,1.8304322]
["bitfinex-derivatives","ETHF0:USTF0",1765980680663,1.9489,2942.7,2942.6,0.0040322]
["bitfinex-derivatives","ETHF0:USTF0",1765980681059,0.9596,2941.9,2941.5,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765980681259,0.00509563,2942.0,2941.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980681758,0.00509563,2942.0,2941.9,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765980681962,0.00509563,2942.0,2941.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980682261,0.00917213,2942.0,2941.9,1.82953652]
["bitfinex-derivatives","ETHF0:USTF0",1765980682660,0.96877213,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980682966,1.95807213,2942.0,2941.9,0.92373652]
["bitfinex-derivatives","ETHF0:USTF0",1765980683464,1.95807213,2942.0,2941.9,1.82953652]
["bitfinex-derivatives","ETHF0:USTF0",1765980683666,1.95807213,2942.0,2941.9,0.92373652]
["bitfinex-derivatives","ETHF0:USTF0",1765980684162,1.95807213,2942.0,2941.9,1.82953652]
["bitfinex-derivatives","ETHF0:USTF0",1765980685666,3.2078,2942.6,2942.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765980685861,1.9489,2942.9,2942.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765980686058,3.37773,2943.3,2942.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765980686059,0.9596,2942.6,2942.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765980686265,3.37773,2943.3,2942.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765980686665,0.96469563,2943.2,2943.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980686868,0.00509563,2943.2,2943.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980687064,1.95399563,2943.2,2942.6,3.21289563]
["bitfinex-derivatives","ETHF0:USTF0",1765980687967,1.95399563,2943.2,2943.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765980688272,1.95399563,2943.2,2942.6,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980691074,1.95399563,2943.2,2943.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765980691581,1.95399563,2943.2,2943.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980692277,0.00509563,2943.2,2943.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980692470,0.96469563,2943.2,2943.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980693177,0.00509563,2943.2,2943.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980693482,0.96469563,2943.2,2943.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980694679,0.00509563,2943.2,2943.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765980695881,1.6908,2943.1,2942.6,3.38286563]
["bitfinex-derivatives","ETHF0:USTF0",1765980696081,1.6908,2943.1,2943.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980696286,0.8501,2943.1,2943.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765980696673,1.6908,2943.1,2943.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765980697274,0.8501,2942.7,2942.6,5.01129563]
["bitfinex-derivatives","ETHF0:USTF0",1765980697582,1.6908,2942.7,2942.6,3.21289563]
["bitfinex-derivatives","ETHF0:USTF0",1765980698477,0.16994,2943.1,2942.6,5.01129563]
["bitfinex-derivatives","ETHF0:USTF0",1765980699476,0.8501,2942.7,2942.6,5.01129563]
["bitfinex-derivatives","ETHF0:USTF0",1765980699979,0.00509563,2943.2,2943.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980700178,1.6908,2943.1,2942.6,3.21289563]
["bitfinex-derivatives","ETHF0:USTF0",1765980700372,0.00509563,2943.2,2942.6,5.01129563]
["bitfinex-derivatives","ETHF0:USTF0",1765980700373,0.8501,2942.7,2942.6,5.01129563]
["bitfinex-derivatives","ETHF0:USTF0",1765980701075,1.6908,2942.7,2942.6,3.21289563]
["bitfinex-derivatives","ETHF0:USTF0",1765980701273,2.13975457,2943.2,2942.6,5.01129563]
["bitfinex-derivatives","ETHF0:USTF0",1765980701781,1.86582563,2943.2,2943.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980702485,1.86582563,2943.2,2943.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765980702779,1.86582563,2943.2,2942.6,3.21289563]
["bitfinex-derivatives","ETHF0:USTF0",1765980702780,1.6908,2943.1,2942.6,3.21289563]
["bitfinex-derivatives","ETHF0:USTF0",1765980702984,1.6908,2942.7,2942.6,5.01129563]
["bitfinex-derivatives","ETHF0:USTF0",1765980703183,1.6908,2942.7,2942.6,3.21289563]
["bitfinex-derivatives","ETHF0:USTF0",1765980704383,1.6908,2942.7,2942.6,4.10369563]
["bitfinex-derivatives","ETHF0:USTF0",1765980704887,0.8501,2942.7,2942.6,5.01129563]
["bitfinex-derivatives","ETHF0:USTF0",1765980705274,1.6908,2942.7,2942.6,5.01129563]
["bitfinex-derivatives","ETHF0:USTF0",1765980706683,0.00509563,2943.2,2943.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980706882,1.69589563,2943.2,2943.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980707082,1.6908,2943.1,2943.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765980707282,1.6908,2943.1,2942.6,3.21289563]
["bitfinex-derivatives","ETHF0:USTF0",1765980707479,1.6908,2942.7,2942.6,4.10369563]
["bitfinex-derivatives","ETHF0:USTF0",1765980707683,1.6908,2942.7,2942.6,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980707886,1.6908,2942.7,2942.6,0.89589563]
["bitfinex-derivatives","ETHF0:USTF0",1765980708286,1.6908,2942.7,2942.6,1.80349563]
["bitfinex-derivatives","ETHF0:USTF0",1765980708585,1.6908,2942.7,2942.6,0.89589563]
["bitfinex-derivatives","ETHF0:USTF0",1765980710489,1.6908,2942.7,2942.6,1.80349563]
["bitfinex-derivatives","ETHF0:USTF0",1765980710989,0.8501,2942.7,2942.6,1.80349563]
["bitfinex-derivatives","ETHF0:USTF0",1765980711489,1.86074,2943.1,2943.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980711680,1.86074,2943.1,2943.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765980711990,0.8501,2942.7,2942.6,1.80349563]
["bitfinex-derivatives","ETHF0:USTF0",1765980712791,0.16994,2943.1,2942.6,1.80349563]
["bitfinex-derivatives","ETHF0:USTF0",1765980713386,0.00509563,2943.2,2942.6,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980713387,1.6908,2942.7,2942.6,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980713591,4.8986,2942.7,2942.6,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980713778,1.6908,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980713978,1.6908,2942.0,2941.9,0.89393652]
["bitfinex-derivatives","ETHF0:USTF0",1765980714189,1.6908,2942.0,2941.9,1.80153652]
["bitfinex-derivatives","ETHF0:USTF0",1765980714391,4.0579,2942.3,2942.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765980714682,4.8986,2942.3,2942.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980714883,1.6908,2942.1,2942.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765980715286,3.2078,2942.3,2942.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980715691,4.0579,2942.3,2942.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980715900,4.8986,2942.3,2942.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980718193,4.8986,2942.3,2941.9,1.80153652]
["bitfinex-derivatives","ETHF0:USTF0",1765980718194,0.8501,2942.0,2941.9,1.80153652]
["bitfinex-derivatives","ETHF0:USTF0",1765980718390,4.0579,2942.3,2942.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980718590,0.8501,2942.3,2942.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980719193,1.6908,2942.3,2942.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980719496,1.6908,2942.1,2942.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765980720098,0.16997,2942.5,2942.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765980720396,1.6908,2942.5,2942.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980720695,3.2078,2942.6,2942.5,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765980720696,4.0579,2942.6,2942.5,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765980721400,4.8986,2942.6,2942.5,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765980721702,4.8986,2942.6,2942.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1765980722000,0.8501,2942.1,2942.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765980722301,3.2078,2942.6,2942.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765980723404,3.2078,2942.3,2942.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1765980725302,1.6021,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980725706,1.6021,2942.0,2941.9,0.80723652]
["bitfinex-derivatives","ETHF0:USTF0",1765980725904,1.6021,2942.0,2941.9,1.57903652]
["bitfinex-derivatives","ETHF0:USTF0",1765980726697,0.7922,2942.0,2941.9,1.57903652]
["bitfinex-derivatives","ETHF0:USTF0",1765980727002,1.6021,2942.0,2941.9,0.80723652]
["bitfinex-derivatives","ETHF0:USTF0",1765980727195,1.6021,2942.0,2941.9,1.57903652]
["bitfinex-derivatives","ETHF0:USTF0",1765980727594,4.97989,2942.3,2942.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1765980727800,1.6021,2942.1,2942.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765980729208,3.37779,2942.3,2942.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980729400,4.98569,2942.3,2942.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980730108,4.98569,2942.3,2942.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765980730501,4.98569,2942.3,2942.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980730808,4.0116,2942.3,2942.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980731100,4.8157,2942.3,2942.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980731305,0.8038,2942.1,2942.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1765980731507,1.6079,2942.1,2942.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765980731700,0.8038,2942.1,2942.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765980732905,1.6079,2942.1,2942.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765980733715,0.8038,2942.1,2942.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765980734212,1.6079,2942.1,2942.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765980735714,0.8038,2942.1,2942.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765980736615,1.6079,2942.1,2942.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765980738417,0.8038,2942.1,2942.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765980738624,1.6079,2942.1,2942.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765980739419,1.6079,2942.1,2942.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765980739623,0.8038,2942.1,2942.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765980739825,4.8157,2942.3,2942.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980740326,1.96472894,2943.1,2942.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980740619,4.8157,2942.6,2942.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765980742322,4.8157,2942.6,2942.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765980742628,4.8157,2942.6,2942.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765980742826,4.8157,2942.6,2942.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765980743023,4.8157,2942.6,2942.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765980744720,4.0116,2942.6,2942.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765980745129,4.0116,2942.9,2942.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980745627,0.8038,2942.6,2942.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765980746633,4.8157,2942.9,2942.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765980746933,1.6079,2942.6,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980747133,1.6079,2942.6,2942.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980747323,1.6079,2942.6,2942.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765980749532,1.6079,2942.3,2942.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980750529,1.77786,2942.8,2942.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980750835,4.0116,2942.9,2942.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980751229,3.2078,2942.9,2942.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980752530,4.8157,2942.9,2942.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980752738,4.8157,2942.9,2942.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765980753337,4.8157,2942.9,2942.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765980755035,1.4578,2942.3,2942.2,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765980755340,4.6656,2942.3,2942.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765980755535,1.4578,2942.1,2942.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765980756226,4.6656,2942.3,2942.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765980756434,0.7302,2942.1,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980756929,3.2078,2942.3,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980756930,3.938,2942.3,2942.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765980757332,0.7302,2942.1,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980757533,1.4578,2942.1,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980757743,0.7302,2942.1,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980757937,1.4578,2942.1,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980758936,0.7302,2942.1,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980759331,0.3123,2942.5,2941.9,1.52793652]
["bitfinex-derivatives","ETHF0:USTF0",1765980759332,1.4578,2942.0,2941.9,1.52793652]
["bitfinex-derivatives","ETHF0:USTF0",1765980759932,1.4578,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980760246,1.4578,2942.0,2941.9,1.52793652]
["bitfinex-derivatives","ETHF0:USTF0",1765980760431,0.7302,2942.0,2941.9,1.52793652]
["bitfinex-derivatives","ETHF0:USTF0",1765980760739,1.4578,2942.0,2941.9,0.76203652]
["bitfinex-derivatives","ETHF0:USTF0",1765980761140,1.4578,2942.0,2941.9,1.52793652]
["bitfinex-derivatives","ETHF0:USTF0",1765980761544,1.4578,2942.1,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980761740,1.4578,2942.0,2941.9,1.52793652]
["bitfinex-derivatives","ETHF0:USTF0",1765980763248,1.4578,2942.0,2941.9,0.76203652]
["bitfinex-derivatives","ETHF0:USTF0",1765980763439,3.06967716,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980764243,4.39555432,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980764643,3.23967716,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980764949,4.39555432,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980765146,3.23967716,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980765346,0.7302,2942.0,2941.9,1.52793652]
["bitfinex-derivatives","ETHF0:USTF0",1765980765749,4.6656,2942.1,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980765937,3.2078,2942.1,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980766142,4.6656,2942.1,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980766352,0.7302,2942.1,2942.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765980766647,6.39922054,2942.2,2942.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765980766845,0.7302,2942.2,2942.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765980767241,1.4578,2942.2,2942.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765980768047,1.4578,2942.2,2942.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765980768248,1.4578,2942.0,2941.9,0.76203652]
["bitfinex-derivatives","ETHF0:USTF0",1765980768547,1.9138,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980768750,0.7302,2942.0,2941.9,1.52793652]
["bitfinex-derivatives","ETHF0:USTF0",1765980768943,4.6656,2942.2,2942.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765980770155,4.6656,2942.2,2942.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765980771149,1.4578,2942.2,2942.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765980771550,1.4578,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980771755,1.4578,2942.0,2941.9,1.52793652]
["bitfinex-derivatives","ETHF0:USTF0",1765980772642,1.4578,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980772840,1.9138,2942.0,2941.9,0.00313652]
["bitfinex-derivatives","ETHF0:USTF0",1765980773352,1.9138,2942.0,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980773353,1.4578,2941.3,2941.2,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765980773850,0.7302,2941.3,2941.2,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765980774241,0.7302,2941.3,2941.2,4.73511741]
["bitfinex-derivatives","ETHF0:USTF0",1765980774852,1.46289563,2941.5,2941.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765980775352,1.46289563,2941.5,2941.2,4.73511741]
["bitfinex-derivatives","ETHF0:USTF0",1765980775353,1.4578,2941.3,2941.2,4.73511741]
["bitfinex-derivatives","ETHF0:USTF0",1765980775541,0.7302,2941.3,2941.2,4.73511741]
["bitfinex-derivatives","ETHF0:USTF0",1765980776456,1.4578,2941.3,2941.2,4.73511741]
["bitfinex-derivatives","ETHF0:USTF0",1765980776649,0.7302,2941.3,2941.2,4.73511741]
["bitfinex-derivatives","ETHF0:USTF0",1765980777650,1.4578,2941.3,2941.2,0.00251741]
["bitfinex-derivatives","ETHF0:USTF0",1765980777857,3.19142054,2941.3,2941.2,0.00251741]
["bitfinex-derivatives","ETHF0:USTF0",1765980779757,1.4578,2940.2,2940.1,3.00678404]
["bitfinex-derivatives","ETHF0:USTF0",1765980779964,4.94142054,2940.2,2939.5,2.24097868]
["bitfinex-derivatives","ETHF0:USTF0",1765980780159,3.2078,2939.8,2939.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765980780559,1.4578,2939.6,2939.5,0.27607868]
["bitfinex-derivatives","ETHF0:USTF0",1765980780756,1.46084508,2939.6,2939.5,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1765980781452,1.46084508,2939.6,2939.5,1.96747786]
["bitfinex-derivatives","ETHF0:USTF0",1765980781453,0.00304508,2939.6,2939.5,1.96747786]
["bitfinex-derivatives","ETHF0:USTF0",1765980781850,0.00304508,2939.6,2939.5,5.17527786]
["bitfinex-derivatives","ETHF0:USTF0",1765980782054,0.00509563,2939.8,2939.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765980782556,1.46289563,2939.8,2939.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1765980782860,1.46289563,2939.8,2939.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765980783063,1.4578,2939.6,2939.5,1.96747786]
["bitfinex-derivatives","ETHF0:USTF0",1765980783265,6.39922054,2939.6,2939.5,0.00257786]
["bitfinex-derivatives","ETHF0:USTF0",1765980784755,4.6656,2939.6,2939.5,0.76147786]
["bitfinex-derivatives","ETHF0:USTF0",1765980784954,1.52661094,2939.8,2939.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765980785159,0.00881094,2939.8,2939.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765980786071,0.00881094,2939.8,2939.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1765980786360,3.2078,2940.5,2940.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765980787171,3.2105509,2940.5,2940.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765980787467,1.5205509,2940.5,2940.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765980787667,1.5205509,2940.5,2940.0,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765980787871,1.5205509,2940.5,2940.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765980788066,0.0027509,2940.5,2940.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1765980790457,3.2078,2941.4,2941.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765980790961,4.695,2941.4,2941.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765980791170,3.9603,2941.4,2941.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765980791470,3.21218809,2941.4,2941.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765980792759,3.96468809,2941.4,2941.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765980792964,4.69938809,2941.4,2941.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765980793276,3.96468809,2941.4,2941.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765980793465,3.21218809,2941.4,2941.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765980794166,0.00438809,2941.4,2941.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1765980795368,0.00509563,2941.6,2941.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765980795570,0.00509563,2941.6,2941.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1765980796669,0.00828051,2941.6,2941.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1765980797267,3.2078,2942.5,2941.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1765980798274,1.49229563,2942.3,2942.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765980798568,0.75759563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980798977,1.49229563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980799573,1.49229563,2942.3,2942.2,0.7523786]
["bitfinex-derivatives","ETHF0:USTF0",1765980800068,1.49229563,2942.3,2942.2,0.0031786]
["bitfinex-derivatives","ETHF0:USTF0",1765980800971,1.49229563,2942.3,2942.2,0.7523786]
["bitfinex-derivatives","ETHF0:USTF0",1765980803472,1.49229563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980803667,0.75759563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980804164,0.00509563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980805075,0.75759563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980805270,0.00509563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980806980,0.75759563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980808676,1.49229563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980811583,0.75759563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980811889,0.00509563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980812084,1.49229563,2942.3,2942.2,0.0031786]
["bitfinex-derivatives","ETHF0:USTF0",1765980812685,1.49229563,2942.3,2942.2,0.7523786]
["bitfinex-derivatives","ETHF0:USTF0",1765980812886,1.49229563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980813686,0.00509563,2942.3,2942.2,1.5169786]
["bitfinex-derivatives","ETHF0:USTF0",1765980815784,0.00438712,2942.5,2942.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980821488,0.00509563,2942.7,2942.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980821786,3.2078,2942.8,2942.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980821993,4.72,2943.5,2943.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765980822487,4.72386886,2943.5,2943.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765980822689,1.5122,2943.1,2943.0,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765980823387,1.5122,2943.1,2943.0,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765980823590,1.5122,2943.1,2943.0,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765980824189,0.00509563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980824190,1.51729563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980824489,0.00509563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980824896,0.78529563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980825392,0.00509563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980825696,0.78529563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980826386,0.00509563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980826899,0.78529563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980827781,0.00509563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980832597,0.78529563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980832799,0.00509563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980833391,1.51729563,2943.3,2943.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765980834000,1.51729563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980834398,0.78529563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980834600,1.51729563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980836005,1.5122,2943.1,2943.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765980837105,0.7802,2943.1,2943.0,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765980837307,1.51729563,2943.3,2943.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980840612,1.5122,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980840821,1.5122,2942.9,2942.8,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980841118,0.7802,2942.3,2942.2,4.7022786]
["bitfinex-derivatives","ETHF0:USTF0",1765980841318,0.7802,2942.3,2942.2,0.0031786]
["bitfinex-derivatives","ETHF0:USTF0",1765980841319,1.5122,2942.3,2942.2,0.0031786]
["bitfinex-derivatives","ETHF0:USTF0",1765980841621,1.5122,2942.3,2942.2,1.4944786]
["bitfinex-derivatives","ETHF0:USTF0",1765980841921,3.988,2942.8,2942.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765980842122,4.72,2942.8,2942.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765980842418,3.988,2942.8,2942.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980842613,3.2078,2942.8,2942.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980842820,4.72,2942.8,2942.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765980844421,4.72,2942.8,2942.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765980846523,1.5317,2942.6,2942.5,1.95279563]
["bitfinex-derivatives","ETHF0:USTF0",1765980847423,1.5317,2942.6,2942.5,1.51569563]
["bitfinex-derivatives","ETHF0:USTF0",1765980848320,1.5317,2942.6,2942.5,1.96499563]
["bitfinex-derivatives","ETHF0:USTF0",1765980848525,0.7587,2942.6,2942.5,1.96499563]
["bitfinex-derivatives","ETHF0:USTF0",1765980850530,4.7209,2942.8,2942.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765980850727,4.7209,2942.8,2942.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1765980851022,5.87619476,2942.8,2942.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765980851328,1.5131,2942.6,2942.5,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980851528,2.66839476,2942.6,2942.5,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980852524,2.66839476,2942.6,2942.5,0.77809563]
["bitfinex-derivatives","ETHF0:USTF0",1765980852716,2.66839476,2942.6,2942.5,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980853626,1.92129476,2942.6,2942.2,0.0031786]
["bitfinex-derivatives","ETHF0:USTF0",1765980853929,4.7209,2942.3,2942.2,0.0031786]
["bitfinex-derivatives","ETHF0:USTF0",1765980854829,4.89088,2942.3,2942.2,0.0031786]
["bitfinex-derivatives","ETHF0:USTF0",1765980857232,4.89088,2942.3,2941.2,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765980857233,1.5131,2941.3,2941.2,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765980857425,0.7471,2940.9,2940.8,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1765980857625,0.766,2940.9,2940.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765980857827,1.5131,2940.6,2940.5,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765980858129,1.5131,2940.6,2940.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1765980858329,1.51663299,2940.6,2940.5,1.99993173]
["bitfinex-derivatives","ETHF0:USTF0",1765980858933,0.00353299,2940.6,2940.5,3.15522649]
["bitfinex-derivatives","ETHF0:USTF0",1765980859531,0.00353299,2940.6,2940.5,1.99993173]
["bitfinex-derivatives","ETHF0:USTF0",1765980860034,0.00353299,2940.6,2940.5,5.20773173]
["bitfinex-derivatives","ETHF0:USTF0",1765980862829,3.299e-05,2940.6,2940.5,5.20773173]
["bitfinex-derivatives","ETHF0:USTF0",1765980863139,3.299e-05,2940.6,2940.5,11.20773173]
["bitfinex-derivatives","ETHF0:USTF0",1765980863331,3.299e-05,2940.6,2940.5,5.20773173]
["bitfinex-derivatives","ETHF0:USTF0",1765980870841,0.74713299,2940.6,2940.5,5.20773173]
["bitfinex-derivatives","ETHF0:USTF0",1765980871442,3.299e-05,2940.6,2940.5,3.65993173]
["bitfinex-derivatives","ETHF0:USTF0",1765980871830,0.74713299,2940.6,2940.5,5.20773173]
["bitfinex-derivatives","ETHF0:USTF0",1765980872029,0.74713299,2940.6,2940.5,3.65993173]
["bitfinex-derivatives","ETHF0:USTF0",1765980872030,3.299e-05,2940.6,2940.5,3.65993173]
["bitfinex-derivatives","ETHF0:USTF0",1765980876534,1.45163299,2940.6,2940.5,3.65993173]
["bitfinex-derivatives","ETHF0:USTF0",1765980876736,1.45163299,2940.6,2940.5,5.23293173]
["bitfinex-derivatives","ETHF0:USTF0",1765980877349,1.45163299,2940.6,2940.5,3.21063173]
["bitfinex-derivatives","ETHF0:USTF0",1765980877548,3.299e-05,2940.6,2940.5,3.67623173]
["bitfinex-derivatives","ETHF0:USTF0",1765980877749,0.73073299,2940.6,2940.5,5.24923173]
["bitfinex-derivatives","ETHF0:USTF0",1765980878148,1.45163299,2940.6,2940.5,5.24923173]
["bitfinex-derivatives","ETHF0:USTF0",1765980879443,3.299e-05,2940.6,2940.5,5.24923173]
["bitfinex-derivatives","ETHF0:USTF0",1765980879651,3.299e-05,2940.6,2940.5,4.83297219]
["bitfinex-derivatives","ETHF0:USTF0",1765980879847,2.60837345,2940.6,2940.5,5.24923173]
["bitfinex-derivatives","ETHF0:USTF0",1765980880048,2.60837345,2940.6,2940.5,4.00403173]
["bitfinex-derivatives","ETHF0:USTF0",1765980880242,2.60837345,2940.6,2940.5,4.78363173]
["bitfinex-derivatives","ETHF0:USTF0",1765980880548,2.60837345,2940.6,2940.5,4.83297219]
["bitfinex-derivatives","ETHF0:USTF0",1765980880549,3.299e-05,2940.6,2940.5,4.83297219]
["bitfinex-derivatives","ETHF0:USTF0",1765980881141,3.299e-05,2940.6,2940.5,3.67623173]
["bitfinex-derivatives","ETHF0:USTF0",1765980891453,3.299e-05,2940.6,2940.5,4.83287019]
["bitfinex-derivatives","ETHF0:USTF0",1765980892962,3.299e-05,2940.6,2940.5,5.98950865]
["bitfinex-derivatives","ETHF0:USTF0",1765980893257,0.00509563,2940.8,2940.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765980893258,2.862e-05,2940.8,2940.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765980893458,2.862e-05,2940.8,2940.7,2.72963846]
["bitfinex-derivatives","ETHF0:USTF0",1765980894258,0.00321587,2940.8,2940.7,2.72963846]
["bitfinex-derivatives","ETHF0:USTF0",1765980898050,0.00321587,2940.8,2940.7,5.75386332]
["bitfinex-derivatives","ETHF0:USTF0",1765980898247,0.00321587,2940.8,2940.7,2.89971846]
["bitfinex-derivatives","ETHF0:USTF0",1765980898458,0.00321587,2940.8,2940.7,5.92394332]
["bitfinex-derivatives","ETHF0:USTF0",1765980900558,4.6594,2942.1,2941.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765980900864,0.7307,2941.8,2941.7,2.72963846]
["bitfinex-derivatives","ETHF0:USTF0",1765980901056,3.2078,2942.1,2942.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765980901057,3.9385,2942.1,2942.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765980901262,3.2078,2942.1,2942.0,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1765980901452,4.6594,2942.5,2942.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765980901652,5.82005887,2942.5,2942.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765980902162,0.00402041,2942.5,2942.4,2.72963846]
["bitfinex-derivatives","ETHF0:USTF0",1765980902367,0.00402041,2942.5,2942.4,7.09407692]
["bitfinex-derivatives","ETHF0:USTF0",1765980902569,1.89135887,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980902759,0.00402041,2942.5,2942.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765980903169,0.00509563,2942.7,2942.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765980903665,1.4516,2942.5,2942.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765980903959,0.73579563,2942.7,2942.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765980904265,0.00804975,2942.7,2942.6,1.5770811]
["bitfinex-derivatives","ETHF0:USTF0",1765980908070,0.00804975,2942.7,2942.6,2.73371956]
["bitfinex-derivatives","ETHF0:USTF0",1765980909059,1.47914975,2942.7,2942.6,1.5770811]
["bitfinex-derivatives","ETHF0:USTF0",1765980909271,0.00804975,2942.7,2942.6,1.5770811]
["bitfinex-derivatives","ETHF0:USTF0",1765980909764,4.975e-05,2942.7,2942.6,6.15986851]
["bitfinex-derivatives","ETHF0:USTF0",1765980910560,4.975e-05,2942.7,2942.6,1.5770811]
["bitfinex-derivatives","ETHF0:USTF0",1765980910760,4.975e-05,2942.7,2942.6,2.73371956]
["bitfinex-derivatives","ETHF0:USTF0",1765980911168,1.47114975,2942.7,2942.6,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1765980912469,7.47114975,2942.7,2942.6,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1765980913369,1.47114975,2942.7,2942.6,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1765980913965,7.47114975,2942.7,2942.6,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1765980914166,1.4711,2942.3,2942.2,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980914369,2.62773846,2942.3,2942.2,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980914770,8.62773846,2942.3,2942.2,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980914971,2.62773846,2942.3,2942.2,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765980915275,2.62773846,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980916074,8.62773846,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980916270,2.62773846,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980917466,8.62773846,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980917669,2.62773846,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980917871,8.62773846,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980918172,1.4711,2942.3,2942.2,0.77540265]
["bitfinex-derivatives","ETHF0:USTF0",1765980918376,1.4711,2942.3,2942.2,1.53990265]
["bitfinex-derivatives","ETHF0:USTF0",1765980918575,2.62773846,2942.3,2942.2,1.53990265]
["bitfinex-derivatives","ETHF0:USTF0",1765980918972,2.62773846,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980919277,2.62773846,2942.3,2942.2,1.53990265]
["bitfinex-derivatives","ETHF0:USTF0",1765980919670,2.62773846,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980920273,2.62773846,2942.3,2942.2,0.77540265]
["bitfinex-derivatives","ETHF0:USTF0",1765980920780,2.62773846,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980921079,2.62773846,2942.3,2942.2,0.77540265]
["bitfinex-derivatives","ETHF0:USTF0",1765980921275,2.62773846,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980922377,1.4711,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980922681,1.4711,2942.3,2942.2,0.77540265]
["bitfinex-derivatives","ETHF0:USTF0",1765980923675,2.62773846,2942.3,2942.2,0.77540265]
["bitfinex-derivatives","ETHF0:USTF0",1765980924281,1.4711,2942.3,2942.2,0.77540265]
["bitfinex-derivatives","ETHF0:USTF0",1765980924782,0.7408,2942.3,2942.2,1.53990265]
["bitfinex-derivatives","ETHF0:USTF0",1765980924982,1.4711,2942.3,2942.2,1.53990265]
["bitfinex-derivatives","ETHF0:USTF0",1765980925370,0.7408,2942.3,2942.2,1.53990265]
["bitfinex-derivatives","ETHF0:USTF0",1765980926785,4.6789,2942.5,2942.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765980927282,4.975e-05,2942.7,2942.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765980927487,1.4711,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980927687,1.4711,2942.3,2942.2,1.53990265]
["bitfinex-derivatives","ETHF0:USTF0",1765980928878,1.4711,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980929281,2.62648955,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980929683,1.4711,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980930687,1.4711,2942.3,2942.2,1.53990265]
["bitfinex-derivatives","ETHF0:USTF0",1765980931079,1.4711,2942.3,2942.2,0.77540265]
["bitfinex-derivatives","ETHF0:USTF0",1765980931477,1.4711,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980933286,1.4711,2942.3,2942.2,0.77540265]
["bitfinex-derivatives","ETHF0:USTF0",1765980933590,1.4711,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980934091,4.6789,2942.5,2942.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1765980934790,4.6789,2942.5,2942.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765980935185,1.5371,2942.3,2942.2,1.51430265]
["bitfinex-derivatives","ETHF0:USTF0",1765980935489,2.69248955,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980935887,2.69248955,2942.3,2942.2,0.72670265]
["bitfinex-derivatives","ETHF0:USTF0",1765980936093,0.7693,2942.3,2942.2,1.51430265]
["bitfinex-derivatives","ETHF0:USTF0",1765980936593,2.69248955,2942.3,2942.2,0.00920265]
["bitfinex-derivatives","ETHF0:USTF0",1765980937887,3.6378,2942.5,2942.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980937888,3.9771,2942.5,2942.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980938087,4.7449,2942.5,2942.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980939188,4.7449,2942.5,2942.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765980940293,0.7693,2942.5,2942.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980940493,3.19867303,2942.8,2942.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980940789,0.00509563,2942.9,2942.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980941394,0.00924507,2942.9,2942.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980943199,0.00924507,2942.9,2942.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765980946301,0.77854507,2942.9,2942.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765980946697,1.54634507,2942.9,2942.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765980947001,0.77854507,2942.9,2942.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765980947402,0.00924507,2942.9,2942.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765980947901,0.00924507,2942.9,2942.8,5.86828955]
["bitfinex-derivatives","ETHF0:USTF0",1765980948106,0.4407,2944.0,2942.8,6.03824955]
["bitfinex-derivatives","ETHF0:USTF0",1765980948299,0.4407,2944.0,2943.3,4.36318955]
["bitfinex-derivatives","ETHF0:USTF0",1765980948506,0.7693,2943.4,2943.3,5.86828955]
["bitfinex-derivatives","ETHF0:USTF0",1765980949110,0.7721682,2943.4,2943.3,5.86828955]
["bitfinex-derivatives","ETHF0:USTF0",1765980949412,0.7721682,2943.4,2943.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980949915,1.5399682,2943.4,2943.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980951116,0.7693,2943.1,2943.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765980951319,0.0028682,2943.4,2943.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980951619,0.0028682,2943.4,2943.3,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765980952915,0.0028682,2943.4,2943.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980953222,0.7693,2943.1,2943.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765980953812,1.5371,2943.1,2943.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765980954321,0.7693,2943.1,2943.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765980954518,1.5399682,2943.4,2943.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765980954719,1.5399682,2943.4,2943.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980955117,1.5399682,2943.4,2943.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765980957021,1.5371,2943.1,2943.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765980957323,1.5371,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980957825,3.2106682,2943.4,2942.6,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765980959919,0.7693,2943.1,2943.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765980960118,1.5371,2943.1,2943.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765980960319,1.5371,2943.1,2943.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765980960523,1.5371,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765980961216,1.5371,2943.0,2942.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765980961618,1.5371,2943.0,2942.9,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765980962524,3.2106682,2943.4,2942.9,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765980962722,3.2106682,2943.4,2943.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980962929,0.00509563,2943.6,2943.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765980964029,0.00878069,2943.6,2943.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765980964319,1.9671,2944.5,2944.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765980964525,1.5371,2944.5,2944.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765980965120,1.5371,2944.5,2944.4,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765980965314,1.5371,2944.5,2944.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765980965526,1.54073968,2944.5,2944.4,0.77255377]
["bitfinex-derivatives","ETHF0:USTF0",1765980965726,1.54073968,2944.5,2944.4,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1765980967520,1.54073968,2944.5,2944.4,0.77255377]
["bitfinex-derivatives","ETHF0:USTF0",1765980967926,1.98253968,2944.5,2944.4,0.00255377]
["bitfinex-derivatives","ETHF0:USTF0",1765980968524,1.54073968,2944.5,2944.4,0.77255377]
["bitfinex-derivatives","ETHF0:USTF0",1765980969324,0.77293968,2944.5,2944.4,1.54795377]
["bitfinex-derivatives","ETHF0:USTF0",1765980969534,0.78993968,2944.5,2944.4,1.54795377]
["bitfinex-derivatives","ETHF0:USTF0",1765980969829,0.00363968,2944.5,2944.4,1.54795377]
["bitfinex-derivatives","ETHF0:USTF0",1765980970031,0.78993968,2944.5,2944.4,0.77255377]
["bitfinex-derivatives","ETHF0:USTF0",1765980970232,1.52283968,2944.5,2944.4,0.77255377]
["bitfinex-derivatives","ETHF0:USTF0",1765980970428,0.00363968,2944.5,2944.4,1.54795377]
["bitfinex-derivatives","ETHF0:USTF0",1765980975628,3.968e-05,2944.5,2944.4,6.01933549]
["bitfinex-derivatives","ETHF0:USTF0",1765980975827,1.9492,2945.5,2945.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765980976135,1.9492,2945.5,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980976136,0.7863,2945.1,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980976830,0.00312576,2945.1,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980977226,0.78942576,2945.1,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980977530,1.52232576,2945.1,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980977732,0.00312576,2945.1,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980978038,1.52232576,2945.1,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980978341,0.78942576,2945.1,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980978627,1.52232576,2945.1,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980978830,0.7863,2944.8,2944.7,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765980979234,1.5192,2944.8,2944.7,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765980979532,0.7863,2944.8,2944.7,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765980979734,0.00312576,2945.1,2945.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765980979935,0.78942576,2945.1,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980980138,0.00312576,2945.1,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980980540,4.727,2945.9,2945.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765980981427,4.72981444,2945.9,2945.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765980981625,4.72981444,2945.9,2945.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765980981626,0.7863,2945.6,2945.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765980982035,1.5192,2945.6,2945.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765980982239,1.5192,2945.6,2945.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765980982534,0.7863,2945.1,2945.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765980982739,1.5192,2945.1,2945.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765980983835,0.7863,2945.1,2945.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765980984235,1.5192,2945.5,2945.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765980984433,3.21061444,2945.9,2945.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765980984434,4.72981444,2945.9,2945.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765980984736,4.72981444,2945.9,2945.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765980984936,0.7863,2945.6,2945.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765980985137,1.5192,2945.6,2945.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1765980986030,4.72981444,2945.9,2945.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765980986439,4.72981444,2945.9,2945.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765980986832,4.72981444,2945.9,2945.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765980987042,3.99691444,2945.9,2945.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765980987242,0.78911444,2945.9,2945.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765980987442,0.00281444,2945.9,2945.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765980997438,0.00281444,2945.9,2945.8,2.72048939]
["bitfinex-derivatives","ETHF0:USTF0",1765980998841,1.444e-05,2945.9,2945.8,8.26891446]
["bitfinex-derivatives","ETHF0:USTF0",1765980999439,1.444e-05,2945.9,2945.8,5.96453568]
["bitfinex-derivatives","ETHF0:USTF0",1765980999639,1.45801444,2945.9,2945.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1765981000238,2.61020383,2945.9,2945.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1765981000547,2.61020383,2945.9,2945.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765981001249,1.45801444,2945.9,2945.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765981001950,1.444e-05,2945.9,2945.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1765981002150,1.444e-05,2945.9,2945.7,1.15218939]
["bitfinex-derivatives","ETHF0:USTF0",1765981003043,1.444e-05,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981003243,1.444e-05,2945.9,2945.8,1.15218939]
["bitfinex-derivatives","ETHF0:USTF0",1765981003651,0.73231444,2945.9,2945.8,2.64278939]
["bitfinex-derivatives","ETHF0:USTF0",1765981004350,1.444e-05,2945.9,2945.7,1.15218939]
["bitfinex-derivatives","ETHF0:USTF0",1765981004538,1.444e-05,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981004739,1.444e-05,2945.9,2945.7,1.15218939]
["bitfinex-derivatives","ETHF0:USTF0",1765981004946,1.444e-05,2945.9,2945.7,5.46743193]
["bitfinex-derivatives","ETHF0:USTF0",1765981005346,1.444e-05,2945.9,2945.7,4.31524254]
["bitfinex-derivatives","ETHF0:USTF0",1765981005548,1.444e-05,2945.9,2945.8,1.15218939]
["bitfinex-derivatives","ETHF0:USTF0",1765981006653,1.88450383,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981006854,2.61018939,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981007056,0.7323,2945.7,2945.6,5.85058939]
["bitfinex-derivatives","ETHF0:USTF0",1765981007247,2.61020383,2945.9,2945.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765981008949,1.458,2945.7,2945.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765981009151,2.61018939,2945.7,2945.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765981009449,2.61018939,2945.7,2945.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765981009649,2.61018939,2945.7,2945.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765981010558,1.444e-05,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981010753,1.444e-05,2945.9,2945.8,1.15218939]
["bitfinex-derivatives","ETHF0:USTF0",1765981013358,1.444e-05,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981015452,1.444e-05,2945.9,2945.7,4.40335044]
["bitfinex-derivatives","ETHF0:USTF0",1765981019162,1.444e-05,2945.9,2945.7,6.13203065]
["bitfinex-derivatives","ETHF0:USTF0",1765981019365,1.444e-05,2945.9,2945.7,9.15465809]
["bitfinex-derivatives","ETHF0:USTF0",1765981020363,1.444e-05,2945.9,2945.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765981020364,1.458,2945.7,2945.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765981020666,1.458,2945.7,2945.6,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765981020865,1.458,2945.7,2945.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765981021261,0.7323,2945.4,2945.3,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765981021858,3.2078,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981022058,4.6658,2945.8,2945.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765981023768,1.458,2945.6,2945.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765981024663,1.458,2945.6,2945.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765981024866,1.4645,2945.4,2945.3,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765981025169,1.4645,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981025360,0.7293,2945.1,2945.0,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765981025561,1.4645,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981025964,0.7293,2944.8,2944.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765981026364,1.4645,2944.8,2944.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765981028478,0.7293,2944.8,2944.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765981029271,1.4645,2944.8,2944.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765981029875,4.93777672,2945.4,2944.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765981030072,3.2078,2945.4,2944.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765981030273,4.6723,2945.4,2945.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765981030688,4.6723,2945.4,2945.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765981031182,3.9371,2945.4,2945.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765981031484,1.4645,2945.7,2945.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765981031783,1.4645,2945.7,2945.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765981032187,1.4645,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981032683,1.4645,2945.1,2945.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765981032987,1.4645,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981033178,1.4645,2944.8,2944.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765981033378,1.4645,2944.8,2944.7,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765981033582,1.4645,2944.8,2944.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765981033978,1.4645,2944.8,2944.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765981034384,1.4645,2944.8,2944.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765981035081,1.4645,2944.8,2944.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765981035279,3.9371,2945.5,2945.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765981035584,4.6723,2945.5,2945.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765981035790,1.4645,2945.5,2945.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765981036087,0.7293,2945.5,2945.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765981036289,1.4645,2945.5,2945.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765981036477,1.4645,2945.5,2945.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765981036680,1.4645,2945.5,2945.4,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765981037389,1.4645,2945.5,2945.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765981037390,4.6723,2945.8,2945.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765981037788,3.2078,2945.8,2945.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765981038181,1.444e-05,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981038582,1.444e-05,2945.9,2945.7,4.42228869]
["bitfinex-derivatives","ETHF0:USTF0",1765981043491,0.75,2945.8,2945.7,5.90788869]
["bitfinex-derivatives","ETHF0:USTF0",1765981043694,1.5114,2945.8,2945.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981043881,1.5114,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981044190,1.444e-05,2945.9,2945.0,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1765981044191,0.75,2945.1,2945.0,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1765981044387,1.5114,2945.1,2945.0,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1765981044586,1.5114,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981044786,1.5114,2945.1,2944.4,1.73253049]
["bitfinex-derivatives","ETHF0:USTF0",1765981044787,1.5114,2944.8,2944.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765981044987,3.9578,2945.4,2944.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765981045490,1.5114,2945.4,2945.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981045793,0.75,2945.4,2945.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981046197,1.5114,2945.4,2945.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981047089,3.2078,2945.8,2945.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981047390,4.7192,2945.8,2945.0,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765981048792,3.2078,2945.8,2945.0,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1765981049192,4.7192,2945.8,2945.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981049592,4.7192,2945.8,2945.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765981049593,1.5114,2945.6,2945.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765981050286,0.75,2945.6,2945.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1765981050486,4.7192,2945.8,2945.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981050893,3.9578,2945.8,2945.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981051094,4.7192,2945.8,2945.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981052192,0.75,2945.8,2945.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981052393,1.5114,2945.8,2945.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981052883,0.75,2945.8,2945.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981053090,1.444e-05,2945.9,2945.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765981053494,0.75,2945.8,2945.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765981053692,1.444e-05,2945.9,2945.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765981053892,0.75,2945.4,2945.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765981054291,1.444e-05,2945.9,2945.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765981054498,1.444e-05,2945.9,2945.3,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765981054699,1.444e-05,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981054899,1.444e-05,2945.9,2945.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765981055091,0.7702,2945.7,2945.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981055391,1.4988,2945.6,2945.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765981055591,0.7702,2945.6,2945.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981056399,1.444e-05,2945.9,2945.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765981057001,0.7702,2945.6,2945.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981057297,1.4988,2945.6,2945.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981059700,0.7702,2945.6,2945.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981061102,1.4988,2945.6,2945.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981061699,0.7702,2945.6,2945.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981062505,1.444e-05,2945.9,2945.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765981063409,1.4988,2945.6,2945.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765981063602,1.4988,2945.6,2945.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981063804,1.444e-05,2945.9,2945.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765981064103,1.444e-05,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981064605,1.444e-05,2945.9,2945.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981064606,0.7702,2945.7,2945.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981064805,1.444e-05,2945.9,2945.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981065104,1.444e-05,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981065902,2.12948382,2946.7,2945.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765981065903,3.2078,2946.7,2945.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1765981066204,4.7066,2947.0,2946.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765981066409,1.4988,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981066902,0.7702,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981067101,1.50250533,2946.6,2946.5,0.00327475]
["bitfinex-derivatives","ETHF0:USTF0",1765981067611,1.4988,2946.1,2946.0,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1765981068007,1.4988,2946.1,2946.0,1.54609563]
["bitfinex-derivatives","ETHF0:USTF0",1765981068208,3.2078,2946.4,2946.0,1.99909563]
["bitfinex-derivatives","ETHF0:USTF0",1765981068515,1.4988,2946.1,2946.0,1.99909563]
["bitfinex-derivatives","ETHF0:USTF0",1765981068808,1.4988,2946.1,2946.0,2.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1765981069009,1.4988,2946.1,2946.0,0.00796036]
["bitfinex-derivatives","ETHF0:USTF0",1765981069409,1.4988,2946.1,2946.0,2.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1765981071016,1.4988,2946.1,2946.0,0.00796036]
["bitfinex-derivatives","ETHF0:USTF0",1765981071220,1.4988,2946.1,2946.0,0.76836036]
["bitfinex-derivatives","ETHF0:USTF0",1765981071408,1.4988,2946.1,2946.0,1.54896036]
["bitfinex-derivatives","ETHF0:USTF0",1765981071608,1.4988,2946.1,2946.0,0.00796036]
["bitfinex-derivatives","ETHF0:USTF0",1765981074308,1.4988,2946.1,2946.0,0.76836036]
["bitfinex-derivatives","ETHF0:USTF0",1765981075011,1.4988,2946.1,2946.0,2.00196036]
["bitfinex-derivatives","ETHF0:USTF0",1765981075217,4.7066,2946.4,2946.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765981075411,1.4988,2946.4,2946.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765981075616,0.7702,2946.4,2946.3,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981075918,1.4988,2946.4,2946.3,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981076118,1.4988,2946.4,2946.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765981076319,0.7702,2946.4,2946.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1765981076623,0.00370533,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981078319,0.77390533,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981078519,0.00370533,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981078925,1.50250533,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981079920,0.00370533,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981080320,0.77390533,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981080627,1.50250533,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981080830,1.4988,2946.4,2946.3,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981081030,0.77390533,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981081425,0.00370533,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981082230,1.4988,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981082529,1.50250533,2946.6,2946.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765981082825,0.00370533,2946.6,2946.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981083723,4.7066,2947.6,2947.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981083921,0.7702,2947.6,2947.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1765981084124,1.4988,2947.6,2947.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765981084429,3.6516,2948.0,2947.3,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981084823,3.65481724,2948.0,2947.3,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981085027,0.7702,2947.4,2947.3,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981085222,3.65481724,2948.0,2947.3,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981085529,0.44701724,2948.0,2947.3,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765981085724,1.48621724,2948.0,2947.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981085931,1.48621724,2948.0,2947.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765981086132,0.75101724,2948.0,2947.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765981086635,0.00321724,2948.0,2947.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765981087331,1.483,2947.8,2947.7,1.51009563]
["bitfinex-derivatives","ETHF0:USTF0",1765981087630,0.7478,2947.8,2947.7,1.51009563]
["bitfinex-derivatives","ETHF0:USTF0",1765981087826,1.48621724,2948.0,2947.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765981088219,1.48621724,2948.0,2947.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981088630,0.00321724,2948.0,2947.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765981088825,0.00321724,2948.0,2947.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765981090132,0.78211724,2948.0,2947.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765981090333,1.51921724,2948.0,2947.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765981090527,1.51921724,2948.0,2947.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765981091432,0.78211724,2948.0,2947.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765981091631,1.51921724,2948.0,2947.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765981092136,0.78211724,2948.0,2947.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765981093039,0.00321724,2948.0,2947.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765981094538,4.7238,2948.9,2948.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765981095135,0.7789,2948.6,2948.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765981095336,1.516,2948.9,2948.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765981095533,1.51868599,2948.9,2948.8,1.48167666]
["bitfinex-derivatives","ETHF0:USTF0",1765981095932,4.72648599,2948.9,2948.8,0.00337666]
["bitfinex-derivatives","ETHF0:USTF0",1765981098834,1.516,2948.1,2948.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765981099037,0.7789,2948.1,2948.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765981099231,0.4344,2948.5,2948.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765981099437,5.16378797,2948.8,2948.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765981099844,5.16378797,2948.8,2948.0,1.94283191]
["bitfinex-derivatives","ETHF0:USTF0",1765981100232,3.2078,2948.8,2948.0,1.94283191]
["bitfinex-derivatives","ETHF0:USTF0",1765981100444,3.2078,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981100636,3.2078,2948.8,2948.0,0.46453191]
["bitfinex-derivatives","ETHF0:USTF0",1765981101436,1.516,2948.1,2948.0,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1765981101942,1.516,2948.1,2948.0,1.48173191]
["bitfinex-derivatives","ETHF0:USTF0",1765981102142,1.516,2948.1,2948.0,0.75353191]
["bitfinex-derivatives","ETHF0:USTF0",1765981102346,3.2078,2948.5,2948.0,1.94283191]
["bitfinex-derivatives","ETHF0:USTF0",1765981103345,1.516,2948.5,2948.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765981103648,0.7789,2948.1,2948.0,1.94283191]
["bitfinex-derivatives","ETHF0:USTF0",1765981104448,4.7238,2948.6,2948.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765981104840,4.7238,2948.6,2948.0,0.46453191]
["bitfinex-derivatives","ETHF0:USTF0",1765981105237,4.7238,2948.6,2948.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765981105544,4.7238,2948.6,2948.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765981106246,4.7238,2948.6,2948.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765981106646,4.7238,2948.6,2948.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765981106842,1.516,2948.6,2948.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765981107149,1.51868599,2948.9,2948.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765981107338,0.78158599,2948.9,2948.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765981107538,1.51868599,2948.9,2948.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765981107934,0.00268599,2948.9,2948.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765981108237,1.516,2949.5,2949.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765981108436,3.2078,2949.8,2949.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765981108437,0.7789,2949.8,2949.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765981108740,0.7789,2949.1,2949.0,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765981108937,3.9867,2949.4,2949.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765981109133,1.516,2949.1,2949.0,0.81445174]
["bitfinex-derivatives","ETHF0:USTF0",1765981109338,0.16963,2948.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981109540,0.16963,2948.5,2947.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765981109541,3.2078,2948.1,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981109840,3.2078,2948.1,2947.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981110039,0.16966,2948.0,2947.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981110237,0.16966,2948.0,2947.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765981110438,3.2078,2947.6,2947.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765981110637,3.2078,2947.6,2947.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765981110936,3.2078,2947.6,2947.5,0.46455469]
["bitfinex-derivatives","ETHF0:USTF0",1765981111338,3.2078,2947.6,2947.5,1.94285469]
["bitfinex-derivatives","ETHF0:USTF0",1765981112946,3.2078,2947.6,2947.5,0.46455469]
["bitfinex-derivatives","ETHF0:USTF0",1765981113644,3.2078,2947.6,2947.5,1.94285469]
["bitfinex-derivatives","ETHF0:USTF0",1765981114447,3.2078,2947.6,2947.5,1.21465469]
["bitfinex-derivatives","ETHF0:USTF0",1765981114744,3.2078,2947.6,2947.5,0.46455469]
["bitfinex-derivatives","ETHF0:USTF0",1765981114947,4.93463805,2947.6,2947.5,0.46455469]
["bitfinex-derivatives","ETHF0:USTF0",1765981115139,5.10431805,2947.6,2947.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765981115442,3.2078,2947.2,2947.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1765981115645,3.2078,2947.2,2947.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765981116042,0.00505706,2948.3,2948.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981116242,3.2078,2948.1,2948.0,1.97469406]
["bitfinex-derivatives","ETHF0:USTF0",1765981116941,3.2078,2948.1,2948.0,0.47089406]
["bitfinex-derivatives","ETHF0:USTF0",1765981117348,3.2078,2948.1,2948.0,1.24269406]
["bitfinex-derivatives","ETHF0:USTF0",1765981117552,3.2078,2948.1,2948.0,0.47089406]
["bitfinex-derivatives","ETHF0:USTF0",1765981121449,0.16966,2947.9,2947.0,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765981121650,4.93463805,2947.2,2947.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765981121852,1.72683805,2947.1,2946.1,3.02262744]
["bitfinex-derivatives","ETHF0:USTF0",1765981122152,3.2078,2946.6,2946.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981122350,0.00327889,2946.6,2946.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981122647,3.21107889,2946.6,2946.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981123245,3.21107889,2946.6,2946.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765981123455,3.21107889,2946.6,2946.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981125155,3.21107889,2946.6,2946.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765981125454,3.21107889,2946.6,2946.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765981125851,3.21107889,2946.6,2946.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981127046,3.21107889,2946.6,2946.3,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981127241,1.72683805,2946.4,2946.3,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981128253,1.72683805,2946.4,2946.0,0.47095203]
["bitfinex-derivatives","ETHF0:USTF0",1765981128254,0.16975,2946.3,2946.0,0.00415203]
["bitfinex-derivatives","ETHF0:USTF0",1765981128442,4.93463805,2946.1,2946.0,0.00415203]
["bitfinex-derivatives","ETHF0:USTF0",1765981129151,4.93463805,2946.1,2945.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981129351,1.72683805,2945.9,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981129651,4.93463805,2945.6,2945.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981129856,3.2078,2945.2,2945.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981130046,3.2078,2945.2,2945.0,0.46989396]
["bitfinex-derivatives","ETHF0:USTF0",1765981130247,3.2078,2945.2,2945.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765981130760,3.2078,2945.6,2945.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765981131255,3.2078,2945.6,2945.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981131453,3.2078,2945.6,2945.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765981131652,3.2078,2945.6,2945.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981132253,3.2078,2945.6,2945.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765981132449,3.2078,2945.6,2945.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981133548,3.2078,2945.6,2945.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765981134159,3.2078,2945.9,2945.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765981134751,3.2078,2946.2,2946.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765981135946,3.2078,2946.2,2946.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765981136149,4.93463805,2946.5,2946.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765981137059,3.2078,2946.5,2946.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765981137260,3.2078,2946.5,2946.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765981137856,0.00327889,2946.6,2946.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981140456,0.00327889,2946.6,2946.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1765981140854,0.00327889,2946.6,2946.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765981141555,0.00327889,2946.6,2946.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981142260,0.00327889,2946.6,2946.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981142448,1.72683805,2946.1,2946.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765981142654,3.2078,2946.3,2946.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765981142853,3.2078,2946.3,2946.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1765981144465,3.21107889,2946.6,2946.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765981146063,0.00327889,2946.6,2946.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765981146852,0.00327889,2946.6,2946.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981147764,0.00327889,2946.6,2946.5,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765981151767,1.73011694,2946.6,2946.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981151956,0.0818,2946.1,2946.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981152161,1.73011694,2946.6,2946.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981152162,3.2078,2946.2,2946.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765981152360,3.2896,2946.3,2946.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981152772,3.2078,2946.3,2946.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765981153069,3.21107889,2946.6,2946.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765981153266,3.21107889,2946.6,2946.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765981153662,3.29287889,2946.6,2946.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765981153967,3.21107889,2946.6,2946.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765981157768,3.25197889,2946.6,2946.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765981158077,3.29287889,2946.6,2946.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765981158270,3.21107889,2946.6,2946.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765981158580,3.25197889,2946.6,2946.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765981159070,3.29287889,2946.6,2946.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765981159673,3.21107889,2946.6,2946.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765981159875,3.25197889,2946.6,2946.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765981160073,3.25197889,2946.6,2946.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765981160771,3.29287889,2946.6,2946.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1765981162269,3.29287889,2946.6,2946.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765981162472,3.25197889,2946.6,2946.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765981162669,3.21107889,2946.6,2946.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765981162870,0.00327889,2946.6,2946.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1765981165472,0.08467889,2946.6,2946.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765981165977,0.08467889,2946.6,2946.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1765981166372,0.081,2946.2,2946.1,3.02262744]
["bitfinex-derivatives","ETHF0:USTF0",1765981166571,0.081,2946.1,2946.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981166776,0.0405,2946.1,2946.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765981167166,0.081,2946.1,2946.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981167571,1.72921975,2946.2,2945.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765981167774,1.72921975,2946.2,2946.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765981167978,0.081,2946.1,2946.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765981168279,0.081,2946.1,2946.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765981168575,0.0405,2946.1,2946.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765981168776,3.2483,2946.3,2946.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765981169170,3.2078,2946.3,2946.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765981169974,0.081,2946.1,2946.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765981170377,0.0405,2946.1,2946.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765981170770,0.081,2946.1,2946.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765981172677,0.081,2946.1,2946.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765981173278,0.0405,2946.1,2946.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765981173678,0.081,2946.1,2946.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1765981174183,3.2078,2946.3,2946.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1765981174479,0.08427889,2946.6,2946.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765981174880,0.0806,2946.1,2946.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765981175077,0.0403,2946.1,2946.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765981175281,3.2481,2946.3,2946.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981175483,3.2884,2946.3,2946.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981175975,0.0806,2946.1,2946.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765981176176,0.0806,2946.1,2946.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765981176677,1.95906863,2946.2,2945.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765981176885,3.2078,2945.9,2945.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765981177183,3.2884,2945.9,2945.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981177884,3.2481,2945.9,2945.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981178187,3.2884,2945.9,2945.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981178383,3.2884,2945.9,2945.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981178684,3.2884,2945.9,2945.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981178884,3.2884,2945.9,2945.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765981179182,3.2078,2945.9,2945.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765981180487,3.2884,2945.9,2945.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981180988,3.2481,2945.9,2945.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981181280,3.2078,2945.9,2945.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981181480,0.0403,2945.6,2945.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765981181677,3.2884,2945.6,2945.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765981181878,3.2078,2946.0,2945.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765981182279,3.2078,2945.9,2945.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765981182683,3.2078,2945.6,2945.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765981183685,3.2078,2946.1,2946.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765981183985,3.2884,2946.1,2946.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765981184586,3.2078,2946.1,2946.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765981185088,3.2481,2946.1,2946.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765981185987,3.2884,2946.1,2946.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765981186187,3.2481,2946.1,2946.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765981187389,3.2884,2946.1,2946.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765981187789,3.2078,2946.1,2946.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765981188186,0.00327889,2946.6,2946.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1765981188487,3.6447,2948.0,2947.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981188792,1.5526,2947.7,2947.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981188992,0.759,2947.7,2947.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981189285,1.5526,2948.0,2947.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981189492,0.00277772,2948.0,2947.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981190587,0.00277772,2948.0,2947.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765981190892,0.00508673,2948.2,2948.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981191890,0.00891535,2948.2,2948.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981192681,1.9895,2948.0,2947.9,2.87998867]
["bitfinex-derivatives","ETHF0:USTF0",1765981192984,3.52058398,2948.2,2948.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981193492,1.56151535,2948.2,2948.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981193986,0.76791535,2948.2,2948.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981194288,0.00891535,2948.2,2948.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981195588,1.56151535,2948.2,2948.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981195891,1.56151535,2948.2,2948.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981196390,1.5526,2947.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981196986,0.759,2947.8,2947.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765981197190,1.5526,2947.8,2947.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765981197694,0.759,2947.8,2947.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1765981198691,0.759,2947.8,2947.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981199290,1.5526,2947.7,2947.6,0.00440826]
["bitfinex-derivatives","ETHF0:USTF0",1765981200287,0.759,2948.0,2947.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981200789,0.00891535,2948.2,2948.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981201300,3.2078,2948.7,2948.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981201490,5.1973,2949.0,2948.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1765981201695,3.9668,2949.0,2948.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981201993,3.2078,2949.0,2948.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981202191,4.76416672,2949.0,2948.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981202382,0.00376672,2949.0,2948.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981202786,0.76276672,2949.0,2948.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981203496,0.00376672,2949.0,2948.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765981204494,0.78026672,2949.0,2948.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765981204692,1.52196672,2949.0,2948.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765981204994,0.00376672,2949.0,2948.9,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765981207698,0.00508673,2949.2,2949.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765981208694,0.00820148,2949.2,2949.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765981210700,1.51770148,2949.2,2949.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765981210892,0.78470148,2949.2,2949.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765981211690,0.00820148,2949.2,2949.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765981212199,4.6874,2950.2,2950.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765981212401,1.4796,2950.2,2950.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765981212891,0.7466,2950.2,2950.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765981213091,3.6447,2950.5,2950.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765981213293,0.74979746,2950.2,2950.1,1.51890169]
["bitfinex-derivatives","ETHF0:USTF0",1765981213709,4.69059746,2950.2,2950.1,1.51890169]
["bitfinex-derivatives","ETHF0:USTF0",1765981213999,4.69059746,2950.2,2950.1,0.79060169]
["bitfinex-derivatives","ETHF0:USTF0",1765981214305,4.69059746,2950.2,2950.1,4.72670169]
["bitfinex-derivatives","ETHF0:USTF0",1765981214306,0.00319746,2950.2,2950.1,4.72670169]
["bitfinex-derivatives","ETHF0:USTF0",1765981214504,0.00319746,2950.2,2950.1,1.51890169]
["bitfinex-derivatives","ETHF0:USTF0",1765981215000,0.00319746,2950.2,2950.1,4.72670169]
["bitfinex-derivatives","ETHF0:USTF0",1765981215306,0.00319746,2950.2,2950.1,1.51890169]
["bitfinex-derivatives","ETHF0:USTF0",1765981215500,1.48279746,2950.2,2950.1,0.00420169]
["bitfinex-derivatives","ETHF0:USTF0",1765981215807,1.48279746,2950.2,2950.1,0.79060169]
["bitfinex-derivatives","ETHF0:USTF0",1765981216495,1.48279746,2950.2,2950.1,1.51890169]
["bitfinex-derivatives","ETHF0:USTF0",1765981216699,0.74979746,2950.2,2950.1,1.51890169]
["bitfinex-derivatives","ETHF0:USTF0",1765981217000,0.00319746,2950.2,2950.1,1.51890169]
["bitfinex-derivatives","ETHF0:USTF0",1765981217209,1.48279746,2950.2,2950.1,1.51890169]
["bitfinex-derivatives","ETHF0:USTF0",1765981217509,1.48279746,2950.2,2950.1,0.00420169]
["bitfinex-derivatives","ETHF0:USTF0",1765981217908,4.69059746,2950.2,2950.1,0.00420169]
["bitfinex-derivatives","ETHF0:USTF0",1765981218107,1.4796,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981218301,1.4796,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981219115,1.9451,2949.0,2948.6,3.21149486]
["bitfinex-derivatives","ETHF0:USTF0",1765981220019,1.9451,2949.0,2948.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765981220321,0.7466,2949.0,2948.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765981220516,4.85698,2949.3,2948.6,3.21149486]
["bitfinex-derivatives","ETHF0:USTF0",1765981220713,1.4796,2948.7,2948.6,0.00369486]
["bitfinex-derivatives","ETHF0:USTF0",1765981221020,0.4655,2948.0,2947.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765981221218,3.6733,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981221425,1.95906863,2947.9,2947.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765981221716,1.4796,2947.1,2947.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765981221921,4.6874,2947.5,2947.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765981222119,0.7466,2947.1,2947.0,0.79053754]
["bitfinex-derivatives","ETHF0:USTF0",1765981222317,1.4796,2947.1,2947.0,0.00413754]
["bitfinex-derivatives","ETHF0:USTF0",1765981223224,0.7466,2947.1,2947.0,1.51883754]
["bitfinex-derivatives","ETHF0:USTF0",1765981224025,1.4796,2947.1,2947.0,0.79053754]
["bitfinex-derivatives","ETHF0:USTF0",1765981224918,3.21149545,2947.5,2947.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765981225222,0.00369545,2947.5,2947.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765981228025,0.00508673,2947.7,2947.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765981229022,0.7466,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981229226,0.7466,2947.5,2947.0,0.44013754]
["bitfinex-derivatives","ETHF0:USTF0",1765981229426,0.7466,2947.5,2947.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765981230329,3.67224445,2947.5,2947.0,0.44013754]
["bitfinex-derivatives","ETHF0:USTF0",1765981230527,1.4796,2947.5,2947.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765981230719,1.4796,2947.5,2947.0,0.44013754]
["bitfinex-derivatives","ETHF0:USTF0",1765981230920,4.6874,2947.1,2947.0,0.00413754]
["bitfinex-derivatives","ETHF0:USTF0",1765981231120,1.4796,2946.9,2946.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981231320,3.20674445,2946.9,2946.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981232130,3.20674445,2946.9,2946.8,0.00915837]
["bitfinex-derivatives","ETHF0:USTF0",1765981232925,0.7466,2946.9,2946.8,0.79555837]
["bitfinex-derivatives","ETHF0:USTF0",1765981233135,3.9544,2947.1,2947.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765981233331,3.2078,2947.1,2947.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765981234028,4.6874,2947.1,2946.8,0.00915837]
["bitfinex-derivatives","ETHF0:USTF0",1765981234224,0.7466,2946.9,2946.8,0.79555837]
["bitfinex-derivatives","ETHF0:USTF0",1765981234826,1.4796,2946.9,2946.8,0.00915837]
["bitfinex-derivatives","ETHF0:USTF0",1765981236827,3.20796318,2946.9,2946.8,0.00915837]
["bitfinex-derivatives","ETHF0:USTF0",1765981237028,3.20796318,2946.9,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981237335,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981238229,3.2078,2946.8,2946.2,0.00342081]
["bitfinex-derivatives","ETHF0:USTF0",1765981239137,0.7221,2946.3,2946.2,0.78932081]
["bitfinex-derivatives","ETHF0:USTF0",1765981239335,1.72836318,2946.9,2946.2,1.55872081]
["bitfinex-derivatives","ETHF0:USTF0",1765981239524,3.2078,2946.8,2946.2,1.55872081]
["bitfinex-derivatives","ETHF0:USTF0",1765981240436,0.7221,2946.3,2946.2,1.55872081]
["bitfinex-derivatives","ETHF0:USTF0",1765981240936,1.72836318,2946.6,2946.2,1.55872081]
["bitfinex-derivatives","ETHF0:USTF0",1765981241233,3.9299,2946.8,2946.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981241639,3.2078,2946.8,2946.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981243426,3.9299,2946.8,2946.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981243642,4.6937,2946.8,2946.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981244031,4.6937,2946.8,2946.2,0.00342081]
["bitfinex-derivatives","ETHF0:USTF0",1765981244231,1.72836318,2946.7,2946.2,0.00342081]
["bitfinex-derivatives","ETHF0:USTF0",1765981244440,3.21426318,2946.7,2946.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981244639,3.21426318,2946.7,2946.2,0.00342081]
["bitfinex-derivatives","ETHF0:USTF0",1765981244840,2.45046318,2946.4,2946.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981245042,3.21426318,2946.4,2946.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981245437,3.21426318,2946.4,2946.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981245638,1.72836318,2946.7,2946.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981246131,3.2078,2946.8,2946.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981246338,3.9299,2946.8,2946.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981246644,4.6937,2946.8,2946.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981246942,1.72836318,2947.0,2946.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981247137,3.2078,2947.1,2947.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765981247340,3.2078,2947.4,2947.3,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981247838,0.4689,2947.0,2946.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765981248041,0.7221,2946.6,2946.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765981248240,3.2078,2947.2,2946.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981248448,5.65826318,2947.2,2946.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765981248741,6.95238117,2947.2,2946.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765981248942,3.21426318,2946.9,2946.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981249941,1.4859,2946.9,2946.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981250135,2.01624948,2947.1,2947.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981250640,2.01624948,2947.1,2946.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765981250841,2.01624948,2947.0,2946.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981251049,0.7221,2947.0,2946.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981251243,0.53034534,2947.0,2946.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981251749,3.9299,2947.2,2947.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981251951,4.46023987,2947.2,2947.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981252137,5.22403987,2947.2,2947.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981252340,6.95240305,2947.2,2947.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981252548,6.95240305,2947.2,2946.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765981252744,0.7221,2946.6,2946.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981253348,1.9548,2947.0,2946.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981253551,2.4851507,2947.0,2946.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981253950,2.4851507,2947.0,2946.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765981254152,2.0162507,2946.9,2946.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981254351,6.42206318,2947.2,2947.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981254553,6.95240938,2947.2,2946.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765981254753,0.5303462,2947.1,2946.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765981254956,2.0162462,2947.0,2946.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981256255,0.5303462,2947.0,2946.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981256458,3.2078,2947.2,2947.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981256660,3.73809845,2947.2,2947.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981257154,0.53029845,2947.2,2947.1,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765981257347,1.73756549,2947.7,2947.1,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765981257555,2.01614223,2947.6,2947.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981257752,2.01614224,2947.6,2947.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981258448,2.01614224,2947.6,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981258655,2.01614224,2947.5,2947.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981259554,0.53024224,2947.5,2947.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981259865,0.00920231,2947.7,2947.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981260062,0.53937572,2947.7,2947.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981260365,0.00920231,2947.7,2947.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981260770,0.73130231,2947.7,2947.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981260970,0.00920231,2947.7,2947.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981261463,0.77300231,2947.7,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981261669,1.4859,2947.5,2947.4,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765981261866,1.4859,2947.5,2947.4,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765981262062,1.9548,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981262270,1.4859,2947.1,2947.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765981262473,1.4859,2947.1,2947.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981262863,3.6767,2947.5,2947.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765981262864,1.4859,2947.5,2947.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981263068,1.9548,2947.5,2947.0,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765981263269,1.4859,2947.1,2947.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1765981263671,1.4859,2947.1,2947.0,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765981263873,0.7221,2947.1,2947.0,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765981264170,0.7221,2947.5,2947.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765981264471,0.4599,2947.5,2947.0,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765981264869,0.7779,2947.1,2947.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765981265070,1.5551,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981267270,0.7779,2946.8,2946.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765981267479,1.5551,2946.8,2946.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765981268274,1.5551,2946.8,2946.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765981268470,0.7779,2946.8,2946.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765981268674,1.5551,2946.8,2946.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1765981269071,1.5551,2946.8,2946.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765981269276,1.5551,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981269976,1.5551,2946.3,2946.2,0.74632081]
["bitfinex-derivatives","ETHF0:USTF0",1765981270173,6.49126318,2946.3,2946.2,0.00342081]
["bitfinex-derivatives","ETHF0:USTF0",1765981271579,1.5069,2946.2,2945.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765981271784,0.784,2945.6,2945.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981272382,1.5069,2945.6,2945.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765981272577,0.00340148,2945.6,2945.5,1.529832]
["bitfinex-derivatives","ETHF0:USTF0",1765981272783,0.00340148,2945.6,2945.5,5.188132]
["bitfinex-derivatives","ETHF0:USTF0",1765981273183,0.00340148,2945.6,2945.5,1.980332]
["bitfinex-derivatives","ETHF0:USTF0",1765981273684,0.00340148,2945.6,2945.5,5.188132]
["bitfinex-derivatives","ETHF0:USTF0",1765981274072,0.00340148,2945.6,2945.5,1.529832]
["bitfinex-derivatives","ETHF0:USTF0",1765981274073,0.78740148,2945.6,2945.5,1.529832]
["bitfinex-derivatives","ETHF0:USTF0",1765981274283,1.51030148,2945.6,2945.5,1.529832]
["bitfinex-derivatives","ETHF0:USTF0",1765981274478,1.51030148,2945.6,2945.5,0.796232]
["bitfinex-derivatives","ETHF0:USTF0",1765981274683,1.51030148,2945.6,2945.5,1.529832]
["bitfinex-derivatives","ETHF0:USTF0",1765981274877,1.51030148,2945.6,2945.5,0.796232]
["bitfinex-derivatives","ETHF0:USTF0",1765981275385,0.00340148,2945.6,2945.5,5.188132]
["bitfinex-derivatives","ETHF0:USTF0",1765981276987,3.9918,2946.7,2946.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981277378,3.2078,2946.7,2946.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981277790,3.9918,2946.7,2946.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981277996,0.784,2946.5,2946.4,0.79768673]
["bitfinex-derivatives","ETHF0:USTF0",1765981278288,1.5069,2946.5,2946.4,1.53128673]
["bitfinex-derivatives","ETHF0:USTF0",1765981278490,3.99512882,2946.7,2946.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981278683,3.21112882,2946.7,2946.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981278882,3.99512882,2946.7,2946.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981279083,4.71802882,2946.7,2946.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765981279288,3.21112882,2946.7,2946.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981280189,0.00332882,2946.7,2946.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981281878,0.00332882,2946.7,2946.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1765981282280,1.51022882,2946.7,2946.6,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765981282588,1.51022882,2946.7,2946.4,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981282589,1.9432,2946.5,2946.4,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981283581,11.151,2946.5,2945.5,0.454132]
["bitfinex-derivatives","ETHF0:USTF0",1765981283778,0.4363,2946.0,2945.5,0.454132]
["bitfinex-derivatives","ETHF0:USTF0",1765981283986,0.4363,2946.0,2945.5,0.796232]
["bitfinex-derivatives","ETHF0:USTF0",1765981283987,1.5069,2945.6,2945.5,0.796232]
["bitfinex-derivatives","ETHF0:USTF0",1765981284392,1.5069,2945.6,2945.5,0.003632]
["bitfinex-derivatives","ETHF0:USTF0",1765981284791,0.784,2945.1,2945.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981285286,1.5069,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981285490,1.5069,2944.9,2944.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765981285491,0.784,2944.6,2944.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765981285789,0.784,2944.6,2944.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765981285790,1.5069,2944.3,2944.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765981285990,0.78814249,2944.3,2944.2,0.79679198]
["bitfinex-derivatives","ETHF0:USTF0",1765981286382,0.78814249,2944.3,2944.2,1.53039198]
["bitfinex-derivatives","ETHF0:USTF0",1765981286584,0.00414249,2944.3,2944.2,1.53039198]
["bitfinex-derivatives","ETHF0:USTF0",1765981287189,1.51104249,2944.3,2944.2,0.79679198]
["bitfinex-derivatives","ETHF0:USTF0",1765981287386,0.78814249,2944.3,2944.2,1.53039198]
["bitfinex-derivatives","ETHF0:USTF0",1765981287584,0.5256617,2945.8,2945.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765981287585,1.51198673,2945.3,2945.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765981287785,1.51198673,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981287986,0.00508673,2945.3,2945.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981288590,0.79331182,2945.3,2945.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981288985,0.79331182,2945.3,2945.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765981289187,0.79331182,2945.3,2945.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981289388,0.79331182,2945.3,2945.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765981289594,1.5069,2944.8,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981290495,0.00931182,2945.3,2944.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1765981291590,0.00931182,2945.3,2945.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981294198,0.79331182,2945.3,2945.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765981295996,0.79331182,2945.3,2945.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765981296196,1.54321182,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981296595,1.4964,2944.8,2944.7,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765981296786,0.7465,2944.8,2944.7,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765981296988,0.7465,2944.8,2944.7,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765981297389,0.00931182,2945.3,2944.7,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765981297896,0.7465,2944.8,2944.7,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765981298097,0.00931182,2945.3,2944.7,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765981298894,1.4964,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981299094,1.4964,2944.8,2944.7,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765981299289,0.7465,2945.0,2944.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981299497,1.4964,2945.0,2944.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981299793,1.4964,2944.5,2944.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765981299990,1.4964,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981300390,0.4675,2945.0,2944.4,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765981300991,0.7465,2944.5,2944.4,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765981301196,1.4964,2944.5,2944.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765981301397,3.37763,2945.1,2944.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765981301598,4.7042,2945.1,2945.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765981301997,4.7042,2945.1,2944.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765981303400,0.4675,2945.0,2944.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765981304006,1.4964,2945.0,2944.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981304196,0.75581182,2945.3,2945.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981304899,0.00931182,2945.3,2945.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981305600,3.9543,2946.1,2946.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981305904,3.2078,2946.1,2946.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981306099,3.9543,2946.1,2946.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981306296,4.7042,2946.1,2946.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765981306698,4.70855134,2946.1,2946.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765981306897,4.70855134,2946.1,2946.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981306898,3.21215134,2946.1,2946.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981307107,3.21215134,2946.1,2946.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765981307498,0.00435134,2946.1,2946.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765981308696,1.50075134,2946.1,2945.8,3.21288673]
["bitfinex-derivatives","ETHF0:USTF0",1765981308903,0.7465,2945.9,2945.8,3.97428673]
["bitfinex-derivatives","ETHF0:USTF0",1765981309303,0.7465,2945.9,2945.8,4.70478673]
["bitfinex-derivatives","ETHF0:USTF0",1765981309503,0.00435134,2946.1,2946.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981309704,0.75085134,2946.1,2946.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981310807,1.50075134,2946.1,2946.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765981311216,1.4964,2945.9,2945.8,0.76648673]
["bitfinex-derivatives","ETHF0:USTF0",1765981311414,0.7465,2945.9,2945.8,1.49698673]
["bitfinex-derivatives","ETHF0:USTF0",1765981311912,1.4964,2945.9,2945.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981313501,1.50075134,2946.1,2946.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765981313706,0.75085134,2946.1,2946.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981313907,0.00435134,2946.1,2946.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765981314104,1.50075134,2946.1,2945.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981314310,1.50075134,2946.1,2946.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765981314710,1.4964,2945.9,2945.8,1.49698673]
["bitfinex-derivatives","ETHF0:USTF0",1765981315108,1.4964,2945.9,2945.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981315306,0.00435134,2946.1,2946.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981315707,0.7465,2945.9,2945.8,1.49698673]
["bitfinex-derivatives","ETHF0:USTF0",1765981315907,1.4964,2945.9,2945.8,0.76648673]
["bitfinex-derivatives","ETHF0:USTF0",1765981316518,1.4964,2945.9,2945.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981316920,1.4964,2945.9,2945.8,0.76648673]
["bitfinex-derivatives","ETHF0:USTF0",1765981317221,1.4964,2945.9,2945.8,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981318714,0.00435134,2946.1,2946.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1765981322520,0.00508673,2946.3,2946.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981322719,0.00508673,2946.3,2946.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765981322916,0.75158673,2946.3,2946.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765981323318,0.00508673,2946.3,2946.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765981323519,0.00910663,2946.3,2946.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765981323720,0.00910663,2946.3,2946.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981324120,0.00910663,2946.3,2946.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765981325719,1.49680663,2946.3,2946.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981325916,0.00910663,2946.3,2946.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1765981326120,0.00910663,2946.3,2946.2,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765981326828,1.5096,2947.2,2947.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981327025,5.1849,2947.5,2947.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765981327224,5.1849,2947.5,2947.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765981327525,5.1849,2947.5,2947.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765981327526,0.7684,2947.1,2947.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765981328031,0.00297259,2947.1,2947.0,1.95033116]
["bitfinex-derivatives","ETHF0:USTF0",1765981330828,1.53107259,2947.1,2947.0,1.50383116]
["bitfinex-derivatives","ETHF0:USTF0",1765981331133,0.00297259,2947.1,2947.0,1.98133116]
["bitfinex-derivatives","ETHF0:USTF0",1765981332227,0.73907259,2947.1,2947.0,1.98133116]
["bitfinex-derivatives","ETHF0:USTF0",1765981332626,1.49877259,2947.1,2947.0,0.00383116]
["bitfinex-derivatives","ETHF0:USTF0",1765981334029,0.00297259,2947.1,2947.0,2.01433116]
["bitfinex-derivatives","ETHF0:USTF0",1765981337522,0.00297259,2947.1,2947.0,1.54783116]
["bitfinex-derivatives","ETHF0:USTF0",1765981337523,0.73907259,2947.1,2947.0,1.54783116]
["bitfinex-derivatives","ETHF0:USTF0",1765981337925,1.49877259,2947.1,2947.0,0.00383116]
["bitfinex-derivatives","ETHF0:USTF0",1765981338327,0.73907259,2947.1,2947.0,1.54783116]
["bitfinex-derivatives","ETHF0:USTF0",1765981338625,0.00297259,2947.1,2947.0,1.54783116]
["bitfinex-derivatives","ETHF0:USTF0",1765981338826,0.00297259,2947.1,2947.0,2.01433116]
["bitfinex-derivatives","ETHF0:USTF0",1765981340626,1.49877259,2947.1,2947.0,1.54783116]
["bitfinex-derivatives","ETHF0:USTF0",1765981340832,1.49877259,2947.1,2947.0,0.00383116]
["bitfinex-derivatives","ETHF0:USTF0",1765981342734,0.7361,2946.2,2946.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765981343535,3.2078,2946.7,2946.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765981343740,3.2078,2946.7,2946.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765981343741,4.7036,2946.7,2946.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765981344241,3.2078,2946.7,2946.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765981344440,3.9439,2946.7,2946.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765981344741,1.4958,2946.7,2946.1,0.00419829]
["bitfinex-derivatives","ETHF0:USTF0",1765981345036,0.7361,2946.7,2946.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765981345229,1.4958,2946.7,2946.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765981345428,3.664,2947.0,2946.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765981345632,1.4958,2946.7,2946.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765981345832,1.4958,2946.4,2946.3,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765981346043,0.7361,2946.4,2946.3,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765981346435,4.7036,2947.0,2946.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765981346640,4.7036,2947.0,2946.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765981347532,5.1598,2947.0,2946.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765981348340,1.4958,2946.6,2946.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765981348540,0.7361,2946.6,2946.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765981350546,0.7361,2946.6,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981350547,1.4958,2946.4,2946.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765981350747,1.4958,2946.4,2946.3,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765981350950,1.4958,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981351151,1.4958,2946.2,2946.1,0.75849829]
["bitfinex-derivatives","ETHF0:USTF0",1765981351344,1.4958,2946.2,2946.1,1.54819829]
["bitfinex-derivatives","ETHF0:USTF0",1765981354146,1.4958,2946.2,2946.1,0.00419829]
["bitfinex-derivatives","ETHF0:USTF0",1765981355044,1.4995,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981355253,3.22809142,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981355454,1.4995,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981355846,1.4995,2945.4,2945.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765981356043,1.4995,2945.4,2945.0,0.47081589]
["bitfinex-derivatives","ETHF0:USTF0",1765981356544,1.4995,2945.4,2945.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981356748,0.00508673,2945.5,2945.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981357150,0.74838673,2945.5,2945.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981357545,1.50458673,2945.5,2945.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981357848,1.50458673,2945.5,2945.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765981358151,1.50458673,2945.5,2945.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981358454,0.74838673,2945.5,2945.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981358752,0.00508673,2945.5,2945.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981361852,1.50458673,2945.5,2945.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765981362156,1.50458673,2945.5,2945.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981362651,1.50458673,2945.5,2945.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765981363454,1.4995,2945.4,2945.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765981364452,1.4995,2945.4,2945.3,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765981366954,1.4995,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981367152,0.00508673,2945.5,2945.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981367558,0.74838673,2945.5,2945.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981368358,0.74838673,2945.5,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981368359,1.4995,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981368754,1.4995,2945.4,2945.3,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765981369152,1.4995,2945.4,2945.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765981369362,0.74838673,2945.5,2945.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981370258,0.00508673,2945.5,2945.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981371157,44.0078,2946.3,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981371158,3.9511,2946.3,2946.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765981371459,1.4995,2945.6,2945.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765981371761,3.66719142,2946.0,2945.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765981372448,3.66719142,2946.0,2945.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765981373566,1.4995,2945.6,2945.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765981373751,1.4995,2945.6,2945.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981373953,0.7433,2945.6,2945.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981374358,1.4995,2945.6,2945.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981374756,0.7433,2945.6,2945.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981375160,1.4995,2945.6,2945.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981375356,5.37549142,2946.0,2945.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765981375660,0.7433,2945.6,2945.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765981376361,1.4995,2945.6,2945.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765981376765,0.7433,2945.6,2945.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765981377063,6.87499142,2946.0,2945.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765981377266,5.1464,2946.0,2945.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765981377461,3.9511,2946.0,2945.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981377763,0.74838673,2946.2,2946.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981377954,1.50458673,2946.2,2946.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981379767,3.23382724,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981380368,1.4995,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981380666,1.4995,2945.3,2945.2,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765981380964,1.4995,2945.3,2945.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765981381271,0.7433,2945.6,2945.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765981381665,0.7433,2945.6,2945.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765981382062,1.4995,2945.6,2945.2,6.20683233]
["bitfinex-derivatives","ETHF0:USTF0",1765981382571,0.7433,2945.3,2945.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765981382771,4.93704051,2945.9,2945.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765981383268,0.7433,2945.3,2945.2,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765981383461,1.4995,2945.3,2945.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765981383858,1.4995,2945.1,2945.0,1.52421589]
["bitfinex-derivatives","ETHF0:USTF0",1765981384273,1.4995,2945.1,2945.0,0.00431589]
["bitfinex-derivatives","ETHF0:USTF0",1765981384576,2.0348,2945.0,2944.9,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981384970,2.0348,2945.0,2944.9,0.73578673]
["bitfinex-derivatives","ETHF0:USTF0",1765981385271,2.0348,2945.0,2944.9,1.51788673]
["bitfinex-derivatives","ETHF0:USTF0",1765981385272,0.7788,2945.0,2944.9,1.51788673]
["bitfinex-derivatives","ETHF0:USTF0",1765981385467,3.2078,2945.2,2945.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981385468,4.7704,2945.2,2945.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981385867,4.77370777,2945.2,2945.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981386274,3.21110777,2945.2,2945.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981386671,3.98990777,2945.2,2945.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981387473,3.21110777,2945.2,2945.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981387775,0.00330777,2945.2,2945.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981388674,0.00330777,2945.2,2945.1,4.51183233]
["bitfinex-derivatives","ETHF0:USTF0",1765981389076,3.6469,2946.0,2945.1,4.51183233]
["bitfinex-derivatives","ETHF0:USTF0",1765981389077,5.2095,2946.0,2945.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765981389276,3.9866,2946.0,2945.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981390175,3.21033847,2946.0,2945.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981390369,0.00253847,2946.0,2945.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981394072,0.78133847,2946.0,2945.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981394278,1.56513847,2946.0,2945.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981395586,0.00253847,2946.0,2945.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981396277,0.78133847,2946.0,2945.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981397579,1.56513847,2946.0,2945.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765981397878,1.5626,2945.8,2945.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981399882,1.5626,2945.8,2945.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765981400076,1.56513847,2946.0,2945.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981400278,2.03733847,2946.0,2945.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765981400478,1.5626,2945.6,2945.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765981400783,0.7788,2945.6,2945.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765981401786,2.0348,2945.5,2945.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765981401971,2.0348,2945.5,2945.4,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765981402173,1.5626,2945.5,2945.4,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765981402387,1.5626,2945.5,2945.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765981402388,3.76404051,2945.5,2945.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765981402579,1.5626,2945.5,2945.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981402783,4.7704,2945.8,2945.7,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765981403174,4.7704,2945.8,2945.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765981403376,3.9866,2945.8,2945.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765981403584,4.7304,2945.8,2945.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1765981404675,4.7304,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981404889,4.7304,2945.8,2945.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765981405484,1.53523847,2946.0,2945.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765981405685,0.7889,2945.6,2945.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765981405988,0.44473847,2946.0,2945.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765981407386,0.7889,2945.6,2945.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765981408485,0.44473847,2946.0,2945.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765981408682,1.97743847,2946.0,2945.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765981408882,0.7889,2945.6,2945.5,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765981409780,1.94171307,2945.7,2945.6,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765981410183,1.15281307,2945.7,2945.6,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765981410487,2.68551307,2945.9,2945.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765981411084,0.79143847,2946.0,2945.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765981411286,0.00253847,2946.0,2945.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765981414387,1.53523847,2946.0,2945.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765981414593,0.79143847,2946.0,2945.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765981416986,0.00253847,2946.0,2945.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765981418997,1.51313847,2946.0,2945.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1765981419899,1.5106,2945.8,2945.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765981420094,0.77453847,2946.0,2945.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765981420297,0.00253847,2946.0,2945.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765981420496,0.77453847,2946.0,2945.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765981420997,1.51313847,2946.0,2945.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765981422192,0.00253847,2946.0,2945.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765981422395,0.00253847,2946.0,2945.9,4.52413233]
["bitfinex-derivatives","ETHF0:USTF0",1765981422896,0.77453847,2946.0,2945.9,4.52413233]
["bitfinex-derivatives","ETHF0:USTF0",1765981423199,0.00253847,2946.0,2945.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765981423602,0.00253847,2946.0,2945.9,4.52413233]
["bitfinex-derivatives","ETHF0:USTF0",1765981425701,0.00508673,2946.2,2946.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765981425896,0.00508673,2946.2,2946.1,7.74452264]
["bitfinex-derivatives","ETHF0:USTF0",1765981426096,0.00508673,2946.2,2946.1,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765981426698,0.00900633,2946.2,2946.1,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765981426999,0.00900633,2946.2,2946.1,7.74339056]
["bitfinex-derivatives","ETHF0:USTF0",1765981429503,0.00900633,2946.2,2946.1,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765981429704,0.00900633,2946.2,2946.1,7.74339056]
["bitfinex-derivatives","ETHF0:USTF0",1765981431304,0.00900633,2946.2,2946.1,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765981431699,0.00900633,2946.2,2946.1,7.74339056]
["bitfinex-derivatives","ETHF0:USTF0",1765981432309,0.00900633,2946.2,2946.1,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765981436401,0.00900633,2946.2,2946.1,7.74339056]
["bitfinex-derivatives","ETHF0:USTF0",1765981437507,0.00900633,2946.2,2946.1,8.89537034]
["bitfinex-derivatives","ETHF0:USTF0",1765981439107,0.00900633,2946.2,2946.1,7.74339056]
["bitfinex-derivatives","ETHF0:USTF0",1765981439302,0.00900633,2946.2,2946.1,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765981439918,0.00900633,2946.2,2946.1,7.74021358]
["bitfinex-derivatives","ETHF0:USTF0",1765981440114,0.00900633,2946.2,2946.1,8.89219336]
["bitfinex-derivatives","ETHF0:USTF0",1765981440610,1.51960633,2946.2,2946.1,3.00731358]
["bitfinex-derivatives","ETHF0:USTF0",1765981440803,1.5106,2945.9,2945.8,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765981441004,1.5106,2945.9,2945.8,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765981441211,1.5106,2945.6,2945.5,6.21511358]
["bitfinex-derivatives","ETHF0:USTF0",1765981441414,1.5106,2945.4,2945.3,3.00731358]
["bitfinex-derivatives","ETHF0:USTF0",1765981441614,1.5106,2945.4,2945.1,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765981441615,1.5106,2945.2,2945.1,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765981443314,1.5106,2945.2,2945.1,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1765981443913,1.5106,2945.2,2945.1,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765981444224,1.9754,2945.5,2945.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1765981444919,1.5466,2945.2,2945.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1765981445814,2.0152,2945.0,2944.9,0.00842741]
["bitfinex-derivatives","ETHF0:USTF0",1765981446011,0.7812,2945.0,2944.9,1.56152741]
["bitfinex-derivatives","ETHF0:USTF0",1765981446210,0.7812,2945.1,2945.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765981446411,5.90637978,2945.4,2945.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765981446611,4.7544,2945.4,2945.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765981446811,4.7544,2945.4,2945.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765981447010,4.7544,2945.4,2945.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765981447216,0.63457,2946.0,2945.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765981447217,4.7544,2945.7,2945.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765981447413,4.7544,2945.7,2945.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1765981447616,4.7544,2945.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981447820,0.7812,2945.0,2944.9,4.76932741]
["bitfinex-derivatives","ETHF0:USTF0",1765981448018,2.69960865,2945.3,2945.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765981449821,1.4665,2945.0,2944.9,4.00652741]
["bitfinex-derivatives","ETHF0:USTF0",1765981450015,1.9049,2945.0,2944.9,3.21622741]
["bitfinex-derivatives","ETHF0:USTF0",1765981450210,1.9049,2945.0,2944.9,0.00842741]
["bitfinex-derivatives","ETHF0:USTF0",1765981451217,1.9049,2945.0,2944.9,0.79872741]
["bitfinex-derivatives","ETHF0:USTF0",1765981451425,3.05790865,2945.0,2944.9,0.00842741]
["bitfinex-derivatives","ETHF0:USTF0",1765981452025,7.9049,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981452329,0.7475,2944.7,2944.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765981452725,1.4665,2944.7,2944.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765981453121,1.4665,2944.7,2944.6,1.52062759]
["bitfinex-derivatives","ETHF0:USTF0",1765981453626,1.4665,2944.7,2944.6,0.00372759]
["bitfinex-derivatives","ETHF0:USTF0",1765981453928,1.4665,2944.7,2944.6,0.79402759]
["bitfinex-derivatives","ETHF0:USTF0",1765981455126,1.4665,2944.7,2944.6,1.52062759]
["bitfinex-derivatives","ETHF0:USTF0",1765981455327,0.7475,2944.7,2944.6,1.52062759]
["bitfinex-derivatives","ETHF0:USTF0",1765981455627,1.4665,2944.7,2944.6,0.79402759]
["bitfinex-derivatives","ETHF0:USTF0",1765981455826,1.4665,2944.7,2944.6,1.52062759]
["bitfinex-derivatives","ETHF0:USTF0",1765981457127,1.4665,2944.7,2944.6,0.00372759]
["bitfinex-derivatives","ETHF0:USTF0",1765981460929,1.6442,2944.0,2943.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765981461128,6.00500865,2944.0,2943.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765981461433,4.852,2944.0,2943.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765981461630,2.79720865,2944.0,2943.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765981462032,2.79994968,2944.0,2943.9,1.58478607]
["bitfinex-derivatives","ETHF0:USTF0",1765981462532,0.00274103,2944.0,2943.9,3.46439472]
["bitfinex-derivatives","ETHF0:USTF0",1765981462727,4.6743,2944.9,2944.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765981463135,5.82730865,2944.9,2944.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765981463334,2.61950865,2944.9,2944.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765981463832,2.62236277,2944.9,2944.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765981464032,0.00285412,2944.9,2944.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765981464332,0.75035412,2944.9,2944.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765981464631,0.00285412,2944.9,2944.8,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765981468828,1.46935412,2944.9,2944.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765981469032,1.4665,2944.7,2944.6,1.52198673]
["bitfinex-derivatives","ETHF0:USTF0",1765981469233,1.4665,2944.7,2944.6,4.72978673]
["bitfinex-derivatives","ETHF0:USTF0",1765981469543,1.4665,2944.7,2944.6,4.00318673]
["bitfinex-derivatives","ETHF0:USTF0",1765981469732,1.4665,2944.7,2944.6,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981470334,1.4665,2944.7,2944.6,1.52198673]
["bitfinex-derivatives","ETHF0:USTF0",1765981470539,3.9553,2944.8,2944.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765981470736,4.6743,2944.8,2944.7,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765981470935,4.6743,2944.8,2944.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1765981471237,1.4665,2944.7,2944.6,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981471427,2.61950865,2944.7,2944.6,0.00508673]
["bitfinex-derivatives","ETHF0:USTF0",1765981472437,1.4665,2944.0,2943.9,7.73619965]
["bitfinex-derivatives","ETHF0:USTF0",1765981472640,1.4665,2944.0,2943.9,4.72888607]
["bitfinex-derivatives","ETHF0:USTF0",1765981473233,0.7475,2944.0,2943.9,4.72888607]
["bitfinex-derivatives","ETHF0:USTF0",1765981474336,0.7475,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981474337,1.4665,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981474538,1.5312,2943.4,2943.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765981474833,1.15394697,2943.4,2943.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981475036,0.7607,2943.9,2943.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981475236,1.5444,2943.9,2943.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981475440,1.5444,2943.9,2943.8,0.00328643]
["bitfinex-derivatives","ETHF0:USTF0",1765981475630,1.5444,2943.3,2943.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981476031,0.76579544,2943.5,2943.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981476242,0.00509544,2943.5,2943.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981476428,0.76579544,2943.5,2943.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981476634,0.00509544,2943.5,2943.4,2.64985386]
["bitfinex-derivatives","ETHF0:USTF0",1765981477636,0.00509544,2943.5,2943.4,1.49590689]
["bitfinex-derivatives","ETHF0:USTF0",1765981478141,0.76579544,2943.5,2943.4,1.49590689]
["bitfinex-derivatives","ETHF0:USTF0",1765981478341,1.54949544,2943.5,2943.4,1.49590689]
["bitfinex-derivatives","ETHF0:USTF0",1765981478535,2.00239544,2943.5,2943.4,0.00300689]
["bitfinex-derivatives","ETHF0:USTF0",1765981478840,1.54949544,2943.5,2943.4,1.49590689]
["bitfinex-derivatives","ETHF0:USTF0",1765981479144,0.00509544,2943.5,2943.4,1.49590689]
["bitfinex-derivatives","ETHF0:USTF0",1765981479839,0.00509544,2943.5,2943.4,2.64985386]
["bitfinex-derivatives","ETHF0:USTF0",1765981480140,3.2078,2944.2,2944.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981480341,0.4529,2944.0,2943.5,3.85011]
["bitfinex-derivatives","ETHF0:USTF0",1765981480544,1.91464697,2943.8,2943.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981480740,0.7607,2943.8,2943.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981481235,1.54949544,2944.0,2943.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981481546,1.54949544,2944.0,2943.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765981482240,1.5444,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981482537,2.69834697,2943.7,2943.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765981483240,2.69834697,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981484636,2.69834697,2943.7,2943.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765981484842,2.69834697,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981485138,1.5444,2943.6,2943.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981485540,1.5444,2943.6,2943.5,1.49799544]
["bitfinex-derivatives","ETHF0:USTF0",1765981485738,3.9685,2943.7,2943.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981485944,1.61194241,2944.0,2943.6,2.64684697]
["bitfinex-derivatives","ETHF0:USTF0",1765981486139,0.7607,2943.8,2943.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981486841,1.91464697,2943.9,2943.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981487046,0.00509544,2944.0,2943.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981487546,0.7607,2943.6,2943.5,4.44709544]
["bitfinex-derivatives","ETHF0:USTF0",1765981487750,2.69834697,2943.8,2943.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981488143,0.7607,2943.8,2943.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981488445,2.70344241,2944.0,2943.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981488844,1.91974241,2944.0,2943.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981489046,0.76579544,2944.0,2943.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981489347,1.91974241,2944.0,2943.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981490652,1.15904241,2944.0,2943.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981491048,0.00509544,2944.0,2943.9,2.64684697]
["bitfinex-derivatives","ETHF0:USTF0",1765981491350,0.00509544,2944.0,2943.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981493653,0.00509544,2944.0,2943.9,2.64684697]
["bitfinex-derivatives","ETHF0:USTF0",1765981494049,0.00509544,2944.0,2943.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981496355,0.00509544,2944.0,2943.9,2.64684697]
["bitfinex-derivatives","ETHF0:USTF0",1765981497149,0.00509544,2944.0,2943.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981497356,0.00509544,2944.0,2943.9,2.64684697]
["bitfinex-derivatives","ETHF0:USTF0",1765981498353,0.00509544,2944.0,2943.9,2.81673697]
["bitfinex-derivatives","ETHF0:USTF0",1765981498659,2.69834697,2944.8,2944.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981499354,0.76355412,2944.9,2944.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981499561,0.00285412,2944.9,2944.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981499760,0.76355412,2944.9,2944.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981500166,1.54725412,2944.9,2944.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1765981500366,0.7607,2944.4,2944.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981500671,1.5444,2944.8,2944.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981501068,0.00285412,2944.9,2944.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981501267,0.00285412,2944.9,2944.8,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765981501462,1.54725412,2944.9,2944.5,6.65711358]
["bitfinex-derivatives","ETHF0:USTF0",1765981501780,2.69834697,2944.8,2944.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981502270,1.91464697,2944.8,2944.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981502473,0.7607,2944.8,2944.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981503366,0.00285412,2944.9,2944.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765981503567,0.76355412,2944.9,2944.8,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765981503972,1.54725412,2944.9,2944.8,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765981504468,0.00285412,2944.9,2944.8,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765981508373,0.00285412,2944.9,2944.8,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1765981510482,0.00285412,2944.9,2944.8,6.60011059]
["bitfinex-derivatives","ETHF0:USTF0",1765981511278,0.00285412,2944.9,2944.8,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1765981512583,1.55095412,2944.9,2944.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765981512777,1.55095412,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981513075,1.5481,2944.6,2944.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765981513274,1.5481,2944.6,2944.5,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765981514482,0.7889,2944.6,2944.5,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765981514678,1.55095412,2944.9,2944.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981515275,0.00285412,2944.9,2944.8,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765981516183,0.79175412,2944.9,2944.8,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765981516383,0.00285412,2944.9,2944.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981517273,1.55095412,2944.9,2944.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981518180,1.55095412,2944.9,2944.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765981518786,0.79175412,2944.9,2944.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981519174,1.55095412,2944.9,2944.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981519378,1.5481,2944.8,2944.7,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765981520392,1.5481,2944.8,2944.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765981521883,0.00285412,2944.9,2944.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981522190,0.7889,2944.2,2944.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765981522391,1.5481,2944.2,2944.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765981522588,0.7889,2944.2,2944.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765981523092,1.9948,2944.5,2944.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765981526085,1.9948,2944.5,2944.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981526291,1.9948,2944.5,2944.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765981527291,1.9948,2944.5,2944.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981527491,1.5481,2944.2,2944.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765981528687,0.7889,2944.2,2944.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765981530195,1.5481,2944.2,2944.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765981530488,4.7559,2944.8,2944.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981530690,0.7889,2944.8,2944.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981530884,1.5481,2944.8,2944.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981531080,1.5481,2944.8,2944.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765981531284,1.5481,2944.6,2944.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981531483,1.5481,2944.6,2944.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765981531890,1.5481,2944.6,2944.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981532286,1.5481,2944.6,2944.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765981532494,1.5481,2944.6,2944.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981533192,0.7889,2944.2,2944.1,1.67048]
["bitfinex-derivatives","ETHF0:USTF0",1765981533393,1.5481,2944.5,2944.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981533596,0.7889,2944.5,2944.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765981533892,0.7889,2944.6,2944.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765981534092,1.5481,2944.6,2944.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765981535292,1.51945412,2944.9,2944.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981535493,2.67296127,2944.9,2944.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981536197,1.5166,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981536495,2.67010715,2944.6,2944.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765981537095,2.67010715,2944.6,2944.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981539401,1.5166,2944.6,2944.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981540202,1.5166,2944.6,2944.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765981540407,0.00285412,2944.9,2944.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981540592,0.00285412,2944.9,2944.8,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981541000,1.5166,2944.6,2944.5,3.77431358]
["bitfinex-derivatives","ETHF0:USTF0",1765981541298,1.5166,2944.6,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981541299,0.7934,2944.5,2944.4,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981541896,1.96414084,2944.9,2944.4,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981542094,0.7934,2944.5,2944.4,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981542295,1.5166,2944.5,2944.4,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981542901,0.7934,2944.5,2944.4,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981544090,0.00509544,2945.1,2945.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765981544489,1.52169544,2945.1,2945.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981545098,0.4422,2945.0,2944.6,6.2207923]
["bitfinex-derivatives","ETHF0:USTF0",1765981545296,1.5166,2944.7,2944.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981545501,0.7934,2944.7,2944.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981545897,1.5166,2944.7,2944.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981546203,1.5166,2944.7,2944.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765981546896,0.7934,2944.4,2944.3,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981547098,1.5166,2944.4,2944.3,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981548005,0.7934,2944.4,2944.3,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981549003,1.5166,2944.4,2944.3,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981549408,0.7934,2944.4,2944.3,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765981549700,1.5166,2944.4,2944.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765981549901,1.5166,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981550305,1.5166,2944.1,2944.0,3.0129923]
["bitfinex-derivatives","ETHF0:USTF0",1765981550510,1.5166,2943.7,2943.6,8.01390711]
["bitfinex-derivatives","ETHF0:USTF0",1765981550703,1.5166,2943.6,2943.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981551210,1.5166,2943.6,2943.5,1.55259544]
["bitfinex-derivatives","ETHF0:USTF0",1765981551695,1.5166,2943.6,2943.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981551900,1.5166,2943.6,2943.5,0.77209544]
["bitfinex-derivatives","ETHF0:USTF0",1765981553400,1.5166,2943.6,2943.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981555312,3.47788672,2943.6,2943.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981556411,1.5166,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981557605,1.5166,2943.2,2943.1,3.21107551]
["bitfinex-derivatives","ETHF0:USTF0",1765981557606,3.47788672,2943.2,2943.1,3.21107551]
["bitfinex-derivatives","ETHF0:USTF0",1765981558601,1.9588,2943.0,2942.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981559505,3.11396166,2943.0,2942.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981559712,4.27249648,2943.0,2942.9,0.00779446]
["bitfinex-derivatives","ETHF0:USTF0",1765981560107,1.5166,2942.5,2942.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981560408,3.11396166,2942.5,2942.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765981560606,1.5166,2942.1,2942.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765981560809,0.7934,2942.1,2942.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765981561107,0.7934,2942.6,2942.5,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765981561311,0.00337316,2943.0,2942.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981561911,0.79677316,2943.0,2942.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981562111,0.00337316,2943.0,2942.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981566508,0.74727316,2943.0,2942.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981566712,0.00337316,2943.0,2942.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765981569321,0.00509544,2943.4,2943.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981569517,0.79949544,2943.4,2943.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981570019,1.59239544,2943.4,2943.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981570218,0.00845872,2943.4,2943.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981570418,0.80285872,2943.4,2943.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981571418,0.00845872,2943.4,2943.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981571820,0.80285872,2943.4,2943.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981572020,0.00845872,2943.4,2943.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981573923,0.00845872,2943.4,2943.3,1.64333]
["bitfinex-derivatives","ETHF0:USTF0",1765981575530,4.0022,2944.2,2944.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981575831,4.7951,2944.2,2944.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765981576724,4.79926033,2944.2,2944.1,0.72493561]
["bitfinex-derivatives","ETHF0:USTF0",1765981577528,4.79926033,2944.2,2944.1,1.47743561]
["bitfinex-derivatives","ETHF0:USTF0",1765981578820,0.00416033,2944.2,2944.1,1.47743561]
["bitfinex-derivatives","ETHF0:USTF0",1765981579132,0.00509544,2944.4,2944.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981579924,0.00509544,2944.4,2944.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765981580128,0.00771109,2944.4,2944.3,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765981585231,0.00771109,2944.4,2944.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981585636,0.80211109,2944.4,2944.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981585932,1.59501109,2944.4,2944.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981586127,0.80211109,2944.4,2944.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981587535,0.00771109,2944.4,2944.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981589333,3.2078,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981589526,4.0022,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981590232,4.00649678,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981591341,0.00429678,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981591531,0.79869678,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981592233,1.59159678,2945.2,2945.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765981592434,1.59159678,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981592435,0.00429678,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981595742,0.79869678,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981596132,0.00429678,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981597137,0.73769678,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981597341,0.00429678,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981598741,0.73769678,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981599740,1.49769678,2945.2,2945.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765981601046,1.4934,2945.0,2944.9,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765981601347,1.4934,2945.0,2944.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981601644,0.7334,2945.0,2944.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981601841,0.00429678,2945.2,2944.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981602043,1.49769678,2945.2,2945.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981605535,2.65091726,2945.2,2945.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981605740,0.00429678,2945.2,2945.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981605941,3.2078,2945.8,2945.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981606144,3.2078,2945.8,2945.7,2.65392048]
["bitfinex-derivatives","ETHF0:USTF0",1765981606343,3.9412,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981606545,3.2078,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981606959,3.94438247,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981607145,4.70438247,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981607546,1.49658247,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981607950,0.00318247,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981608154,0.73658247,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981608548,0.00318247,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981608753,1.49658247,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981608949,0.73658247,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981610057,0.00318247,2946.2,2946.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981610551,4.70438247,2946.2,2946.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765981610956,1.962,2946.0,2945.9,1.50579544]
["bitfinex-derivatives","ETHF0:USTF0",1765981611161,3.11522048,2946.0,2945.9,0.75749544]
["bitfinex-derivatives","ETHF0:USTF0",1765981611652,3.11522048,2946.0,2945.9,1.50579544]
["bitfinex-derivatives","ETHF0:USTF0",1765981611956,3.11522048,2946.0,2945.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981612448,4.26844096,2946.0,2945.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981612654,4.26844096,2946.0,2945.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765981618057,0.7334,2945.1,2945.0,6.46945048]
["bitfinex-derivatives","ETHF0:USTF0",1765981618257,2.64662048,2945.3,2945.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981619148,2.64662048,2945.5,2945.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981620661,3.11522048,2945.5,2945.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765981621054,4.26844096,2945.5,2945.0,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981621263,2.64662048,2945.1,2945.0,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981621758,1.88662048,2945.1,2945.0,5.15149544]
["bitfinex-derivatives","ETHF0:USTF0",1765981621965,2.64662048,2945.3,2945.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981622958,1.4934,2945.1,2945.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981623159,2.64662048,2945.1,2945.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981623864,2.64662048,2945.1,2945.0,1.50579544]
["bitfinex-derivatives","ETHF0:USTF0",1765981624265,1.15322048,2945.3,2945.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765981624462,3.9253,2945.8,2945.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765981624760,1.51428247,2946.2,2946.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765981624955,2.66750295,2946.2,2946.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765981625863,0.00318247,2946.2,2946.1,2.63102048]
["bitfinex-derivatives","ETHF0:USTF0",1765981626260,1.15640295,2946.2,2946.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765981626868,1.87390295,2946.2,2946.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765981627164,0.00318247,2946.2,2946.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765981627360,1.15640295,2946.2,2946.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765981628059,2.62400295,2946.2,2946.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765981628967,1.87390295,2946.2,2946.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765981629270,1.15640295,2946.2,2946.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765981629458,2.70040295,2946.2,2946.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765981629662,0.7501,2945.7,2945.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981629862,1.544,2945.4,2945.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765981630069,3.85044096,2945.4,2945.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981630262,2.69722048,2945.4,2945.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981630870,2.69722048,2945.4,2945.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765981631774,2.69722048,2945.4,2945.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981631963,2.69722048,2945.4,2945.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765981632471,2.69722048,2945.4,2945.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981633168,1.544,2945.1,2945.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981633364,2.69722048,2945.1,2945.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981633565,2.69722048,2945.1,2945.0,0.73729544]
["bitfinex-derivatives","ETHF0:USTF0",1765981633773,1.544,2945.1,2945.0,1.51399544]
["bitfinex-derivatives","ETHF0:USTF0",1765981633966,4.7518,2945.4,2945.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765981634271,5.90502048,2945.4,2945.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765981634475,0.7939,2945.1,2945.0,1.95599544]
["bitfinex-derivatives","ETHF0:USTF0",1765981634971,2.69722048,2945.1,2945.0,1.95599544]
["bitfinex-derivatives","ETHF0:USTF0",1765981635171,2.69722048,2945.1,2945.0,1.51399544]
["bitfinex-derivatives","ETHF0:USTF0",1765981635559,1.15322048,2945.1,2945.0,1.95599544]
["bitfinex-derivatives","ETHF0:USTF0",1765981635760,3.85044096,2945.1,2945.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981635960,2.69722048,2945.1,2945.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981638172,2.69722048,2945.1,2945.0,0.73729544]
["bitfinex-derivatives","ETHF0:USTF0",1765981638570,2.69722048,2945.1,2945.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981639677,2.69722048,2945.1,2945.0,0.73729544]
["bitfinex-derivatives","ETHF0:USTF0",1765981639874,2.69722048,2945.1,2945.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981640580,3.85044096,2945.1,2945.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765981640774,5.90502048,2945.1,2945.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765981641072,1.8778,2944.5,2944.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765981641277,1.8778,2944.5,2944.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981641278,3.03102048,2944.5,2944.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981641776,0.7939,2945.0,2944.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981641970,2.69722048,2945.0,2944.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981642278,3.14862048,2945.0,2944.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765981642675,3.14862048,2945.0,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981642676,1.544,2944.8,2944.7,1.51399544]
["bitfinex-derivatives","ETHF0:USTF0",1765981642876,2.69722048,2944.8,2944.7,1.51399544]
["bitfinex-derivatives","ETHF0:USTF0",1765981643076,3.85044096,2944.8,2944.7,0.73729544]
["bitfinex-derivatives","ETHF0:USTF0",1765981643275,3.85044096,2944.8,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981643680,1.94712048,2944.8,2944.7,1.51399544]
["bitfinex-derivatives","ETHF0:USTF0",1765981643878,2.69722048,2944.8,2944.7,1.51399544]
["bitfinex-derivatives","ETHF0:USTF0",1765981644071,2.69722048,2944.8,2944.7,0.73729544]
["bitfinex-derivatives","ETHF0:USTF0",1765981644272,2.69722048,2944.8,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981644473,3.85044096,2944.8,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981646978,3.85044096,2944.8,2944.1,0.00403561]
["bitfinex-derivatives","ETHF0:USTF0",1765981646979,1.544,2944.2,2944.1,0.00403561]
["bitfinex-derivatives","ETHF0:USTF0",1765981647276,3.85044096,2944.2,2944.1,0.00403561]
["bitfinex-derivatives","ETHF0:USTF0",1765981647475,1.544,2943.5,2943.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981647676,0.7939,2943.2,2943.1,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765981648474,0.00388687,2943.2,2943.1,4.72084677]
["bitfinex-derivatives","ETHF0:USTF0",1765981648675,0.00388687,2943.2,2943.1,5.87406725]
["bitfinex-derivatives","ETHF0:USTF0",1765981649376,0.00388687,2943.2,2943.1,4.72084677]
["bitfinex-derivatives","ETHF0:USTF0",1765981649576,0.00388687,2943.2,2943.1,10.89078677]
["bitfinex-derivatives","ETHF0:USTF0",1765981650081,0.00509544,2943.4,2943.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981650282,0.00509544,2943.4,2943.3,2.66212048]
["bitfinex-derivatives","ETHF0:USTF0",1765981650580,3.2078,2944.3,2944.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765981650787,2.69722048,2944.8,2944.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765981651082,2.70123855,2944.8,2944.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765981651471,1.54801807,2944.8,2944.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765981651682,1.544,2944.6,2944.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981652080,1.544,2944.6,2944.5,1.51399544]
["bitfinex-derivatives","ETHF0:USTF0",1765981652287,1.544,2944.6,2944.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981655089,1.544,2944.6,2944.5,0.73729544]
["bitfinex-derivatives","ETHF0:USTF0",1765981655489,1.544,2944.6,2944.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981655888,1.544,2944.6,2944.5,0.73309544]
["bitfinex-derivatives","ETHF0:USTF0",1765981656086,1.544,2944.6,2944.5,1.47129544]
["bitfinex-derivatives","ETHF0:USTF0",1765981659688,0.00401807,2944.8,2944.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765981659990,1.55801807,2944.8,2944.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765981660184,1.554,2944.6,2944.5,0.73309544]
["bitfinex-derivatives","ETHF0:USTF0",1765981660384,1.554,2944.6,2944.5,1.47129544]
["bitfinex-derivatives","ETHF0:USTF0",1765981660585,1.554,2944.6,2944.5,0.73309544]
["bitfinex-derivatives","ETHF0:USTF0",1765981660991,1.554,2944.6,2944.5,1.47129544]
["bitfinex-derivatives","ETHF0:USTF0",1765981662288,4.7618,2944.6,2944.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981665190,3.2078,2944.6,2944.5,1.93269544]
["bitfinex-derivatives","ETHF0:USTF0",1765981665488,4.7618,2944.6,2944.5,1.47129544]
["bitfinex-derivatives","ETHF0:USTF0",1765981665688,4.7618,2944.6,2944.5,0.73309544]
["bitfinex-derivatives","ETHF0:USTF0",1765981666784,4.7618,2944.6,2944.5,1.47129544]
["bitfinex-derivatives","ETHF0:USTF0",1765981667296,3.9917,2944.6,2944.5,1.47129544]
["bitfinex-derivatives","ETHF0:USTF0",1765981667492,0.78791807,2944.8,2944.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765981667798,0.00401807,2944.8,2944.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765981668785,5.2132,2945.5,2945.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765981669191,4.7618,2945.5,2945.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765981669493,3.9917,2945.5,2945.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765981669794,5.22873526,2945.5,2945.4,0.00419629]
["bitfinex-derivatives","ETHF0:USTF0",1765981669987,4.76433526,2945.5,2945.4,1.47039629]
["bitfinex-derivatives","ETHF0:USTF0",1765981670192,5.22873526,2945.5,2945.4,0.00419629]
["bitfinex-derivatives","ETHF0:USTF0",1765981670394,1.554,2944.6,2944.5,1.93269544]
["bitfinex-derivatives","ETHF0:USTF0",1765981670592,0.7839,2944.6,2944.5,1.93269544]
["bitfinex-derivatives","ETHF0:USTF0",1765981671398,0.7839,2944.6,2944.5,1.93522915]
["bitfinex-derivatives","ETHF0:USTF0",1765981672094,1.554,2944.6,2944.5,1.47382915]
["bitfinex-derivatives","ETHF0:USTF0",1765981672290,1.554,2944.6,2944.5,0.73562915]
["bitfinex-derivatives","ETHF0:USTF0",1765981672595,3.2078,2944.8,2944.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765981672800,3.2078,2945.1,2945.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765981673793,3.9917,2945.1,2945.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765981674296,3.2078,2945.1,2945.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765981674498,0.7839,2945.1,2945.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765981674690,1.554,2945.1,2945.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765981676786,1.554,2945.1,2944.5,3.67682915]
["bitfinex-derivatives","ETHF0:USTF0",1765981676787,0.7839,2944.6,2944.5,1.93522915]
["bitfinex-derivatives","ETHF0:USTF0",1765981676994,1.554,2944.6,2944.5,1.47382915]
["bitfinex-derivatives","ETHF0:USTF0",1765981677292,1.554,2944.6,2944.5,0.73562915]
["bitfinex-derivatives","ETHF0:USTF0",1765981678299,1.554,2944.6,2944.5,0.00762915]
["bitfinex-derivatives","ETHF0:USTF0",1765981680297,1.554,2943.6,2943.5,4.96191481]
["bitfinex-derivatives","ETHF0:USTF0",1765981680604,0.7839,2943.2,2943.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765981680897,1.554,2943.2,2943.1,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765981681197,4.7618,2943.2,2942.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765981681404,1.554,2942.6,2942.5,0.0034801]
["bitfinex-derivatives","ETHF0:USTF0",1765981681697,1.554,2942.6,2942.5,1.4696801]
["bitfinex-derivatives","ETHF0:USTF0",1765981681901,1.554,2942.6,2942.5,0.0034801]
["bitfinex-derivatives","ETHF0:USTF0",1765981682097,1.554,2942.6,2942.5,0.7314801]
["bitfinex-derivatives","ETHF0:USTF0",1765981682298,1.554,2942.6,2942.5,0.0034801]
["bitfinex-derivatives","ETHF0:USTF0",1765981682699,1.554,2942.4,2942.3,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981683295,1.554,2941.8,2941.4,15.836]
["bitfinex-derivatives","ETHF0:USTF0",1765981683496,1.554,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981683694,1.554,2941.3,2941.2,1.46970298]
["bitfinex-derivatives","ETHF0:USTF0",1765981683891,1.554,2941.3,2941.2,0.73150298]
["bitfinex-derivatives","ETHF0:USTF0",1765981684702,0.7839,2941.3,2941.2,1.46970298]
["bitfinex-derivatives","ETHF0:USTF0",1765981684998,0.00509544,2941.5,2941.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765981685195,0.00509544,2941.5,2940.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765981685196,1.9987,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981685498,0.7512,2940.3,2940.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765981685703,5.63672072,2941.0,2940.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765981685998,3.6755,2941.0,2940.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765981686202,3.67880376,2941.0,2940.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765981686894,3.21110376,2941.0,2940.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765981687095,0.13709544,2941.5,2941.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765981687096,3.2078,2941.3,2941.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765981687299,0.00509544,2941.5,2941.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765981688090,0.00832539,2941.5,2941.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765981688304,0.00832539,2941.5,2941.4,1.54919054]
["bitfinex-derivatives","ETHF0:USTF0",1765981688698,0.00832539,2941.5,2941.4,1.56627732]
["bitfinex-derivatives","ETHF0:USTF0",1765981689104,0.00832539,2941.5,2941.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765981689302,0.00832539,2941.5,2941.4,1.5786528]
["bitfinex-derivatives","ETHF0:USTF0",1765981689795,0.74082539,2941.5,2941.4,1.5786528]
["bitfinex-derivatives","ETHF0:USTF0",1765981689997,1.48672539,2941.5,2941.4,0.7622528]
["bitfinex-derivatives","ETHF0:USTF0",1765981690199,0.74082539,2941.5,2941.4,0.7622528]
["bitfinex-derivatives","ETHF0:USTF0",1765981690400,0.74082539,2941.5,2941.4,1.5238528]
["bitfinex-derivatives","ETHF0:USTF0",1765981691607,1.95492539,2941.5,2941.4,0.0465528]
["bitfinex-derivatives","ETHF0:USTF0",1765981691808,1.4784,2940.8,2940.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765981692006,3.2078,2941.2,2940.7,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765981693901,1.4784,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981694506,1.4784,2940.8,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981694803,1.4784,2940.8,2940.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765981695408,3.2078,2941.2,2941.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765981695609,4.6862,2941.2,2941.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765981695909,4.6862,2941.2,2940.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765981696109,4.6862,2941.2,2941.1,0.01954473]
["bitfinex-derivatives","ETHF0:USTF0",1765981696304,4.6862,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981696611,6.64742072,2941.2,2941.1,0.02605964]
["bitfinex-derivatives","ETHF0:USTF0",1765981696903,6.64742072,2941.2,2941.1,0.03257455]
["bitfinex-derivatives","ETHF0:USTF0",1765981697296,3.9403,2941.2,2941.1,0.03908946]
["bitfinex-derivatives","ETHF0:USTF0",1765981697502,4.6862,2941.2,2941.1,0.75478946]
["bitfinex-derivatives","ETHF0:USTF0",1765981697711,4.6862,2941.2,2941.1,0.76130437]
["bitfinex-derivatives","ETHF0:USTF0",1765981698004,4.6862,2941.2,2941.1,0.04560437]
["bitfinex-derivatives","ETHF0:USTF0",1765981698203,4.6862,2941.2,2941.1,0.0465528]
["bitfinex-derivatives","ETHF0:USTF0",1765981698605,4.6862,2941.2,2941.1,0.7622528]
["bitfinex-derivatives","ETHF0:USTF0",1765981698807,3.2078,2941.2,2941.1,1.5238528]
["bitfinex-derivatives","ETHF0:USTF0",1765981699001,4.6862,2941.2,2941.1,0.0465528]
["bitfinex-derivatives","ETHF0:USTF0",1765981700098,4.6862,2941.2,2941.1,0.7622528]
["bitfinex-derivatives","ETHF0:USTF0",1765981700304,4.6862,2941.2,2941.1,0.0465528]
["bitfinex-derivatives","ETHF0:USTF0",1765981700502,4.6862,2941.2,2941.1,1.5238528]
["bitfinex-derivatives","ETHF0:USTF0",1765981701412,4.6862,2941.2,2941.1,0.7622528]
["bitfinex-derivatives","ETHF0:USTF0",1765981702004,4.6862,2941.2,2941.1,0.0465528]
["bitfinex-derivatives","ETHF0:USTF0",1765981702406,6.64742072,2941.2,2941.1,0.0465528]
["bitfinex-derivatives","ETHF0:USTF0",1765981703213,4.6862,2941.2,2941.1,0.0465528]
["bitfinex-derivatives","ETHF0:USTF0",1765981703613,4.6862,2941.2,2941.1,0.06248252]
["bitfinex-derivatives","ETHF0:USTF0",1765981703906,1.4784,2940.5,2940.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765981704104,1.46257067,2940.5,2940.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765981704615,1.46257067,2940.5,2940.4,4.69989375]
["bitfinex-derivatives","ETHF0:USTF0",1765981705013,1.93077067,2940.5,2940.4,0.01479375]
["bitfinex-derivatives","ETHF0:USTF0",1765981705216,1.93077067,2940.5,2940.4,0.73049375]
["bitfinex-derivatives","ETHF0:USTF0",1765981705515,1.93077067,2940.5,2940.4,0.01479375]
["bitfinex-derivatives","ETHF0:USTF0",1765981706115,3.9403,2941.0,2940.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765981706305,3.2078,2941.0,2940.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765981706512,0.00832539,2941.5,2941.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765981706810,3.2078,2942.4,2941.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765981707016,3.2078,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981707215,0.4682,2942.5,2942.0,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1765981707519,0.4682,2942.5,2942.2,0.01479375]
["bitfinex-derivatives","ETHF0:USTF0",1765981707711,0.7325,2942.3,2942.2,1.49209375]
["bitfinex-derivatives","ETHF0:USTF0",1765981708216,1.4784,2942.3,2942.2,0.01479375]
["bitfinex-derivatives","ETHF0:USTF0",1765981710014,1.4784,2942.3,2942.2,0.73049375]
["bitfinex-derivatives","ETHF0:USTF0",1765981710212,1.4784,2942.3,2942.2,0.01479375]
["bitfinex-derivatives","ETHF0:USTF0",1765981712612,0.7325,2942.3,2942.2,1.49209375]
["bitfinex-derivatives","ETHF0:USTF0",1765981712821,3.9403,2942.4,2942.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765981713021,3.9403,2942.4,2942.3,1.48034219]
["bitfinex-derivatives","ETHF0:USTF0",1765981713513,4.6862,2942.4,2942.3,0.71874219]
["bitfinex-derivatives","ETHF0:USTF0",1765981713719,4.6862,2942.4,2942.3,0.73353594]
["bitfinex-derivatives","ETHF0:USTF0",1765981714311,3.9403,2942.4,2942.3,1.49513594]
["bitfinex-derivatives","ETHF0:USTF0",1765981714914,4.6862,2942.4,2942.3,0.01783594]
["bitfinex-derivatives","ETHF0:USTF0",1765981716527,4.6862,2942.4,2942.3,0.79263594]
["bitfinex-derivatives","ETHF0:USTF0",1765981717027,3.9403,2942.4,2942.3,1.57853594]
["bitfinex-derivatives","ETHF0:USTF0",1765981717326,0.747,2942.4,2942.3,0.01783594]
["bitfinex-derivatives","ETHF0:USTF0",1765981717623,1.5419,2942.4,2942.3,0.79263594]
["bitfinex-derivatives","ETHF0:USTF0",1765981718425,1.5419,2942.4,2942.3,0.01783594]
["bitfinex-derivatives","ETHF0:USTF0",1765981719425,3.27551308,2942.4,2942.3,0.01783594]
["bitfinex-derivatives","ETHF0:USTF0",1765981719726,1.5419,2942.4,2942.3,0.01783594]
["bitfinex-derivatives","ETHF0:USTF0",1765981720828,4.7497,2942.4,2942.3,0.01783594]
["bitfinex-derivatives","ETHF0:USTF0",1765981724442,6.48331308,2942.4,2942.3,0.01783594]
["bitfinex-derivatives","ETHF0:USTF0",1765981725641,1.5419,2942.2,2942.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981726544,1.5419,2942.2,2942.1,0.00897092]
["bitfinex-derivatives","ETHF0:USTF0",1765981726939,1.9948,2941.5,2941.4,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765981727136,1.9948,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981727442,1.9948,2941.5,2941.4,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765981728145,1.5419,2941.5,2941.4,4.77226831]
["bitfinex-derivatives","ETHF0:USTF0",1765981728544,0.4529,2942.0,2941.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765981729046,1.9948,2942.0,2941.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765981729540,0.747,2941.6,2941.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981729748,1.5419,2941.6,2941.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981730548,1.5419,2941.6,2941.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765981731148,1.5419,2941.6,2941.5,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981731653,0.747,2941.6,2941.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765981732941,0.4529,2942.0,2941.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765981732942,1.9948,2942.0,2941.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765981733446,0.747,2941.6,2941.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765981733646,1.9948,2942.0,2941.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765981734149,1.9948,2942.0,2941.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765981734546,0.747,2942.0,2941.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981734945,1.5419,2942.0,2941.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981735144,1.5419,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981735350,1.5419,2941.8,2941.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765981735552,1.5419,2941.8,2941.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765981735946,0.747,2941.8,2941.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765981736150,1.5419,2941.8,2941.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765981737048,0.747,2941.8,2941.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765981737249,1.9948,2942.0,2941.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981737751,0.747,2942.1,2942.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1765981737940,0.45550876,2942.5,2942.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765981737941,1.99740876,2942.5,2942.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765981738145,1.99740876,2942.5,2942.4,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981738954,1.54450876,2942.5,2942.4,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981739855,1.54450876,2942.5,2942.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765981740249,1.54450876,2942.5,2942.4,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981740444,0.74960876,2942.5,2942.4,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981741154,0.74960876,2942.5,2942.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765981741155,1.5419,2942.1,2942.0,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765981741355,1.5419,2942.1,2942.0,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765981741552,1.5419,2941.6,2941.5,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1765981742056,1.5419,2942.0,2941.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981742251,0.4529,2942.0,2941.5,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765981742457,1.9948,2942.0,2941.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765981742957,1.9948,2942.0,2941.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981743255,1.9948,2942.0,2941.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765981743554,1.5419,2942.0,2941.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765981744551,2.0017,2942.0,2941.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1765981744749,1.5326,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981744951,1.5326,2941.9,2941.8,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765981745445,0.7678,2941.6,2941.5,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765981745645,0.4598,2942.0,2941.5,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765981745958,1.9924,2942.0,2941.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765981746357,1.9924,2942.0,2941.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765981746358,0.7678,2941.6,2941.5,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765981747045,1.5326,2941.6,2941.5,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765981747247,1.5326,2941.6,2941.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765981747651,1.5326,2941.6,2941.5,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1765981747852,0.7678,2941.6,2941.5,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765981748156,2.50155012,2942.2,2941.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765981749462,0.7678,2941.9,2941.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1765981749656,3.23185012,2942.2,2942.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765981750157,1.4981,2941.9,2941.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765981750356,0.7814,2941.9,2941.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765981750956,0.7814,2941.9,2941.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981751157,0.7814,2941.9,2941.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765981751350,0.7814,2941.9,2941.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981751862,6.43965012,2942.3,2942.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765981752363,3.23185012,2942.3,2942.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765981753058,3.68735888,2942.5,2942.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765981753269,1.95360876,2942.5,2942.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981753660,1.95360876,2942.5,2942.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765981753967,1.95360876,2942.5,2942.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765981754258,1.4981,2942.1,2942.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981754458,1.4981,2941.9,2941.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765981754656,1.4981,2941.9,2941.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765981756567,1.73375012,2941.9,2941.5,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765981756764,1.4981,2941.6,2941.5,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765981757269,1.4981,2941.6,2941.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981757458,1.4981,2941.6,2941.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765981759277,1.928,2941.5,2941.4,0.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1765981759465,3.66175012,2941.5,2941.4,0.00376831]
["bitfinex-derivatives","ETHF0:USTF0",1765981761066,0.4299,2942.0,2941.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981761067,3.2078,2942.0,2941.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981761566,3.9892,2942.0,2941.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981761964,6.86955012,2942.0,2941.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765981762165,6.86955012,2942.0,2941.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765981762571,1.4981,2941.6,2941.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765981763167,0.7814,2941.6,2941.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765981763761,5.37145012,2942.0,2941.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765981763971,6.86955012,2942.0,2941.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765981764468,0.7814,2941.6,2941.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765981765061,5.37145012,2942.0,2941.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765981765262,4.7059,2942.0,2941.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981766062,3.9892,2942.0,2941.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981766269,1.4981,2942.1,2942.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981766663,4.7059,2942.3,2942.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981767967,1.4981,2942.1,2941.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1765981768166,1.4981,2942.0,2941.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981769972,6.43965012,2942.3,2942.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765981770373,6.43965012,2942.3,2941.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1765981770576,4.7059,2942.3,2941.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1765981772479,4.7059,2942.3,2942.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765981773472,4.7059,2942.3,2942.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765981774781,4.7059,2942.3,2942.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981774782,1.4894,2942.1,2942.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981775077,0.7716,2942.1,2942.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765981775274,1.4894,2942.1,2942.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765981775882,4.6972,2942.3,2942.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981776377,4.6972,2942.3,2942.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981777373,1.4894,2942.1,2942.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765981777583,1.9429,2942.0,2941.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981777780,1.9429,2942.0,2941.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981778380,1.4894,2941.7,2941.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981780186,1.9429,2942.0,2941.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981780383,1.4894,2942.0,2941.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981780884,1.9429,2942.0,2941.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981781283,1.9429,2942.0,2941.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981781478,1.9429,2942.0,2941.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765981781686,0.4535,2942.0,2941.5,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765981781981,1.96483624,2942.4,2941.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981781982,3.2078,2942.4,2941.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981782179,1.4894,2942.1,2942.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765981782375,1.4894,2942.1,2942.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981783585,4.6972,2942.4,2942.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981783884,1.4894,2942.1,2942.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981784585,1.4894,2942.1,2941.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1765981784787,1.9429,2942.0,2941.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981784983,1.9429,2942.0,2941.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981785892,1.9429,2942.0,2941.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981786479,1.9429,2942.0,2941.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981786676,4.6972,2942.4,2942.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981786878,4.6972,2942.4,2942.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981786879,1.4894,2942.4,2942.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981787081,0.7716,2942.4,2942.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981787281,1.49200876,2942.5,2942.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981788090,1.94550876,2942.5,2942.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981788386,1.4894,2942.1,2942.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981788985,0.45610876,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981788986,1.4894,2941.9,2941.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765981789181,1.4894,2941.9,2941.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765981790088,0.7716,2941.9,2941.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765981790487,1.4894,2941.9,2941.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765981791279,1.4894,2941.9,2941.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765981791683,1.4894,2941.9,2941.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981792083,0.7716,2941.9,2941.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981792281,1.4894,2941.9,2941.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981793191,0.7716,2941.6,2941.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765981793694,0.4535,2942.0,2941.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765981794188,1.4894,2941.6,2941.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765981795293,3.6613,2942.0,2941.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765981795294,5.1507,2942.0,2941.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765981795492,0.7716,2941.6,2941.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765981796589,4.4329,2942.0,2941.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981796795,1.9429,2942.0,2941.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981796995,1.9429,2942.0,2941.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981797995,1.9429,2942.0,2941.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981798296,5.1507,2942.0,2941.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765981798497,0.7716,2941.6,2941.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765981798796,1.4894,2941.6,2941.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765981799093,0.7716,2941.6,2941.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765981799798,0.4535,2942.0,2941.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765981800100,1.4894,2941.6,2941.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765981800300,1.9429,2941.5,2941.4,1.50376831]
["bitfinex-derivatives","ETHF0:USTF0",1765981800791,1.9429,2941.0,2940.9,4.23391481]
["bitfinex-derivatives","ETHF0:USTF0",1765981800995,1.4894,2940.4,2940.3,5.01231481]
["bitfinex-derivatives","ETHF0:USTF0",1765981801191,1.4894,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981801495,0.7716,2939.2,2939.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765981801694,3.6613,2940.5,2940.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981801895,3.6613,2940.5,2939.1,4.3680343]
["bitfinex-derivatives","ETHF0:USTF0",1765981801896,0.7716,2939.6,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981802086,3.66552213,2940.5,2939.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981802285,0.7716,2940.1,2940.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765981802497,0.00422213,2940.5,2940.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981802793,1.15762185,2941.2,2941.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981802794,3.9794,2941.2,2941.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981802994,3.2078,2941.2,2941.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981803188,0.7716,2940.7,2940.6,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1765981803387,5.1507,2941.5,2941.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765981803689,5.1507,2941.5,2940.6,3.37788]
["bitfinex-derivatives","ETHF0:USTF0",1765981803690,1.4894,2940.7,2940.6,3.37788]
["bitfinex-derivatives","ETHF0:USTF0",1765981803885,1.4894,2940.7,2940.6,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765981804091,1.49268246,2940.7,2940.6,3.2116682]
["bitfinex-derivatives","ETHF0:USTF0",1765981804591,1.49268246,2940.7,2940.6,4.7243682]
["bitfinex-derivatives","ETHF0:USTF0",1765981804892,0.00328246,2940.7,2940.6,1.5258682]
["bitfinex-derivatives","ETHF0:USTF0",1765981805297,0.76078246,2940.7,2940.6,4.7336682]
["bitfinex-derivatives","ETHF0:USTF0",1765981805497,3.2078,2941.8,2941.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765981805797,4.7557,2941.8,2941.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765981805994,1.5479,2941.2,2941.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765981806190,0.7575,2941.2,2941.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765981806491,2.0099,2941.5,2941.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765981806697,0.76178299,2941.5,2941.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765981806893,3.2078,2942.1,2942.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1765981807100,4.7557,2942.1,2942.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765981807297,4.7557,2942.4,2942.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765981807497,0.7575,2941.6,2941.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765981807693,3.6698,2942.0,2941.4,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765981807895,1.5479,2941.7,2941.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765981808089,4.763878,2942.0,2941.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765981808289,0.008178,2942.0,2941.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765981808698,0.783878,2942.0,2941.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765981808895,5.233978,2942.0,2941.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765981809096,0.008178,2942.0,2941.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981809295,3.2078,2942.9,2942.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1765981809495,3.2078,2942.9,2942.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981810105,3.2078,2943.2,2942.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981810402,1.55965659,2943.2,2943.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981810599,0.00385659,2943.2,2943.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981810900,15.879,2944.1,2943.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981810901,0.7757,2944.5,2944.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765981811095,0.7757,2944.0,2943.9,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765981811403,0.7757,2944.0,2943.5,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1765981811404,0.4622,2944.5,2944.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765981811601,3.2078,2944.3,2943.6,4.41303726]
["bitfinex-derivatives","ETHF0:USTF0",1765981811800,3.2078,2944.3,2943.5,3.84761]
["bitfinex-derivatives","ETHF0:USTF0",1765981812005,0.78079544,2944.2,2944.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981812202,0.00509544,2944.2,2944.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981813293,43.22816559,2946.0,2944.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981813294,44.47,2946.0,2945.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981813494,3.2078,2945.5,2945.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981813695,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981813696,0.7757,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981813901,0.7757,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981814197,3.2078,2945.2,2945.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981814509,3.21076319,2945.2,2945.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981814897,0.7757,2945.0,2944.9,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765981815102,0.00296319,2945.2,2945.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981815607,3.2078,2945.8,2945.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981815811,3.2078,2946.1,2946.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981816000,4.7636,2946.1,2945.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765981816303,3.2078,2945.8,2945.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981816499,3.21032135,2945.8,2945.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765981816699,3.21032135,2945.8,2945.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981816910,4.76612135,2945.8,2945.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765981817111,0.7757,2945.4,2945.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765981817297,0.7757,2945.4,2945.3,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1765981817503,3.21032135,2945.8,2945.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981817705,3.98602135,2945.8,2945.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765981818006,4.76612135,2945.8,2945.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765981818207,3.21032135,2945.8,2945.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981818708,3.98602135,2945.8,2945.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981818905,0.00252135,2945.8,2945.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981819098,0.77822135,2945.8,2945.7,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981819309,0.77822135,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981819310,0.7757,2945.5,2945.4,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765981819610,1.5558,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981819807,2.018,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981820206,2.018,2945.5,2944.6,4.97681111]
["bitfinex-derivatives","ETHF0:USTF0",1765981820207,2.018,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981820505,1.5558,2944.7,2944.6,0.00781111]
["bitfinex-derivatives","ETHF0:USTF0",1765981820711,4.7636,2944.7,2943.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1765981821004,1.5558,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981821208,0.7757,2943.4,2943.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765981821713,3.2078,2944.2,2943.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765981821903,3.2078,2943.9,2943.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765981822104,1.5558,2943.8,2943.7,0.00881386]
["bitfinex-derivatives","ETHF0:USTF0",1765981822810,3.2078,2943.9,2943.0,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765981822811,0.2612,2943.6,2943.0,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765981823012,0.2612,2943.6,2943.0,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765981823405,1.5558,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981823809,1.5558,2943.1,2943.0,3.2116284]
["bitfinex-derivatives","ETHF0:USTF0",1765981824509,1.5558,2943.1,2943.0,0.0038284]
["bitfinex-derivatives","ETHF0:USTF0",1765981824710,1.5558,2942.9,2942.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765981824908,0.4622,2942.5,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981825406,3.2078,2942.9,2942.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765981825718,3.98761195,2944.2,2943.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765981825902,0.00509544,2944.1,2944.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1765981826316,1.56089544,2944.1,2943.6,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981826810,0.78079544,2944.1,2943.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981827012,0.78079544,2944.1,2943.6,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981827204,3.2078,2943.9,2943.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981827408,1.5558,2943.7,2943.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981827712,1.817,2943.6,2942.5,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765981827913,3.2078,2943.2,2942.5,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765981828110,3.2078,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981828514,3.2078,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981828810,3.2078,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981829011,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981829415,3.2078,2943.8,2943.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765981829715,3.21289544,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981830018,0.00509544,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981830507,0.7757,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981831114,0.00509544,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981831314,1.5558,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981831514,0.7757,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981831710,0.7757,2943.8,2943.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765981831711,2.74166559,2943.8,2943.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765981831915,3.2078,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981832115,0.4622,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981832411,3.2078,2943.2,2942.6,4.41009544]
["bitfinex-derivatives","ETHF0:USTF0",1765981832816,0.4622,2943.6,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981832817,3.67,2943.6,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981833016,0.00509544,2944.1,2943.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765981833312,0.00509544,2944.1,2944.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765981833519,0.00509544,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981833714,0.7757,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981833914,1.96596559,2944.0,2943.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765981834109,2.42816559,2943.6,2943.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765981834320,0.7757,2942.9,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981835020,5.17376559,2943.2,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981835021,0.7757,2942.7,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981835516,1.5031,2942.7,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981835914,7.5031,2942.7,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981836115,44.0078,2942.9,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981836418,1.5117,2942.7,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981836721,3.2078,2943.5,2943.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765981836919,3.2078,2943.8,2943.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765981837921,3.21289544,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981838219,3.21289544,2944.1,2943.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765981838220,3.21289544,2944.1,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981839022,3.21289544,2944.1,2943.0,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765981839215,3.21289544,2944.1,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981839415,3.2443855,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981839615,1.7326855,2943.5,2943.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765981839914,3.2078,2943.8,2943.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765981840514,3.2078,2943.8,2943.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765981840719,3.2078,2943.8,2943.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765981840926,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981841222,1.7326855,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981841827,1.7326855,2943.7,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981842120,0.00509544,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981842327,1.7326855,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981842726,1.7326855,2943.7,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981842924,0.00509544,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981842925,3.2078,2943.9,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981843115,0.00509544,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981843116,0.00509544,2944.1,2944.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765981843829,0.00509544,2944.1,2943.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765981844225,1.5117,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981844421,3.2078,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981844621,3.2078,2943.5,2943.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765981844823,3.2078,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981845440,1.7326855,2943.4,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981846345,1.7326855,2943.1,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981846538,0.7694,2942.7,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981846836,1.5,2942.7,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981848343,3.2078,2942.9,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981849044,1.5289,2942.7,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981849741,0.7694,2942.7,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981849936,3.2078,2942.9,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981850242,3.2078,2942.9,2942.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765981850435,3.2078,2942.9,2942.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765981850637,3.2078,2943.2,2943.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765981851139,3.2078,2943.2,2943.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765981851341,3.2078,2943.2,2943.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765981851542,4.16336674,2943.8,2943.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765981851843,3.21289544,2944.1,2943.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1765981853040,1.7326855,2944.4,2944.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765981853041,2.95104182,2944.4,2944.3,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765981853244,3.2078,2944.7,2944.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765981854044,3.21638666,2944.7,2944.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981854240,3.21638666,2944.7,2944.2,0.45609544]
["bitfinex-derivatives","ETHF0:USTF0",1765981854444,3.21638666,2944.7,2944.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765981854639,0.00858666,2944.7,2944.6,1.52505458]
["bitfinex-derivatives","ETHF0:USTF0",1765981854843,3.2078,2945.4,2945.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765981855041,3.2078,2945.7,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981855241,4.9404855,2945.7,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981855442,4.9404855,2945.7,2944.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765981855742,0.00509544,2945.5,2944.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765981855941,0.00509544,2945.5,2945.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765981856148,0.00509544,2945.5,2944.9,4.49596944]
["bitfinex-derivatives","ETHF0:USTF0",1765981856346,3.6649,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981856647,0.7936,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981856848,1.5677,2944.7,2944.6,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765981857039,0.00509544,2945.5,2945.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765981857239,0.7936,2945.1,2944.6,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765981857447,4.9404855,2945.0,2944.6,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765981857844,3.2078,2945.0,2944.6,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765981858048,1.5677,2944.7,2944.6,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765981858345,3.3003855,2944.7,2944.6,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765981858748,1.7326855,2944.7,2944.6,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765981859051,3.2078,2945.0,2944.6,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765981859250,3.2078,2945.3,2944.8,2.1836855]
["bitfinex-derivatives","ETHF0:USTF0",1765981859646,3.2078,2945.3,2944.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765981860049,3.2078,2945.3,2944.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765981860651,0.2708,2944.9,2944.6,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765981860949,3.2078,2944.8,2944.6,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765981861152,1.7326855,2944.7,2944.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981861354,3.2078,2944.4,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981861544,3.2078,2944.4,2943.5,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765981861749,4.9404855,2944.4,2943.5,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765981862156,3.2078,2944.4,2943.5,3.66286866]
["bitfinex-derivatives","ETHF0:USTF0",1765981862454,4.9404855,2944.4,2943.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981862746,3.2078,2944.7,2944.2,2.1836855]
["bitfinex-derivatives","ETHF0:USTF0",1765981863148,3.2078,2944.7,2944.5,1.7326855]
["bitfinex-derivatives","ETHF0:USTF0",1765981863353,3.21289544,2945.5,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981863549,3.21289544,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981863750,3.21289544,2945.5,2944.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765981864047,3.21289544,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981864455,3.2078,2945.2,2944.7,4.50401732]
["bitfinex-derivatives","ETHF0:USTF0",1765981864753,1.7326855,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981864954,1.7326855,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981865347,0.4407,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981865547,3.2078,2945.2,2943.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981865548,3.2078,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981865753,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981866052,3.2078,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981866357,2.1733855,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981866651,3.2078,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981866954,1.7326855,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981867157,2.1733855,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981868754,1.7326855,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981868959,1.7326855,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981869259,3.2078,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981869460,3.2078,2944.9,2944.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765981869654,3.6764,2944.9,2944.1,3.37768]
["bitfinex-derivatives","ETHF0:USTF0",1765981869953,1.7326855,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981870346,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981870655,1.7326855,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981870849,3.6764,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981871051,3.2078,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981871452,0.4686,2944.9,2943.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981871453,1.7326855,2944.0,2943.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981871660,3.2078,2943.8,2943.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981872355,40.8,2944.0,2943.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981872561,1.7326855,2944.5,2943.7,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981872755,3.2078,2944.9,2944.4,1.7326855]
["bitfinex-derivatives","ETHF0:USTF0",1765981872961,1.7326855,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981873753,3.2078,2944.5,2943.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981873952,3.2078,2944.8,2944.0,1.7326855]
["bitfinex-derivatives","ETHF0:USTF0",1765981874354,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981874758,1.7326855,2945.0,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981875057,3.2078,2945.2,2944.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1765981875058,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981875461,3.2078,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981875666,1.7326855,2945.0,2944.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765981875865,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981876358,3.21289544,2945.5,2944.8,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1765981876559,0.00509544,2945.5,2945.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1765981876761,3.2078,2946.9,2945.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1765981877059,1.7326855,2948.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981877060,3.6764,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981877260,3.6764,2947.2,2945.7,4.36404615]
["bitfinex-derivatives","ETHF0:USTF0",1765981877261,1.72777828,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981877562,1.72777828,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981877760,0.4686,2946.3,2946.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981877966,4.93557828,2946.2,2946.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981878554,3.21289544,2946.6,2946.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981878755,0.00509544,2946.6,2946.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765981879056,0.00509544,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981881767,3.2078,2947.2,2946.5,9.28989597]
["bitfinex-derivatives","ETHF0:USTF0",1765981882067,3.2078,2947.5,2947.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1765981882264,0.4686,2947.0,2946.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981882561,0.4686,2947.0,2946.1,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981882562,1.72777828,2946.9,2946.1,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981882766,0.00509543,2946.8,2946.1,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981882965,3.2078,2946.7,2946.1,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981883166,0.00509543,2946.8,2946.1,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981883364,1.72777828,2946.6,2946.1,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981883562,3.2078,2946.2,2946.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981883764,3.2078,2946.6,2946.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981883973,4.93557828,2946.3,2946.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981884266,3.6764,2946.3,2946.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981884464,44.0078,2946.7,2946.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981884858,3.2078,2946.7,2946.1,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981885462,3.2078,2946.7,2946.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765981885865,0.00509543,2946.8,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981886058,5.40417828,2947.7,2946.7,1.89750828]
["bitfinex-derivatives","ETHF0:USTF0",1765981886059,3.2078,2947.7,2946.7,1.89750828]
["bitfinex-derivatives","ETHF0:USTF0",1765981886258,2.86670041,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981886465,3.2078,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981886662,3.2078,2948.0,2947.2,4.41617658]
["bitfinex-derivatives","ETHF0:USTF0",1765981887055,0.00265705,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981887370,1.72777828,2949.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981887371,3.2078,2948.6,2947.9,6.17029708]
["bitfinex-derivatives","ETHF0:USTF0",1765981887759,3.2078,2948.6,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981888270,0.00341915,2948.6,2948.2,4.93557828]
["bitfinex-derivatives","ETHF0:USTF0",1765981888468,0.00341915,2948.6,2948.2,3.21187526]
["bitfinex-derivatives","ETHF0:USTF0",1765981889463,3.2078,2948.9,2948.2,3.21187526]
["bitfinex-derivatives","ETHF0:USTF0",1765981889464,3.2078,2948.9,2948.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765981889861,3.2078,2948.9,2948.3,4.38257275]
["bitfinex-derivatives","ETHF0:USTF0",1765981890262,40.8,2949.7,2948.2,3.21187526]
["bitfinex-derivatives","ETHF0:USTF0",1765981890263,3.2078,2948.6,2948.2,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1765981890470,3.2078,2948.3,2948.2,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1765981890768,3.2078,2948.3,2947.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981890963,0.00328501,2948.6,2947.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981890964,3.21108501,2948.6,2948.1,1.72777828]
["bitfinex-derivatives","ETHF0:USTF0",1765981891267,3.21108501,2948.6,2947.7,4.91794028]
["bitfinex-derivatives","ETHF0:USTF0",1765981891570,0.00328501,2948.6,2948.3,1.72777828]
["bitfinex-derivatives","ETHF0:USTF0",1765981891763,0.00328501,2948.6,2948.3,1.73034714]
["bitfinex-derivatives","ETHF0:USTF0",1765981892268,0.00328501,2948.6,2948.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765981893067,3.2078,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981893471,4.93557828,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981893668,0.4686,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981894173,0.47287052,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981894565,0.00427052,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981895171,0.00427052,2949.1,2948.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765981895172,0.00427052,2949.1,2948.8,4.93557828]
["bitfinex-derivatives","ETHF0:USTF0",1765981895669,3.2078,2949.8,2948.9,4.47374738]
["bitfinex-derivatives","ETHF0:USTF0",1765981895874,3.6812,2949.8,2948.9,7.68154738]
["bitfinex-derivatives","ETHF0:USTF0",1765981896066,3.2078,2949.8,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981896267,3.2078,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981896469,3.2078,2949.8,2949.5,1.72777828]
["bitfinex-derivatives","ETHF0:USTF0",1765981896668,0.00251444,2949.8,2949.3,4.48085293]
["bitfinex-derivatives","ETHF0:USTF0",1765981896869,0.00251444,2949.8,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981897482,0.00251444,2949.8,2949.2,4.94066484]
["bitfinex-derivatives","ETHF0:USTF0",1765981898475,0.00251444,2949.8,2949.5,4.93557828]
["bitfinex-derivatives","ETHF0:USTF0",1765981898979,0.00251444,2949.8,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981899177,0.47591444,2949.8,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981899376,3.21031444,2949.8,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981899677,3.2078,2949.7,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981899867,3.2078,2949.7,2949.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981900074,3.2078,2949.3,2949.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981900374,3.2078,2949.6,2949.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981900880,0.00251444,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981901770,3.2078,2949.6,2949.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981902174,0.00251444,2949.8,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981903775,3.2078,2949.6,2949.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981904480,0.00251444,2949.8,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981906879,0.4734,2949.6,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981907180,0.00251444,2949.8,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981907386,0.94183108,2949.7,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981907580,0.00251444,2949.8,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981907781,0.94183115,2949.7,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981907981,0.00251444,2949.8,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981908182,0.94183328,2949.7,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981908482,0.94183328,2949.6,2949.2,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981908780,1.4824,2949.3,2949.2,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981908984,1.4824,2949.3,2948.3,3.21036886]
["bitfinex-derivatives","ETHF0:USTF0",1765981908985,2.42504819,2949.3,2948.3,3.21036886]
["bitfinex-derivatives","ETHF0:USTF0",1765981909183,3.2078,2948.7,2948.3,0.00256886]
["bitfinex-derivatives","ETHF0:USTF0",1765981909386,0.94264819,2948.6,2948.3,0.00256886]
["bitfinex-derivatives","ETHF0:USTF0",1765981909582,0.94336449,2948.9,2948.6,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765981909885,3.2078,2949.3,2949.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765981910382,0.00505691,2949.5,2949.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765981910582,0.00505691,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981910776,4.15141526,2949.4,2948.9,4.46700271]
["bitfinex-derivatives","ETHF0:USTF0",1765981910974,0.4734,2949.0,2948.5,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981911175,0.94429685,2948.9,2948.5,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981911377,4.15211425,2948.8,2948.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981911580,0.7629,2948.6,2948.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981912178,1.4824,2948.6,2948.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981912379,1.4824,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981912584,1.4824,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981912884,0.7629,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981913283,0.94562007,2947.6,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981913484,0.00931316,2947.7,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981914379,0.00931316,2947.7,2947.1,0.00759056]
["bitfinex-derivatives","ETHF0:USTF0",1765981914585,0.4734,2947.2,2947.1,0.00759056]
["bitfinex-derivatives","ETHF0:USTF0",1765981914885,0.94693744,2947.2,2947.1,0.00759056]
["bitfinex-derivatives","ETHF0:USTF0",1765981915082,3.2078,2947.5,2947.1,0.00759056]
["bitfinex-derivatives","ETHF0:USTF0",1765981915283,0.94806851,2947.4,2947.1,0.00759056]
["bitfinex-derivatives","ETHF0:USTF0",1765981915484,0.00931316,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981915687,0.94801646,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981915888,0.94801646,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981916185,0.94801646,2947.4,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981916393,0.48271316,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981916586,5.16197368,2947.3,2946.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765981916784,3.2078,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981916980,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981917185,1.42139055,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981917377,0.94799055,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981917582,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981917883,1.42025033,2946.3,2945.7,3.21571024]
["bitfinex-derivatives","ETHF0:USTF0",1765981918086,0.94685033,2946.2,2945.7,3.21571024]
["bitfinex-derivatives","ETHF0:USTF0",1765981918290,0.4734,2946.3,2945.7,3.21571024]
["bitfinex-derivatives","ETHF0:USTF0",1765981918583,3.2078,2945.9,2945.7,0.00791024]
["bitfinex-derivatives","ETHF0:USTF0",1765981918783,0.94555215,2945.8,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981918983,3.2078,2945.6,2944.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765981919184,0.94555215,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981919383,5.63537368,2945.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981919689,3.68544978,2945.6,2944.8,3.21288656]
["bitfinex-derivatives","ETHF0:USTF0",1765981919884,5.16197368,2945.3,2944.8,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981920079,1.95417368,2944.9,2944.8,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981920278,2.42087368,2944.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981920480,1.95417368,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981920684,0.4734,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981920885,3.2078,2945.3,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981921183,3.2078,2945.3,2944.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765981921388,3.2078,2944.7,2944.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1765981921688,3.2078,2944.7,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981921887,1.95417368,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981922092,3.2078,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981922387,0.4667,2944.9,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981922585,0.4667,2944.9,2944.1,0.00345033]
["bitfinex-derivatives","ETHF0:USTF0",1765981922791,3.21288656,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981922980,5.16706024,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981923185,0.00508656,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981923686,0.00508656,2945.0,2944.7,4.41080202]
["bitfinex-derivatives","ETHF0:USTF0",1765981924484,0.00424978,2945.6,2945.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1765981924682,3.2078,2946.3,2945.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765981924886,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981925085,3.2078,2945.9,2944.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765981925086,1.95417368,2945.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981925389,3.2078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981925689,0.00509544,2946.1,2945.6,4.40882942]
["bitfinex-derivatives","ETHF0:USTF0",1765981926186,3.2078,2945.9,2945.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981926389,2.90489792,2945.8,2945.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981926589,3.2078,2945.9,2945.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981926895,3.2078,2945.9,2944.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765981926896,0.4537,2945.6,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981927086,3.2078,2945.4,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981927290,3.2078,2944.8,2944.3,4.44723987]
["bitfinex-derivatives","ETHF0:USTF0",1765981927592,2.90489792,2944.4,2943.9,0.00382789]
["bitfinex-derivatives","ETHF0:USTF0",1765981927784,3.2078,2944.0,2943.9,0.00726934]
["bitfinex-derivatives","ETHF0:USTF0",1765981927985,6.11620885,2944.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981928185,0.4537,2943.5,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981928387,2.90489792,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981928588,2.90489792,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981928787,0.94843937,2944.0,2942.4,8.06170582]
["bitfinex-derivatives","ETHF0:USTF0",1765981928788,3.2078,2943.4,2942.4,8.06170582]
["bitfinex-derivatives","ETHF0:USTF0",1765981928992,0.00509544,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981929192,0.00351093,2944.0,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981929388,0.00351093,2944.0,2942.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1765981929389,0.00351093,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981930388,0.00860637,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981930583,0.00860637,2944.0,2943.4,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981931197,0.46230637,2944.0,2943.4,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981931400,3.36720429,2944.0,2943.4,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981931588,3.2078,2943.9,2943.4,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981931794,0.46230637,2944.0,2943.4,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981931995,0.00860637,2944.0,2943.4,3.21289543]
["bitfinex-derivatives","ETHF0:USTF0",1765981932197,0.00860637,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981933097,2.90489792,2945.2,2943.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765981933395,3.2078,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981933996,3.2078,2945.3,2944.2,3.37767]
["bitfinex-derivatives","ETHF0:USTF0",1765981934197,3.2078,2945.3,2944.2,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1765981934198,3.2078,2944.7,2944.2,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1765981934394,6.11269792,2944.7,2944.2,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1765981934598,3.2078,2944.7,2944.2,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1765981934799,3.2078,2944.7,2944.3,4.32628927]
["bitfinex-derivatives","ETHF0:USTF0",1765981934996,3.2078,2944.7,2944.2,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1765981935296,3.2078,2944.7,2944.2,3.21041094]
["bitfinex-derivatives","ETHF0:USTF0",1765981935694,3.2078,2944.5,2944.2,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1765981935893,2.90489792,2944.3,2943.4,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981936196,3.2078,2944.1,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981936399,0.00509544,2945.0,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981936596,0.00509544,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981936597,3.2078,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981937099,3.2078,2944.9,2944.3,3.21038658]
["bitfinex-derivatives","ETHF0:USTF0",1765981937697,3.2078,2945.5,2944.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1765981937899,3.6615,2946.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981938095,44.4615,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981938297,3.6615,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981938492,3.2078,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981938697,0.00509544,2946.4,2945.9,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981938897,0.00860743,2946.4,2945.9,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981939603,3.21640743,2946.4,2945.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981940000,6.12130535,2946.4,2945.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981940199,3.21640743,2946.4,2945.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981940896,3.2078,2946.1,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981941097,3.2078,2945.4,2944.4,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765981941297,0.00860743,2946.4,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981941298,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981941498,0.94744318,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981942101,0.95079045,2945.0,2944.4,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981942303,0.95079045,2944.9,2944.4,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981942608,0.95079045,2944.8,2944.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981942801,4.15859045,2944.7,2944.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981943009,0.16986,2944.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981943310,2.90489792,2944.0,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981943498,0.95079045,2943.9,2943.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765981943695,0.95079045,2943.8,2943.0,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765981943900,4.15859045,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981944097,0.00354999,2943.7,2943.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981944298,0.9528498,2943.6,2943.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981944502,0.9528498,2943.5,2943.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981944807,0.00354999,2943.7,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981945004,0.95376914,2943.6,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981945211,0.95376914,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981945412,0.95376914,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981946812,0.95555056,2943.4,2943.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981947015,0.95555056,2943.3,2943.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981947213,0.00354999,2943.7,2943.2,8.08433526]
["bitfinex-derivatives","ETHF0:USTF0",1765981947410,0.00354999,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981947714,1.81121942,2944.8,2943.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765981948014,0.9555411,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981948204,0.9555411,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981948412,0.9555411,2944.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981948610,0.9555411,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981948917,0.00509544,2944.9,2944.4,4.40508832]
["bitfinex-derivatives","ETHF0:USTF0",1765981949211,0.94724092,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981949403,0.94724092,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981949609,3.2078,2945.3,2944.7,4.32593385]
["bitfinex-derivatives","ETHF0:USTF0",1765981949812,3.2078,2945.3,2944.6,7.53373385]
["bitfinex-derivatives","ETHF0:USTF0",1765981950017,3.21171592,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981950318,5.02293534,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981950704,0.00509544,2945.2,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981950911,0.00509544,2945.2,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981953411,3.2078,2945.1,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981953811,0.4551,2944.8,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981954014,3.6629,2944.8,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981954220,0.4551,2944.8,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981954614,3.6629,2944.8,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981955121,9.6629,2944.8,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981955328,3.6629,2944.8,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981955518,0.00509544,2945.2,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981956018,3.2078,2945.0,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981956229,0.00509544,2945.2,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981956419,0.00509544,2945.2,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981956723,0.00509544,2945.2,2944.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981956724,0.00509544,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981956933,3.2078,2946.4,2945.1,3.21190218]
["bitfinex-derivatives","ETHF0:USTF0",1765981957222,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981957929,0.00509544,2946.9,2946.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981958314,0.4353,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981958519,0.4353,2945.6,2945.1,0.00410218]
["bitfinex-derivatives","ETHF0:USTF0",1765981958520,0.4353,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981958922,3.2078,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981959423,3.2078,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981959626,0.4353,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981959920,3.2078,2946.7,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981960327,3.2078,2946.7,2945.9,4.42122202]
["bitfinex-derivatives","ETHF0:USTF0",1765981960722,3.2078,2946.7,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981962030,3.21106538,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981962226,3.21106538,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981962817,0.00326538,2947.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981963222,3.2078,2947.6,2946.8,9.37752]
["bitfinex-derivatives","ETHF0:USTF0",1765981963427,3.2078,2947.6,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981964328,3.21593093,2947.6,2947.1,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981964536,0.00813093,2947.6,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981964723,0.00813093,2947.6,2947.4,3.21088758]
["bitfinex-derivatives","ETHF0:USTF0",1765981965320,3.21593093,2947.6,2947.4,0.00308758]
["bitfinex-derivatives","ETHF0:USTF0",1765981965636,0.4353,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981965828,3.2078,2946.7,2945.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765981966127,3.2078,2946.2,2946.0,4.43328442]
["bitfinex-derivatives","ETHF0:USTF0",1765981966319,0.4353,2946.4,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981966521,0.4353,2946.4,2945.8,3.21637249]
["bitfinex-derivatives","ETHF0:USTF0",1765981966522,0.00509544,2946.4,2945.8,3.21637249]
["bitfinex-derivatives","ETHF0:USTF0",1765981967730,0.00509544,2946.4,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981968632,3.6431,2947.2,2946.1,3.37756]
["bitfinex-derivatives","ETHF0:USTF0",1765981968830,44.4431,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981969324,3.6431,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981969527,3.2078,2947.2,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981969727,3.21289544,2947.2,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981970028,3.21289544,2947.2,2946.8,4.49076859]
["bitfinex-derivatives","ETHF0:USTF0",1765981970029,3.64819544,2947.2,2946.8,4.49076859]
["bitfinex-derivatives","ETHF0:USTF0",1765981970228,3.64819544,2947.2,2946.7,3.37753]
["bitfinex-derivatives","ETHF0:USTF0",1765981970229,3.21289544,2947.2,2946.7,3.37753]
["bitfinex-derivatives","ETHF0:USTF0",1765981970625,3.64819544,2947.2,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981971534,3.2078,2946.9,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981971725,5.62715408,2946.9,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981972029,3.2078,2946.0,2945.8,0.00857249]
["bitfinex-derivatives","ETHF0:USTF0",1765981972426,3.2078,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981973532,0.00509544,2945.9,2945.3,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981973926,0.00509544,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981974125,0.00509544,2945.9,2945.3,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981975235,0.4353,2945.6,2945.3,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981975635,3.2078,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981976130,3.2078,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981976436,3.2078,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981976629,3.21111572,2944.7,2944.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981977635,2.41935408,2944.4,2944.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981977936,3.2078,2944.2,2944.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1765981978429,9.2078,2944.2,2942.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765981978631,3.2078,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981978829,3.2078,2943.8,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981979032,0.4353,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981979432,0.00509544,2943.9,2943.2,3.21167685]
["bitfinex-derivatives","ETHF0:USTF0",1765981979637,3.2078,2943.8,2943.2,0.00387685]
["bitfinex-derivatives","ETHF0:USTF0",1765981980833,0.00509544,2943.9,2943.2,3.21167685]
["bitfinex-derivatives","ETHF0:USTF0",1765981981140,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981981336,3.21111572,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981981537,3.21111572,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981981538,0.00331572,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981981739,0.00331572,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981981936,3.6431,2945.6,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981982233,0.00509544,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981982428,3.2078,2946.1,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981982633,3.2078,2945.4,2945.2,4.3409531]
["bitfinex-derivatives","ETHF0:USTF0",1765981982833,5.62715408,2945.4,2944.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981983042,3.2078,2945.1,2944.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981983334,3.2078,2945.1,2943.4,5.45035408]
["bitfinex-derivatives","ETHF0:USTF0",1765981983335,0.4353,2944.8,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981983542,3.2078,2944.5,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981984339,0.00509544,2944.5,2943.9,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765981984635,5.62715408,2945.0,2944.0,7.92058619]
["bitfinex-derivatives","ETHF0:USTF0",1765981984831,3.2078,2944.1,2943.2,0.00387685]
["bitfinex-derivatives","ETHF0:USTF0",1765981985038,3.2078,2943.8,2943.2,0.00387685]
["bitfinex-derivatives","ETHF0:USTF0",1765981985236,2.41935408,2944.2,2943.2,0.00387685]
["bitfinex-derivatives","ETHF0:USTF0",1765981985237,3.2078,2944.2,2943.2,0.00387685]
["bitfinex-derivatives","ETHF0:USTF0",1765981985436,3.2078,2943.6,2943.2,0.00387685]
["bitfinex-derivatives","ETHF0:USTF0",1765981985832,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981985833,2.41935408,2943.3,2943.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981986033,5.62715408,2943.3,2942.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765981986234,3.2078,2942.7,2942.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765981986734,3.2078,2943.0,2942.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765981986941,3.21020604,2943.0,2942.4,0.46764076]
["bitfinex-derivatives","ETHF0:USTF0",1765981987136,3.2078,2942.7,2942.4,0.46764076]
["bitfinex-derivatives","ETHF0:USTF0",1765981987336,5.62715408,2942.7,2942.4,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1765981987741,3.2078,2942.7,2942.4,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1765981987936,0.00240604,2943.0,2942.4,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1765981988130,3.2078,2942.8,2942.4,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1765981988330,0.00240604,2943.0,2942.4,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1765981988734,3.2078,2942.9,2942.4,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1765981988938,0.00240604,2943.0,2942.4,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1765981989142,3.2078,2942.8,2942.4,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1765981989336,0.00240604,2943.0,2942.4,3.21164076]
["bitfinex-derivatives","ETHF0:USTF0",1765981989533,0.00240604,2943.0,2942.4,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1765981989534,3.2078,2942.8,2942.4,0.00384076]
["bitfinex-derivatives","ETHF0:USTF0",1765981989844,5.62715408,2942.5,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981990046,3.2078,2941.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981990244,3.21289544,2941.6,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981990640,0.00509544,2941.6,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981990840,0.00509544,2941.6,2941.0,3.21181042]
["bitfinex-derivatives","ETHF0:USTF0",1765981991038,3.2078,2942.3,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765981991340,3.2078,2942.3,2941.6,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765981991545,3.2078,2942.3,2941.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765981991849,3.2078,2942.3,2941.7,4.49797748]
["bitfinex-derivatives","ETHF0:USTF0",1765981992039,40.8,2942.9,2941.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765981992040,3.2078,2942.0,2941.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765981992348,3.2078,2942.0,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765981993537,3.2078,2942.0,2941.0,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1765981993740,3.2078,2941.1,2941.0,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1765981994048,3.2078,2941.6,2941.0,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1765981994245,3.2078,2941.3,2941.0,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1765981995546,5.62715408,2941.3,2941.0,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1765981995844,3.2078,2941.3,2941.0,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1765981996356,3.18445274,2941.6,2941.1,4.49713148]
["bitfinex-derivatives","ETHF0:USTF0",1765981996645,3.2078,2941.3,2941.0,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1765981996848,3.2078,2941.6,2941.0,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1765981997143,3.2078,2941.3,2941.0,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1765981997347,2.41935408,2941.2,2940.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765981997547,3.2078,2940.4,2940.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765981997751,3.2078,2940.1,2940.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765981998453,3.21090828,2940.1,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765981999147,3.21090828,2940.1,2940.0,6.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765981999353,0.00310828,2940.1,2940.0,6.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765981999654,0.00509544,2940.5,2940.0,14.6679815]
["bitfinex-derivatives","ETHF0:USTF0",1765981999846,3.2078,2940.7,2940.2,5.79726408]
["bitfinex-derivatives","ETHF0:USTF0",1765982000153,3.2078,2941.2,2940.3,4.38576202]
["bitfinex-derivatives","ETHF0:USTF0",1765982000345,3.2078,2941.2,2940.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765982000543,3.21070563,2941.2,2940.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765982001444,3.2078,2940.9,2940.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765982001953,11.62715408,2940.9,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982002249,0.00290563,2941.2,2940.0,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1765982002250,3.2078,2940.1,2940.0,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1765982002645,3.2078,2940.4,2940.0,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1765982002844,3.2078,2940.7,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982003049,3.2078,2941.1,2940.1,7.64839674]
["bitfinex-derivatives","ETHF0:USTF0",1765982003357,3.2078,2940.5,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982003755,3.2078,2940.5,2940.1,4.49164392]
["bitfinex-derivatives","ETHF0:USTF0",1765982003957,3.2078,2940.9,2940.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765982004158,3.21070563,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982004551,3.21070563,2941.2,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982004757,3.21070563,2941.2,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982004758,5.62715408,2940.9,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982004955,3.2078,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982005460,3.21070563,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982006060,3.21070563,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982006261,3.21070563,2941.2,2940.0,2.86508263]
["bitfinex-derivatives","ETHF0:USTF0",1765982006262,3.2078,2940.9,2940.0,3.65352855]
["bitfinex-derivatives","ETHF0:USTF0",1765982006462,5.62715408,2940.5,2940.0,0.00332855]
["bitfinex-derivatives","ETHF0:USTF0",1765982006664,3.2078,2940.5,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982007561,0.00290563,2941.2,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982007562,3.2078,2940.9,2940.0,3.65352855]
["bitfinex-derivatives","ETHF0:USTF0",1765982007964,3.2078,2940.9,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982008162,3.2078,2940.9,2940.1,4.45735361]
["bitfinex-derivatives","ETHF0:USTF0",1765982008969,0.00290563,2941.2,2940.1,4.45735361]
["bitfinex-derivatives","ETHF0:USTF0",1765982008970,3.21070563,2941.2,2940.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765982009171,0.00290563,2941.2,2940.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765982009563,3.21070563,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982009865,0.00290563,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982010671,3.2078,2940.7,2940.0,3.65352855]
["bitfinex-derivatives","ETHF0:USTF0",1765982011166,3.2078,2941.1,2940.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765982011362,3.2078,2941.1,2940.1,7.69896108]
["bitfinex-derivatives","ETHF0:USTF0",1765982011561,0.00290563,2941.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982011562,3.2078,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982013067,3.21070563,2941.2,2940.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765982013466,0.00290563,2941.2,2940.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765982013665,0.00290563,2941.2,2940.8,3.82027]
["bitfinex-derivatives","ETHF0:USTF0",1765982014069,0.00290563,2941.2,2940.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765982014464,0.00290563,2941.2,2940.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765982014869,0.00290563,2941.2,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982015961,0.94001744,2941.1,2940.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765982016163,0.94001744,2941.0,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982016373,4.14781744,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982016568,0.94001744,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982016775,3.2078,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982016975,0.9405005,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982017278,0.9405005,2940.7,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982017574,0.9405005,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982017768,3.2078,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982017971,0.93743442,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982018175,0.93743442,2940.8,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982018176,3.2078,2940.5,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982018370,0.93743442,2940.4,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982018676,0.93743442,2940.3,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982018874,3.2078,2940.5,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982019076,0.93795965,2940.4,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982019277,0.93795965,2940.3,2940.0,0.44572855]
["bitfinex-derivatives","ETHF0:USTF0",1765982019580,0.9386947,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982019876,3.2078,2940.9,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982020075,0.91554202,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982020274,3.21070563,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982020473,3.21070563,2941.2,2940.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982020474,0.91571796,2941.1,2940.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982020674,0.824,2941.8,2941.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1765982020880,0.91631131,2942.7,2941.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1765982021074,0.90685546,2942.6,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982021271,0.4302,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982021470,0.90665898,2942.7,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982021680,0.00912718,2942.7,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982021988,3.638,2943.5,2942.6,4.46019533]
["bitfinex-derivatives","ETHF0:USTF0",1765982022174,0.4302,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982022682,0.4302,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982022873,0.43275406,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982023068,0.00509544,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982023275,0.00255406,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982023474,0.00255406,2943.5,2943.2,7.62216401]
["bitfinex-derivatives","ETHF0:USTF0",1765982023876,0.00255406,2943.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982024074,0.00255406,2943.5,2941.7,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1765982024075,0.4302,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982024274,0.43529544,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982024779,3.34321835,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982024980,0.43529544,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982026287,0.43529544,2943.2,2941.8,2.90792291]
["bitfinex-derivatives","ETHF0:USTF0",1765982026288,0.43529544,2943.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982026784,0.00509544,2943.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982027288,0.43529544,2943.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982027485,0.00509544,2943.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982029486,0.43529544,2943.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982029795,3.2078,2943.0,2942.2,0.00948089]
["bitfinex-derivatives","ETHF0:USTF0",1765982029990,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982030194,0.4302,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982030592,3.638,2942.4,2942.2,0.00948089]
["bitfinex-derivatives","ETHF0:USTF0",1765982030896,9.638,2942.4,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982031096,3.2078,2941.9,2940.9,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765982031395,0.4302,2942.4,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982031588,0.4302,2942.4,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982031792,0.00509544,2942.2,2941.7,3.21289544]
["bitfinex-derivatives","ETHF0:USTF0",1765982032786,0.00509544,2942.2,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765982033998,3.21289544,2942.2,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765982035000,0.4302,2941.6,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982035595,3.2078,2941.3,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982035998,0.4302,2940.8,2940.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765982036498,44.01044446,2941.3,2940.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765982037802,40.80264446,2941.3,2940.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765982037993,0.00264446,2941.3,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982038899,0.00264446,2941.3,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982039698,0.00264446,2941.3,2940.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765982040104,0.00264446,2941.3,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982040397,3.2078,2941.0,2940.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765982040604,3.2078,2940.7,2940.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765982040789,3.21044446,2941.3,2940.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765982041296,0.00264446,2941.3,2940.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1765982041493,0.17006,2941.1,2940.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1765982041697,0.17009,2940.5,2940.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982041894,6.11572291,2940.1,2939.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982042100,0.00264446,2941.3,2939.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982042101,3.2078,2939.3,2939.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982042797,3.2078,2939.3,2939.2,0.4554428]
["bitfinex-derivatives","ETHF0:USTF0",1765982043003,3.2078,2939.3,2938.4,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765982043004,9.37796,2939.3,2938.4,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765982043210,6.11572291,2938.5,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982043499,0.17019,2938.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982043500,3.2078,2937.9,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982044003,3.2078,2937.9,2937.7,0.02144007]
["bitfinex-derivatives","ETHF0:USTF0",1765982044201,3.21151392,2937.9,2937.7,0.02144007]
["bitfinex-derivatives","ETHF0:USTF0",1765982044403,3.21151392,2937.9,2937.6,0.4566945]
["bitfinex-derivatives","ETHF0:USTF0",1765982044603,3.21151392,2937.9,2937.8,0.0428442]
["bitfinex-derivatives","ETHF0:USTF0",1765982044797,6.11943683,2937.9,2937.8,0.0428442]
["bitfinex-derivatives","ETHF0:USTF0",1765982045299,0.17025,2937.8,2936.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982045596,3.2078,2936.9,2936.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982045995,3.2078,2937.2,2936.8,0.9089945]
["bitfinex-derivatives","ETHF0:USTF0",1765982046201,3.2078,2937.2,2936.8,0.91329443]
["bitfinex-derivatives","ETHF0:USTF0",1765982046399,3.2078,2936.9,2936.8,0.45659993]
["bitfinex-derivatives","ETHF0:USTF0",1765982046801,3.2078,2937.3,2936.8,0.91329443]
["bitfinex-derivatives","ETHF0:USTF0",1765982047198,3.2078,2936.9,2936.8,0.91329443]
["bitfinex-derivatives","ETHF0:USTF0",1765982047399,3.2078,2936.9,2936.8,0.45659993]
["bitfinex-derivatives","ETHF0:USTF0",1765982047695,3.2078,2936.9,2936.8,0.91329443]
["bitfinex-derivatives","ETHF0:USTF0",1765982047895,3.2078,2936.9,2936.8,0.45659993]
["bitfinex-derivatives","ETHF0:USTF0",1765982049897,3.2078,2936.9,2936.8,0.91329443]
["bitfinex-derivatives","ETHF0:USTF0",1765982050698,9.3781,2936.9,2936.8,0.00429993]
["bitfinex-derivatives","ETHF0:USTF0",1765982050906,0.17032,2936.5,2936.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982051212,3.2078,2936.1,2936.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982051908,3.2078,2936.1,2936.0,0.45635556]
["bitfinex-derivatives","ETHF0:USTF0",1765982052311,6.11572291,2936.1,2936.0,0.45635556]
["bitfinex-derivatives","ETHF0:USTF0",1765982052504,3.37814,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982052705,3.2078,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982052913,3.2078,2936.1,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982054513,3.2078,2936.4,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982054711,3.2078,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982055110,3.2078,2936.1,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982055312,2.90792291,2937.1,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982055313,3.2078,2936.4,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982055802,3.2078,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982056210,3.2078,2936.1,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982056917,3.2078,2936.4,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982057108,3.2078,2936.4,2936.3,0.4566945]
["bitfinex-derivatives","ETHF0:USTF0",1765982057615,3.2078,2936.4,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982057616,9.91036948,2936.4,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982057811,3.2078,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982058011,3.91037948,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982058310,3.91037948,2936.1,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982058311,3.74003948,2936.1,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982058516,3.2078,2936.1,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982059319,3.2078,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982059619,9.74010222,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982059913,3.74010222,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982060113,3.74018726,2936.1,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982060323,3.2078,2936.1,2936.0,0.63406233]
["bitfinex-derivatives","ETHF0:USTF0",1765982060619,3.74013658,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982061515,26.13347658,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982061823,20.13347658,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982062120,26.13347658,2936.1,2936.0,0.17736783]
["bitfinex-derivatives","ETHF0:USTF0",1765982062315,0.17038,2935.6,2935.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982062509,3.2078,2935.3,2935.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982062714,3.74013658,2935.3,2935.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765982063009,3.74013658,2935.3,2935.2,0.9089945]
["bitfinex-derivatives","ETHF0:USTF0",1765982063211,0.00267668,2935.3,2935.2,0.91293825]
["bitfinex-derivatives","ETHF0:USTF0",1765982063416,3.21047668,2935.3,2935.2,0.91293825]
["bitfinex-derivatives","ETHF0:USTF0",1765982063623,3.74290166,2935.3,2935.2,0.91293825]
["bitfinex-derivatives","ETHF0:USTF0",1765982064121,3.74290166,2935.3,2935.2,0.45624375]
["bitfinex-derivatives","ETHF0:USTF0",1765982064316,9.74290166,2935.3,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982064517,6.11572291,2934.5,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982065013,3.2078,2934.5,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982065214,0.00267668,2935.3,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982065215,3.2078,2934.8,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982065519,3.2078,2934.8,2934.4,1.12493889]
["bitfinex-derivatives","ETHF0:USTF0",1765982066216,3.2078,2934.5,2934.4,1.12493889]
["bitfinex-derivatives","ETHF0:USTF0",1765982066409,3.2078,2934.5,2934.4,0.66824439]
["bitfinex-derivatives","ETHF0:USTF0",1765982066615,3.2078,2934.5,2934.4,1.12493889]
["bitfinex-derivatives","ETHF0:USTF0",1765982066814,9.91075313,2934.5,2934.4,0.66824439]
["bitfinex-derivatives","ETHF0:USTF0",1765982067017,16.43275313,2934.5,2934.4,0.00424439]
["bitfinex-derivatives","ETHF0:USTF0",1765982067219,10.43275313,2934.5,2934.4,0.66404439]
["bitfinex-derivatives","ETHF0:USTF0",1765982067519,44.71075313,2934.5,2934.4,0.66404439]
["bitfinex-derivatives","ETHF0:USTF0",1765982067716,44.71075313,2934.5,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982068021,50.54031313,2934.5,2932.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1765982068216,3.2078,2933.7,2932.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982068416,3.74031313,2933.7,2932.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982068617,3.74031313,2933.7,2933.6,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982068824,3.74031313,2933.7,2933.6,1.12393213]
["bitfinex-derivatives","ETHF0:USTF0",1765982069024,0.00510438,2933.9,2933.6,7.14520763]
["bitfinex-derivatives","ETHF0:USTF0",1765982069220,6.11572291,2934.7,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982069525,0.53260769,2934.6,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982069823,0.49005669,2934.5,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982070023,3.2078,2934.8,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982070926,3.2078,2934.5,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982071327,3.2078,2934.8,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982071826,3.2078,2934.8,2934.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1765982072018,0.00510438,2934.9,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982072325,5.18314645,2934.9,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982072624,3.2078,2934.8,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982073014,4.38e-06,2934.9,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982073623,1.97534645,2934.9,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982073931,4.38e-06,2934.9,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982074321,0.00267668,2935.3,2935.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982074921,3.21047668,2935.3,2935.2,0.33728135]
["bitfinex-derivatives","ETHF0:USTF0",1765982075619,4.09628089,2935.3,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982075818,3.2078,2934.7,2934.6,0.4566945]
["bitfinex-derivatives","ETHF0:USTF0",1765982076623,3.2078,2934.7,2934.6,0.4686666]
["bitfinex-derivatives","ETHF0:USTF0",1765982077430,3.2078,2934.7,2934.6,0.48750533]
["bitfinex-derivatives","ETHF0:USTF0",1765982077820,3.2078,2935.0,2934.6,0.48750533]
["bitfinex-derivatives","ETHF0:USTF0",1765982078026,5.13349251,2934.7,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982078231,5.13349251,2934.7,2934.6,0.4566945]
["bitfinex-derivatives","ETHF0:USTF0",1765982078434,5.13349251,2934.7,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982079419,3.15815044,2934.7,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982081732,3.21047668,2935.3,2935.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982081940,0.00267668,2935.3,2935.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982082130,3.21047668,2935.3,2935.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982082530,0.00267668,2935.3,2935.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982082735,3.21047668,2935.3,2935.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982083424,4.95253203,2935.3,2935.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982083833,3.21047668,2935.3,2935.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982084140,4.95253203,2935.3,2935.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982084339,6.01048105,2935.3,2935.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982084731,12.01048105,2935.3,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982084936,1.05795902,2935.2,2934.6,0.4566945]
["bitfinex-derivatives","ETHF0:USTF0",1765982085238,3.2078,2934.7,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982085436,0.88755902,2934.6,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982086330,3.2078,2934.7,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982086831,1.74205535,2934.6,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982087230,0.88887851,2934.5,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982088136,1.74205535,2934.6,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982088338,3.2078,2934.7,2934.4,1.1206945]
["bitfinex-derivatives","ETHF0:USTF0",1765982088642,3.2078,2935.0,2934.4,1.2911345]
["bitfinex-derivatives","ETHF0:USTF0",1765982088937,3.2078,2935.0,2934.6,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1765982089247,3.21047668,2935.3,2935.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982089540,0.88985538,2935.2,2935.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982090043,0.88985538,2935.2,2935.1,1.2347945]
["bitfinex-derivatives","ETHF0:USTF0",1765982092138,1.06025538,2935.2,2935.1,1.2347945]
["bitfinex-derivatives","ETHF0:USTF0",1765982093136,0.17042,2934.9,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982093341,3.2078,2934.5,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982094245,6.01310644,2934.5,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982094440,5.12148163,2934.5,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982094638,4.95104163,2934.5,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982097240,3.2078,2934.5,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982097750,3.2078,2934.8,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982098349,3.2078,2935.1,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982098753,3.2078,2934.8,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982099241,3.2078,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982099440,4.95104163,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982099641,1.74324163,2934.8,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982099837,1.74324163,2934.8,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982099838,3.2078,2934.7,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982100446,3.2078,2935.0,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982100643,1.74324163,2934.6,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982100952,4.95104163,2934.6,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982101155,3.2078,2934.6,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982101452,1.74324163,2934.5,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982101751,3.2078,2935.0,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982101953,3.2078,2935.1,2934.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1765982102246,1.81121942,2937.1,2935.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982102446,3.2078,2936.4,2935.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982102752,1.74324163,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982102946,4.95104163,2936.2,2935.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982103146,3.2078,2936.5,2935.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982103447,3.2078,2937.4,2936.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982103746,1.74324163,2936.8,2935.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765982103955,1.74324163,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982104145,3.2078,2937.7,2936.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765982104338,3.2078,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982104541,1.74324163,2937.3,2937.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765982104737,4.95104163,2937.3,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982105144,0.00510438,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982105346,0.00510438,2937.4,2937.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765982105547,3.2078,2938.8,2937.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765982105747,4.95104163,2939.1,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982105950,3.2078,2939.1,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982106155,3.2078,2939.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982106454,0.00266462,2939.8,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982106648,0.00266462,2939.8,2939.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765982106955,0.007769,2939.8,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982107149,1.75101063,2939.8,2939.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765982107352,0.007769,2939.8,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982107648,1.74324163,2939.7,2939.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765982107851,4.95104163,2939.7,2939.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765982108240,1.74324163,2939.7,2939.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765982108554,0.007769,2939.8,2939.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765982108951,3.2078,2939.3,2938.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765982109349,1.74324163,2939.5,2938.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765982109652,0.007769,2939.8,2939.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982110352,0.007769,2939.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982111347,3.2078,2940.4,2939.5,0.53164355]
["bitfinex-derivatives","ETHF0:USTF0",1765982111548,3.2078,2940.4,2939.6,0.53164355]
["bitfinex-derivatives","ETHF0:USTF0",1765982111748,3.2078,2940.4,2940.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982111944,3.2078,2940.7,2940.1,0.53164355]
["bitfinex-derivatives","ETHF0:USTF0",1765982112151,3.2078,2940.7,2940.2,0.53164355]
["bitfinex-derivatives","ETHF0:USTF0",1765982112456,3.21402087,2940.7,2940.3,0.53164355]
["bitfinex-derivatives","ETHF0:USTF0",1765982112656,1.74324163,2940.5,2940.4,0.53164355]
["bitfinex-derivatives","ETHF0:USTF0",1765982113149,1.74324163,2940.5,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982113350,3.21402087,2940.7,2940.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982113954,3.2078,2940.4,2940.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982114155,3.2078,2940.1,2940.0,0.00402882]
["bitfinex-derivatives","ETHF0:USTF0",1765982114356,4.95104163,2940.1,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982114550,1.74324163,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982115054,7.74324163,2939.4,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982115250,1.74324163,2938.8,2938.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765982115554,4.95104163,2938.8,2938.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765982116559,1.74324163,2938.8,2938.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765982117554,5.12123163,2938.8,2938.1,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1765982117754,4.95104163,2938.2,2938.1,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1765982117953,6.6973996,2938.2,2936.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982118149,1.74324163,2937.6,2936.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982118356,1.74324163,2937.3,2936.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982118556,0.00510438,2937.3,2936.8,0.85030438]
["bitfinex-derivatives","ETHF0:USTF0",1765982118757,0.00510438,2937.3,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982118961,0.00510438,2937.3,2937.0,3.21105067]
["bitfinex-derivatives","ETHF0:USTF0",1765982119954,0.00510438,2937.3,2937.0,0.00325067]
["bitfinex-derivatives","ETHF0:USTF0",1765982120155,0.00510438,2937.3,2937.0,3.21105067]
["bitfinex-derivatives","ETHF0:USTF0",1765982121059,0.00510438,2937.3,2937.0,0.00325067]
["bitfinex-derivatives","ETHF0:USTF0",1765982121257,2.43427271,2937.7,2937.0,3.21105067]
["bitfinex-derivatives","ETHF0:USTF0",1765982121466,3.2078,2937.8,2937.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982123058,0.00510438,2938.0,2937.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1765982123254,0.00045377,2938.2,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982123459,3.37794,2939.6,2938.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982123654,3.37794,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982123655,3.2078,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982123856,3.2078,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982124054,3.2078,2940.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982124253,3.2078,2940.5,2939.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982124254,0.00510438,2940.2,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982124461,5.64207271,2939.9,2939.8,0.00264402]
["bitfinex-derivatives","ETHF0:USTF0",1765982124957,5.64207271,2939.9,2939.8,0.44261301]
["bitfinex-derivatives","ETHF0:USTF0",1765982125963,11.64207271,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982126262,2.43427271,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982126474,5.64207271,2939.2,2938.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1765982126965,3.2078,2938.8,2938.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765982127169,2.43427271,2938.7,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982127468,3.2078,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982127868,5.64207271,2937.7,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982128369,0.00510438,2937.6,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765982128866,0.00510438,2937.6,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982129069,3.2078,2938.4,2937.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982129259,3.2078,2938.4,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982129465,5.64207271,2938.1,2937.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982129964,0.00510438,2938.1,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982130159,2.43427271,2938.9,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982130359,3.2078,2938.8,2938.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982130560,2.43427271,2938.9,2938.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982131171,2.44376314,2938.9,2938.4,0.85030438]
["bitfinex-derivatives","ETHF0:USTF0",1765982131357,2.87591301,2938.8,2938.4,0.85030438]
["bitfinex-derivatives","ETHF0:USTF0",1765982131563,2.61395314,2938.9,2938.4,0.85030438]
["bitfinex-derivatives","ETHF0:USTF0",1765982132462,0.00949043,2938.9,2938.4,0.85030438]
["bitfinex-derivatives","ETHF0:USTF0",1765982133761,0.17024,2938.0,2937.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982134071,2.60451271,2938.0,2937.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982134468,2.60451271,2938.0,2936.0,3.27947271]
["bitfinex-derivatives","ETHF0:USTF0",1765982134469,3.2078,2937.8,2937.0,3.21118094]
["bitfinex-derivatives","ETHF0:USTF0",1765982134865,2.43427271,2937.5,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765982135173,40.8,2938.7,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765982135174,2.43427271,2937.2,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1765982135360,2.43427271,2937.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982135567,5.64207271,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982135971,2.43427271,2936.4,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982136166,2.43427271,2936.4,2936.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982136367,3.2078,2936.5,2936.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765982136673,0.00392892,2936.4,2936.0,0.84790951]
["bitfinex-derivatives","ETHF0:USTF0",1765982136969,0.00392892,2936.4,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982137570,2.43820163,2936.4,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982137767,2.43820163,2936.4,2936.0,0.84790951]
["bitfinex-derivatives","ETHF0:USTF0",1765982138072,0.00392892,2936.4,2936.0,0.84790951]
["bitfinex-derivatives","ETHF0:USTF0",1765982138777,2.43820163,2936.4,2936.0,0.84790951]
["bitfinex-derivatives","ETHF0:USTF0",1765982139069,0.00392892,2936.4,2936.0,0.84790951]
["bitfinex-derivatives","ETHF0:USTF0",1765982139570,3.2078,2937.4,2936.2,3.37814]
["bitfinex-derivatives","ETHF0:USTF0",1765982139767,3.2078,2937.4,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982139965,3.2078,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982140361,2.43427271,2937.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982140676,2.44197156,2937.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982173185,3.2078,2933.1,2932.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765982206622,0.00512628,2926.4,2925.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982206816,2.33621151,2926.1,2925.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982207316,2.33621151,2926.1,2925.0,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1765982207522,0.17093,2926.0,2925.0,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1765982207823,2.34133779,2926.4,2925.0,0.00241874]
["bitfinex-derivatives","ETHF0:USTF0",1765982208510,0.00512628,2926.4,2925.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982208715,0.00512628,2926.4,2925.4,0.17608628]
["bitfinex-derivatives","ETHF0:USTF0",1765982209223,0.00512628,2926.4,2925.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982209422,2.33621151,2926.2,2925.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982209622,0.00512628,2926.4,2925.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982209824,0.00512628,2926.4,2925.4,0.17609628]
["bitfinex-derivatives","ETHF0:USTF0",1765982210318,2.34133779,2926.4,2925.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982210714,0.00512628,2926.4,2925.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982212518,2.33621151,2926.3,2925.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982212927,0.00512628,2926.4,2925.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982213320,0.00512628,2926.4,2925.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765982213522,0.00512628,2926.4,2926.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765982213718,0.00512628,2926.4,2925.7,8.33621151]
["bitfinex-derivatives","ETHF0:USTF0",1765982213922,1.07830786,2926.3,2926.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765982214131,1.04969041,2927.1,2926.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1765982214320,0.00290847,2927.2,2926.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1765982214321,1.04969041,2927.0,2926.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1765982214622,0.00290847,2927.2,2927.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765982214829,0.00290847,2927.2,2926.5,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1765982215015,0.00290847,2927.2,2926.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765982215520,0.00290847,2927.2,2926.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765982215925,0.00290847,2927.2,2926.6,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1765982216227,0.00290847,2927.2,2927.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765982216427,1.02709119,2928.6,2927.1,16.60241505]
["bitfinex-derivatives","ETHF0:USTF0",1765982216626,2.33621151,2928.4,2927.1,0.00341505]
["bitfinex-derivatives","ETHF0:USTF0",1765982216928,1.02709119,2928.3,2927.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1765982217125,2.33621151,2929.0,2927.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1765982217126,1.02709119,2928.2,2927.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1765982217317,0.00319725,2928.2,2927.9,2.33621151]
["bitfinex-derivatives","ETHF0:USTF0",1765982217523,0.00319725,2928.2,2928.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765982217725,0.00319725,2928.2,2928.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1765982218030,1.933,2930.1,2928.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765982218031,2.33621151,2929.5,2928.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765982218232,0.98174476,2929.4,2928.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765982218439,0.98174476,2929.3,2928.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765982218625,2.33621151,2929.5,2928.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765982218932,0.98139788,2929.4,2928.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765982219129,0.98139788,2929.3,2928.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765982219431,2.33621151,2929.1,2927.8,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982219733,0.98139788,2929.4,2927.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1765982219934,0.98139788,2929.3,2927.9,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1765982220132,2.33925236,2929.5,2927.8,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982220133,2.33621151,2928.7,2927.8,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982220325,2.50698151,2928.7,2927.8,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982220526,0.96581915,2928.6,2927.8,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982220732,0.96581915,2928.5,2927.8,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982220931,0.96581915,2928.4,2927.8,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982221128,0.00304085,2929.5,2927.8,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982221129,2.33621151,2929.2,2927.8,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982221432,0.00304085,2929.5,2928.6,2.33621151]
["bitfinex-derivatives","ETHF0:USTF0",1765982221635,0.00304085,2929.5,2928.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765982221834,0.00304085,2929.5,2928.6,5.32621151]
["bitfinex-derivatives","ETHF0:USTF0",1765982222042,0.00304085,2929.5,2929.0,2.33621151]
["bitfinex-derivatives","ETHF0:USTF0",1765982222341,2.311,2931.6,2929.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765982222534,2.33621151,2931.7,2930.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982222739,136.85752,2933.1,2930.4,0.00512628]
["bitfinex-derivatives","ETHF0:USTF0",1765982222740,2.33621151,2932.4,2930.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765982222933,2.33621151,2932.8,2930.7,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1765982223136,2.33621151,2932.9,2931.1,2.33621151]
["bitfinex-derivatives","ETHF0:USTF0",1765982223336,0.0026262,2932.8,2931.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982224049,2.33621151,2932.7,2931.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982224441,2.33621151,2932.3,2931.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982224846,2.33621151,2931.8,2931.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982225148,2.33621151,2931.8,2930.7,0.00418809]
["bitfinex-derivatives","ETHF0:USTF0",1765982225149,2.33621151,2931.4,2930.7,0.00418809]
["bitfinex-derivatives","ETHF0:USTF0",1765982225847,0.1706,2931.8,2930.7,0.00418809]
["bitfinex-derivatives","ETHF0:USTF0",1765982226051,0.00508724,2931.3,2930.8,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982226448,2.33621151,2930.9,2929.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1765982226751,2.33621151,2930.9,2929.4,6.04721151]
["bitfinex-derivatives","ETHF0:USTF0",1765982226950,2.33621151,2931.1,2929.4,2.33621151]
["bitfinex-derivatives","ETHF0:USTF0",1765982227149,2.33621151,2930.8,2929.1,2.33621151]
["bitfinex-derivatives","ETHF0:USTF0",1765982227346,0.00508724,2931.3,2929.9,2.33621151]
["bitfinex-derivatives","ETHF0:USTF0",1765982227547,0.00508724,2931.3,2930.3,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982228946,0.00508724,2931.3,2930.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765982229448,0.00508724,2931.3,2930.5,3.39867]
["bitfinex-derivatives","ETHF0:USTF0",1765982229844,0.00508724,2931.3,2930.3,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982231956,2.33621151,2931.0,2930.3,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982232251,0.17570724,2931.3,2929.9,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1765982232252,2.33621151,2930.6,2929.9,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1765982232455,0.0031385,2930.6,2929.9,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1765982232653,0.0031385,2930.6,2930.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982232957,2.33621151,2930.4,2929.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982233148,2.33621151,2929.8,2929.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982233345,2.33621151,2929.9,2929.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982233751,2.33621151,2929.5,2928.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982233959,0.17068,2930.4,2928.1,2.33621151]
["bitfinex-derivatives","ETHF0:USTF0",1765982234153,2.33621151,2930.1,2928.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765982234855,0.00511727,2929.4,2929.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982235253,0.0031385,2930.6,2929.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765982235459,0.0031385,2930.6,2929.4,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765982235956,0.0031385,2930.6,2930.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982236257,0.00825577,2930.6,2930.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982237459,2.33621151,2932.0,2930.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765982237655,2.33621151,2931.6,2930.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765982238058,1.365,2932.9,2930.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765982238263,2.33621151,2931.7,2930.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1765982238459,2.33621151,2931.7,2931.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982238655,0.00511727,2931.9,2931.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982238862,0.00256998,2932.9,2931.5,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1765982239061,2.33621151,2932.5,2931.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982239260,2.33621151,2931.7,2931.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982239463,2.33621151,2932.1,2931.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982239960,0.00256998,2932.9,2931.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982239961,2.33621151,2931.7,2931.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982240159,0.00508724,2932.0,2930.4,0.00242434]
["bitfinex-derivatives","ETHF0:USTF0",1765982240160,2.33621151,2931.3,2930.4,0.00242434]
["bitfinex-derivatives","ETHF0:USTF0",1765982240464,2.33621151,2930.9,2930.4,0.00242434]
["bitfinex-derivatives","ETHF0:USTF0",1765982240664,2.33621151,2930.5,2930.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982241152,2.33621151,2930.9,2930.0,0.79771727]
["bitfinex-derivatives","ETHF0:USTF0",1765982241554,2.33621151,2930.5,2930.0,0.79771727]
["bitfinex-derivatives","ETHF0:USTF0",1765982241862,0.00375433,2930.5,2930.0,0.80148251]
["bitfinex-derivatives","ETHF0:USTF0",1765982242261,2.44654175,2930.4,2930.0,0.00888251]
["bitfinex-derivatives","ETHF0:USTF0",1765982242668,0.0088716,2930.5,2930.0,0.00888251]
["bitfinex-derivatives","ETHF0:USTF0",1765982242964,0.0088716,2930.5,2930.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982243362,0.0088716,2930.5,2930.0,0.00888251]
["bitfinex-derivatives","ETHF0:USTF0",1765982243564,0.0088716,2930.5,2930.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982244861,2.44654175,2931.9,2930.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982245068,2.44654175,2931.9,2930.4,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1765982245261,2.44654175,2931.5,2930.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982245465,2.44654175,2931.1,2930.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982245771,2.44654175,2930.7,2930.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982245973,2.44994506,2930.7,2930.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982246374,0.00340331,2930.7,2930.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982247468,2.44654175,2931.6,2930.4,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1765982247678,2.44654175,2931.1,2930.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982248569,2.45043558,2931.1,2930.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982249274,0.00389383,2931.1,2930.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982249974,0.17067,2930.5,2930.0,0.00888251]
["bitfinex-derivatives","ETHF0:USTF0",1765982250286,2.44654175,2930.3,2930.0,0.00888251]
["bitfinex-derivatives","ETHF0:USTF0",1765982250472,2.44654175,2930.3,2928.6,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1765982250673,2.44654175,2930.1,2928.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765982250867,0.00389383,2931.1,2928.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765982250868,0.17069,2930.3,2928.7,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1765982251269,2.44654175,2929.7,2928.1,1.97170823]
["bitfinex-derivatives","ETHF0:USTF0",1765982251577,2.44654175,2929.3,2929.1,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982252074,6.0,2929.2,2928.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982252278,2.44654175,2929.2,2928.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982252475,2.61728175,2929.4,2928.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982252781,2.44654175,2929.2,2928.1,4.52467093]
["bitfinex-derivatives","ETHF0:USTF0",1765982252975,2.44654175,2929.2,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982253873,2.61728175,2929.4,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982254082,0.17074,2929.4,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982254573,2.45165902,2929.6,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982254574,0.00511727,2929.6,2929.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982255874,0.00511727,2929.6,2928.6,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1765982257674,0.00511727,2929.6,2928.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982257876,0.00511727,2929.6,2929.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982258279,0.00511727,2929.6,2928.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982259189,0.17583727,2929.6,2928.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982259474,2.44654175,2929.4,2928.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982259880,0.17073,2929.5,2928.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982260077,2.61727175,2929.5,2928.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982260379,0.17073,2929.4,2928.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982260587,2.44654175,2929.1,2928.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982261084,2.44654175,2929.1,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982261085,2.44654175,2928.7,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982261286,0.00393458,2928.7,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982261577,2.44654175,2928.6,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982261978,0.00393458,2928.7,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982263283,2.44654175,2929.5,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982263879,2.44654175,2929.1,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982264082,2.4502492,2929.1,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982264382,2.44654175,2928.7,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982264691,0.17078,2928.6,2928.4,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982265077,0.17079,2928.5,2928.1,0.00360506]
["bitfinex-derivatives","ETHF0:USTF0",1765982265273,2.44654175,2928.2,2928.1,0.00360506]
["bitfinex-derivatives","ETHF0:USTF0",1765982266082,8.44654175,2928.2,2927.9,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982266275,2.44654175,2928.0,2926.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982266485,2.61735175,2928.0,2926.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765982266987,2.44654175,2927.9,2927.2,0.74510339]
["bitfinex-derivatives","ETHF0:USTF0",1765982267482,0.00511727,2928.3,2927.2,0.74510339]
["bitfinex-derivatives","ETHF0:USTF0",1765982267483,2.8061431,2928.3,2927.3,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982268088,0.00511727,2928.3,2927.3,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982268284,0.00511727,2928.3,2928.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982270289,2.80102583,2928.2,2927.3,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982270581,2.80102583,2927.8,2927.3,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982272385,2.80102583,2927.4,2927.3,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982272591,2.97187583,2927.4,2927.3,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982272989,0.17087,2927.2,2925.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982273194,2.80102583,2926.9,2925.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982273788,0.17084,2927.6,2926.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982273989,0.17084,2927.6,2927.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982273990,0.00511727,2927.3,2927.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982275385,0.00266566,2927.6,2927.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982275790,0.00266566,2927.6,2927.2,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1765982275993,2.865,2928.5,2927.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1765982276188,0.17073,2929.5,2928.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982276394,0.00511727,2929.0,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982276987,2.80102583,2928.9,2928.8,0.00318849]
["bitfinex-derivatives","ETHF0:USTF0",1765982277290,0.17978794,2929.0,2928.8,0.00318849]
["bitfinex-derivatives","ETHF0:USTF0",1765982277291,0.00902794,2929.0,2928.8,0.74548849]
["bitfinex-derivatives","ETHF0:USTF0",1765982277886,2.97178583,2928.9,2928.8,0.00318849]
["bitfinex-derivatives","ETHF0:USTF0",1765982278088,2.97178583,2928.9,2928.5,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982278089,2.80102583,2928.9,2928.5,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982278288,0.17078,2928.6,2928.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982278496,2.80102583,2928.5,2928.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982278692,0.17078,2928.6,2928.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982279099,0.17079,2928.5,2928.0,0.74653958]
["bitfinex-derivatives","ETHF0:USTF0",1765982279298,2.80102583,2928.3,2928.0,0.75165685]
["bitfinex-derivatives","ETHF0:USTF0",1765982279498,0.17079,2928.5,2928.0,0.75165685]
["bitfinex-derivatives","ETHF0:USTF0",1765982280396,2.98081377,2929.0,2928.0,0.75165685]
["bitfinex-derivatives","ETHF0:USTF0",1765982280594,0.17978794,2929.0,2928.0,0.75165685]
["bitfinex-derivatives","ETHF0:USTF0",1765982280798,0.00902794,2929.0,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982281303,2.80102583,2929.7,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982281603,2.80102583,2929.8,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982281798,2.80102583,2930.2,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982282101,2.80102583,2930.2,2929.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1765982282293,2.80102583,2930.2,2928.9,4.34185372]
["bitfinex-derivatives","ETHF0:USTF0",1765982282294,2.80102583,2929.8,2929.3,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982282600,2.97175583,2929.4,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982282994,0.17071,2929.8,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982283202,2.8061431,2929.9,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982283502,2.80102583,2929.1,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982283698,0.17075,2929.2,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982284009,0.17074,2929.3,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982284397,0.00511727,2929.9,2929.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765982284597,0.17072,2929.7,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982284801,0.17073,2929.4,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982285105,0.00511727,2929.9,2929.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765982285299,0.17071,2929.8,2929.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765982285498,0.17072,2929.7,2929.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765982286008,0.00511727,2929.9,2929.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765982286305,0.17071,2929.8,2929.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765982286503,2.80102583,2929.7,2928.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765982286694,0.17077,2928.8,2928.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982288310,0.17072,2929.6,2928.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765982288908,0.17074,2929.4,2928.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765982289811,2.97177583,2929.2,2928.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765982290012,0.17076,2928.9,2928.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765982290311,2.80102583,2929.2,2928.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982290312,0.17077,2928.8,2928.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982290514,2.97179583,2928.8,2928.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982290716,0.17077,2928.8,2928.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982290907,9.529,2929.8,2928.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982290908,0.17073,2929.5,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982291408,0.17073,2929.4,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982292806,0.17075,2929.1,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982293616,0.17076,2928.9,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982293915,2.80102583,2928.9,2928.0,0.74653958]
["bitfinex-derivatives","ETHF0:USTF0",1765982294105,0.17081,2928.2,2928.0,0.74653958]
["bitfinex-derivatives","ETHF0:USTF0",1765982295013,0.17081,2928.1,2928.0,0.00423958]
["bitfinex-derivatives","ETHF0:USTF0",1765982295208,0.17082,2928.0,2926.4,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1765982295414,0.17083,2927.8,2926.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765982295615,0.17083,2927.7,2927.2,0.74571151]
["bitfinex-derivatives","ETHF0:USTF0",1765982296208,0.17083,2927.7,2927.2,0.74912181]
["bitfinex-derivatives","ETHF0:USTF0",1765982296610,0.00511727,2927.8,2927.2,0.74912181]
["bitfinex-derivatives","ETHF0:USTF0",1765982297319,1.727e-05,2927.8,2927.3,4.61384373]
["bitfinex-derivatives","ETHF0:USTF0",1765982297514,1.727e-05,2927.8,2927.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1765982297721,1.727e-05,2927.8,2927.2,0.74912181]
["bitfinex-derivatives","ETHF0:USTF0",1765982298018,1.727e-05,2927.8,2927.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1765982298205,0.17078,2928.7,2927.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1765982298206,0.17078,2928.7,2928.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982299219,0.17075,2929.1,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982299419,0.17076,2929.0,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982300220,0.17076,2928.9,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982300625,2.97178583,2928.9,2928.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982300815,0.17077,2928.8,2928.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982301424,0.17077,2928.8,2928.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982301812,0.1708,2928.3,2928.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982302013,0.17082,2927.9,2927.2,0.7457103]
["bitfinex-derivatives","ETHF0:USTF0",1765982302419,0.00338817,2929.1,2927.3,0.00341151]
["bitfinex-derivatives","ETHF0:USTF0",1765982302619,0.17081,2928.1,2928.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982303122,0.00338817,2929.1,2928.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982303123,0.00338817,2929.1,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982303326,0.17069,2930.1,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982303620,136.72559,2931.9,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982303621,0.17066,2930.8,2930.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982304124,0.17061,2931.5,2930.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982304321,0.00511727,2931.2,2930.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982305022,0.00377609,2931.5,2931.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982305626,0.00377609,2931.5,2930.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982305821,0.17065,2930.8,2930.7,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982306024,0.17065,2930.8,2930.4,0.65185574]
["bitfinex-derivatives","ETHF0:USTF0",1765982306025,2.80102583,2930.9,2929.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982306221,0.17068,2930.3,2929.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982306627,2.80102583,2929.9,2929.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982306927,2.97173583,2929.9,2929.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982307127,2.97173583,2929.9,2929.6,0.65112805]
["bitfinex-derivatives","ETHF0:USTF0",1765982307327,2.97173583,2929.9,2929.5,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982307328,2.80102583,2929.9,2929.5,0.00511727]
["bitfinex-derivatives","ETHF0:USTF0",1765982307533,0.00511727,2930.0,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982307725,2.80102583,2929.8,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982307922,2.80102583,2929.4,2928.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765982308432,0.00440851,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982308732,8.51e-06,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982309135,8.51e-06,2929.4,2928.8,6.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982309432,8.51e-06,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982309835,2.80103434,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982311331,8.51e-06,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982311527,0.17074,2929.3,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982311735,8.51e-06,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982312037,2.80102583,2929.3,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982312729,8.51e-06,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982313433,8.51e-06,2929.4,2928.9,4.34243485]
["bitfinex-derivatives","ETHF0:USTF0",1765982313623,8.51e-06,2929.4,2928.8,0.82609676]
["bitfinex-derivatives","ETHF0:USTF0",1765982314027,8.51e-06,2929.4,2928.9,4.49314326]
["bitfinex-derivatives","ETHF0:USTF0",1765982314633,8.51e-06,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982314931,8.51e-06,2929.4,2928.9,4.42559123]
["bitfinex-derivatives","ETHF0:USTF0",1765982315233,8.51e-06,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982316844,0.17075,2929.2,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982318033,8.51e-06,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982318836,0.17075,2929.2,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982319235,8.51e-06,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982321135,8.51e-06,2929.4,2928.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1765982322337,8.51e-06,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982322338,8.51e-06,2929.4,2929.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765982326048,8.51e-06,2929.4,2929.3,6.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765982326244,8.51e-06,2929.4,2929.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765982326450,8.51e-06,2929.4,2929.3,6.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765982326747,2.578e-05,2930.0,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982327548,0.00397034,2930.0,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982327848,0.17065,2930.8,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982327849,0.17065,2930.8,2930.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982328840,0.17066,2930.6,2930.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982330341,2.44644429,2930.5,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982330545,0.17068,2930.3,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982331052,0.17068,2930.3,2930.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982331348,2.45408823,2930.8,2930.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982331349,0.00764394,2930.8,2930.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982333451,0.17829394,2930.8,2930.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982333651,1.925692,2930.8,2930.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982333954,1.925692,2930.8,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982333955,1.74739806,2930.5,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982334150,7.755042,2930.8,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982334151,1.74739806,2929.9,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982334352,0.17073,2929.4,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982335153,1.74739806,2929.8,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982335456,1.74739806,2929.8,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982336060,1.91809806,2929.9,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982336251,1.74739806,2929.6,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982336561,1.91809806,2929.9,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982336748,0.1707,2929.9,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982337249,1.74739806,2930.4,2929.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982337451,1.74739806,2929.7,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982337655,1.74739806,2929.1,2928.8,0.65532676]
["bitfinex-derivatives","ETHF0:USTF0",1765982338051,0.17078,2928.6,2928.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982338559,1.74739806,2928.4,2928.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982339155,0.00375177,2928.4,2928.1,0.63093969]
["bitfinex-derivatives","ETHF0:USTF0",1765982341461,1.74739806,2928.3,2928.1,0.63093969]
["bitfinex-derivatives","ETHF0:USTF0",1765982341657,0.00375177,2928.4,2928.1,0.63093969]
["bitfinex-derivatives","ETHF0:USTF0",1765982342055,1.75114983,2928.4,2928.1,0.63093969]
["bitfinex-derivatives","ETHF0:USTF0",1765982342461,1.75114983,2928.4,2928.1,0.00363969]
["bitfinex-derivatives","ETHF0:USTF0",1765982342860,0.17082,2927.9,2927.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982343061,0.17084,2927.5,2926.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982343259,0.00375177,2928.4,2926.2,1.91831806]
["bitfinex-derivatives","ETHF0:USTF0",1765982343562,1.74739806,2927.5,2927.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982343757,0.1708,2928.2,2927.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982343962,1.75251533,2928.1,2927.4,0.63143192]
["bitfinex-derivatives","ETHF0:USTF0",1765982344160,1.74739806,2927.5,2927.4,0.63143192]
["bitfinex-derivatives","ETHF0:USTF0",1765982344466,1.74739806,2927.8,2927.4,0.63143192]
["bitfinex-derivatives","ETHF0:USTF0",1765982345153,1.74739806,2927.5,2927.4,0.63143192]
["bitfinex-derivatives","ETHF0:USTF0",1765982345553,0.17083,2927.7,2927.4,0.63143192]
["bitfinex-derivatives","ETHF0:USTF0",1765982346362,0.00511727,2928.1,2927.4,2.37882998]
["bitfinex-derivatives","ETHF0:USTF0",1765982346753,1.74739806,2928.0,2927.4,0.63143192]
["bitfinex-derivatives","ETHF0:USTF0",1765982347157,0.00511727,2928.1,2927.4,0.63143192]
["bitfinex-derivatives","ETHF0:USTF0",1765982347559,1.74739806,2927.7,2927.4,0.63143192]
["bitfinex-derivatives","ETHF0:USTF0",1765982347761,1.74739806,2927.7,2927.4,0.00413192]
["bitfinex-derivatives","ETHF0:USTF0",1765982348068,0.17084,2927.5,2927.4,0.00413192]
["bitfinex-derivatives","ETHF0:USTF0",1765982348564,0.17087,2927.0,2926.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982348870,1.74739806,2926.8,2926.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982349073,1.74739806,2926.1,2926.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982349372,1.74739806,2926.1,2925.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765982349668,1.7508724,2926.1,2925.3,0.63076182]
["bitfinex-derivatives","ETHF0:USTF0",1765982349871,0.00347434,2926.1,2925.3,0.63076182]
["bitfinex-derivatives","ETHF0:USTF0",1765982350069,1.74739806,2925.9,2925.3,0.63076182]
["bitfinex-derivatives","ETHF0:USTF0",1765982350267,0.17440434,2926.1,2926.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765982350469,0.00347434,2926.1,2926.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765982351763,0.00512636,2926.3,2926.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765982352269,1.74739806,2926.1,2926.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765982352768,1.92123677,2926.1,2925.3,0.63076182]
["bitfinex-derivatives","ETHF0:USTF0",1765982352965,1.74739806,2926.0,2925.3,0.63076182]
["bitfinex-derivatives","ETHF0:USTF0",1765982353364,0.00290871,2926.1,2926.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765982355468,0.00290871,2926.1,2925.3,0.63076182]
["bitfinex-derivatives","ETHF0:USTF0",1765982355766,1.74739806,2925.5,2925.3,0.63076182]
["bitfinex-derivatives","ETHF0:USTF0",1765982355971,1.91834806,2925.8,2925.3,0.63076182]
["bitfinex-derivatives","ETHF0:USTF0",1765982356170,0.00290871,2926.1,2924.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765982356371,1.74739806,2924.7,2924.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765982356566,1.74739806,2925.0,2924.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765982356767,1.74739806,2925.3,2924.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765982356961,1.74739806,2924.9,2924.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765982357166,1.74739806,2924.8,2924.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765982357366,1.74739806,2925.0,2924.6,0.54133984]
["bitfinex-derivatives","ETHF0:USTF0",1765982357564,1.74739806,2925.0,2924.8,0.01165273]
["bitfinex-derivatives","ETHF0:USTF0",1765982357867,1.74739806,2925.3,2924.9,0.02330546]
["bitfinex-derivatives","ETHF0:USTF0",1765982358371,1.74739806,2925.3,2925.1,0.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982358772,3.2078,2925.2,2925.1,0.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982360868,3.81339806,2926.0,2925.1,6.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982360869,3.2078,2925.6,2925.1,6.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982361176,1.74739806,2925.4,2925.1,0.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982361371,0.5372,2925.3,2925.2,0.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982361573,1.74739806,2925.4,2925.2,0.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982362075,3.2078,2925.6,2925.2,0.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982362371,3.2078,2925.6,2925.4,0.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982362574,3.2078,2925.9,2925.4,0.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982362970,1.75030677,2926.1,2925.4,3.24275819]
["bitfinex-derivatives","ETHF0:USTF0",1765982363176,3.2078,2925.8,2925.4,0.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982363369,1.74739806,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982363680,1.74739806,2925.7,2924.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1765982363681,0.17094,2925.9,2925.6,0.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982363870,3.2078,2925.7,2925.6,0.03495819]
["bitfinex-derivatives","ETHF0:USTF0",1765982364374,3.2078,2925.7,2925.6,0.04623581]
["bitfinex-derivatives","ETHF0:USTF0",1765982364867,3.2078,2925.7,2924.6,0.44923984]
["bitfinex-derivatives","ETHF0:USTF0",1765982364868,0.17098,2925.2,2924.6,0.00263984]
["bitfinex-derivatives","ETHF0:USTF0",1765982365069,3.2078,2924.8,2924.6,0.00263984]
["bitfinex-derivatives","ETHF0:USTF0",1765982365268,3.2078,2925.1,2924.7,0.01127762]
["bitfinex-derivatives","ETHF0:USTF0",1765982365769,3.2078,2925.1,2924.9,0.02255524]
["bitfinex-derivatives","ETHF0:USTF0",1765982366669,3.2078,2925.1,2925.0,0.02255524]
["bitfinex-derivatives","ETHF0:USTF0",1765982366876,3.2078,2925.5,2925.0,0.02255524]
["bitfinex-derivatives","ETHF0:USTF0",1765982367471,4.95519806,2925.5,2925.0,0.02255524]
["bitfinex-derivatives","ETHF0:USTF0",1765982367776,4.95519806,2925.8,2925.2,0.02255524]
["bitfinex-derivatives","ETHF0:USTF0",1765982368171,3.2078,2925.8,2925.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1765982368367,0.00512636,2926.3,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982368572,3.2078,2926.5,2926.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765982368772,3.2078,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982368980,3.2078,2926.9,2926.2,0.02255524]
["bitfinex-derivatives","ETHF0:USTF0",1765982369275,3.2078,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982369468,3.2078,2926.9,2926.2,0.02255524]
["bitfinex-derivatives","ETHF0:USTF0",1765982369673,1.74739806,2926.7,2926.5,0.02255524]
["bitfinex-derivatives","ETHF0:USTF0",1765982370375,3.2078,2926.6,2926.5,0.02255524]
["bitfinex-derivatives","ETHF0:USTF0",1765982371383,3.2078,2926.6,2925.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1765982371384,0.17091,2926.4,2925.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1765982371581,3.2078,2926.0,2925.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1765982372079,3.745,2926.0,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982372268,3.2078,2925.7,2925.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765982372581,3.745,2926.0,2925.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765982372783,3.2078,2926.3,2925.4,1.74739806]
["bitfinex-derivatives","ETHF0:USTF0",1765982373168,3.2078,2926.0,2925.3,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1765982373381,4.95519806,2926.3,2925.3,3.85987]
["bitfinex-derivatives","ETHF0:USTF0",1765982373884,2.28459806,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982374074,5.49239806,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982374271,3.2078,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982374680,3.2078,2925.9,2925.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765982374878,3.2078,2926.2,2925.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765982375183,3.2078,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982376277,3.2078,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982376675,3.21292636,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982377074,3.2078,2926.4,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982377275,3.2078,2926.4,2925.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765982377276,2.36679806,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982377589,1.74739806,2925.7,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982378086,0.79033,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982378288,3.2078,2926.1,2925.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765982378584,1.74739806,2925.7,2925.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1765982378984,3.2078,2926.1,2925.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765982379178,4.95519806,2926.5,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982379378,3.21292636,2926.8,2926.3,1.74739806]
["bitfinex-derivatives","ETHF0:USTF0",1765982379787,0.00512636,2926.8,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982380384,1.75252442,2926.8,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982380582,0.6194,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982381288,3.2078,2926.3,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982381590,1.74739806,2926.2,2925.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765982382087,0.6194,2926.7,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982383587,1.75252442,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982383787,0.00512636,2926.8,2926.1,3.37872]
["bitfinex-derivatives","ETHF0:USTF0",1765982384089,0.00512636,2926.8,2926.2,4.45997353]
["bitfinex-derivatives","ETHF0:USTF0",1765982384288,0.00512636,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982384592,1.75252442,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982384986,0.00512636,2926.8,2926.2,4.95519806]
["bitfinex-derivatives","ETHF0:USTF0",1765982385282,0.00512636,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982385681,0.00512636,2926.8,2926.1,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765982386181,0.00512636,2926.8,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982386380,0.00512636,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982386581,0.00512636,2926.8,2926.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1765982386777,0.00512636,2926.8,2926.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765982386981,3.2078,2927.6,2926.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765982387181,3.2078,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982387378,4.95519806,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982387791,3.2078,2927.3,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982387982,0.00512636,2927.1,2926.6,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982389786,3.2078,2926.7,2926.6,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982389991,3.8272,2926.7,2926.6,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982390590,0.17091,2926.5,2925.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765982390797,3.2078,2925.7,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982391094,5.57829843,2926.0,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982391482,3.8272,2926.0,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982391688,3.8272,2926.0,2925.0,3.21051854]
["bitfinex-derivatives","ETHF0:USTF0",1765982392195,3.2078,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982392395,3.2078,2926.0,2925.3,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765982392997,3.8272,2926.0,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982393192,3.8272,2926.0,2925.0,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1765982393397,3.2078,2925.7,2925.0,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1765982395093,3.2078,2925.7,2925.3,0.01971971]
["bitfinex-derivatives","ETHF0:USTF0",1765982395494,3.2078,2925.7,2925.5,0.03943942]
["bitfinex-derivatives","ETHF0:USTF0",1765982395892,3.2078,2925.7,2925.6,0.04681398]
["bitfinex-derivatives","ETHF0:USTF0",1765982398692,5.1489,2925.7,2925.6,0.04681398]
["bitfinex-derivatives","ETHF0:USTF0",1765982399089,3.2078,2925.7,2925.6,0.04681398]
["bitfinex-derivatives","ETHF0:USTF0",1765982399291,3.2078,2925.7,2925.6,1.01091398]
["bitfinex-derivatives","ETHF0:USTF0",1765982400093,3.2078,2925.7,2925.0,0.17370854]
["bitfinex-derivatives","ETHF0:USTF0",1765982400094,1.9411,2925.1,2925.0,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1765982400289,0.6194,2924.4,2923.2,24.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765982400599,3.2078,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982400800,3.2078,2924.2,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982401002,1.98670236,2924.1,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982401299,3.2078,2923.9,2923.3,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1765982401495,3.2078,2924.3,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982401701,0.6194,2924.4,2923.3,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1765982401997,3.2078,2923.9,2923.8,0.013452]
["bitfinex-derivatives","ETHF0:USTF0",1765982402201,3.2078,2924.3,2923.8,0.013452]
["bitfinex-derivatives","ETHF0:USTF0",1765982402398,0.6194,2925.0,2923.8,0.013452]
["bitfinex-derivatives","ETHF0:USTF0",1765982402399,3.2078,2924.6,2923.8,0.013452]
["bitfinex-derivatives","ETHF0:USTF0",1765982402595,3.2078,2924.3,2923.8,0.013452]
["bitfinex-derivatives","ETHF0:USTF0",1765982402803,3.2078,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982403097,1.98959719,2925.1,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982403098,0.00289483,2925.1,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982403399,0.00289483,2925.1,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982403791,0.00289483,2925.1,2925.0,4.40757241]
["bitfinex-derivatives","ETHF0:USTF0",1765982403998,0.00289483,2925.1,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982404306,0.00289483,2925.1,2925.0,6.013452]
["bitfinex-derivatives","ETHF0:USTF0",1765982404598,3.2078,2926.0,2925.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765982404803,3.2078,2926.6,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982404998,3.2078,2926.9,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982405197,3.2078,2926.1,2925.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1765982405392,0.5451,2926.7,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982405393,3.2078,2926.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982405599,2.636e-05,2926.2,2926.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765982405804,3.2078,2927.4,2926.2,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765982405997,3.2078,2927.7,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982406395,3.2078,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982406598,3.2078,2928.3,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982406798,3.2078,2928.0,2927.7,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982407702,0.00512636,2928.2,2927.7,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982408108,3.2078,2928.0,2927.7,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982408503,0.00512636,2928.2,2927.7,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982408699,3.2078,2928.0,2927.7,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982409099,0.00512636,2928.2,2927.7,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982409301,0.00512636,2928.2,2927.9,1.98670236]
["bitfinex-derivatives","ETHF0:USTF0",1765982409509,3.2078,2929.0,2928.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765982409703,3.2078,2929.6,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982409905,3.2078,2929.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982410103,3.2078,2929.3,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982410307,3.7529,2929.6,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982410505,0.00512636,2929.5,2929.0,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982410703,3.2078,2929.3,2929.0,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982411623,3.2078,2929.3,2926.6,2.40119764]
["bitfinex-derivatives","ETHF0:USTF0",1765982411624,0.5451,2928.0,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982411806,3.2078,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982412313,3.2078,2927.9,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982412503,1.98670236,2927.8,2927.5,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982413524,0.55022636,2928.0,2927.5,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982413525,3.2078,2927.6,2927.5,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982413806,0.00512636,2928.0,2927.5,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982414012,0.54462636,2928.0,2927.5,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982414208,0.54462636,2928.0,2927.5,0.00939963]
["bitfinex-derivatives","ETHF0:USTF0",1765982414407,0.00512636,2928.0,2927.5,0.00939963]
["bitfinex-derivatives","ETHF0:USTF0",1765982414708,0.00512636,2928.0,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982415110,3.2078,2928.7,2927.9,4.36535691]
["bitfinex-derivatives","ETHF0:USTF0",1765982415509,3.7473,2928.0,2927.5,0.00939963]
["bitfinex-derivatives","ETHF0:USTF0",1765982416007,0.00512636,2928.0,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982416200,0.00512636,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982417007,3.2078,2929.0,2927.9,13.59617922]
["bitfinex-derivatives","ETHF0:USTF0",1765982417211,7.75656379,2929.6,2927.9,13.59617922]
["bitfinex-derivatives","ETHF0:USTF0",1765982417212,3.2078,2929.3,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982417514,3.2078,2929.0,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982417714,3.2078,2929.0,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982418117,0.00512636,2929.0,2928.6,4.39647709]
["bitfinex-derivatives","ETHF0:USTF0",1765982418813,3.21292636,2929.0,2928.0,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765982419005,0.00512636,2929.0,2928.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765982419208,0.00512636,2929.0,2928.6,7.58877903]
["bitfinex-derivatives","ETHF0:USTF0",1765982419408,0.00512636,2929.0,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982419814,0.00512636,2929.0,2928.7,7.58877903]
["bitfinex-derivatives","ETHF0:USTF0",1765982420010,0.00512636,2929.0,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982420213,0.54935066,2929.6,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982420214,3.21205066,2929.6,2928.8,4.54150956]
["bitfinex-derivatives","ETHF0:USTF0",1765982420614,3.21205066,2929.6,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982420615,3.75155066,2929.6,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982420809,3.21205066,2929.6,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982421114,3.21205066,2929.6,2928.0,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765982421115,0.00512636,2929.4,2928.9,2.80121313]
["bitfinex-derivatives","ETHF0:USTF0",1765982421411,0.00512636,2929.4,2928.8,8.40851563]
["bitfinex-derivatives","ETHF0:USTF0",1765982421412,3.2078,2930.3,2929.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1765982421720,19.17021313,2931.3,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982421721,3.2078,2930.7,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982422315,0.00338729,2930.6,2930.0,4.3631824]
["bitfinex-derivatives","ETHF0:USTF0",1765982422521,0.00662329,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982422818,0.00662329,2930.6,2930.1,3.37849]
["bitfinex-derivatives","ETHF0:USTF0",1765982423020,0.00662329,2930.6,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982423214,0.00662329,2930.6,2930.2,4.40072996]
["bitfinex-derivatives","ETHF0:USTF0",1765982423421,0.00662329,2930.6,2930.0,3.21687309]
["bitfinex-derivatives","ETHF0:USTF0",1765982424119,0.00662329,2930.6,2930.1,4.35430893]
["bitfinex-derivatives","ETHF0:USTF0",1765982424419,3.7473,2930.4,2930.0,0.00907309]
["bitfinex-derivatives","ETHF0:USTF0",1765982424919,3.2078,2930.1,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982425122,3.2078,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982425320,3.2078,2929.5,2928.9,4.40562648]
["bitfinex-derivatives","ETHF0:USTF0",1765982425514,0.5395,2930.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982425515,3.2078,2929.8,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982425709,3.2078,2930.1,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982425921,3.2078,2930.1,2929.4,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982426118,3.7473,2930.4,2929.4,4.35061278]
["bitfinex-derivatives","ETHF0:USTF0",1765982426320,3.2078,2930.4,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982426521,0.00662329,2930.6,2930.0,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1765982426720,0.00662329,2930.6,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982427420,3.21442329,2930.6,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982427610,3.2078,2930.3,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982428518,0.5395,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982428824,0.00662329,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982429023,0.00662329,2930.6,2930.2,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1765982429320,0.00662329,2930.6,2930.2,4.56883543]
["bitfinex-derivatives","ETHF0:USTF0",1765982429514,0.00662329,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982429922,0.00662329,2930.6,2930.2,4.41807766]
["bitfinex-derivatives","ETHF0:USTF0",1765982430112,0.00662329,2930.6,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982431022,0.00662329,2930.6,2930.5,4.41556043]
["bitfinex-derivatives","ETHF0:USTF0",1765982432819,0.00662329,2930.6,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982433123,0.00662329,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982433427,3.7473,2930.4,2929.5,4.38058723]
["bitfinex-derivatives","ETHF0:USTF0",1765982433619,0.5395,2929.6,2929.5,4.38058723]
["bitfinex-derivatives","ETHF0:USTF0",1765982433931,3.2078,2929.7,2929.3,0.00331597]
["bitfinex-derivatives","ETHF0:USTF0",1765982434925,0.4882,2929.6,2929.3,0.00331597]
["bitfinex-derivatives","ETHF0:USTF0",1765982435719,0.17074,2929.3,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982435926,3.2078,2928.4,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982436726,3.2078,2927.8,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982436917,0.4882,2927.2,2926.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982437523,3.2078,2927.3,2926.9,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982437719,3.2078,2927.6,2926.9,0.00936068]
["bitfinex-derivatives","ETHF0:USTF0",1765982437913,3.2078,2927.9,2927.2,1.98168215]
["bitfinex-derivatives","ETHF0:USTF0",1765982438120,3.2078,2928.2,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982438520,0.00512636,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982438928,3.21292636,2928.3,2927.4,4.52076775]
["bitfinex-derivatives","ETHF0:USTF0",1765982439231,0.4882,2928.0,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982439429,3.2078,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982439729,3.2078,2927.6,2926.9,0.00936068]
["bitfinex-derivatives","ETHF0:USTF0",1765982440525,3.2078,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982441232,0.00512636,2928.3,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982441427,0.00512636,2928.3,2927.6,1.98168215]
["bitfinex-derivatives","ETHF0:USTF0",1765982441722,0.00512636,2928.3,2927.7,4.42498524]
["bitfinex-derivatives","ETHF0:USTF0",1765982442116,3.2078,2929.0,2928.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765982442322,3.2078,2929.3,2928.3,5.18948215]
["bitfinex-derivatives","ETHF0:USTF0",1765982442522,3.2078,2929.3,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982442729,3.2078,2929.3,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982442930,3.2078,2929.3,2928.4,4.45152817]
["bitfinex-derivatives","ETHF0:USTF0",1765982443126,3.2078,2929.3,2928.6,7.57296457]
["bitfinex-derivatives","ETHF0:USTF0",1765982443327,0.00512636,2929.1,2928.6,3.21292636]
["bitfinex-derivatives","ETHF0:USTF0",1765982443728,0.00512636,2929.1,2928.7,4.36516457]
["bitfinex-derivatives","ETHF0:USTF0",1765982444231,0.00512636,2929.1,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982445531,0.00259762,2929.3,2929.0,4.37794675]
["bitfinex-derivatives","ETHF0:USTF0",1765982446934,0.00259762,2929.3,2929.0,0.00422065]
["bitfinex-derivatives","ETHF0:USTF0",1765982447740,0.00259762,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982448438,3.2078,2930.0,2929.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1765982448637,3.2078,2930.3,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982449028,3.2078,2930.7,2929.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765982449236,3.2078,2931.0,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982449437,3.21221667,2931.0,2930.3,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982449741,3.2078,2930.7,2930.3,0.00512636]
["bitfinex-derivatives","ETHF0:USTF0",1765982450242,3.21221667,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982450745,0.00441667,2931.0,2930.6,4.50962177]
["bitfinex-derivatives","ETHF0:USTF0",1765982450934,3.2078,2931.8,2930.9,3.54588055]
["bitfinex-derivatives","ETHF0:USTF0",1765982451136,3.2078,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982451338,3.2078,2932.1,2931.3,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1765982451530,3.2078,2932.1,2931.5,4.53163131]
["bitfinex-derivatives","ETHF0:USTF0",1765982451736,3.2078,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982451941,3.21117661,2932.1,2931.6,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1765982452337,3.21117661,2932.1,2931.6,3.21138523]
["bitfinex-derivatives","ETHF0:USTF0",1765982452838,3.21117661,2932.1,2931.7,4.37839498]
["bitfinex-derivatives","ETHF0:USTF0",1765982453032,0.00337661,2932.1,2931.7,4.37839498]
["bitfinex-derivatives","ETHF0:USTF0",1765982453841,0.00337661,2932.1,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982454244,3.2078,2933.2,2932.0,4.49745909]
["bitfinex-derivatives","ETHF0:USTF0",1765982454543,3.2078,2932.8,2932.3,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982454747,0.4882,2933.0,2932.3,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982454945,3.2078,2932.8,2932.4,4.48086117]
["bitfinex-derivatives","ETHF0:USTF0",1765982455146,3.2078,2932.8,2932.3,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982455441,0.00324778,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982455640,0.00324778,2932.8,2932.4,7.68866117]
["bitfinex-derivatives","ETHF0:USTF0",1765982456740,0.00324778,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982457146,0.00324778,2932.8,2932.5,4.51760622]
["bitfinex-derivatives","ETHF0:USTF0",1765982458148,0.00324778,2932.8,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982458149,0.4882,2932.3,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982458335,0.4882,2932.3,2931.6,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1765982458538,0.4882,2932.3,2931.7,4.33223613]
["bitfinex-derivatives","ETHF0:USTF0",1765982458740,3.21104778,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982459143,3.2078,2932.5,2932.2,4.4401408]
["bitfinex-derivatives","ETHF0:USTF0",1765982459347,0.4882,2932.3,2932.2,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982459546,0.4882,2932.3,2931.6,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1765982459743,3.2078,2932.0,2931.6,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1765982460453,0.00508809,2932.7,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982460644,0.00508809,2932.7,2932.1,2.442768]
["bitfinex-derivatives","ETHF0:USTF0",1765982460949,3.2078,2933.4,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982461144,3.2078,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982461544,3.2078,2933.7,2932.9,4.36627805]
["bitfinex-derivatives","ETHF0:USTF0",1765982461744,40.8,2934.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982461945,40.8,2934.5,2933.6,2.87109064]
["bitfinex-derivatives","ETHF0:USTF0",1765982461946,0.00511753,2934.2,2933.6,2.87109064]
["bitfinex-derivatives","ETHF0:USTF0",1765982462243,0.00511753,2934.2,2933.7,4.37499655]
["bitfinex-derivatives","ETHF0:USTF0",1765982462447,3.2078,2933.9,2933.7,4.37777059]
["bitfinex-derivatives","ETHF0:USTF0",1765982462658,3.2078,2933.9,2933.7,0.00277404]
["bitfinex-derivatives","ETHF0:USTF0",1765982462952,0.00511753,2934.2,2933.8,4.33347637]
["bitfinex-derivatives","ETHF0:USTF0",1765982463151,0.00511753,2934.2,2933.7,0.00277404]
["bitfinex-derivatives","ETHF0:USTF0",1765982463345,3.21291753,2934.2,2933.7,0.00277404]
["bitfinex-derivatives","ETHF0:USTF0",1765982463544,3.2078,2933.9,2933.7,0.00277404]
["bitfinex-derivatives","ETHF0:USTF0",1765982463943,3.2078,2933.9,2933.6,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982464347,0.4882,2933.6,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982464649,3.2078,2933.2,2932.2,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765982464855,3.2078,2933.2,2932.2,6.24785027]
["bitfinex-derivatives","ETHF0:USTF0",1765982465053,3.2078,2933.2,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982465246,3.2078,2932.7,2932.2,0.00405027]
["bitfinex-derivatives","ETHF0:USTF0",1765982465547,3.2078,2932.3,2932.2,0.0091678]
["bitfinex-derivatives","ETHF0:USTF0",1765982465749,0.00407681,2932.3,2932.2,0.0091678]
["bitfinex-derivatives","ETHF0:USTF0",1765982466058,0.00407681,2932.3,2932.2,3.2169678]
["bitfinex-derivatives","ETHF0:USTF0",1765982466545,0.00407681,2932.3,2932.2,0.0091678]
["bitfinex-derivatives","ETHF0:USTF0",1765982467548,11.65364992,2932.3,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982467748,3.6489,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982468052,0.4411,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982468247,3.21187681,2932.3,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982468451,3.21187681,2932.3,2931.6,2.44177311]
["bitfinex-derivatives","ETHF0:USTF0",1765982468642,0.00407681,2932.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982469145,2.44177311,2933.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982469146,3.2078,2933.2,2932.3,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1765982469341,3.2078,2933.5,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982469548,3.2078,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982469747,3.2078,2933.8,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982469951,3.2078,2933.8,2932.9,4.38721212]
["bitfinex-derivatives","ETHF0:USTF0",1765982470152,0.00511753,2933.5,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982470752,2.44177311,2933.3,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982470945,0.4411,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982471140,3.2078,2932.6,2931.8,4.40724817]
["bitfinex-derivatives","ETHF0:USTF0",1765982471341,0.00511753,2933.5,2931.6,3.21135287]
["bitfinex-derivatives","ETHF0:USTF0",1765982471342,3.2078,2933.2,2932.1,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1765982471543,3.2078,2933.2,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982471739,0.4411,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982472353,3.6489,2932.8,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982472543,3.2078,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982472742,3.2078,2932.5,2931.8,7.63028636]
["bitfinex-derivatives","ETHF0:USTF0",1765982472950,3.2078,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982473550,6.09067311,2932.8,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982473745,6.09067311,2932.8,2931.6,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1765982473746,0.4411,2932.0,2931.6,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1765982474350,6.09067311,2932.0,2931.6,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1765982474753,3.2078,2932.0,2931.6,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1765982474952,3.2078,2932.5,2931.6,0.00355287]
["bitfinex-derivatives","ETHF0:USTF0",1765982475349,3.2078,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982475556,3.2078,2932.9,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982475952,3.2078,2932.3,2931.7,3.21291753]
["bitfinex-derivatives","ETHF0:USTF0",1765982476254,3.6489,2932.0,2931.7,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982476449,0.4411,2932.0,2931.7,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982476649,3.2078,2932.3,2931.7,3.21291753]
["bitfinex-derivatives","ETHF0:USTF0",1765982476859,3.6489,2932.3,2931.7,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982477154,3.2078,2932.0,2931.7,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982477752,2.44177311,2931.8,2931.7,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982477954,2.44177311,2931.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982478151,3.2078,2930.7,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982478659,2.44177311,2930.6,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982478859,2.44177311,2930.6,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982478860,0.00766907,2930.6,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982479253,0.00766907,2930.6,2930.0,3.38693668]
["bitfinex-derivatives","ETHF0:USTF0",1765982479454,0.00766907,2930.6,2930.0,3.21623668]
["bitfinex-derivatives","ETHF0:USTF0",1765982480864,3.6489,2930.4,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982481055,3.2078,2930.1,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982481553,2.44177311,2930.3,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982481758,3.6489,2930.4,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982481958,3.2078,2931.0,2930.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765982482255,3.2078,2931.8,2930.9,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1765982482457,3.2078,2931.8,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982483159,5.64957311,2931.5,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982483462,3.2078,2930.9,2930.1,4.38883147]
["bitfinex-derivatives","ETHF0:USTF0",1765982483755,3.2078,2930.9,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982483957,0.4736,2931.2,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982483958,3.2078,2930.6,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982484252,3.2078,2930.2,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982484457,0.4736,2930.4,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982484655,3.2078,2930.6,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982485258,3.2078,2930.1,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982485463,3.6814,2930.4,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982485955,0.4736,2930.4,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982486157,3.2078,2930.7,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982486560,3.6814,2930.4,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982486765,3.2078,2930.1,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982486955,3.6814,2930.4,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982487558,3.2078,2930.7,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982488458,2.44177311,2931.1,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982488757,3.2078,2931.0,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982490259,7.371,2931.7,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982490260,3.2078,2931.4,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982490459,3.2078,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982491560,3.2078,2931.1,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982491759,3.2078,2931.1,2930.0,3.21623668]
["bitfinex-derivatives","ETHF0:USTF0",1765982492057,3.2078,2930.7,2930.0,3.21623668]
["bitfinex-derivatives","ETHF0:USTF0",1765982492259,3.2078,2930.2,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982492460,5.64957311,2930.2,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982493463,4.95587386,2930.2,2930.0,0.00843668]
["bitfinex-derivatives","ETHF0:USTF0",1765982493662,4.95587386,2930.2,2930.0,3.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982493867,1.74807386,2930.1,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982494065,5.42947386,2929.6,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982494263,5.42947386,2929.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982494264,3.2078,2929.3,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982494472,4.95587386,2929.3,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982494664,1.74807386,2929.0,2928.6,4.40640152]
["bitfinex-derivatives","ETHF0:USTF0",1765982494860,1.74807386,2929.0,2928.6,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982495161,0.00511753,2929.2,2928.6,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982497467,3.2078,2928.7,2928.6,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982497661,3.2078,2928.7,2927.6,2.40119764]
["bitfinex-derivatives","ETHF0:USTF0",1765982497662,0.4585,2928.8,2927.5,8.81095204]
["bitfinex-derivatives","ETHF0:USTF0",1765982497866,5.6566477,2928.4,2927.5,8.81095204]
["bitfinex-derivatives","ETHF0:USTF0",1765982498073,3.2078,2928.1,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982498275,3.2078,2928.1,2927.5,8.81095204]
["bitfinex-derivatives","ETHF0:USTF0",1765982498566,3.2078,2927.6,2927.5,8.81473872]
["bitfinex-derivatives","ETHF0:USTF0",1765982498766,3.2078,2927.9,2927.5,8.81985625]
["bitfinex-derivatives","ETHF0:USTF0",1765982501470,3.2078,2927.6,2927.5,8.81985625]
["bitfinex-derivatives","ETHF0:USTF0",1765982501871,3.2078,2927.6,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982501872,0.4585,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982502470,3.2078,2927.5,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982502978,0.00511753,2927.3,2926.8,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982505578,0.00511753,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982505775,0.00511753,2927.3,2926.8,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982507077,3.2078,2927.1,2926.8,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982507684,0.00511753,2927.3,2926.8,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982508188,3.2078,2927.1,2926.8,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982508483,0.00511753,2927.3,2926.8,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982510080,3.2078,2927.1,2926.8,0.00511753]
["bitfinex-derivatives","ETHF0:USTF0",1765982511879,0.4585,2926.7,2926.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1765982512091,3.6663,2926.7,2926.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1765982513582,3.2078,2926.7,2926.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1765982514085,3.6663,2926.7,2926.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1765982514588,3.2078,2927.0,2926.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1765982515082,3.21291753,2927.3,2926.6,0.17497354]
["bitfinex-derivatives","ETHF0:USTF0",1765982515287,3.21291753,2927.3,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982515684,0.00511753,2927.3,2926.7,3.37869]
["bitfinex-derivatives","ETHF0:USTF0",1765982516684,0.00511753,2927.3,2926.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1765982516885,0.00511753,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982517785,5.19750903,2927.3,2926.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1765982518087,3.2078,2927.1,2926.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1765982518278,0.00511753,2927.3,2926.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1765982518888,3.2078,2927.1,2926.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1765982519078,0.4585,2926.7,2926.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1765982519280,3.6663,2926.7,2926.6,0.00408354]
["bitfinex-derivatives","ETHF0:USTF0",1765982521487,1.9845915,2926.5,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982521686,3.2078,2925.6,2925.0,1.9845915]
["bitfinex-derivatives","ETHF0:USTF0",1765982521885,3.2078,2925.9,2925.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1765982522082,3.2078,2926.5,2925.4,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765982522285,3.21292645,2926.2,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982522583,0.4585,2926.0,2925.4,3.38140725]
["bitfinex-derivatives","ETHF0:USTF0",1765982522890,3.21292645,2926.2,2925.4,0.17360725]
["bitfinex-derivatives","ETHF0:USTF0",1765982523084,0.00512645,2926.2,2925.4,0.17360725]
["bitfinex-derivatives","ETHF0:USTF0",1765982523289,0.00512645,2926.2,2925.6,3.37875]
["bitfinex-derivatives","ETHF0:USTF0",1765982523688,0.00512645,2926.2,2925.7,4.44163336]
["bitfinex-derivatives","ETHF0:USTF0",1765982523689,3.21292645,2926.2,2925.7,4.44163336]
["bitfinex-derivatives","ETHF0:USTF0",1765982523887,0.00512645,2926.2,2925.6,3.37875]
["bitfinex-derivatives","ETHF0:USTF0",1765982524090,0.00512645,2926.2,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982524497,3.2078,2926.9,2926.1,4.43472814]
["bitfinex-derivatives","ETHF0:USTF0",1765982524684,3.2078,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982524889,3.2078,2927.3,2926.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765982525097,0.4585,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982525292,3.2078,2927.0,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982525591,0.00512645,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982526187,0.00512645,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982527094,0.00512645,2926.8,2926.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1765982527293,3.6474,2926.7,2926.3,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982527495,0.00512645,2926.8,2926.3,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982527690,2.4241915,2926.7,2926.3,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982528387,3.2078,2926.4,2926.3,2.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982531594,0.4396,2926.7,2926.3,2.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982531800,0.00512645,2926.8,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982531997,0.00512645,2926.8,2926.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1765982532201,3.21198959,2927.5,2927.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765982532500,0.00418959,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982533005,0.00418959,2927.5,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982533496,0.00418959,2927.5,2927.1,4.49019839]
["bitfinex-derivatives","ETHF0:USTF0",1765982533497,0.457,2927.4,2927.1,4.49019839]
["bitfinex-derivatives","ETHF0:USTF0",1765982533697,0.00418959,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982534004,0.00418959,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982534390,0.457,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982535204,0.00418959,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982536196,3.2078,2927.3,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982536403,3.2078,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982536704,0.00418959,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982536905,0.457,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982537094,0.457,2927.4,2926.3,2.40122409]
["bitfinex-derivatives","ETHF0:USTF0",1765982537095,3.2078,2927.2,2926.3,2.40122409]
["bitfinex-derivatives","ETHF0:USTF0",1765982537402,3.2078,2927.2,2926.3,2.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982537403,5.19230603,2926.4,2926.3,2.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982537794,3.2078,2926.4,2926.3,2.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982538892,9.2078,2926.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982539093,3.2078,2926.4,2925.4,3.21043725]
["bitfinex-derivatives","ETHF0:USTF0",1765982539298,3.6648,2926.0,2925.4,3.21043725]
["bitfinex-derivatives","ETHF0:USTF0",1765982539801,3.66992645,2926.0,2925.4,3.2155637]
["bitfinex-derivatives","ETHF0:USTF0",1765982540100,0.00512645,2926.0,2925.4,3.2155637]
["bitfinex-derivatives","ETHF0:USTF0",1765982540294,0.00512645,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982540894,0.00512645,2926.0,2925.8,4.45140695]
["bitfinex-derivatives","ETHF0:USTF0",1765982541497,0.00512645,2926.0,2925.5,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1765982541498,0.00512645,2926.0,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982541697,44.0078,2927.0,2925.7,5.36325603]
["bitfinex-derivatives","ETHF0:USTF0",1765982541999,1.98450603,2926.9,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982542498,3.2078,2927.0,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982542705,0.00512645,2926.8,2925.9,3.37874]
["bitfinex-derivatives","ETHF0:USTF0",1765982542907,0.457,2926.7,2925.9,3.37874]
["bitfinex-derivatives","ETHF0:USTF0",1765982543294,3.6648,2926.7,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982543801,3.6648,2926.7,2925.6,2.40119764]
["bitfinex-derivatives","ETHF0:USTF0",1765982543802,3.2078,2926.1,2925.4,3.2155637]
["bitfinex-derivatives","ETHF0:USTF0",1765982544105,3.2078,2925.8,2925.4,0.0077637]
["bitfinex-derivatives","ETHF0:USTF0",1765982544294,0.457,2926.0,2925.4,0.0077637]
["bitfinex-derivatives","ETHF0:USTF0",1765982544701,3.2078,2925.8,2925.4,0.0077637]
["bitfinex-derivatives","ETHF0:USTF0",1765982547205,2.15540603,2926.5,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982547206,3.2078,2926.5,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982547401,3.2078,2926.5,2925.5,10.59080958]
["bitfinex-derivatives","ETHF0:USTF0",1765982547402,0.00512645,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982547604,0.457,2926.7,2925.9,2.40119764]
["bitfinex-derivatives","ETHF0:USTF0",1765982547904,0.00512645,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982548105,0.457,2926.7,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982548301,0.00512645,2926.8,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982548502,0.00512645,2926.8,2926.2,4.37804133]
["bitfinex-derivatives","ETHF0:USTF0",1765982549005,0.00512645,2926.8,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982550697,3.6648,2926.7,2926.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1765982550897,3.6648,2926.7,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982551102,0.00512645,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982551508,0.00512645,2926.8,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982551710,0.00512645,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982552003,0.457,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982552404,3.21198959,2927.5,2926.8,4.41508215]
["bitfinex-derivatives","ETHF0:USTF0",1765982552714,0.00418959,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982553006,0.00931604,2927.5,2927.0,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982553208,0.457,2927.4,2927.0,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982553809,3.2078,2927.2,2927.0,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982554006,5.19230603,2927.2,2927.0,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982554207,5.19230603,2927.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982554402,0.457,2927.4,2926.1,5.60899764]
["bitfinex-derivatives","ETHF0:USTF0",1765982554403,0.4584,2926.7,2926.1,5.60899764]
["bitfinex-derivatives","ETHF0:USTF0",1765982554715,1.98450603,2926.6,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982555310,0.4584,2926.7,2926.1,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982555917,3.2078,2927.1,2926.1,5.61412409]
["bitfinex-derivatives","ETHF0:USTF0",1765982556102,1.98450603,2927.0,2926.1,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982556407,0.4584,2926.7,2926.1,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982556914,1.98450603,2926.6,2926.1,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982557418,3.2078,2926.5,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982557712,0.4584,2926.7,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982558311,0.4584,2926.7,2926.1,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982559013,0.4584,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982560309,0.4584,2926.2,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982560809,2.44290603,2926.7,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982561009,0.4584,2926.7,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982561714,0.777,2926.2,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982562019,0.4584,2926.7,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982562410,0.4584,2926.7,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982562714,3.2078,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982562915,3.6662,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982563218,3.2078,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982563916,1.98450603,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982564417,3.2078,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982565219,0.457,2927.4,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982566923,0.00931604,2927.5,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982567223,0.00931604,2927.5,2927.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765982567421,1.5486,2926.7,2926.3,6.20929706]
["bitfinex-derivatives","ETHF0:USTF0",1765982567716,0.4584,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982567918,3.2078,2927.1,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982568219,3.2078,2927.1,2927.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765982568413,3.9848,2927.1,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982568614,3.6662,2927.4,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982569022,1.98450603,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982569212,0.4584,2926.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982570618,3.2078,2927.2,2926.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765982570824,0.777,2926.9,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982571319,1.98450603,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982571721,0.4584,2927.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982571917,3.21711604,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982572317,0.00931604,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982572518,0.00931604,2927.5,2927.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765982572934,0.00931604,2927.5,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982573317,0.00931604,2927.5,2927.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765982573621,0.00931604,2927.5,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982574920,0.00931604,2927.5,2927.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765982575128,0.00931604,2927.5,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982575327,1.5486,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982575728,0.777,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982575916,1.2354,2927.4,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982576120,0.777,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982576323,1.75069655,2927.3,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982576517,1.5486,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982576720,1.5486,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982576920,2.20909655,2926.8,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982576921,0.777,2926.2,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982577529,3.75769655,2926.2,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982578623,3.2078,2926.5,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982578821,0.4584,2926.8,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982578822,3.2078,2926.8,2926.1,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982579018,3.2078,2927.2,2926.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765982579221,1.75069655,2927.1,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982579417,3.2078,2927.2,2926.3,7.60142344]
["bitfinex-derivatives","ETHF0:USTF0",1765982579730,4.95849655,2927.2,2926.3,7.60142344]
["bitfinex-derivatives","ETHF0:USTF0",1765982580223,3.2078,2927.2,2926.3,7.60142344]
["bitfinex-derivatives","ETHF0:USTF0",1765982580527,4.95849655,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982580722,3.2078,2927.8,2927.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765982580930,3.2078,2928.1,2927.4,2.52299655]
["bitfinex-derivatives","ETHF0:USTF0",1765982581124,3.2078,2928.1,2927.5,4.47478259]
["bitfinex-derivatives","ETHF0:USTF0",1765982581330,2.20909655,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982581626,1.75069655,2928.3,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982581824,0.4584,2928.1,2927.6,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982582027,1.75069655,2928.0,2927.6,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982582228,0.00512645,2928.2,2927.6,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982582422,1.755823,2928.2,2927.6,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982582822,1.75069655,2927.9,2927.6,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982583433,3.2078,2927.8,2927.6,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982583621,0.4584,2927.4,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982583825,1.75069655,2927.1,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982584529,1.75069655,2927.1,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982584726,2.20909655,2927.4,2926.6,3.21639094]
["bitfinex-derivatives","ETHF0:USTF0",1765982585425,0.4542,2926.7,2926.6,0.00859094]
["bitfinex-derivatives","ETHF0:USTF0",1765982585826,4.95849655,2927.1,2926.6,0.00859094]
["bitfinex-derivatives","ETHF0:USTF0",1765982586027,0.4584,2927.4,2926.6,3.21639094]
["bitfinex-derivatives","ETHF0:USTF0",1765982586028,5.41689655,2927.4,2926.6,3.21639094]
["bitfinex-derivatives","ETHF0:USTF0",1765982586225,1.75069655,2927.1,2926.6,0.00859094]
["bitfinex-derivatives","ETHF0:USTF0",1765982586429,0.4542,2926.7,2926.6,0.00859094]
["bitfinex-derivatives","ETHF0:USTF0",1765982587428,6.4542,2926.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982587734,1.75069655,2927.0,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982587735,3.2078,2926.9,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982587940,1.75069655,2926.7,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982588132,1.75069655,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982588328,3.2078,2926.3,2925.8,0.00767638]
["bitfinex-derivatives","ETHF0:USTF0",1765982588534,0.4686,2926.0,2925.8,0.00767638]
["bitfinex-derivatives","ETHF0:USTF0",1765982588838,0.47276045,2926.0,2925.8,0.00767638]
["bitfinex-derivatives","ETHF0:USTF0",1765982589240,0.00416045,2926.0,2925.8,0.00767638]
["bitfinex-derivatives","ETHF0:USTF0",1765982589534,0.47276045,2926.0,2925.8,0.00767638]
["bitfinex-derivatives","ETHF0:USTF0",1765982589732,0.00416045,2926.0,2925.8,0.00767638]
["bitfinex-derivatives","ETHF0:USTF0",1765982590335,0.00512645,2926.4,2925.8,6.00767638]
["bitfinex-derivatives","ETHF0:USTF0",1765982590642,0.00512645,2926.4,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982591133,3.2078,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982591332,1.92154655,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982591533,0.00409974,2926.9,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982592240,0.00409974,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982593729,0.00409974,2926.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982594336,0.00409974,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982595138,0.00409974,2926.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982596239,0.00409974,2926.9,2926.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765982596438,0.00409974,2926.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982596439,1.5746,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982596644,4.7824,2926.8,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982596939,0.00409974,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982597745,0.00409974,2926.9,2926.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1765982597746,0.00409974,2926.9,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982598645,1.75069655,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982598842,2.21929655,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982599547,4.95849655,2926.7,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982599851,1.75069655,2926.7,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982600041,0.00409974,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982601857,0.00409974,2926.9,2926.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765982602044,0.00409974,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982602247,1.5746,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982602551,1.5746,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982603153,0.7826,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982604154,0.7826,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982604453,3.2078,2926.6,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982604651,0.4686,2926.2,2925.8,0.00767638]
["bitfinex-derivatives","ETHF0:USTF0",1765982605449,3.2078,2926.3,2926.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765982605647,3.2078,2926.3,2925.8,0.00767638]
["bitfinex-derivatives","ETHF0:USTF0",1765982606558,3.32529655,2925.9,2925.8,0.00767638]
["bitfinex-derivatives","ETHF0:USTF0",1765982607250,9.32529655,2925.9,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982607448,3.32529655,2925.9,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982607648,1.75069655,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982608046,1.75069655,2925.0,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982608349,3.6764,2925.0,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982608552,1.5746,2924.8,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982608753,1.57773197,2924.8,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982610250,0.00313197,2924.8,2924.7,0.72442645]
["bitfinex-derivatives","ETHF0:USTF0",1765982610649,0.00313197,2924.8,2924.7,1.51532645]
["bitfinex-derivatives","ETHF0:USTF0",1765982610849,0.00313197,2924.8,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982610850,1.57773197,2924.8,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982611252,0.78573197,2924.8,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982611554,0.00313197,2924.8,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982611751,1.57773197,2924.8,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982612661,0.00313197,2924.8,2924.7,1.51532645]
["bitfinex-derivatives","ETHF0:USTF0",1765982613262,0.00313197,2924.8,2924.7,4.72312645]
["bitfinex-derivatives","ETHF0:USTF0",1765982613754,0.00313197,2924.8,2924.7,1.51532645]
["bitfinex-derivatives","ETHF0:USTF0",1765982614060,0.00313197,2924.8,2924.7,4.72312645]
["bitfinex-derivatives","ETHF0:USTF0",1765982615055,0.00512645,2925.2,2925.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765982615259,0.00512645,2925.2,2925.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765982616153,0.00836739,2925.2,2925.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765982617162,0.00836739,2925.2,2925.1,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1765982617354,1.75403924,2926.0,2925.1,4.87927]
["bitfinex-derivatives","ETHF0:USTF0",1765982617559,3.2078,2925.9,2925.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765982617762,2.20363924,2925.6,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982618265,1.75403924,2925.3,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982619653,0.7653,2924.8,2924.7,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982620059,4.96183924,2925.3,2924.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765982620267,2.20363924,2925.0,2924.7,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982620462,0.4496,2925.0,2924.7,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982620768,1.75403924,2925.3,2924.7,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982621566,5.41964939,2925.6,2924.7,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982621956,5.41964939,2925.6,2924.7,3.38391645]
["bitfinex-derivatives","ETHF0:USTF0",1765982622567,0.45781015,2925.6,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982622763,0.00821015,2925.6,2925.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765982623766,1.75403924,2926.1,2925.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765982623968,1.75403924,2926.1,2925.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765982624766,0.0083957,2926.1,2926.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765982624966,0.0083957,2926.1,2926.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765982625477,0.0083957,2926.1,2926.0,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765982626077,0.0083957,2926.1,2926.0,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765982626574,0.0083957,2926.1,2926.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765982626970,2.52773494,2926.1,2925.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1765982627674,2.52773494,2926.1,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982627675,1.5565,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982627987,0.0083957,2926.1,2925.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765982628169,1.5565,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982628365,0.4496,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982628773,0.4496,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982628972,0.4496,2925.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982629369,0.4496,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982629569,0.7653,2925.3,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982629874,0.4496,2925.6,2925.2,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765982630077,0.4496,2925.6,2925.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765982630268,0.7653,2925.3,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982630472,0.7653,2925.3,2924.6,3.21189685]
["bitfinex-derivatives","ETHF0:USTF0",1765982630671,3.2078,2926.0,2925.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765982630877,1.5565,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982631072,3.31053924,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982631474,1.5565,2925.4,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982631678,0.7653,2925.4,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982632082,1.75403924,2925.3,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982632473,1.5565,2924.8,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982632877,0.4496,2925.0,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982633179,0.7653,2924.8,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982633374,3.2078,2924.8,2924.7,0.73552645]
["bitfinex-derivatives","ETHF0:USTF0",1765982633574,4.7643,2924.8,2924.7,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982635876,0.7653,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982636078,1.5565,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982636269,2.0061,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982636476,2.0061,2923.8,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982636980,0.00512645,2923.7,2923.2,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982637374,0.77042645,2923.7,2923.2,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982637576,0.00512645,2923.7,2923.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765982638178,0.77042645,2923.7,2923.2,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982638574,1.5565,2923.3,2923.2,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982638773,1.99302412,2923.7,2923.2,0.73552645]
["bitfinex-derivatives","ETHF0:USTF0",1765982638981,0.00512645,2923.7,2923.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765982639282,0.77042645,2923.7,2923.2,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982639976,0.00512645,2923.7,2923.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765982640381,3.2078,2925.1,2924.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765982640683,0.4496,2925.0,2924.0,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1765982640885,0.4496,2925.0,2923.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765982640886,1.98789767,2924.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982641181,0.4496,2925.0,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982641386,3.21292645,2924.8,2923.8,3.37884]
["bitfinex-derivatives","ETHF0:USTF0",1765982641786,3.21292645,2924.8,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982641990,1.98789767,2924.7,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982642184,3.6574,2924.4,2923.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1765982642386,3.2078,2924.1,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982642693,1.5565,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982642889,1.5565,2923.6,2923.2,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982642890,1.5565,2923.6,2923.2,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982643189,0.7653,2923.6,2923.2,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982643486,3.2078,2924.1,2923.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765982643686,3.2078,2924.1,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982643888,2.43749767,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982644092,3.21292645,2924.8,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982644585,0.00512645,2924.8,2924.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765982644889,0.00512645,2924.8,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982645094,0.00512645,2924.8,2924.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765982645894,3.21292645,2924.8,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982646193,5.20082412,2924.8,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982646380,3.2078,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982646584,1.99302412,2924.8,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982646585,1.5183,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982646787,1.5183,2923.6,2923.2,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982647285,1.5024,2923.3,2923.2,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982647690,3.6707,2923.8,2923.2,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982647691,0.4629,2923.8,2923.2,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982647891,3.2078,2924.1,2923.2,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982648096,3.2078,2924.1,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982648295,1.98789767,2924.3,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982648691,5.65859767,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982648992,3.6707,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982649695,0.7689,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982650091,0.4712,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982650498,0.4712,2923.8,2923.2,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982650794,0.4712,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982651590,3.679,2923.8,2923.2,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982651988,3.679,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982651989,0.4712,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982652387,3.2078,2924.1,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982652589,1.5147,2924.1,2923.5,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1765982652796,0.4629,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982653096,3.2078,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982653398,0.45376126,2925.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982653696,0.45376126,2925.0,2923.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765982653697,0.00416126,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982654192,0.00416126,2925.0,2923.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765982654193,0.4712,2924.4,2924.0,4.41825366]
["bitfinex-derivatives","ETHF0:USTF0",1765982654391,0.4712,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982654588,0.00512645,2924.8,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982654797,0.00512645,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982655796,0.00512645,2924.8,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982655989,5.19569767,2924.7,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982656200,0.7689,2924.3,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982656791,0.4712,2924.4,2923.2,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982656792,0.64224,2923.8,2923.2,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982656991,3.2078,2924.2,2923.2,3.66582645]
["bitfinex-derivatives","ETHF0:USTF0",1765982657388,3.2078,2924.2,2923.2,3.21292645]
["bitfinex-derivatives","ETHF0:USTF0",1765982657594,3.2078,2924.2,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982658295,3.2078,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982658494,5.19569767,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982659001,1.98789767,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982659298,0.4712,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982659499,0.00512645,2924.8,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982659699,0.00512645,2924.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982659994,0.00416126,2925.0,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982660198,0.00416126,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982661500,0.00416126,2925.0,2924.4,3.37881]
["bitfinex-derivatives","ETHF0:USTF0",1765982661903,0.00416126,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982663692,0.47536126,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982663900,3.68316126,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982664099,0.47536126,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982664603,0.47536126,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982664800,0.00416126,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982665207,0.00416126,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982665706,0.00416126,2925.0,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982665903,0.7689,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982666205,0.4712,2924.4,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982666403,3.2078,2924.3,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982666607,3.2078,2924.6,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982666802,0.47536126,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982667000,3.2078,2924.9,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982667205,0.47536126,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982667607,0.47536126,2925.0,2923.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1765982667608,3.2078,2924.9,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982668000,3.2078,2924.9,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982668410,3.2078,2924.9,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982669210,3.2078,2924.9,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982669602,0.7689,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982670204,1.9859,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982670517,0.17099,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982671409,0.17099,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982673106,0.00416126,2925.0,2924.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765982673308,0.00416126,2925.0,2924.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765982673501,0.47536126,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982674308,0.64633126,2925.0,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982674510,0.64633126,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982675817,0.17513126,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982676117,0.17513126,2925.0,2924.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765982676315,0.00416126,2925.0,2924.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982677011,0.7571,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982677210,0.7571,2924.5,2923.8,4.70137481]
["bitfinex-derivatives","ETHF0:USTF0",1765982677211,3.49349767,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982677412,0.171,2924.6,2924.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982677806,0.171,2924.6,2924.5,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765982678022,0.171,2924.6,2924.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982678413,1.98789767,2924.9,2924.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982678613,1.98789767,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982679919,1.98789767,2924.9,2924.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982680612,0.00416126,2925.0,2924.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982680919,0.76126126,2925.0,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982681115,0.00416126,2925.0,2924.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982682421,0.00416126,2925.0,2924.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982683113,0.00416126,2925.0,2924.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982684216,0.17093,2925.8,2925.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982684610,0.17093,2925.8,2924.8,3.17247706]
["bitfinex-derivatives","ETHF0:USTF0",1765982684611,1.67653,2925.8,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982687122,3.18548088,2925.6,2925.5,0.00420482]
["bitfinex-derivatives","ETHF0:USTF0",1765982687420,1.98778088,2925.6,2925.5,0.72250482]
["bitfinex-derivatives","ETHF0:USTF0",1765982687616,2.74488088,2925.6,2925.5,0.00420482]
["bitfinex-derivatives","ETHF0:USTF0",1765982688020,3.49338088,2925.6,2925.5,0.00420482]
["bitfinex-derivatives","ETHF0:USTF0",1765982688220,3.93398088,2925.6,2925.5,0.00420482]
["bitfinex-derivatives","ETHF0:USTF0",1765982688421,3.18548088,2925.6,2925.5,0.00420482]
["bitfinex-derivatives","ETHF0:USTF0",1765982689117,1.98778088,2925.6,2925.5,0.72250482]
["bitfinex-derivatives","ETHF0:USTF0",1765982690020,0.17092,2925.9,2925.5,0.72250482]
["bitfinex-derivatives","ETHF0:USTF0",1765982690217,0.17092,2925.9,2925.5,0.00420482]
["bitfinex-derivatives","ETHF0:USTF0",1765982690418,0.17092,2925.9,2925.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982690916,0.92802,2925.9,2925.5,0.00420482]
["bitfinex-derivatives","ETHF0:USTF0",1765982691118,0.7571,2925.9,2925.5,0.00420482]
["bitfinex-derivatives","ETHF0:USTF0",1765982691320,1.98778088,2926.0,2925.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982691527,0.7571,2925.9,2925.5,0.00420482]
["bitfinex-derivatives","ETHF0:USTF0",1765982691825,3.6484,2926.2,2925.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982692020,0.00277801,2926.3,2926.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982692322,0.00277801,2926.3,2926.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982692519,0.7571,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982692720,3.49338088,2926.1,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982693630,1.99055889,2926.3,2926.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982693923,0.7571,2926.1,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982694525,1.99055889,2926.3,2926.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982694824,0.00277801,2926.3,2926.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982697826,3.2078,2927.2,2926.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982697827,3.2078,2927.8,2927.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982698027,0.4406,2928.0,2927.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765982698234,1.7523682,2928.3,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982698728,1.7523682,2928.3,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982698925,1.7523682,2928.1,2928.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982699724,0.7571,2928.0,2927.9,0.00283928]
["bitfinex-derivatives","ETHF0:USTF0",1765982699925,3.8693682,2928.0,2927.9,0.00283928]
["bitfinex-derivatives","ETHF0:USTF0",1765982700125,3.8693682,2928.0,2927.8,0.00512645]
["bitfinex-derivatives","ETHF0:USTF0",1765982700126,1.5056,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982700335,1.7523682,2927.9,2927.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982700631,0.00348654,2928.3,2928.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982701039,3.2078,2929.5,2928.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982701237,3.6484,2929.2,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982701533,3.2078,2930.1,2929.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982701835,1.7523682,2929.8,2929.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982702035,0.0037993,2929.8,2929.7,1.45586263]
["bitfinex-derivatives","ETHF0:USTF0",1765982702331,1.7523682,2930.8,2930.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982702535,1.7523682,2930.2,2929.7,0.00286263]
["bitfinex-derivatives","ETHF0:USTF0",1765982702732,1.7523682,2930.1,2929.7,0.72628908]
["bitfinex-derivatives","ETHF0:USTF0",1765982702937,1.7523682,2930.3,2930.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765982703137,0.4406,2931.0,2930.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982703332,0.0026149,2931.0,2930.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982703945,1.7523682,2930.8,2930.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982704130,1.7549831,2931.0,2930.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982704131,0.0026149,2931.0,2930.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982704337,1.7549831,2931.0,2930.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765982705047,1.7523682,2933.0,2930.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765982705348,2.1929682,2932.2,2931.3,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765982705548,1.7523682,2931.9,2931.3,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765982705848,1.7523682,2931.4,2931.3,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765982706045,0.00425631,2931.4,2931.3,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765982706941,1.75662451,2931.4,2929.8,2.1935682]
["bitfinex-derivatives","ETHF0:USTF0",1765982707141,1.75662451,2931.4,2930.1,1.7523682]
["bitfinex-derivatives","ETHF0:USTF0",1765982707351,1.75662451,2931.4,2930.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765982707543,1.7523682,2930.7,2929.3,1.7523682]
["bitfinex-derivatives","ETHF0:USTF0",1765982707845,1.7523682,2929.8,2928.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765982708052,1.7523682,2929.8,2929.5,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765982708844,3.2078,2929.9,2929.5,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765982709256,1.7523682,2930.0,2929.8,0.39684521]
["bitfinex-derivatives","ETHF0:USTF0",1765982709454,1.7523682,2930.0,2929.9,0.39684521]
["bitfinex-derivatives","ETHF0:USTF0",1765982710247,1.7523682,2930.0,2929.5,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765982710853,1.7523682,2930.1,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982711353,1.7523682,2930.1,2929.5,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765982711547,3.2078,2929.9,2929.5,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765982711951,0.1707,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982712256,1.7523682,2929.0,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982712455,1.63958685,2929.0,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982712642,1.7523682,2928.7,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982712848,1.67264668,2928.7,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982713151,1.71261176,2928.4,2928.3,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1765982713354,1.71182117,2928.6,2928.3,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1765982713656,1.7128616,2928.5,2928.3,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1765982713848,2.02942725,2928.8,2928.3,3.21081566]
["bitfinex-derivatives","ETHF0:USTF0",1765982714154,4.84664489,2929.1,2928.3,3.21081566]
["bitfinex-derivatives","ETHF0:USTF0",1765982714342,3.2078,2928.8,2928.3,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1765982714549,1.7523682,2928.6,2928.3,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1765982715146,3.2078,2928.5,2928.3,0.00301566]
["bitfinex-derivatives","ETHF0:USTF0",1765982715955,0.17078,2928.3,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982716162,1.7523682,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982716451,3.2078,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982716658,1.7523682,2928.3,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982716855,1.7523682,2928.3,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982717151,1.7523682,2928.3,2928.0,3.21035501]
["bitfinex-derivatives","ETHF0:USTF0",1765982717355,1.7523682,2928.3,2928.0,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1765982717547,2.1832682,2928.1,2928.0,0.00255501]
["bitfinex-derivatives","ETHF0:USTF0",1765982717750,2.1832682,2928.1,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982718059,1.7523682,2927.2,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982718461,1.7523682,2926.9,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982718756,1.7523682,2926.6,2926.4,3.2171225]
["bitfinex-derivatives","ETHF0:USTF0",1765982718955,1.7523682,2926.6,2926.4,0.0093225]
["bitfinex-derivatives","ETHF0:USTF0",1765982719757,1.7523682,2926.5,2926.4,0.0093225]
["bitfinex-derivatives","ETHF0:USTF0",1765982719947,1.75670218,2926.5,2926.4,0.0093225]
["bitfinex-derivatives","ETHF0:USTF0",1765982721352,1.75670218,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982721552,1.7523682,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982721956,1.7523682,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982722150,1.7523682,2925.7,2925.6,0.00512707]
["bitfinex-derivatives","ETHF0:USTF0",1765982723159,1.7523682,2925.7,2925.5,0.00374594]
["bitfinex-derivatives","ETHF0:USTF0",1765982723460,1.7523682,2925.7,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982723660,1.7523682,2925.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982724053,0.00512707,2925.7,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982724455,0.00512707,2925.7,2925.5,3.21026892]
["bitfinex-derivatives","ETHF0:USTF0",1765982724655,0.00512707,2925.7,2925.5,0.00246892]
["bitfinex-derivatives","ETHF0:USTF0",1765982724860,1.7523682,2925.6,2925.5,0.00246892]
["bitfinex-derivatives","ETHF0:USTF0",1765982726055,0.4309,2925.3,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982726256,1.7523682,2924.8,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982726957,1.7523682,2924.8,2924.5,3.21177035]
["bitfinex-derivatives","ETHF0:USTF0",1765982727767,1.7523682,2925.0,2924.5,3.21177035]
["bitfinex-derivatives","ETHF0:USTF0",1765982727961,1.7523682,2924.7,2924.5,3.21177035]
["bitfinex-derivatives","ETHF0:USTF0",1765982728458,1.7523682,2924.7,2924.5,0.00397035]
["bitfinex-derivatives","ETHF0:USTF0",1765982728859,1.9233382,2925.0,2924.5,0.00397035]
["bitfinex-derivatives","ETHF0:USTF0",1765982729456,1.9233382,2925.0,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982729457,2.1832682,2924.6,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982729759,0.4309,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982729958,3.2078,2923.9,2923.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765982730157,3.2078,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982730158,1.7523682,2923.9,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982730358,1.7523682,2923.6,2923.5,3.2103317]
["bitfinex-derivatives","ETHF0:USTF0",1765982730660,1.7523682,2923.6,2923.5,0.0025317]
["bitfinex-derivatives","ETHF0:USTF0",1765982731949,1.9234482,2923.6,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982732149,0.4309,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982732368,1.7523682,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982732660,3.2078,2923.0,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982732856,1.7523682,2923.0,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982733154,1.7523682,2923.1,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982733356,1.7523682,2922.8,2922.5,2.88079817]
["bitfinex-derivatives","ETHF0:USTF0",1765982733658,0.4309,2923.2,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982733659,0.17114,2922.4,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982733861,3.5047364,2920.3,2919.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765982734158,1.7523682,2920.0,2919.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765982734366,1.744,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982734556,13.785,2920.4,2919.8,0.00355221]
["bitfinex-derivatives","ETHF0:USTF0",1765982734855,1.7523682,2919.9,2919.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765982735056,1.7523682,2919.1,2919.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765982735256,16.32,2919.2,2918.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765982735458,2.34930985,2918.7,2918.4,3.20781214]
["bitfinex-derivatives","ETHF0:USTF0",1765982735756,2.34930985,2918.7,2918.4,3.21131272]
["bitfinex-derivatives","ETHF0:USTF0",1765982735956,0.1714,2918.1,2915.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1765982736160,2.34930985,2916.8,2915.8,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1765982736359,2.34930985,2916.7,2915.4,0.0596673]
["bitfinex-derivatives","ETHF0:USTF0",1765982736663,2.34930985,2916.9,2915.4,0.0596673]
["bitfinex-derivatives","ETHF0:USTF0",1765982736860,2.35345872,2916.9,2916.0,3.84662947]
["bitfinex-derivatives","ETHF0:USTF0",1765982737058,2.34930985,2916.1,2916.0,0.00242947]
["bitfinex-derivatives","ETHF0:USTF0",1765982737270,16.397,2916.7,2916.0,0.00242947]
["bitfinex-derivatives","ETHF0:USTF0",1765982737556,2.34930985,2916.5,2916.0,0.63882947]
["bitfinex-derivatives","ETHF0:USTF0",1765982737859,2.34930985,2916.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982738061,0.00414887,2916.9,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982738360,2.34930985,2918.2,2916.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982738569,2.34930985,2917.4,2916.0,0.63882947]
["bitfinex-derivatives","ETHF0:USTF0",1765982738858,2.34930985,2916.1,2913.6,0.64599875]
["bitfinex-derivatives","ETHF0:USTF0",1765982739056,2.34930985,2914.5,2913.6,0.64599875]
["bitfinex-derivatives","ETHF0:USTF0",1765982739253,12.68830985,2914.5,2913.6,0.00959875]
["bitfinex-derivatives","ETHF0:USTF0",1765982739452,2.52096985,2913.7,2912.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982739657,2.34930985,2912.9,2912.8,0.63999168]
["bitfinex-derivatives","ETHF0:USTF0",1765982739858,2.34930985,2912.9,2912.8,0.00359168]
["bitfinex-derivatives","ETHF0:USTF0",1765982740067,2.34930985,2912.9,2910.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765982740068,6.0,2912.8,2910.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982740260,2.34930985,2910.8,2910.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982740460,4.81779336,2912.9,2910.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982740461,2.34930985,2911.2,2910.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982740765,2.34930985,2910.9,2910.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982740960,0.0089493,2910.9,2910.4,0.64011772]
["bitfinex-derivatives","ETHF0:USTF0",1765982741157,2.34930985,2910.8,2910.4,0.00371772]
["bitfinex-derivatives","ETHF0:USTF0",1765982741360,1.5829493,2910.9,2910.4,0.00371772]
["bitfinex-derivatives","ETHF0:USTF0",1765982741559,0.0089493,2910.9,2910.4,0.00371772]
["bitfinex-derivatives","ETHF0:USTF0",1765982741761,2.34930985,2910.6,2910.4,0.00371772]
["bitfinex-derivatives","ETHF0:USTF0",1765982741957,2.34930985,2910.5,2910.4,0.00371772]
["bitfinex-derivatives","ETHF0:USTF0",1765982742862,2.34930985,2910.6,2910.4,0.00371772]
["bitfinex-derivatives","ETHF0:USTF0",1765982743166,0.0089493,2910.9,2910.4,0.00371772]
["bitfinex-derivatives","ETHF0:USTF0",1765982744566,23.985,2912.4,2911.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982744567,2.34930985,2912.0,2911.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982745167,2.34930985,2913.4,2911.6,2.34930985]
["bitfinex-derivatives","ETHF0:USTF0",1765982745376,2.34930985,2913.6,2911.6,7.00230985]
["bitfinex-derivatives","ETHF0:USTF0",1765982745561,0.00319367,2913.4,2913.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982745762,2.34930985,2913.1,2913.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1765982746060,0.00319367,2913.4,2913.0,0.64049429]
["bitfinex-derivatives","ETHF0:USTF0",1765982746470,0.00319367,2913.4,2913.0,6.64049429]
["bitfinex-derivatives","ETHF0:USTF0",1765982746666,2.34930985,2913.9,2913.0,0.64049429]
["bitfinex-derivatives","ETHF0:USTF0",1765982746862,13.616,2915.9,2914.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982747063,0.17145,2917.2,2914.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982747268,24.005,2917.9,2914.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1765982747269,2.34930985,2915.8,2914.2,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1765982747468,2.34930985,2915.8,2914.1,4.53356825]
["bitfinex-derivatives","ETHF0:USTF0",1765982747662,2.34930985,2915.3,2914.3,4.53356825]
["bitfinex-derivatives","ETHF0:USTF0",1765982747874,0.00402962,2915.8,2915.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982748377,2.34930985,2916.5,2915.1,4.51021298]
["bitfinex-derivatives","ETHF0:USTF0",1765982748671,2.34930985,2916.5,2915.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982748867,0.00514677,2916.0,2915.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982749070,0.00514677,2916.0,2915.1,4.47532128]
["bitfinex-derivatives","ETHF0:USTF0",1765982749264,2.34930985,2916.8,2915.1,8.32232673]
["bitfinex-derivatives","ETHF0:USTF0",1765982749464,2.35311881,2916.8,2915.2,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1765982749769,2.35311881,2916.8,2915.3,4.47532128]
["bitfinex-derivatives","ETHF0:USTF0",1765982750158,0.00514677,2916.3,2916.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982750466,0.00514677,2916.3,2913.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1765982750467,0.17155,2915.5,2913.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1765982750668,2.34930985,2914.3,2912.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1765982750870,2.34930985,2913.6,2912.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1765982751277,2.34930985,2913.2,2911.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982751565,40.8,2913.1,2913.0,0.00424199]
["bitfinex-derivatives","ETHF0:USTF0",1765982751764,2.35264009,2913.2,2913.0,0.00424199]
["bitfinex-derivatives","ETHF0:USTF0",1765982753076,2.35264009,2913.2,2911.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982753077,0.17171,2912.7,2911.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982753269,2.34930985,2912.4,2911.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982753463,0.17171,2912.7,2911.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982753666,2.34930985,2912.1,2911.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982754172,2.34930985,2912.1,2911.7,0.63892967]
["bitfinex-derivatives","ETHF0:USTF0",1765982754567,16.76633024,2913.2,2911.6,0.00514677]
["bitfinex-derivatives","ETHF0:USTF0",1765982754568,5.55710985,2911.8,2911.6,0.00514677]
["bitfinex-derivatives","ETHF0:USTF0",1765982755467,5.55710985,2911.8,2911.6,0.00826679]
["bitfinex-derivatives","ETHF0:USTF0",1765982755667,5.55710985,2911.8,2911.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982756070,5.56845698,2911.8,2911.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982756662,5.56845698,2911.8,2910.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982756663,5.74022698,2911.8,2910.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982756968,3.2078,2910.8,2910.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982757470,3.2078,2911.1,2910.6,6.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765982757676,3.21717225,2911.1,2910.6,0.64587792]
["bitfinex-derivatives","ETHF0:USTF0",1765982758169,0.00937225,2911.1,2910.7,4.477455]
["bitfinex-derivatives","ETHF0:USTF0",1765982758374,3.21717225,2911.1,2910.6,6.64587792]
["bitfinex-derivatives","ETHF0:USTF0",1765982758568,3.21717225,2911.1,2910.6,0.64587792]
["bitfinex-derivatives","ETHF0:USTF0",1765982758765,0.00937225,2911.1,2910.6,6.64587792]
["bitfinex-derivatives","ETHF0:USTF0",1765982758969,3.2078,2911.4,2910.8,3.37962]
["bitfinex-derivatives","ETHF0:USTF0",1765982759278,2.83323537,2912.2,2911.0,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1765982759279,3.2078,2911.8,2911.0,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1765982759472,3.2078,2911.2,2910.9,4.42523324]
["bitfinex-derivatives","ETHF0:USTF0",1765982759674,3.2078,2911.2,2910.6,0.81770792]
["bitfinex-derivatives","ETHF0:USTF0",1765982759873,3.21560633,2911.2,2910.6,0.81770792]
["bitfinex-derivatives","ETHF0:USTF0",1765982760371,0.1717,2912.9,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982760580,3.2078,2913.0,2911.7,6.04103537]
["bitfinex-derivatives","ETHF0:USTF0",1765982760768,3.2078,2913.8,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982760969,3.2078,2913.8,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982761172,3.2078,2913.8,2911.8,8.33660366]
["bitfinex-derivatives","ETHF0:USTF0",1765982761173,0.6207,2913.0,2912.9,4.5320806]
["bitfinex-derivatives","ETHF0:USTF0",1765982761367,6.8373672,2913.0,2912.9,0.00319443]
["bitfinex-derivatives","ETHF0:USTF0",1765982761975,6.8373672,2913.0,2912.9,0.00128807]
["bitfinex-derivatives","ETHF0:USTF0",1765982762279,3.83244183,2913.0,2912.7,0.00514677]
["bitfinex-derivatives","ETHF0:USTF0",1765982762685,6.6656772,2913.0,2912.7,0.00514677]
["bitfinex-derivatives","ETHF0:USTF0",1765982762976,12.6656772,2913.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982763179,2.83323537,2911.5,2911.4,0.0042833]
["bitfinex-derivatives","ETHF0:USTF0",1765982763384,2.83323537,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982763385,0.1718,2911.2,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982763573,3.2078,2910.5,2909.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1765982763772,0.6207,2911.0,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982764071,0.00514677,2910.8,2910.3,0.00514677]
["bitfinex-derivatives","ETHF0:USTF0",1765982764280,2.83323537,2910.4,2910.3,0.00848353]
["bitfinex-derivatives","ETHF0:USTF0",1765982764681,3.2078,2910.4,2910.3,0.00848353]
["bitfinex-derivatives","ETHF0:USTF0",1765982764874,12.04103537,2910.4,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982765073,1.3541,2909.5,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982765276,2.83323537,2909.2,2907.5,11.52508643]
["bitfinex-derivatives","ETHF0:USTF0",1765982765478,2.83323537,2908.2,2908.0,4.44892565]
["bitfinex-derivatives","ETHF0:USTF0",1765982765785,2.83323537,2908.2,2904.7,137.333]
["bitfinex-derivatives","ETHF0:USTF0",1765982765786,1.3541,2906.4,2906.1,2.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982766079,2.83323537,2906.2,2906.1,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982766286,0.00278044,2906.4,2906.1,2.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982767281,6.00278044,2906.4,2902.7,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765982767485,1.3541,2902.9,2898.8,3.00149706]
["bitfinex-derivatives","ETHF0:USTF0",1765982767674,1.3541,2899.0,2894.9,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1765982767874,1.3541,2899.0,2896.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1765982768074,2.83323537,2897.8,2894.6,0.06004819]
["bitfinex-derivatives","ETHF0:USTF0",1765982768387,40.8,2897.7,2894.6,0.06004819]
["bitfinex-derivatives","ETHF0:USTF0",1765982768977,40.8,2897.7,2894.7,4.99948865]
["bitfinex-derivatives","ETHF0:USTF0",1765982769179,2.83323537,2897.1,2896.2,0.83129044]
["bitfinex-derivatives","ETHF0:USTF0",1765982769383,0.00517562,2896.5,2894.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1765982769683,4.45070086,2896.4,2895.4,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982769888,3.69171665,2896.4,2895.4,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982770080,2.83323537,2897.0,2895.7,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982770276,40.8,2897.7,2895.6,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982770581,19.3461,2899.0,2894.8,0.06008905]
["bitfinex-derivatives","ETHF0:USTF0",1765982770582,0.7015,2896.8,2894.8,0.06008905]
["bitfinex-derivatives","ETHF0:USTF0",1765982770778,0.7015,2896.8,2892.2,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1765982770979,4.40933856,2897.6,2895.2,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982771181,137.57,2900.1,2895.2,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982771382,40.8,2896.6,2892.0,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1765982771577,4.40145399,2897.7,2893.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1765982771778,4.40145399,2896.5,2895.3,1.78170508]
["bitfinex-derivatives","ETHF0:USTF0",1765982771978,5.0,2900.0,2896.4,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982772188,5.00356083,2900.0,2897.4,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982772387,5.00356083,2900.0,2897.1,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982772582,0.00517562,2898.5,2897.0,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982772778,5.00356083,2900.0,2897.2,4.42962227]
["bitfinex-derivatives","ETHF0:USTF0",1765982772984,2.83323537,2899.8,2897.2,4.42962227]
["bitfinex-derivatives","ETHF0:USTF0",1765982773189,0.17247,2899.9,2896.4,0.00317922]
["bitfinex-derivatives","ETHF0:USTF0",1765982773488,0.17248,2899.8,2896.7,4.49661941]
["bitfinex-derivatives","ETHF0:USTF0",1765982773683,0.17249,2899.6,2896.5,8.36059547]
["bitfinex-derivatives","ETHF0:USTF0",1765982773889,0.17249,2899.6,2897.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1765982773890,0.00517562,2898.3,2897.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1765982774482,5.00356083,2900.0,2897.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1765982774483,2.83323537,2898.7,2897.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1765982774690,42.6067,2899.2,2897.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1765982774885,0.17253,2898.9,2897.8,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1765982775075,0.17256,2898.4,2896.4,0.00317922]
["bitfinex-derivatives","ETHF0:USTF0",1765982775278,0.17256,2898.4,2897.0,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982775582,0.17265,2897.0,2894.2,24.101]
["bitfinex-derivatives","ETHF0:USTF0",1765982775984,2.83323537,2895.8,2895.3,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1765982776188,2.83323537,2895.8,2893.4,17.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765982776482,0.00517562,2895.9,2894.4,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982776683,0.00249598,2895.8,2894.4,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982776884,0.00249598,2895.8,2894.5,4.58233138]
["bitfinex-derivatives","ETHF0:USTF0",1765982777084,2.83323537,2895.2,2893.4,0.0024832]
["bitfinex-derivatives","ETHF0:USTF0",1765982777290,2.83323537,2894.7,2893.4,0.0024832]
["bitfinex-derivatives","ETHF0:USTF0",1765982777486,0.00517562,2894.3,2893.7,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982777985,2.83323537,2895.5,2893.7,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982778187,40.97264,2897.1,2893.8,3.93855676]
["bitfinex-derivatives","ETHF0:USTF0",1765982778380,2.83323537,2896.4,2894.1,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982778586,0.17264,2897.0,2894.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982778783,0.00517562,2896.0,2895.4,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1765982778979,0.27373554,2898.3,2895.4,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1765982779181,0.17258,2898.1,2895.7,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982779387,0.06009439,2898.5,2896.2,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982779388,2.83323537,2898.5,2896.2,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982779682,2.83323537,2899.4,2897.1,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982779884,5.0,2900.0,2898.7,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982780197,4.78088815,2900.0,2898.8,5.36098799]
["bitfinex-derivatives","ETHF0:USTF0",1765982780390,6.88214919,2902.0,2899.9,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982780583,6.88575231,2902.0,2900.4,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982780782,0.00517562,2901.2,2900.7,0.00517562]
["bitfinex-derivatives","ETHF0:USTF0",1765982781486,0.00360312,2902.0,2900.8,16.90990485]
["bitfinex-derivatives","ETHF0:USTF0",1765982781691,0.00360312,2902.0,2900.8,3.63470205]
["bitfinex-derivatives","ETHF0:USTF0",1765982781891,0.17225,2903.7,2901.5,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982782086,0.17225,2903.7,2901.9,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982782287,2.83323537,2904.3,2901.9,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982782596,0.00516581,2903.4,2902.8,0.00516581]
["bitfinex-derivatives","ETHF0:USTF0",1765982782797,2.83323537,2903.1,2900.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982782986,2.83323537,2902.5,2900.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982783188,0.1723,2902.8,2901.1,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982783189,2.83323537,2902.7,2901.1,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982783489,2.83323537,2901.7,2900.5,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982783691,0.17228,2903.1,2901.0,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982783993,2.83840118,2902.3,2901.8,0.00516581]
["bitfinex-derivatives","ETHF0:USTF0",1765982784290,0.17236,2901.7,2901.0,0.00257254]
["bitfinex-derivatives","ETHF0:USTF0",1765982784489,2.83323537,2901.5,2901.0,0.00257254]
["bitfinex-derivatives","ETHF0:USTF0",1765982784795,0.00516581,2902.3,2901.0,0.00775424]
["bitfinex-derivatives","ETHF0:USTF0",1765982785295,0.00516581,2902.3,2901.4,0.00516581]
["bitfinex-derivatives","ETHF0:USTF0",1765982785501,2.83323537,2902.1,2901.4,0.00516581]
["bitfinex-derivatives","ETHF0:USTF0",1765982785794,2.83323537,2901.7,2901.4,0.00516581]
["bitfinex-derivatives","ETHF0:USTF0",1765982785983,2.83323537,2902.1,2901.4,0.01034751]
["bitfinex-derivatives","ETHF0:USTF0",1765982786389,0.00516581,2902.3,2901.8,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982786586,2.83323537,2902.2,2901.8,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982786797,2.83323537,2902.2,2901.4,0.00516581]
["bitfinex-derivatives","ETHF0:USTF0",1765982786995,2.83323537,2901.8,2901.4,0.00516581]
["bitfinex-derivatives","ETHF0:USTF0",1765982787695,2.83323537,2902.1,2901.6,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982787995,0.00516581,2902.3,2901.4,0.01034751]
["bitfinex-derivatives","ETHF0:USTF0",1765982788193,2.83323537,2901.7,2901.0,0.00257254]
["bitfinex-derivatives","ETHF0:USTF0",1765982788392,2.83323537,2901.1,2901.0,0.00257254]
["bitfinex-derivatives","ETHF0:USTF0",1765982788593,0.00243875,2901.1,2901.0,0.00257254]
["bitfinex-derivatives","ETHF0:USTF0",1765982788897,0.00243875,2901.1,2899.2,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982789098,2.83323537,2900.0,2898.3,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982789397,3.00574537,2899.2,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982789701,3.00574537,2899.2,2898.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982789702,3.2078,2898.9,2898.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982789898,3.2078,2898.5,2898.4,0.0051817]
["bitfinex-derivatives","ETHF0:USTF0",1765982790202,0.00516581,2899.4,2898.4,4.47607952]
["bitfinex-derivatives","ETHF0:USTF0",1765982790500,0.17258,2898.1,2898.0,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1765982790704,0.17265,2896.9,2895.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982790895,2.83323537,2896.7,2895.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982791094,40.8,2898.0,2895.3,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982791404,0.17264,2897.1,2897.0,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982791599,0.17521166,2897.1,2897.0,0.00820999]
["bitfinex-derivatives","ETHF0:USTF0",1765982791792,6.00257166,2897.1,2895.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982791992,0.17271,2896.0,2895.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982792191,0.17265,2896.9,2895.1,8.09040523]
["bitfinex-derivatives","ETHF0:USTF0",1765982792404,0.00257166,2897.1,2896.5,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982792706,0.17255,2898.6,2896.6,8.09263009]
["bitfinex-derivatives","ETHF0:USTF0",1765982793007,2.83323537,2898.0,2896.6,8.09263009]
["bitfinex-derivatives","ETHF0:USTF0",1765982793199,2.83323537,2898.8,2896.8,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982793600,0.00388148,2898.8,2896.9,4.45489609]
["bitfinex-derivatives","ETHF0:USTF0",1765982793804,0.0051749,2898.1,2897.6,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982794307,0.0051749,2898.1,2898.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982794509,0.00388148,2898.8,2898.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982794913,0.00388148,2898.8,2898.0,6.32615864]
["bitfinex-derivatives","ETHF0:USTF0",1765982795210,0.00388148,2898.8,2898.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765982795409,0.17246,2900.1,2898.7,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982795614,0.0051749,2899.7,2899.1,2.83841027]
["bitfinex-derivatives","ETHF0:USTF0",1765982795912,0.0051749,2899.7,2899.5,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765982796115,0.17249,2899.6,2899.5,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765982796412,0.17611338,2899.6,2899.5,0.00265608]
["bitfinex-derivatives","ETHF0:USTF0",1765982796615,0.00362338,2899.6,2899.5,2.76535608]
["bitfinex-derivatives","ETHF0:USTF0",1765982796813,0.00362338,2899.6,2899.5,0.00265608]
["bitfinex-derivatives","ETHF0:USTF0",1765982796814,0.17611338,2899.6,2899.5,0.00265608]
["bitfinex-derivatives","ETHF0:USTF0",1765982797015,3.38391338,2899.6,2899.1,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982797215,3.2078,2899.2,2899.1,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982797519,3.38031,2899.2,2899.1,8.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982797814,3.2078,2899.2,2899.1,8.442e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982798122,3.38031,2899.2,2899.1,0.00373989]
["bitfinex-derivatives","ETHF0:USTF0",1765982798415,3.2078,2899.2,2899.1,0.00373989]
["bitfinex-derivatives","ETHF0:USTF0",1765982798620,3.38031,2899.2,2899.1,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982798917,3.2078,2899.2,2899.1,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982799720,0.0051749,2899.7,2899.1,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982799916,3.2129749,2899.7,2899.1,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982800117,3.38031,2899.2,2899.1,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765982800322,3.38031,2899.2,2895.9,24.146]
["bitfinex-derivatives","ETHF0:USTF0",1765982800323,3.2078,2899.2,2898.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1765982800619,3.2078,2899.2,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982800923,2.83323537,2899.3,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982801128,3.2078,2898.8,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982801314,0.1726,2897.7,2897.6,0.00378682]
["bitfinex-derivatives","ETHF0:USTF0",1765982802125,3.2078,2897.9,2897.6,3.21158682]
["bitfinex-derivatives","ETHF0:USTF0",1765982802524,0.17265,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982802719,3.2078,2897.0,2896.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765982803022,3.2078,2897.7,2896.9,6.04103537]
["bitfinex-derivatives","ETHF0:USTF0",1765982803220,3.2078,2897.8,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982803419,3.38042,2897.5,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982803614,3.38042,2897.5,2897.1,0.00385564]
["bitfinex-derivatives","ETHF0:USTF0",1765982803810,3.2078,2898.1,2897.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765982804017,0.17257,2898.3,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982804214,0.0051749,2898.5,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982804421,3.2078,2898.2,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982804718,3.3855349,2898.5,2897.7,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982804918,3.2129749,2898.5,2897.7,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982805115,3.2078,2898.2,2897.7,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982805319,3.2129749,2898.5,2897.5,6.04103537]
["bitfinex-derivatives","ETHF0:USTF0",1765982805622,3.2129749,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982805623,0.17256,2898.4,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982805920,3.2129749,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982806118,3.2129749,2898.5,2897.4,6.04103537]
["bitfinex-derivatives","ETHF0:USTF0",1765982806119,0.0051749,2898.5,2898.2,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982806321,3.2078,2899.6,2898.2,6.04103537]
["bitfinex-derivatives","ETHF0:USTF0",1765982806518,0.17248,2899.7,2899.1,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982806719,0.17248,2899.7,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982806922,3.2078,2900.1,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982807115,3.2078,2899.7,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982807314,0.0051749,2899.6,2899.1,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982807524,0.0051749,2899.6,2899.2,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982807719,0.0051749,2899.6,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982807929,0.17243,2900.6,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982808119,0.17243,2900.6,2899.7,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982808424,3.38021,2901.0,2900.1,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982808624,0.17244,2900.5,2899.8,4.46127158]
["bitfinex-derivatives","ETHF0:USTF0",1765982808925,0.17244,2900.5,2899.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982808926,0.0051749,2900.4,2899.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982809124,0.0051749,2900.4,2900.0,6.04103537]
["bitfinex-derivatives","ETHF0:USTF0",1765982809431,0.0051749,2900.4,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982810120,3.2078,2901.1,2900.3,11.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765982810317,3.2078,2901.5,2900.8,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982810722,44.0078,2901.5,2900.3,6.04103537]
["bitfinex-derivatives","ETHF0:USTF0",1765982810930,0.17246,2900.1,2899.9,3.2129749]
["bitfinex-derivatives","ETHF0:USTF0",1765982811118,3.21064533,2900.1,2899.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982811423,0.17246,2900.0,2899.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982812127,0.17246,2900.0,2899.9,3.2129749]
["bitfinex-derivatives","ETHF0:USTF0",1765982812725,0.00284533,2900.1,2899.9,3.2129749]
["bitfinex-derivatives","ETHF0:USTF0",1765982812931,0.17530533,2900.1,2899.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982813233,0.17530533,2900.1,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982813731,0.00284533,2900.1,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982814233,0.00284533,2900.1,2900.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765982814433,0.17246,2900.0,2899.9,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982814932,0.1725,2899.4,2899.0,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1765982815428,0.17530533,2900.1,2899.0,9.25210686]
["bitfinex-derivatives","ETHF0:USTF0",1765982815630,3.2078,2899.9,2899.0,6.41887149]
["bitfinex-derivatives","ETHF0:USTF0",1765982815827,0.00284533,2900.1,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982816028,2.8360807,2900.1,2899.2,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982816230,3.38031,2899.3,2899.2,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765982816429,3.2078,2899.3,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982816626,3.2078,2898.4,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982816821,0.17259,2897.9,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982817023,0.17259,2897.9,2897.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765982817229,3.2078,2899.0,2897.8,6.04103537]
["bitfinex-derivatives","ETHF0:USTF0",1765982817528,0.17256,2898.5,2898.2,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982817733,0.0051749,2898.7,2898.2,2.83323537]
["bitfinex-derivatives","ETHF0:USTF0",1765982818234,0.17255,2898.6,2898.1,3.2129749]
["bitfinex-derivatives","ETHF0:USTF0",1765982818632,0.17257,2898.3,2898.1,3.2129749]
["bitfinex-derivatives","ETHF0:USTF0",1765982818835,0.17257,2898.2,2898.1,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982819332,3.2078,2898.6,2898.1,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982819530,0.17257,2898.2,2898.1,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982819830,3.38037,2898.2,2898.1,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982820038,0.17265,2896.9,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982820333,3.2078,2897.4,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982820531,3.2078,2896.8,2895.3,2.3816992]
["bitfinex-derivatives","ETHF0:USTF0",1765982820731,3.2078,2896.1,2895.6,2.3816992]
["bitfinex-derivatives","ETHF0:USTF0",1765982820928,0.0051749,2896.1,2896.0,2.3816992]
["bitfinex-derivatives","ETHF0:USTF0",1765982821237,0.1727,2896.0,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982821445,43.1816992,2895.9,2894.4,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765982821736,0.17279,2894.6,2892.4,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1765982821931,0.1728,2894.4,2892.4,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1765982822130,2.3816992,2895.1,2890.8,26.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765982822131,0.0051749,2894.2,2892.8,2.3816992]
["bitfinex-derivatives","ETHF0:USTF0",1765982822337,0.17283,2894.0,2893.6,0.0051749]
["bitfinex-derivatives","ETHF0:USTF0",1765982822525,40.8,2894.1,2892.5,4.46678306]
["bitfinex-derivatives","ETHF0:USTF0",1765982822730,40.8,2894.1,2889.7,10.0957031]
["bitfinex-derivatives","ETHF0:USTF0",1765982822731,0.17292,2892.3,2888.4,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765982822929,1.4053,2889.6,2887.2,2.3816992]
["bitfinex-derivatives","ETHF0:USTF0",1765982823228,1.4053,2889.6,2888.4,0.02133766]
["bitfinex-derivatives","ETHF0:USTF0",1765982823428,0.17309,2889.5,2885.0,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1765982823731,0.00519327,2888.0,2886.1,2.3816992]
["bitfinex-derivatives","ETHF0:USTF0",1765982823940,0.00519327,2888.0,2886.0,2.76640217]
["bitfinex-derivatives","ETHF0:USTF0",1765982824124,2.3816992,2887.7,2886.0,2.76640217]
["bitfinex-derivatives","ETHF0:USTF0",1765982824328,0.28016063,2888.1,2887.1,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1765982824533,0.17311,2889.2,2887.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765982824740,0.17311,2889.2,2887.6,0.02141636]
["bitfinex-derivatives","ETHF0:USTF0",1765982824933,0.00409367,2889.5,2888.6,2.3816992]
["bitfinex-derivatives","ETHF0:USTF0",1765982825136,0.00409367,2889.5,2888.6,0.00385678]
["bitfinex-derivatives","ETHF0:USTF0",1765982825633,0.00519327,2889.3,2889.0,0.02141636]
["bitfinex-derivatives","ETHF0:USTF0",1765982825835,0.00519327,2889.3,2888.8,0.00519327]
["bitfinex-derivatives","ETHF0:USTF0",1765982826026,145.09183967,2892.7,2889.0,0.02675706]
["bitfinex-derivatives","ETHF0:USTF0",1765982826230,2.3816992,2891.0,2889.0,6.55925626]
["bitfinex-derivatives","ETHF0:USTF0",1765982826531,2.82317697,2891.5,2889.9,2.3816992]
["bitfinex-derivatives","ETHF0:USTF0",1765982826730,2.3816992,2892.5,2890.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765982826930,1.9,2893.6,2891.4,2.3816992]
["bitfinex-derivatives","ETHF0:USTF0",1765982827126,6.73452126,2893.1,2892.2,0.02675706]
["bitfinex-derivatives","ETHF0:USTF0",1765982827327,0.00519327,2892.5,2892.2,0.02675706]
["bitfinex-derivatives","ETHF0:USTF0",1765982827832,6.0,2892.4,2891.4,0.00435756]
["bitfinex-derivatives","ETHF0:USTF0",1765982828032,2.38689247,2892.5,2891.4,0.00435756]
["bitfinex-derivatives","ETHF0:USTF0",1765982828237,0.00519327,2892.5,2891.4,0.00435756]
["bitfinex-derivatives","ETHF0:USTF0",1765982828635,4.3991416,2892.4,2889.8,2.3816992]
["bitfinex-derivatives","ETHF0:USTF0",1765982828835,0.17294,2892.1,2890.6,2.3816992]
["bitfinex-derivatives","ETHF0:USTF0",1765982829037,0.00519327,2891.6,2890.2,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982829231,40.8,2893.0,2891.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982829432,0.00387323,2893.1,2892.1,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982829635,0.00387323,2893.1,2892.1,0.0024754]
["bitfinex-derivatives","ETHF0:USTF0",1765982829830,43.19343601,2893.0,2892.1,0.0024754]
["bitfinex-derivatives","ETHF0:USTF0",1765982830138,0.17295,2891.9,2889.8,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982830434,69.51678758,2893.0,2888.0,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1765982830435,0.00519327,2891.1,2890.6,0.00519327]
["bitfinex-derivatives","ETHF0:USTF0",1765982830931,0.00519327,2891.1,2890.6,0.00929507]
["bitfinex-derivatives","ETHF0:USTF0",1765982831132,0.00519327,2891.1,2890.8,0.01065176]
["bitfinex-derivatives","ETHF0:USTF0",1765982831334,0.00519327,2891.1,2890.6,0.00929507]
["bitfinex-derivatives","ETHF0:USTF0",1765982831335,0.17292,2892.5,2891.0,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982831542,0.17285,2893.5,2891.9,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982831730,2.39343601,2893.8,2891.7,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982832037,0.17295,2891.9,2890.9,2.47644548]
["bitfinex-derivatives","ETHF0:USTF0",1765982832238,0.17295,2891.9,2885.8,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1765982832239,0.17302,2890.8,2889.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982832536,0.17302,2890.8,2889.8,2.39862928]
["bitfinex-derivatives","ETHF0:USTF0",1765982832736,0.00519327,2890.6,2890.3,0.01920995]
["bitfinex-derivatives","ETHF0:USTF0",1765982832940,0.00519327,2890.6,2889.8,0.00519327]
["bitfinex-derivatives","ETHF0:USTF0",1765982832941,2.39862928,2890.6,2889.8,0.00519327]
["bitfinex-derivatives","ETHF0:USTF0",1765982833130,0.00519327,2890.6,2889.8,0.00519327]
["bitfinex-derivatives","ETHF0:USTF0",1765982833435,0.17304,2890.4,2889.8,0.00957082]
["bitfinex-derivatives","ETHF0:USTF0",1765982833837,0.17313,2888.9,2886.0,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1765982834037,0.17313,2888.9,2887.2,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982834235,0.17313,2888.9,2887.5,6.54423601]
["bitfinex-derivatives","ETHF0:USTF0",1765982834432,0.17301,2890.9,2888.7,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982834637,2.39343601,2891.0,2889.6,0.01921462]
["bitfinex-derivatives","ETHF0:USTF0",1765982834842,2.56648601,2890.2,2889.8,0.00519327]
["bitfinex-derivatives","ETHF0:USTF0",1765982835037,0.00519327,2890.4,2889.8,2.39862928]
["bitfinex-derivatives","ETHF0:USTF0",1765982835746,0.00519327,2890.4,2890.1,0.01921462]
["bitfinex-derivatives","ETHF0:USTF0",1765982836644,0.15383538,2890.2,2889.8,0.00519327]
["bitfinex-derivatives","ETHF0:USTF0",1765982836845,0.15383538,2890.2,2890.0,0.01921462]
["bitfinex-derivatives","ETHF0:USTF0",1765982837140,0.15383538,2890.2,2890.1,0.04714069]
["bitfinex-derivatives","ETHF0:USTF0",1765982837336,0.00519327,2890.4,2890.1,2.4405767]
["bitfinex-derivatives","ETHF0:USTF0",1765982837538,0.17295,2891.9,2890.5,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982837737,0.17295,2891.9,2891.0,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982837937,0.17295,2891.9,2891.0,6.51853601]
["bitfinex-derivatives","ETHF0:USTF0",1765982838135,0.17295,2891.9,2891.1,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982838337,0.17295,2891.9,2891.5,0.04714069]
["bitfinex-derivatives","ETHF0:USTF0",1765982838542,0.00403535,2891.9,2891.5,0.04714069]
["bitfinex-derivatives","ETHF0:USTF0",1765982838746,0.17301,2890.9,2889.8,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982838943,0.00403535,2891.9,2890.6,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982838944,0.17296,2891.7,2890.6,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982839242,0.00403535,2891.9,2891.6,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982839448,0.00403535,2891.9,2890.4,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1765982839449,0.00403535,2891.9,2891.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982839648,0.00922862,2891.9,2891.4,2.39862928]
["bitfinex-derivatives","ETHF0:USTF0",1765982839946,0.00922862,2891.9,2891.6,0.02176771]
["bitfinex-derivatives","ETHF0:USTF0",1765982840244,2.39343601,2894.4,2891.8,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982840443,0.17284,2893.7,2892.9,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982840649,40.8,2893.7,2893.1,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982840851,0.17285,2893.6,2893.5,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982841153,0.00518421,2893.8,2893.5,2.39623771]
["bitfinex-derivatives","ETHF0:USTF0",1765982841342,0.17271,2895.9,2893.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765982841542,9.23404054,2899.4,2893.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765982841543,2.39343601,2896.1,2893.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765982841748,2.39343601,2895.7,2893.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765982841948,0.17278,2894.8,2894.7,0.02176771]
["bitfinex-derivatives","ETHF0:USTF0",1765982842145,0.17607848,2894.8,2894.7,0.02176771]
["bitfinex-derivatives","ETHF0:USTF0",1765982842346,0.00329848,2894.8,2894.7,0.02176771]
["bitfinex-derivatives","ETHF0:USTF0",1765982842545,2.39343601,2896.3,2894.7,0.02176771]
["bitfinex-derivatives","ETHF0:USTF0",1765982842845,2.39343601,2897.9,2896.0,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982843053,2.39343601,2897.9,2895.2,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765982843054,0.17264,2897.0,2896.9,0.02176771]
["bitfinex-derivatives","ETHF0:USTF0",1765982843252,138.345,2898.9,2896.9,0.02176771]
["bitfinex-derivatives","ETHF0:USTF0",1765982843253,0.17262,2897.5,2896.9,0.02176771]
["bitfinex-derivatives","ETHF0:USTF0",1765982843447,0.17533169,2897.5,2896.9,0.02501917]
["bitfinex-derivatives","ETHF0:USTF0",1765982843650,46.8,2897.4,2895.3,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982843854,46.8,2897.4,2896.3,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982843855,0.17268,2896.5,2896.3,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982844056,0.17268,2896.5,2895.4,3.89314543]
["bitfinex-derivatives","ETHF0:USTF0",1765982844349,0.0078959,2897.5,2896.3,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982844545,0.0078959,2897.5,2897.3,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982844744,0.0078959,2897.5,2897.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982844949,0.00518421,2897.5,2897.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982845151,0.00518421,2897.5,2896.6,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982845152,0.17262,2897.5,2896.6,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982845345,5.187,2897.7,2896.6,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982845541,2.39343601,2897.0,2893.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765982845742,2.39343601,2897.1,2895.1,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982846045,0.17266,2896.8,2896.3,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982846246,40.8,2897.4,2895.0,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765982846552,0.1727,2896.0,2895.9,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982847148,6.1727,2896.0,2895.9,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982847351,0.17274,2895.4,2895.0,6.52228184]
["bitfinex-derivatives","ETHF0:USTF0",1765982847553,0.17274,2895.4,2895.2,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982847852,0.00518421,2896.5,2895.0,4.12884583]
["bitfinex-derivatives","ETHF0:USTF0",1765982847853,40.8,2896.4,2895.0,0.00374583]
["bitfinex-derivatives","ETHF0:USTF0",1765982848048,0.17276,2895.1,2895.0,0.00374583]
["bitfinex-derivatives","ETHF0:USTF0",1765982848252,0.17276,2895.1,2893.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765982848253,0.17281,2894.2,2893.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765982848450,0.00518421,2894.3,2893.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1765982849047,0.00518421,2894.3,2894.0,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982849354,0.17799421,2894.3,2894.0,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1765982849661,0.00518421,2894.3,2894.0,0.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1765982850049,40.8,2895.0,2894.0,2.39613929]
["bitfinex-derivatives","ETHF0:USTF0",1765982850351,40.8,2895.0,2889.9,2.97684009]
["bitfinex-derivatives","ETHF0:USTF0",1765982850352,0.17288,2893.0,2892.0,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982850559,2.39343601,2893.6,2890.1,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1765982850848,0.17295,2891.9,2890.9,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982851048,0.17291,2892.6,2891.7,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982851243,0.17294,2892.0,2891.9,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982852350,40.80518421,2892.4,2891.9,0.92099412]
["bitfinex-derivatives","ETHF0:USTF0",1765982852560,40.80518421,2892.4,2891.7,0.00308377]
["bitfinex-derivatives","ETHF0:USTF0",1765982852561,40.80518421,2892.4,2892.1,0.92362869]
["bitfinex-derivatives","ETHF0:USTF0",1765982852749,0.17293,2892.2,2892.1,0.92362869]
["bitfinex-derivatives","ETHF0:USTF0",1765982853151,0.00279152,2892.6,2892.1,0.92362869]
["bitfinex-derivatives","ETHF0:USTF0",1765982853458,0.00279152,2892.6,2892.3,0.75069869]
["bitfinex-derivatives","ETHF0:USTF0",1765982853659,0.17292,2892.4,2892.3,0.75069869]
["bitfinex-derivatives","ETHF0:USTF0",1765982854657,1.77075647,2895.1,2892.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982854658,0.17287,2893.2,2892.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982854860,24.198,2894.8,2892.9,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982855059,2.39343601,2894.6,2892.8,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982855249,2.39343601,2894.2,2892.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982855559,2.39343601,2894.2,2893.3,0.57781869]
["bitfinex-derivatives","ETHF0:USTF0",1765982855758,0.00518421,2894.0,2893.5,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982856054,0.17285,2893.6,2893.5,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765982856456,9.38065,2893.6,2893.5,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765982856655,9.2078,2893.6,2892.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982856964,0.00518421,2894.0,2892.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982856965,0.1729,2892.7,2892.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982857460,3.38066,2893.3,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982857661,3.38066,2893.3,2893.1,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982858067,0.17286,2893.3,2893.1,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982858359,0.17287,2893.2,2893.1,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982858559,0.00518421,2894.0,2893.1,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982858560,0.17283,2893.9,2893.1,8.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982858757,0.17283,2893.9,2893.7,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982859355,0.00518421,2894.0,2893.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982859664,3.21151293,2894.2,2893.8,4.01173819]
["bitfinex-derivatives","ETHF0:USTF0",1765982859862,3.2078,2894.6,2894.1,5.60123601]
["bitfinex-derivatives","ETHF0:USTF0",1765982860067,3.2078,2895.4,2894.5,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982860263,0.17277,2894.9,2894.6,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982860468,0.17279,2894.6,2894.5,3.21298421]
["bitfinex-derivatives","ETHF0:USTF0",1765982860764,0.00518421,2895.0,2894.5,3.21298421]
["bitfinex-derivatives","ETHF0:USTF0",1765982860956,0.00964421,2895.0,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982861161,1.94331647,2898.4,2895.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982861461,0.17268,2896.4,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982861661,0.17265,2896.9,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982861863,0.17266,2896.7,2896.1,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982862170,0.00863883,2896.7,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982862556,0.17268,2896.4,2895.5,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982862763,0.17268,2896.4,2895.9,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982863069,2.39343601,2896.6,2895.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982863261,0.17267,2896.5,2895.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982863459,0.17273,2895.6,2895.5,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982864059,0.00863883,2896.7,2895.5,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982864262,0.00863883,2896.7,2893.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982864263,0.17283,2893.9,2893.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982864462,3.2078,2893.9,2893.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982864655,0.17283,2893.9,2893.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982864855,40.97283,2893.8,2893.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982865059,40.8,2893.8,2893.0,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982865265,0.17285,2893.6,2893.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982865467,0.00438121,2893.8,2893.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982866056,0.00438121,2893.8,2893.4,8.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982866265,0.00438121,2893.8,2893.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982866667,0.00438121,2893.8,2893.1,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982866869,0.17286,2893.5,2893.1,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982867266,0.00438121,2893.8,2893.1,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982867469,0.17285,2893.6,2893.1,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982867966,0.00438121,2893.8,2893.1,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982868268,0.00438121,2893.8,2893.4,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982868581,1.77075647,2896.6,2895.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982868865,0.17266,2896.7,2896.5,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982869072,0.17261,2897.6,2896.5,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982869376,0.17261,2897.6,2897.5,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982869377,0.00272809,2897.6,2897.5,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982869562,0.17253,2899.0,2897.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982869763,0.17256,2898.4,2897.8,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982870067,0.17256,2898.4,2897.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982870068,0.17256,2898.4,2898.2,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982870276,0.00517517,2898.6,2898.2,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982870464,0.17256,2898.4,2897.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982870669,0.17259,2898.0,2897.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982870869,0.00287764,2898.4,2897.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982871165,0.17259,2897.9,2897.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982871375,0.00287764,2898.4,2897.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982871668,0.00287764,2898.4,2897.8,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982872168,0.17259,2898.0,2897.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982872670,0.00287764,2898.4,2897.9,2.39343601]
["bitfinex-derivatives","ETHF0:USTF0",1765982872867,0.00287764,2898.4,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982873068,0.17258,2898.0,2897.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982873267,3.38038,2898.0,2897.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982873472,3.38038,2898.0,2896.8,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982873473,0.17263,2897.3,2896.8,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982873667,3.2078,2897.1,2896.8,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982873973,3.38044,2897.1,2896.8,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982874672,0.17264,2897.1,2896.8,2.39862022]
["bitfinex-derivatives","ETHF0:USTF0",1765982874873,0.17264,2897.1,2896.8,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982875072,3.38044,2897.0,2896.8,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982875269,0.17265,2896.9,2896.8,0.00518421]
["bitfinex-derivatives","ETHF0:USTF0",1765982876076,0.17272,2895.8,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982876975,0.17678394,2895.8,2895.3,3.21548107]
["bitfinex-derivatives","ETHF0:USTF0",1765982877483,3.2078,2895.7,2893.4,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1765982877668,0.17278,2894.7,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982877865,0.17279,2894.6,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982878070,3.2078,2894.0,2893.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982878266,0.17281,2894.2,2893.8,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982878478,3.2078,2894.0,2893.8,4.01214693]
["bitfinex-derivatives","ETHF0:USTF0",1765982878777,0.00517517,2894.3,2893.8,6.40558294]
["bitfinex-derivatives","ETHF0:USTF0",1765982878970,3.21297517,2894.3,2893.8,4.01214693]
["bitfinex-derivatives","ETHF0:USTF0",1765982879170,0.00517517,2894.3,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982879779,0.00406394,2895.8,2894.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765982880075,0.00406394,2895.8,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982880281,40.8,2895.7,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982880585,0.17277,2895.0,2894.3,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982880890,0.00517517,2894.9,2894.4,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982881175,3.2078,2895.4,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982881372,0.17268,2896.4,2895.3,6.07325858]
["bitfinex-derivatives","ETHF0:USTF0",1765982881574,3.2078,2896.8,2896.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982881872,3.2078,2897.1,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982882073,0.17268,2896.4,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982882481,0.0034509,2896.4,2896.1,3.21104723]
["bitfinex-derivatives","ETHF0:USTF0",1765982883075,0.0034509,2896.4,2896.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765982883276,0.0034509,2896.4,2896.1,3.21104723]
["bitfinex-derivatives","ETHF0:USTF0",1765982883473,0.17269,2896.2,2896.1,3.21104723]
["bitfinex-derivatives","ETHF0:USTF0",1765982883673,6.0034509,2896.4,2895.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982883883,0.17276,2895.0,2894.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982884379,0.0034509,2896.4,2894.6,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982884576,0.0034509,2896.4,2894.5,8.2904777]
["bitfinex-derivatives","ETHF0:USTF0",1765982884577,2.86545858,2897.3,2895.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765982884779,0.17267,2896.6,2895.7,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982884982,2.86545858,2897.3,2895.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765982885278,0.1727,2896.0,2895.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765982885485,0.1727,2896.0,2895.6,4.44735291]
["bitfinex-derivatives","ETHF0:USTF0",1765982885486,0.00446068,2896.0,2895.6,4.44735291]
["bitfinex-derivatives","ETHF0:USTF0",1765982885781,0.17275,2895.2,2894.4,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1765982885976,0.00446068,2896.0,2894.8,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982886170,40.8,2895.9,2894.4,6.87435858]
["bitfinex-derivatives","ETHF0:USTF0",1765982886374,0.17276,2895.2,2894.4,6.87435858]
["bitfinex-derivatives","ETHF0:USTF0",1765982886883,0.17272,2895.7,2894.8,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982887079,40.80446068,2896.0,2894.5,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982887384,0.17272,2895.8,2894.7,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982887884,0.17263,2897.2,2895.6,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765982888177,0.17263,2897.2,2896.3,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982888373,2.86545858,2897.7,2895.7,8.19792502]
["bitfinex-derivatives","ETHF0:USTF0",1765982888575,0.17267,2896.7,2895.9,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982888880,0.17784517,2896.6,2896.0,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982889085,0.17268,2896.4,2896.0,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982889478,0.17268,2896.3,2896.0,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982889978,0.17272,2895.7,2894.4,4.01206408]
["bitfinex-derivatives","ETHF0:USTF0",1765982890173,2.86545858,2896.5,2894.4,4.01206408]
["bitfinex-derivatives","ETHF0:USTF0",1765982890380,0.1727,2896.1,2895.1,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982890582,0.17271,2895.9,2894.9,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982890878,0.00517517,2896.6,2895.4,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982891077,0.17269,2896.2,2895.4,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982891479,0.17273,2895.5,2895.1,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982891877,2.87063375,2896.6,2895.1,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982892078,0.1727,2896.1,2895.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765982892278,0.17271,2895.9,2895.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765982892478,0.17784517,2896.6,2895.7,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982892783,0.17271,2896.0,2895.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765982893286,0.17271,2895.9,2895.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765982893477,0.00517517,2896.6,2895.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765982893682,0.17267,2896.5,2895.6,7.03095858]
["bitfinex-derivatives","ETHF0:USTF0",1765982893880,0.00517517,2896.6,2895.6,7.03095858]
["bitfinex-derivatives","ETHF0:USTF0",1765982894185,0.17265,2896.9,2896.0,2.86545858]
["bitfinex-derivatives","ETHF0:USTF0",1765982894576,3.2078,2897.4,2896.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765982894778,3.38041,2897.7,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982894976,0.00517517,2897.6,2897.1,3.21297517]
["bitfinex-derivatives","ETHF0:USTF0",1765982895479,0.00517517,2897.6,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982895675,0.00264081,2897.7,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982896179,3.2078,2898.4,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982896390,3.2078,2898.4,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982896595,0.17254,2898.7,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982896882,0.00517517,2898.7,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982897081,3.2078,2899.4,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982897280,9.75e-06,2898.7,2898.2,7.4087639]
["bitfinex-derivatives","ETHF0:USTF0",1765982897481,9.75e-06,2898.7,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982897877,9.75e-06,2898.7,2898.2,6.24582858]
["bitfinex-derivatives","ETHF0:USTF0",1765982898085,0.17258,2898.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982898282,0.17264,2897.1,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982898482,0.17264,2897.1,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982898690,0.17264,2897.1,2896.8,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982898888,0.00324338,2897.3,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982899586,0.00324338,2897.3,2897.0,3.21144088]
["bitfinex-derivatives","ETHF0:USTF0",1765982899981,0.17264,2897.1,2897.0,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1765982900181,0.17264,2897.1,2897.0,3.21144088]
["bitfinex-derivatives","ETHF0:USTF0",1765982900489,0.00324338,2897.3,2897.0,3.21144088]
["bitfinex-derivatives","ETHF0:USTF0",1765982900885,0.17255,2898.6,2897.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765982901085,0.17255,2898.6,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982901284,0.17255,2898.5,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982901485,0.17255,2898.5,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982901684,9.75e-06,2898.7,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982902190,0.17255975,2898.7,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982902391,0.17257,2898.3,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982902687,0.17257,2898.3,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982902890,9.75e-06,2898.7,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982903189,3.2078,2898.6,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982903392,0.17257,2898.3,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982903685,0.1726,2897.8,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982903891,9.75e-06,2898.7,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982904100,0.17258,2898.1,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982904483,0.1726,2897.8,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982904686,3.2078,2898.2,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982904887,0.17255,2898.5,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982905187,3.20780975,2898.7,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982905388,9.75e-06,2898.7,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982905589,3.38035,2898.6,2898.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982905790,0.17256,2898.4,2898.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982906188,0.1726,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982906588,0.17256,2898.4,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982906791,0.17256,2898.4,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982907196,3.2078,2898.2,2897.9,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982907490,3.03041225,2898.0,2897.9,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765982907700,0.17262,2897.3,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982907882,0.17264,2897.1,2897.0,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1765982908082,9.2078,2897.3,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982908388,6.06563225,2897.0,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982908589,0.17268,2896.4,2896.3,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982908998,9.38495166,2896.4,2896.3,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1765982909690,3.38495166,2896.4,2896.3,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1765982910087,9.38495166,2896.4,2896.3,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1765982910288,3.38495166,2896.4,2896.3,0.00397675]
["bitfinex-derivatives","ETHF0:USTF0",1765982910499,1.7086,2896.3,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982910792,2.85783225,2895.1,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982911090,3.2078,2894.8,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982911289,40.8,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982911491,3.2078,2894.8,2894.4,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982911689,0.00517517,2894.9,2894.4,3.21297517]
["bitfinex-derivatives","ETHF0:USTF0",1765982911893,0.00517517,2894.9,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982912589,0.00517517,2894.9,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982912991,0.17277,2894.8,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982913189,2.85783225,2895.6,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982913190,0.17273,2895.6,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982913386,0.17273,2895.6,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982913893,0.17273,2895.5,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982914291,0.00517517,2895.4,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982914788,3.21297517,2895.4,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982915095,0.17791517,2895.4,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982915290,0.17275,2895.3,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982915593,3.21297517,2895.4,2894.4,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982915594,0.17279,2894.6,2894.4,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982915791,3.2078,2895.3,2894.4,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982915988,0.17275,2895.3,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982916185,0.00517517,2895.4,2894.4,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982916186,0.17276,2895.0,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982916494,0.17279,2894.5,2894.4,0.00517517]
["bitfinex-derivatives","ETHF0:USTF0",1765982916693,0.17284,2893.7,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982916996,0.17288,2893.1,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982917192,0.17288,2893.1,2891.9,7.02333225]
["bitfinex-derivatives","ETHF0:USTF0",1765982917494,3.2078,2894.0,2893.0,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765982917686,0.0051843,2893.8,2893.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1765982918588,0.17286,2893.4,2893.2,0.0051843]
["bitfinex-derivatives","ETHF0:USTF0",1765982918987,0.17288,2893.1,2893.0,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1765982919796,0.17288,2893.1,2893.0,3.21089144]
["bitfinex-derivatives","ETHF0:USTF0",1765982919989,0.17288,2893.1,2893.0,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1765982920392,0.17288,2893.1,2893.0,3.21089144]
["bitfinex-derivatives","ETHF0:USTF0",1765982920601,6.23851225,2893.1,2893.0,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1765982920798,3.03071225,2893.1,2893.0,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1765982920991,0.17288,2893.1,2893.0,3.21089144]
["bitfinex-derivatives","ETHF0:USTF0",1765982921186,0.0051843,2893.3,2893.0,3.21089144]
["bitfinex-derivatives","ETHF0:USTF0",1765982921391,0.17288,2893.1,2893.0,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1765982922903,0.0051843,2893.3,2893.0,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1765982923198,0.003626,2894.0,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982923494,3.38057,2894.9,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982923801,0.1728,2894.4,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982924593,0.0028393,2894.4,2894.1,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765982927607,15.3049557,2895.4,2895.2,0.00389133]
["bitfinex-derivatives","ETHF0:USTF0",1765982927902,0.17274,2895.3,2895.2,0.00389133]
["bitfinex-derivatives","ETHF0:USTF0",1765982929002,11.9244157,2895.4,2895.2,0.00389133]
["bitfinex-derivatives","ETHF0:USTF0",1765982929298,12.0971557,2895.4,2895.2,0.00389133]
["bitfinex-derivatives","ETHF0:USTF0",1765982929500,12.0971557,2895.4,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982929501,11.58240065,2895.4,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982929806,0.0051843,2895.9,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982929996,0.1778943,2895.9,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982930205,0.00422267,2896.1,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982930399,0.00422267,2896.1,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982930599,0.00422267,2896.1,2895.2,0.00389133]
["bitfinex-derivatives","ETHF0:USTF0",1765982930600,6.06563225,2896.0,2895.2,0.00389133]
["bitfinex-derivatives","ETHF0:USTF0",1765982930903,0.00422267,2896.1,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982931103,0.17271,2895.9,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982931303,0.17272,2895.8,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982931500,0.17272,2895.7,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982931698,0.17273,2895.6,2895.2,0.00389133]
["bitfinex-derivatives","ETHF0:USTF0",1765982931904,0.0051843,2896.0,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982932098,0.0051843,2896.0,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982932606,0.0051843,2896.0,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982932804,0.0051843,2896.0,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982932997,0.0051843,2896.0,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982934804,0.17268,2896.4,2895.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982935007,0.17268,2896.4,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982935703,3.38044,2897.1,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982935900,0.17617369,2897.1,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982936607,0.00353369,2897.1,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982937207,3.369e-05,2897.1,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982937510,3.2078,2898.2,2896.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982937719,3.2078,2899.5,2898.0,7.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765982938009,6.98943225,2900.0,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982938010,0.17249,2899.6,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982938205,0.17251,2899.3,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982938411,0.17253,2899.0,2898.5,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982938603,6.06563225,2898.8,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982938809,4.1316,2900.0,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982939111,4.1316,2900.0,2898.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1765982939112,0.1725,2899.4,2898.1,5.11736258]
["bitfinex-derivatives","ETHF0:USTF0",1765982939310,0.17253,2898.9,2897.1,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1765982939615,4.1316,2899.0,2897.7,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982939616,0.00514546,2898.3,2897.7,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982939811,0.0083407,2898.3,2897.7,0.00925019]
["bitfinex-derivatives","ETHF0:USTF0",1765982940111,40.8,2899.9,2897.7,0.00925019]
["bitfinex-derivatives","ETHF0:USTF0",1765982940112,2.85783225,2900.9,2898.2,2.85783225]
["bitfinex-derivatives","ETHF0:USTF0",1765982940318,2.85783225,2900.9,2898.4,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1765982940514,2.85783225,2900.5,2898.4,3.03039225]
["bitfinex-derivatives","ETHF0:USTF0",1765982940810,4.1316,2900.0,2898.4,3.03039225]
["bitfinex-derivatives","ETHF0:USTF0",1765982941008,4.1316,2900.0,2897.7,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1765982941009,0.17247,2899.9,2898.9,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982941210,4.13418515,2900.0,2898.9,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982941411,4.13418515,2900.0,2899.1,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982941611,4.1316,2901.0,2899.9,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982941813,0.17237,2901.7,2900.1,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1765982942110,0.17242,2900.8,2900.0,4.57046041]
["bitfinex-derivatives","ETHF0:USTF0",1765982942311,4.1316,2901.0,2899.3,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982942507,2.37885913,2900.7,2899.4,0.42237549]
["bitfinex-derivatives","ETHF0:USTF0",1765982942707,4.1316,2900.0,2899.5,0.42237549]
["bitfinex-derivatives","ETHF0:USTF0",1765982942904,4.1316,2899.0,2897.5,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982943221,4.1316,2899.0,2898.0,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982943222,0.00517464,2898.5,2898.0,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982943515,4.1316,2899.0,2898.3,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982943722,4.1316,2900.0,2898.8,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982943915,4.1316,2900.0,2899.2,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982943916,0.00439575,2900.0,2899.2,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982944121,0.17242,2900.8,2899.2,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982944413,0.17242,2900.7,2899.2,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982944613,40.97243,2900.6,2899.7,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982944822,0.17243,2900.5,2899.7,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982945020,0.17244,2900.4,2899.7,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982945314,0.17244,2900.4,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982945518,0.00347528,2900.5,2898.8,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1765982945519,4.3203,2900.0,2898.8,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1765982945721,0.17249,2899.6,2898.8,2.38137646]
["bitfinex-derivatives","ETHF0:USTF0",1765982945924,0.17249,2899.6,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982946218,3.2078,2899.9,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982946417,0.17251,2899.3,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982946625,0.17765464,2899.8,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982946813,0.00517464,2899.8,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982947012,0.00517464,2899.8,2899.0,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982947013,3.2078,2899.4,2899.0,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982947219,40.8,2899.3,2899.0,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982947522,0.17263,2897.2,2895.8,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982947726,2.37885913,2897.3,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982947925,2.37885913,2897.7,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982948120,0.17263,2897.2,2896.0,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982948326,2.37885913,2896.1,2894.3,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982948523,0.00517464,2896.9,2894.9,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982948524,0.17273,2895.6,2894.9,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982948724,0.00517464,2895.5,2894.9,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982949121,0.00517464,2895.5,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982949330,4.6649,2895.2,2893.5,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982949527,0.17276,2895.1,2893.9,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982949822,0.17276,2895.1,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982950023,0.17276,2895.1,2893.3,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982950522,0.17276,2895.0,2893.9,2.38403377]
["bitfinex-derivatives","ETHF0:USTF0",1765982950725,0.00517464,2895.5,2894.1,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765982950926,2.66914821,2899.3,2897.4,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765982951221,1.77075647,2900.4,2897.4,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765982951222,2.37885913,2900.4,2897.4,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1765982951429,0.17245,2900.3,2898.4,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982951641,0.17245,2900.3,2898.8,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982951819,0.00517464,2899.8,2899.3,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982952215,0.00517464,2899.8,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982952426,0.00517464,2899.8,2899.3,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982953431,0.00517464,2899.8,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982953826,2.37885913,2899.7,2898.8,0.00420818]
["bitfinex-derivatives","ETHF0:USTF0",1765982954036,2.37885913,2898.9,2896.9,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982954324,0.17255,2898.6,2896.9,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982954529,4.1712,2899.2,2897.7,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982954828,0.00517464,2898.7,2898.2,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982955026,0.00517464,2898.7,2898.3,0.40567825]
["bitfinex-derivatives","ETHF0:USTF0",1765982955224,2.37885913,2898.4,2896.8,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982955530,0.00517464,2898.7,2897.2,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982955937,0.00517464,2898.7,2897.6,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982956231,0.00517464,2898.7,2897.9,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982957128,0.00517464,2898.7,2898.0,5.08144444]
["bitfinex-derivatives","ETHF0:USTF0",1765982957329,0.17249,2899.6,2898.4,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982957831,0.17246,2900.1,2898.5,2.70258531]
["bitfinex-derivatives","ETHF0:USTF0",1765982958237,2.38179199,2900.3,2898.5,2.70258531]
["bitfinex-derivatives","ETHF0:USTF0",1765982958238,0.00517464,2899.6,2898.8,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982958531,0.00293286,2900.3,2898.5,2.70258531]
["bitfinex-derivatives","ETHF0:USTF0",1765982958532,0.17245,2900.2,2898.6,4.00230538]
["bitfinex-derivatives","ETHF0:USTF0",1765982958729,0.17245,2900.2,2899.2,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982959026,0.00293286,2900.3,2899.6,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982959228,2.55121913,2901.7,2899.9,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982959424,0.00517464,2901.1,2900.5,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982959627,4.1712,2902.8,2900.7,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982959922,0.17228,2903.2,2901.6,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982960124,0.17501028,2903.2,2902.0,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982960519,0.17501028,2903.2,2902.1,2.70258531]
["bitfinex-derivatives","ETHF0:USTF0",1765982960726,0.00517464,2902.9,2902.3,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982960926,0.00517464,2902.9,2902.4,2.70258531]
["bitfinex-derivatives","ETHF0:USTF0",1765982961430,0.00517464,2902.9,2902.3,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1765982961727,3.2078,2902.7,2902.3,2.70775995]
["bitfinex-derivatives","ETHF0:USTF0",1765982962430,0.00517464,2902.9,2902.3,8.29441908]
["bitfinex-derivatives","ETHF0:USTF0",1765982962734,0.17224,2903.8,2902.3,8.29441908]
["bitfinex-derivatives","ETHF0:USTF0",1765982962735,3.38004,2903.8,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982962929,3.2078,2904.1,2903.5,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982963121,3.2078,2904.4,2903.5,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982963624,3.2078,2904.4,2901.7,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1765982963625,3.21039146,2904.4,2903.7,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1765982963827,3.2078,2904.0,2903.7,0.00869829]
["bitfinex-derivatives","ETHF0:USTF0",1765982964238,0.17225,2903.6,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982964430,3.2078,2903.4,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982964629,0.17225,2903.6,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982964833,0.17225,2903.6,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982965227,0.17225,2903.6,2903.1,3.21548413]
["bitfinex-derivatives","ETHF0:USTF0",1765982965428,3.21293566,2904.1,2903.1,3.21548413]
["bitfinex-derivatives","ETHF0:USTF0",1765982965622,3.2078,2903.8,2903.1,3.21548413]
["bitfinex-derivatives","ETHF0:USTF0",1765982965837,3.2078,2903.5,2903.1,0.00768413]
["bitfinex-derivatives","ETHF0:USTF0",1765982966030,0.17226,2903.4,2903.1,0.00768413]
["bitfinex-derivatives","ETHF0:USTF0",1765982966331,3.38007,2903.2,2903.1,0.00768413]
["bitfinex-derivatives","ETHF0:USTF0",1765982966625,0.17227,2903.2,2903.1,0.00768413]
["bitfinex-derivatives","ETHF0:USTF0",1765982967527,3.2078,2903.2,2902.4,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982967733,3.2078,2903.8,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982967932,3.2078,2903.8,2903.3,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982968128,3.21293566,2904.1,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982968326,0.00259146,2904.4,2903.9,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982968522,2.88056567,2904.6,2904.3,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982968728,3.37994,2905.4,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982968930,3.37994,2905.4,2904.7,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982969228,0.17218,2904.9,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982969430,0.17602191,2904.9,2904.5,3.21138482]
["bitfinex-derivatives","ETHF0:USTF0",1765982969931,0.17219,2904.6,2904.5,0.00358482]
["bitfinex-derivatives","ETHF0:USTF0",1765982970729,0.17219,2904.6,2900.6,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1765982970730,3.2078,2904.8,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982970931,0.17226,2903.5,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982971243,0.17226,2903.5,2902.7,2.37885913]
["bitfinex-derivatives","ETHF0:USTF0",1765982971244,0.652,2903.5,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982971728,0.652,2903.5,2903.2,3.2105405]
["bitfinex-derivatives","ETHF0:USTF0",1765982972034,0.17227,2903.3,2903.2,3.2105405]
["bitfinex-derivatives","ETHF0:USTF0",1765982972330,0.17227,2903.3,2903.2,0.0027405]
["bitfinex-derivatives","ETHF0:USTF0",1765982973031,0.17229,2902.9,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982973328,6.0,2903.3,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982973329,3.2078,2903.3,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982973529,3.2078,2903.2,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982973736,0.17232,2902.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982974035,0.17603774,2902.4,2902.3,0.00422381]
["bitfinex-derivatives","ETHF0:USTF0",1765982974330,0.00371774,2902.4,2902.3,0.00422381]
["bitfinex-derivatives","ETHF0:USTF0",1765982975334,0.00371774,2902.4,2902.3,3.21202381]
["bitfinex-derivatives","ETHF0:USTF0",1765982975828,0.17603774,2902.4,2902.3,0.00422381]
["bitfinex-derivatives","ETHF0:USTF0",1765982979125,0.17233,2902.2,2902.1,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1765982979326,0.00516565,2902.6,2902.1,2.38036895]
["bitfinex-derivatives","ETHF0:USTF0",1765982979534,0.00516565,2902.6,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982980233,0.17232,2902.4,2902.3,3.21126202]
["bitfinex-derivatives","ETHF0:USTF0",1765982980433,0.17232,2902.4,2902.3,0.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1765982982238,3.0272033,2903.5,2902.3,0.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1765982982239,0.1723,2902.8,2902.3,3.21126202]
["bitfinex-derivatives","ETHF0:USTF0",1765982982633,0.82426,2903.5,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982982837,0.82426,2903.5,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982983035,3.2078,2903.4,2902.3,3.21126202]
["bitfinex-derivatives","ETHF0:USTF0",1765982983445,0.17232,2902.5,2902.3,3.21126202]
["bitfinex-derivatives","ETHF0:USTF0",1765982984344,0.17232,2902.4,2902.3,0.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1765982984844,0.17229,2902.9,2902.4,4.53247364]
["bitfinex-derivatives","ETHF0:USTF0",1765982985046,4.5148,2902.9,2902.3,0.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1765982985346,0.17232,2902.4,2902.3,0.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1765982986632,44.0078,2903.1,2902.3,0.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1765982986633,0.65520817,2903.5,2902.3,6.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1765982986844,3.2078,2903.4,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982987040,0.17232,2902.4,2902.3,0.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1765982987439,0.1723,2902.8,2902.3,3.21126202]
["bitfinex-derivatives","ETHF0:USTF0",1765982987639,0.1723,2902.8,2902.3,0.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1765982987844,0.1723,2902.7,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982988139,0.1723,2902.7,2902.3,0.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1765982988941,0.1723,2902.8,2902.3,0.00346202]
["bitfinex-derivatives","ETHF0:USTF0",1765982989150,0.17226,2903.4,2902.7,2.3752033]
["bitfinex-derivatives","ETHF0:USTF0",1765982989341,0.17226,2903.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982990049,0.17227,2903.3,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982991149,0.00954307,2903.5,2903.0,4.52130945]
["bitfinex-derivatives","ETHF0:USTF0",1765982991338,0.00954307,2903.5,2903.2,5.5830033]
["bitfinex-derivatives","ETHF0:USTF0",1765982993143,0.00954307,2903.5,2903.4,2.3752033]
["bitfinex-derivatives","ETHF0:USTF0",1765982993343,0.323,2903.5,2903.3,2.3752033]
["bitfinex-derivatives","ETHF0:USTF0",1765982993543,0.323,2903.5,2903.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765982993747,0.1722,2904.5,2903.4,10.43231557]
["bitfinex-derivatives","ETHF0:USTF0",1765982994050,0.1722,2904.4,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982994256,0.00380232,2904.4,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982994848,3.2078,2905.3,2904.3,9.98975369]
["bitfinex-derivatives","ETHF0:USTF0",1765982995050,0.17217,2904.9,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765982995950,0.00242067,2904.9,2904.8,0.00385179]
["bitfinex-derivatives","ETHF0:USTF0",1765982996149,0.00242067,2904.9,2904.8,3.21165179]
["bitfinex-derivatives","ETHF0:USTF0",1765982996452,2.067e-05,2904.9,2904.8,3.21165179]
["bitfinex-derivatives","ETHF0:USTF0",1765982997147,0.17219067,2904.9,2904.8,3.21165179]
["bitfinex-derivatives","ETHF0:USTF0",1765982997347,2.067e-05,2904.9,2904.8,3.21165179]
["bitfinex-derivatives","ETHF0:USTF0",1765982998743,2.067e-05,2904.9,2904.8,7.66127564]
["bitfinex-derivatives","ETHF0:USTF0",1765982999149,2.067e-05,2904.9,2904.8,3.21165179]
["bitfinex-derivatives","ETHF0:USTF0",1765982999551,0.17214,2905.5,2904.8,9.21165179]
["bitfinex-derivatives","ETHF0:USTF0",1765982999853,0.17214,2905.5,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983000149,3.2078,2906.0,2905.4,5.5830033]
["bitfinex-derivatives","ETHF0:USTF0",1765983000349,3.2078,2907.3,2905.9,5.5830033]
["bitfinex-derivatives","ETHF0:USTF0",1765983000548,3.2078,2907.3,2905.4,14.54910914]
["bitfinex-derivatives","ETHF0:USTF0",1765983000549,0.17206,2906.8,2906.3,3.21296565]
["bitfinex-derivatives","ETHF0:USTF0",1765983000749,3.2078,2907.0,2906.4,2.3752033]
["bitfinex-derivatives","ETHF0:USTF0",1765983000949,0.17204,2907.2,2906.4,2.3752033]
["bitfinex-derivatives","ETHF0:USTF0",1765983001157,3.21118044,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983001353,0.17541044,2907.3,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983001542,0.17541044,2907.3,2906.3,0.00516565]
["bitfinex-derivatives","ETHF0:USTF0",1765983001543,0.17541044,2907.3,2906.6,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983001743,0.17541044,2907.3,2906.5,7.33010432]
["bitfinex-derivatives","ETHF0:USTF0",1765983001952,0.00338044,2907.3,2906.9,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983002153,0.00338044,2907.3,2906.9,2.84387192]
["bitfinex-derivatives","ETHF0:USTF0",1765983002453,0.17196,2908.6,2907.0,9.00768824]
["bitfinex-derivatives","ETHF0:USTF0",1765983002759,0.17191,2909.4,2908.5,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983002947,4.5148,2909.0,2907.4,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983003453,0.17198,2908.1,2906.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1765983003648,4.51747823,2909.0,2907.2,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983003855,4.51747823,2909.0,2907.3,0.40624587]
["bitfinex-derivatives","ETHF0:USTF0",1765983004055,0.17709486,2908.4,2907.9,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983004260,0.17709486,2908.4,2908.0,0.40624587]
["bitfinex-derivatives","ETHF0:USTF0",1765983004558,0.17709486,2908.4,2908.1,0.40624587]
["bitfinex-derivatives","ETHF0:USTF0",1765983004752,0.00512486,2908.4,2907.9,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983004951,0.00512486,2908.4,2906.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1765983004952,7.46551608,2908.0,2906.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1765983005151,2.84071608,2907.6,2905.6,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983005346,4.6248,2908.0,2905.1,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983005347,0.17206,2906.8,2905.1,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983005653,0.17201,2907.6,2905.9,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983005858,0.17201,2907.6,2906.2,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983006054,0.00515623,2907.2,2906.6,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983006352,0.00930367,2907.2,2907.0,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983006552,0.00930367,2907.2,2906.9,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983007060,0.00930367,2907.2,2906.6,0.00798487]
["bitfinex-derivatives","ETHF0:USTF0",1765983008260,0.17205,2907.1,2906.6,0.00798487]
["bitfinex-derivatives","ETHF0:USTF0",1765983008648,0.00930367,2907.2,2906.6,0.00798487]
["bitfinex-derivatives","ETHF0:USTF0",1765983009451,0.00930367,2907.2,2906.6,2.84870095]
["bitfinex-derivatives","ETHF0:USTF0",1765983009658,0.17197,2908.4,2906.7,8.38546474]
["bitfinex-derivatives","ETHF0:USTF0",1765983009854,0.17197,2908.4,2907.5,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983010254,4.5148,2909.0,2907.9,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983010452,0.17192,2909.2,2907.9,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983010656,0.00512486,2908.8,2908.3,2.84587231]
["bitfinex-derivatives","ETHF0:USTF0",1765983011158,0.0039628,2909.2,2908.4,4.50560282]
["bitfinex-derivatives","ETHF0:USTF0",1765983011363,0.0039628,2909.2,2908.3,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983011663,0.0039628,2909.2,2908.4,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983011961,0.0039628,2909.2,2908.8,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983012157,4.15987614,2911.2,2909.0,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983012355,0.17185,2910.3,2909.0,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983012553,0.17187,2910.1,2909.1,4.44811657]
["bitfinex-derivatives","ETHF0:USTF0",1765983012750,0.17187,2910.1,2909.3,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983013155,0.17564203,2910.1,2909.3,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983013349,0.00377203,2910.1,2909.4,4.53681257]
["bitfinex-derivatives","ETHF0:USTF0",1765983013553,0.00377203,2910.1,2909.3,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983013960,4.2072,2910.0,2909.3,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983014152,0.17193,2909.1,2908.8,0.00371035]
["bitfinex-derivatives","ETHF0:USTF0",1765983014463,3.2078,2909.6,2908.8,0.00371035]
["bitfinex-derivatives","ETHF0:USTF0",1765983014957,3.2078,2909.2,2908.8,0.00371035]
["bitfinex-derivatives","ETHF0:USTF0",1765983015165,3.2078,2908.9,2908.8,0.00371035]
["bitfinex-derivatives","ETHF0:USTF0",1765983015459,0.17197,2908.3,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983015661,3.2078,2908.1,2907.3,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983015867,3.2078,2908.5,2907.7,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983016161,0.1719,2909.6,2907.6,8.19842417]
["bitfinex-derivatives","ETHF0:USTF0",1765983016162,3.2078,2909.1,2908.2,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983016356,0.00515623,2908.9,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983016556,0.00515623,2908.9,2908.4,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983017264,0.00515623,2908.9,2907.3,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1765983017265,3.2078,2908.8,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983017462,0.00515623,2908.9,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983017662,3.2078,2908.2,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983017866,0.17197,2908.4,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983018260,3.2078,2908.8,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983018964,3.2078,2908.2,2907.8,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983019162,3.2078,2908.8,2907.9,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983019377,3.21295623,2908.9,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983019566,0.17194,2908.8,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983020074,3.2078,2908.6,2907.8,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983020374,0.00515623,2908.9,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983020671,0.00515623,2908.9,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983020861,0.00515623,2908.9,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983021371,2.84071608,2911.2,2908.8,6.04851608]
["bitfinex-derivatives","ETHF0:USTF0",1765983021574,0.17185,2910.4,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983021768,3.2078,2910.8,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983021769,3.2078,2910.8,2909.9,3.2114598]
["bitfinex-derivatives","ETHF0:USTF0",1765983021971,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983022175,0.17179,2911.4,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983022368,0.17694623,2911.4,2910.8,3.21295623]
["bitfinex-derivatives","ETHF0:USTF0",1765983022681,0.17694623,2911.4,2910.8,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983022971,0.18100462,2911.4,2910.8,0.00515623]
["bitfinex-derivatives","ETHF0:USTF0",1765983023172,0.18100462,2911.4,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983023173,0.00921462,2911.4,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983023966,3.2078,2912.4,2911.2,10.45086196]
["bitfinex-derivatives","ETHF0:USTF0",1765983024172,3.2078,2912.4,2911.8,6.04851608]
["bitfinex-derivatives","ETHF0:USTF0",1765983024362,35.72483529,2914.7,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983024363,3.2078,2912.9,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983024664,3.2078,2912.4,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983024865,3.2078,2912.4,2911.0,6.97351608]
["bitfinex-derivatives","ETHF0:USTF0",1765983024866,0.0039358,2912.4,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983025066,0.00909203,2912.4,2912.2,3.2121158]
["bitfinex-derivatives","ETHF0:USTF0",1765983026268,0.00515623,2912.4,2912.3,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983026469,3.2078,2913.3,2912.3,7.22568287]
["bitfinex-derivatives","ETHF0:USTF0",1765983026771,4.2072,2914.0,2912.2,0.0043158]
["bitfinex-derivatives","ETHF0:USTF0",1765983026772,3.2078,2912.8,2912.2,0.0043158]
["bitfinex-derivatives","ETHF0:USTF0",1765983027071,4.2072,2914.0,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983027072,7.415,2914.0,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983027270,0.17168,2913.3,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983027568,4.2072,2914.0,2912.2,0.0043158]
["bitfinex-derivatives","ETHF0:USTF0",1765983027569,0.17171,2912.8,2912.2,0.0043158]
["bitfinex-derivatives","ETHF0:USTF0",1765983027766,4.21091614,2914.0,2912.2,0.0043158]
["bitfinex-derivatives","ETHF0:USTF0",1765983027767,3.2078,2913.3,2912.2,0.0043158]
["bitfinex-derivatives","ETHF0:USTF0",1765983027968,3.2078,2912.9,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983028165,3.2078,2915.5,2913.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1765983028367,4.2072,2916.0,2913.4,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983028368,0.17158,2914.9,2913.4,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983028573,0.17159,2914.8,2913.1,8.18319283]
["bitfinex-derivatives","ETHF0:USTF0",1765983028771,0.00512438,2914.4,2913.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983029174,0.00811021,2914.4,2912.2,0.0043158]
["bitfinex-derivatives","ETHF0:USTF0",1765983029370,4.37884,2913.9,2912.4,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983029574,4.2072,2913.9,2913.2,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983030175,4.2072,2913.9,2913.3,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983030870,0.00811021,2914.4,2913.3,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983030871,0.00811021,2914.4,2913.6,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983031178,0.00811021,2914.4,2914.0,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983031375,0.17149,2916.5,2914.4,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1765983031574,0.29042428,2916.8,2914.6,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983031575,0.17151,2916.1,2914.6,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983031775,0.17153,2915.8,2914.5,4.53643195]
["bitfinex-derivatives","ETHF0:USTF0",1765983031972,0.17153,2915.8,2914.7,4.40641094]
["bitfinex-derivatives","ETHF0:USTF0",1765983032270,0.00514668,2915.5,2915.0,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983032673,0.00514668,2915.5,2915.1,4.40641094]
["bitfinex-derivatives","ETHF0:USTF0",1765983032874,0.17669668,2915.5,2915.0,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983033073,6.17669668,2915.5,2915.1,0.43667882]
["bitfinex-derivatives","ETHF0:USTF0",1765983033270,4.2072,2915.0,2914.7,0.00283285]
["bitfinex-derivatives","ETHF0:USTF0",1765983033477,0.00514668,2915.5,2914.7,0.00283285]
["bitfinex-derivatives","ETHF0:USTF0",1765983033678,0.00514668,2915.5,2914.8,4.51870426]
["bitfinex-derivatives","ETHF0:USTF0",1765983034078,0.00514668,2915.5,2914.9,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983035279,0.3003918,2918.4,2915.7,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1765983035583,4.3386,2920.0,2916.0,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983035584,0.17144,2917.4,2916.0,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983035779,45.0072,2918.0,2916.4,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983036079,4.21121541,2917.0,2916.5,4.40100592]
["bitfinex-derivatives","ETHF0:USTF0",1765983036281,0.00916209,2917.0,2916.7,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983036482,4.3786,2918.0,2916.4,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983036679,0.17143,2917.6,2916.4,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983036884,4.3386,2917.0,2915.6,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983037190,0.17149,2916.4,2915.8,4.42251422]
["bitfinex-derivatives","ETHF0:USTF0",1765983037372,4.3386,2916.0,2915.7,1.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983037571,4.3386,2916.0,2913.4,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1765983037572,0.17155,2915.5,2913.4,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1765983037779,0.17159,2914.8,2913.1,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983038086,0.00514668,2914.2,2913.7,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983038474,0.00514668,2914.2,2913.9,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983038682,0.17156,2915.3,2913.9,2.84463689]
["bitfinex-derivatives","ETHF0:USTF0",1765983038983,0.17156,2915.3,2914.0,4.49618511]
["bitfinex-derivatives","ETHF0:USTF0",1765983039285,0.17156,2915.3,2913.9,2.84463689]
["bitfinex-derivatives","ETHF0:USTF0",1765983039286,4.3386,2915.0,2913.9,0.00392081]
["bitfinex-derivatives","ETHF0:USTF0",1765983039481,0.17162,2914.2,2913.0,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983039683,2.84071608,2914.7,2912.6,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983039984,2.84071608,2914.7,2912.7,4.4518812]
["bitfinex-derivatives","ETHF0:USTF0",1765983040187,2.84071608,2914.7,2912.6,7.29259728]
["bitfinex-derivatives","ETHF0:USTF0",1765983040188,4.51024,2913.9,2912.6,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983040388,4.51024,2913.9,2912.8,4.4518812]
["bitfinex-derivatives","ETHF0:USTF0",1765983040682,0.00514668,2913.6,2913.1,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983041290,6.00514668,2913.6,2912.8,0.00240574]
["bitfinex-derivatives","ETHF0:USTF0",1765983041488,0.17168,2913.3,2912.8,0.00240574]
["bitfinex-derivatives","ETHF0:USTF0",1765983041688,0.17168,2913.2,2912.8,0.00240574]
["bitfinex-derivatives","ETHF0:USTF0",1765983041874,18.161,2914.5,2912.8,0.00240574]
["bitfinex-derivatives","ETHF0:USTF0",1765983041875,4.3386,2917.0,2913.3,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1765983042081,4.3386,2918.3,2916.8,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983042286,4.3386,2918.3,2916.1,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983042287,0.1714,2918.0,2917.4,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983042581,4.3386,2918.3,2916.5,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983042582,0.17143,2917.5,2916.5,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983042784,0.17143,2917.5,2916.5,0.00339286]
["bitfinex-derivatives","ETHF0:USTF0",1765983042785,0.00279001,2917.5,2916.5,0.00339286]
["bitfinex-derivatives","ETHF0:USTF0",1765983042993,0.00514668,2917.3,2916.7,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983043283,4.3386,2918.3,2917.1,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983043486,0.12329587,2918.6,2917.1,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983043675,40.92329587,2918.6,2917.2,4.39276654]
["bitfinex-derivatives","ETHF0:USTF0",1765983043878,40.92329587,2918.6,2917.1,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983044079,4.3386,2918.4,2916.7,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983044280,2.84071608,2918.1,2916.7,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983044588,2.84071608,2917.0,2914.5,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983044785,4.3386,2916.0,2914.5,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983045080,4.3386,2916.0,2914.6,4.46391509]
["bitfinex-derivatives","ETHF0:USTF0",1765983045279,4.51012,2916.0,2914.7,0.48230632]
["bitfinex-derivatives","ETHF0:USTF0",1765983045477,4.51012,2916.0,2915.1,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983045478,0.00514668,2915.6,2915.1,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983045678,0.00514668,2915.6,2915.2,0.48230632]
["bitfinex-derivatives","ETHF0:USTF0",1765983045881,0.00514668,2915.6,2915.3,0.48230632]
["bitfinex-derivatives","ETHF0:USTF0",1765983046085,0.00514668,2915.6,2915.4,0.48230632]
["bitfinex-derivatives","ETHF0:USTF0",1765983046282,0.00514668,2915.6,2915.5,0.48230632]
["bitfinex-derivatives","ETHF0:USTF0",1765983047084,6.00514668,2915.6,2914.7,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1765983047294,2.84586276,2915.6,2914.7,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1765983047490,8.84586276,2915.6,2914.7,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1765983047886,2.84586276,2915.6,2914.7,0.0033297]
["bitfinex-derivatives","ETHF0:USTF0",1765983048092,0.17161,2914.5,2913.0,2.84071608]
["bitfinex-derivatives","ETHF0:USTF0",1765983048394,0.00514668,2914.0,2913.5,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983049091,0.00514668,2914.0,2913.5,0.0075528]
["bitfinex-derivatives","ETHF0:USTF0",1765983049493,40.8,2915.1,2913.5,0.0075528]
["bitfinex-derivatives","ETHF0:USTF0",1765983050093,0.17158,2915.0,2913.5,0.0075528]
["bitfinex-derivatives","ETHF0:USTF0",1765983050388,1.76703236,2917.8,2913.5,0.0075528]
["bitfinex-derivatives","ETHF0:USTF0",1765983050389,0.17153,2915.9,2913.7,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983050589,0.00514668,2915.1,2914.1,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983050792,7.16924694,2916.0,2914.1,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983051090,0.17157,2915.2,2913.6,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983051482,4.34223843,2916.0,2913.8,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983051685,4.34223843,2916.0,2914.2,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983052090,4.34223843,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983052295,4.34223843,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983052490,4.34223843,2916.0,2915.9,3.21100172]
["bitfinex-derivatives","ETHF0:USTF0",1765983052691,0.17153,2915.8,2915.6,3.03304537]
["bitfinex-derivatives","ETHF0:USTF0",1765983052893,0.00363843,2916.0,2915.6,3.03304537]
["bitfinex-derivatives","ETHF0:USTF0",1765983053093,3.2078,2917.1,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983053293,0.17147,2916.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983053486,0.17147,2916.9,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983053692,0.17147,2916.8,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983054195,0.17148,2916.7,2916.6,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1765983054695,0.17148,2916.7,2916.6,3.21133646]
["bitfinex-derivatives","ETHF0:USTF0",1765983055193,3.2078,2918.2,2917.6,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1765983055384,3.2078,2918.2,2917.2,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983055385,0.17128,2920.0,2918.1,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983055586,0.17128,2920.0,2918.9,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983055794,0.17128,2920.0,2919.2,0.00514668]
["bitfinex-derivatives","ETHF0:USTF0",1765983056089,0.17438398,2920.0,2919.2,0.00871948]
["bitfinex-derivatives","ETHF0:USTF0",1765983056594,2.82700851,2919.8,2919.2,0.00871948]
["bitfinex-derivatives","ETHF0:USTF0",1765983056786,2.82700851,2919.4,2917.5,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983056993,0.17135,2918.9,2917.2,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983057196,0.17135,2918.8,2917.3,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983057393,0.17131,2919.6,2917.7,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983057589,0.17133,2919.3,2918.1,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983057789,2.82700851,2919.6,2918.4,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983057993,0.00511671,2919.8,2918.4,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983058299,0.17135,2918.9,2918.4,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983058500,2.82700851,2919.6,2918.4,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983058798,2.82700851,2919.2,2918.4,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983058990,0.17137,2918.5,2918.4,3.20783769]
["bitfinex-derivatives","ETHF0:USTF0",1765983059194,3.2078,2919.1,2918.4,3.20783769]
["bitfinex-derivatives","ETHF0:USTF0",1765983059393,0.17137,2918.5,2918.4,3.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983059695,18.6718,2919.3,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983059696,21.2908,2918.9,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983059890,0.17137,2918.5,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983060194,0.17137,2918.5,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983060401,2.053,2919.1,2913.7,30.297]
["bitfinex-derivatives","ETHF0:USTF0",1765983060402,0.17143,2917.5,2913.7,30.297]
["bitfinex-derivatives","ETHF0:USTF0",1765983060596,3.2078,2917.3,2917.2,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983060793,0.17138,2918.4,2917.2,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983060995,4.3386,2920.8,2917.2,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983060996,0.17134,2919.0,2917.3,4.43196148]
["bitfinex-derivatives","ETHF0:USTF0",1765983061194,0.17134,2919.0,2917.7,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983061395,0.17134,2919.0,2918.1,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983061698,0.00511671,2918.8,2918.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983061995,0.17131,2919.5,2918.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983062389,0.17131,2919.5,2918.4,7.16150851]
["bitfinex-derivatives","ETHF0:USTF0",1765983062588,0.17127,2920.3,2918.8,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983062792,40.80362367,2920.3,2918.6,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983063001,0.17129,2919.9,2918.6,2.82700851]
["bitfinex-derivatives","ETHF0:USTF0",1765983063304,0.1713,2919.7,2918.7,7.27354596]
["bitfinex-derivatives","ETHF0:USTF0",1765983063496,2.34707109,2920.1,2918.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983063701,0.17134,2919.0,2918.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983063898,2.34707109,2920.1,2918.4,6.68157109]
["bitfinex-derivatives","ETHF0:USTF0",1765983064198,2.34707109,2920.1,2918.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983064199,18.058,2920.1,2918.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983064403,0.00362367,2920.3,2919.0,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983064605,0.00362367,2920.3,2918.5,4.50222731]
["bitfinex-derivatives","ETHF0:USTF0",1765983064606,0.17129,2919.9,2918.7,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983065004,0.17132,2919.5,2918.8,4.3990482]
["bitfinex-derivatives","ETHF0:USTF0",1765983065202,3.2078,2919.1,2918.4,6.68157109]
["bitfinex-derivatives","ETHF0:USTF0",1765983065502,0.17132,2919.5,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983065700,3.2078,2919.1,2918.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983065901,3.2078,2919.9,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983066301,0.1713,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983066603,2.34707109,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983066899,2.34707109,2919.8,2918.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765983066900,3.2078,2919.1,2918.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765983067105,0.17134,2919.0,2918.4,7.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765983067601,18.051,2919.9,2918.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983067602,0.17137,2918.5,2918.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1765983067798,0.17138,2918.4,2918.3,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983068401,3.2078,2918.9,2918.3,4.47563769]
["bitfinex-derivatives","ETHF0:USTF0",1765983068702,3.2078,2918.7,2918.3,7.68343769]
["bitfinex-derivatives","ETHF0:USTF0",1765983068904,0.17135,2918.9,2918.3,4.47563769]
["bitfinex-derivatives","ETHF0:USTF0",1765983069117,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983069408,3.2078,2918.9,2918.3,4.47563769]
["bitfinex-derivatives","ETHF0:USTF0",1765983069600,0.17136,2918.8,2918.3,4.47563769]
["bitfinex-derivatives","ETHF0:USTF0",1765983069800,0.17137,2918.6,2918.3,4.47563769]
["bitfinex-derivatives","ETHF0:USTF0",1765983070102,0.17134,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983070309,3.2078,2918.9,2918.3,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983070810,3.2078,2918.5,2918.3,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983071004,3.2078,2918.4,2918.3,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983071406,0.17138,2918.4,2918.3,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983071610,3.2078,2919.9,2918.3,12.75610878]
["bitfinex-derivatives","ETHF0:USTF0",1765983071815,0.1713,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983072002,3.2078,2919.9,2919.4,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765983072205,3.21142367,2920.3,2919.4,6.75097109]
["bitfinex-derivatives","ETHF0:USTF0",1765983072403,0.00362367,2920.3,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983072706,0.00362367,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983072910,0.00362367,2920.3,2920.2,3.21066808]
["bitfinex-derivatives","ETHF0:USTF0",1765983073514,0.17489367,2920.3,2920.2,0.00286808]
["bitfinex-derivatives","ETHF0:USTF0",1765983073705,3.38269367,2920.3,2920.2,0.00286808]
["bitfinex-derivatives","ETHF0:USTF0",1765983073910,0.17489367,2920.3,2920.2,0.00286808]
["bitfinex-derivatives","ETHF0:USTF0",1765983074108,0.00362367,2920.3,2920.2,0.00286808]
["bitfinex-derivatives","ETHF0:USTF0",1765983075215,3.2078,2921.2,2920.2,8.34993917]
["bitfinex-derivatives","ETHF0:USTF0",1765983075416,0.17119,2921.6,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983075719,3.2078,2922.1,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983075909,20.32107109,2922.5,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983076110,3.2078,2922.1,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983076315,0.00348394,2922.1,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983076513,3.2078,2922.9,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983076815,3.2078,2923.5,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983077011,3.2078,2924.0,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983077215,3.2078,2924.0,2922.8,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983077216,3.2078,2924.0,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983077418,0.17111,2922.9,2922.8,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983077614,3.37891,2922.9,2922.8,0.00513769]
["bitfinex-derivatives","ETHF0:USTF0",1765983077915,0.17111,2922.9,2922.8,0.00911751]
["bitfinex-derivatives","ETHF0:USTF0",1765983078325,0.17108,2923.5,2922.8,0.00911751]
["bitfinex-derivatives","ETHF0:USTF0",1765983078621,0.17108,2923.4,2922.8,0.00911751]
["bitfinex-derivatives","ETHF0:USTF0",1765983079122,0.17105,2923.9,2922.8,0.00911751]
["bitfinex-derivatives","ETHF0:USTF0",1765983079320,0.17105,2923.9,2922.9,6.84935839]
["bitfinex-derivatives","ETHF0:USTF0",1765983079617,11.92064644,2927.5,2924.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765983079824,0.17093,2926.0,2925.2,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983080022,0.17088,2926.9,2925.3,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983080222,0.17088,2926.9,2925.7,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983080427,2.34707109,2928.3,2925.6,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765983080717,0.17084,2927.5,2926.8,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765983080918,43.14707109,2928.1,2926.8,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765983081123,0.17085,2927.4,2926.8,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765983081428,0.17087,2927.1,2926.9,0.37972036]
["bitfinex-derivatives","ETHF0:USTF0",1765983081720,0.17088,2926.8,2926.7,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983081911,0.17094,2926.0,2925.6,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765983082119,0.1745469,2926.0,2925.6,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765983082611,0.0036069,2926.0,2925.6,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765983082813,0.17094,2925.9,2925.6,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1765983083326,2.34707109,2925.7,2925.5,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983083521,0.17095,2925.6,2922.4,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765983083721,0.17104,2924.2,2922.4,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1765983083917,2.34707109,2924.3,2922.6,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983084220,0.0036069,2926.0,2922.6,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983084221,4.53262698,2925.8,2922.6,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983084423,0.17106,2923.9,2922.7,4.53253928]
["bitfinex-derivatives","ETHF0:USTF0",1765983084625,0.00512733,2923.6,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983085117,2.34707109,2925.4,2923.2,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983085329,0.17098,2925.2,2923.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765983085521,40.8,2925.1,2923.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765983085716,0.17102,2924.5,2923.8,4.48577617]
["bitfinex-derivatives","ETHF0:USTF0",1765983085917,0.17105,2924.0,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983086121,0.00509279,2923.8,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983086326,0.17108,2923.4,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983086625,0.00509279,2923.8,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983086821,0.00509279,2923.8,2923.1,4.45466957]
["bitfinex-derivatives","ETHF0:USTF0",1765983087221,0.00509279,2923.8,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983088622,0.00407042,2924.0,2923.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765983088825,0.00407042,2924.0,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983089030,0.17512042,2924.0,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983089230,0.17512042,2924.0,2923.2,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765983089532,0.17108,2923.4,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983089726,0.17109,2923.3,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983089931,0.1711,2923.2,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983090536,0.17512042,2924.0,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983090724,0.17106,2923.9,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983090929,0.17108,2923.6,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983091129,2.35114151,2924.0,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983091423,0.1711,2923.1,2923.0,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983091731,3.3789,2923.1,2923.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983092429,9.2078,2923.1,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983092623,3.2078,2921.9,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983092826,5.55487109,2921.5,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983093026,0.17121,2921.2,2920.1,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983093331,0.17123,2921.0,2919.4,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983093529,0.00512733,2920.9,2920.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983094640,2.34707109,2920.8,2920.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983094835,0.17125,2920.5,2920.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983095437,0.00512733,2920.9,2920.4,6.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983095647,0.00512733,2920.9,2920.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983096149,0.17116,2922.1,2920.8,6.80177109]
["bitfinex-derivatives","ETHF0:USTF0",1765983096440,2.34707109,2922.8,2920.9,4.35192056]
["bitfinex-derivatives","ETHF0:USTF0",1765983096745,2.34707109,2922.5,2920.9,4.35192056]
["bitfinex-derivatives","ETHF0:USTF0",1765983097038,0.00375973,2922.5,2920.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765983097235,2.35083082,2922.5,2921.0,4.52258963]
["bitfinex-derivatives","ETHF0:USTF0",1765983097431,0.17116,2922.2,2920.9,4.52258963]
["bitfinex-derivatives","ETHF0:USTF0",1765983097635,2.35083082,2922.5,2920.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765983097636,0.17119,2921.6,2920.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765983098243,0.1712,2921.5,2920.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765983098746,0.17122,2921.1,2920.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983099543,2.34707109,2921.7,2920.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983099746,0.1712,2921.5,2920.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983100242,3.2078,2921.3,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983100442,3.2078,2921.3,2920.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983100443,0.17119,2921.7,2920.4,0.00512733]
["bitfinex-derivatives","ETHF0:USTF0",1765983100744,0.17119,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983101047,0.17119,2921.6,2920.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765983101245,3.2078,2922.6,2921.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765983101543,3.2078,2923.3,2922.3,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983101737,3.2078,2923.3,2922.7,2.34707109]
["bitfinex-derivatives","ETHF0:USTF0",1765983101937,2.34707109,2923.8,2922.7,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765983102146,0.17108,2923.6,2922.7,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765983102538,0.17111,2923.1,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983102746,0.17111,2923.1,2922.7,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1765983103234,17.917,2923.5,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983103440,3.2078,2923.4,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983103641,0.1711,2923.1,2922.7,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1765983104343,0.17111,2923.0,2922.7,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1765983105043,0.00269053,2923.6,2922.7,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1765983105243,3.2078,2923.2,2922.7,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1765983105547,17.90169053,2923.6,2922.7,3.21110345]
["bitfinex-derivatives","ETHF0:USTF0",1765983105548,3.37888,2923.5,2922.7,3.21110345]
["bitfinex-derivatives","ETHF0:USTF0",1765983105737,3.37888,2923.5,2922.7,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1765983105934,5.72595109,2923.5,2922.7,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1765983106344,3.2078,2923.2,2922.7,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1765983106744,0.17108,2923.4,2922.7,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1765983107238,18.04608,2923.4,2922.7,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1765983107547,5.55487109,2923.2,2922.7,0.00330345]
["bitfinex-derivatives","ETHF0:USTF0",1765983107744,0.17112,2922.7,2922.5,0.00074482]
["bitfinex-derivatives","ETHF0:USTF0",1765983108342,17.861,2923.5,2922.5,0.00074482]
["bitfinex-derivatives","ETHF0:USTF0",1765983108542,5.72596109,2923.3,2922.5,0.00074482]
["bitfinex-derivatives","ETHF0:USTF0",1765983108749,0.00442131,2923.2,2922.5,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1765983109450,3.2078,2922.7,2922.5,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1765983109648,0.17113,2922.6,2922.5,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1765983109857,15.82913,2922.6,2922.5,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1765983110049,0.17113,2922.6,2922.5,0.00428338]
["bitfinex-derivatives","ETHF0:USTF0",1765983110451,0.17117,2922.0,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983110747,0.17117,2921.9,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983110956,3.2078,2922.4,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983111146,0.17113,2922.6,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983111345,0.17115,2922.4,2921.9,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765983111653,3.2078,2922.8,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983111845,0.17111,2923.0,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983112046,3.37891,2923.0,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983112258,3.2078,2922.7,2921.9,3.21293628]
["bitfinex-derivatives","ETHF0:USTF0",1765983112654,3.2078,2922.4,2921.9,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765983112951,0.17117,2922.0,2921.9,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765983113456,0.17113,2922.7,2921.9,3.21293628]
["bitfinex-derivatives","ETHF0:USTF0",1765983113657,0.17113,2922.6,2921.9,3.21293628]
["bitfinex-derivatives","ETHF0:USTF0",1765983113850,0.17114,2922.5,2921.9,3.21293628]
["bitfinex-derivatives","ETHF0:USTF0",1765983114153,0.17114,2922.4,2921.9,3.21293628]
["bitfinex-derivatives","ETHF0:USTF0",1765983114354,15.808,2922.9,2921.9,3.21293628]
["bitfinex-derivatives","ETHF0:USTF0",1765983114355,0.17117,2922.0,2921.9,3.21293628]
["bitfinex-derivatives","ETHF0:USTF0",1765983114653,0.17117,2922.0,2921.9,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765983116363,6.09803236,2924.0,2921.9,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765983116364,3.2078,2922.7,2922.0,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765983116553,3.21222131,2923.2,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983116954,0.17112,2922.8,2922.0,7.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765983117154,2.3514924,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983117357,0.00442131,2923.2,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983117557,0.17111,2923.0,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983117767,0.17111,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983118664,0.17111,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983119864,2.3514924,2923.2,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983120064,0.17112,2922.8,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983120262,0.17112,2922.8,2921.9,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765983120263,3.2078,2922.7,2921.9,3.21293628]
["bitfinex-derivatives","ETHF0:USTF0",1765983120468,17.749,2922.9,2922.0,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765983120659,0.17115,2922.3,2921.9,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765983121062,0.17116,2922.1,2921.9,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765983121376,2.51567023,2922.0,2921.9,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765983121575,5.72347023,2922.0,2921.9,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983121868,3.37897,2922.0,2921.9,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983122165,3.2078,2922.3,2921.9,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983122560,3.2078,2923.0,2922.0,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765983122760,0.17113,2922.7,2922.0,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765983123064,0.17117,2922.0,2921.9,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983123467,0.17113,2922.6,2921.9,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983123668,2.81161476,2922.2,2921.9,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983123969,0.17117,2922.0,2921.9,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983124265,0.17117,2922.0,2921.7,0.00378036]
["bitfinex-derivatives","ETHF0:USTF0",1765983124266,0.17118,2921.8,2921.7,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983124666,0.17114,2922.5,2921.7,6.00001664]
["bitfinex-derivatives","ETHF0:USTF0",1765983124961,40.8,2923.1,2921.7,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983124962,2.81161476,2922.8,2921.7,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983125170,2.81161476,2922.4,2921.7,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983125365,2.81161476,2922.4,2921.8,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765983125870,0.17552131,2923.2,2922.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765983126064,0.1711,2923.1,2922.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765983126569,2.81161476,2923.0,2922.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765983126769,0.17113,2922.7,2922.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765983127166,3.2078,2922.5,2922.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765983127367,3.2078,2922.8,2922.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765983127573,3.37892,2922.8,2922.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765983127762,3.2078,2922.8,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983127963,0.00442131,2923.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983127964,0.00269053,2923.6,2923.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765983128168,0.00269053,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983128571,0.00269053,2923.6,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983128874,0.00269053,2923.6,2922.0,4.73696]
["bitfinex-derivatives","ETHF0:USTF0",1765983128875,3.2078,2923.3,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983129075,3.2078,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983129274,0.17111,2923.0,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983129574,2.81161476,2922.7,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983129771,3.2078,2922.3,2921.7,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983130071,3.37894,2922.4,2921.7,1.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983130373,0.17098,2925.2,2923.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983130572,0.17094,2925.8,2924.2,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983130767,0.1709,2926.7,2925.0,7.37631476]
["bitfinex-derivatives","ETHF0:USTF0",1765983130972,0.17084,2927.5,2925.4,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983131174,0.17084,2927.5,2926.3,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983131477,0.00305194,2927.5,2926.7,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983131772,0.00305194,2927.5,2926.6,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983132867,0.17086,2927.3,2926.6,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983133270,0.17086,2927.3,2926.3,0.00419705]
["bitfinex-derivatives","ETHF0:USTF0",1765983133472,0.00305194,2927.5,2926.3,0.00419705]
["bitfinex-derivatives","ETHF0:USTF0",1765983133674,0.17390194,2927.5,2926.3,0.00419705]
["bitfinex-derivatives","ETHF0:USTF0",1765983134481,0.00512714,2927.2,2926.6,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983134779,0.17598714,2927.2,2926.6,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983134978,0.17087,2927.1,2926.6,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983136073,2.8167419,2927.2,2926.6,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983136274,0.00512714,2927.2,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983136568,0.00512714,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983136772,6.00512714,2927.2,2927.1,2.73822205]
["bitfinex-derivatives","ETHF0:USTF0",1765983136976,0.17089,2926.7,2926.3,0.00419705]
["bitfinex-derivatives","ETHF0:USTF0",1765983137381,0.17091,2926.4,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983137579,40.8,2926.3,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983137780,0.17094,2925.9,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983137974,2.88539614,2925.8,2925.2,2.8167419]
["bitfinex-derivatives","ETHF0:USTF0",1765983138170,3.2078,2926.4,2926.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983138383,3.2078,2927.6,2926.4,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983138685,3.2078,2927.6,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983138686,3.2078,2928.2,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983138876,3.37863,2927.9,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983139071,3.37859,2928.5,2927.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983139271,0.17079,2928.4,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983139581,0.17084,2927.6,2927.0,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765983139885,0.1708,2928.2,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983140180,0.17594714,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983140380,0.17594714,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983140677,0.00512714,2928.0,2927.5,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983140878,0.00512714,2928.0,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983141274,0.00320178,2928.2,2928.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983141480,0.00320178,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983141779,32.31351111,2929.6,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983141780,3.2078,2929.6,2929.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983141988,0.17067,2930.5,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983142280,0.17067,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983142483,0.17067,2930.5,2929.7,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983142685,0.17478732,2930.5,2929.7,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983142985,0.1707,2930.1,2929.7,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983143779,0.1707,2930.0,2929.7,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983143977,0.00411732,2930.5,2929.7,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983144378,0.17068,2930.4,2929.7,0.00512714]
["bitfinex-derivatives","ETHF0:USTF0",1765983144578,0.17068,2930.4,2929.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983144779,1.732e-05,2930.5,2930.3,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983144984,0.17055,2932.6,2931.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983145185,0.17051,2933.3,2931.4,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983145383,2.75191961,2934.1,2932.2,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983145588,1.761e-05,2933.2,2933.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983145784,0.17043,2934.7,2933.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983146087,0.00419181,2933.2,2933.1,4.33435971]
["bitfinex-derivatives","ETHF0:USTF0",1765983146282,0.00358076,2933.2,2933.0,4.56823221]
["bitfinex-derivatives","ETHF0:USTF0",1765983146885,0.1704,2935.1,2933.1,10.35598841]
["bitfinex-derivatives","ETHF0:USTF0",1765983147085,0.1704,2935.1,2933.7,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983147284,5.215,2936.2,2933.8,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983147285,0.17036,2935.8,2933.8,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983147491,2.81161476,2935.1,2934.5,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983147791,2.81161476,2934.7,2933.7,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983147986,0.00412015,2934.7,2933.7,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983148290,2.98205476,2934.4,2933.0,4.56823221]
["bitfinex-derivatives","ETHF0:USTF0",1765983148477,0.17044,2934.4,2933.0,4.56823221]
["bitfinex-derivatives","ETHF0:USTF0",1765983148681,0.17047,2933.9,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983150083,0.1705,2933.5,2933.0,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1765983150287,2.81161476,2934.3,2933.0,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1765983150484,0.17044,2934.4,2933.1,4.38230051]
["bitfinex-derivatives","ETHF0:USTF0",1765983150892,0.17044,2934.4,2933.0,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1765983151094,0.00511761,2934.0,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983151296,2.81161476,2933.8,2933.4,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983151787,8.81161476,2933.7,2933.0,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1765983151985,2.81161476,2933.7,2932.5,0.03163]
["bitfinex-derivatives","ETHF0:USTF0",1765983152293,0.1706,2931.7,2931.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983152494,2.81161476,2931.5,2930.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983152794,0.17064,2931.1,2930.5,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983152987,1.761e-05,2931.0,2930.5,0.0075653]
["bitfinex-derivatives","ETHF0:USTF0",1765983153292,0.17053,2932.9,2931.5,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983153492,0.17057,2932.3,2931.5,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983153891,2.81161476,2933.0,2931.5,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765983154093,2.81161476,2932.2,2932.0,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983154297,0.17057,2932.3,2932.0,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983154489,0.00511761,2932.5,2932.0,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983154993,2.81161476,2932.2,2932.0,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983155193,0.1706,2931.8,2930.5,0.00244769]
["bitfinex-derivatives","ETHF0:USTF0",1765983155693,0.17566761,2932.5,2930.6,7.33612125]
["bitfinex-derivatives","ETHF0:USTF0",1765983155887,0.00511761,2932.5,2931.0,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983156094,1.761e-05,2932.5,2931.8,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983156393,0.17045,2934.3,2932.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983156691,17.82,2934.9,2933.1,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983156891,136.526,2937.7,2932.7,4.56676841]
["bitfinex-derivatives","ETHF0:USTF0",1765983156892,2.81161476,2935.8,2932.7,8.0427829]
["bitfinex-derivatives","ETHF0:USTF0",1765983157086,0.17035,2936.1,2934.3,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983157284,0.17035,2936.1,2934.3,0.00261547]
["bitfinex-derivatives","ETHF0:USTF0",1765983157285,2.98198476,2935.7,2934.3,0.00261547]
["bitfinex-derivatives","ETHF0:USTF0",1765983157496,0.00511761,2935.5,2934.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983157696,0.17549761,2935.5,2934.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983157899,0.00511761,2935.5,2934.9,0.00511761]
["bitfinex-derivatives","ETHF0:USTF0",1765983158204,0.17021,2938.4,2935.4,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983158389,0.094,2940.2,2936.7,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983158595,2.98184476,2938.1,2936.4,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983158895,2.81161476,2938.3,2936.4,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983159097,2.81161476,2938.1,2937.1,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1765983159304,0.00510785,2937.6,2937.1,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1765983159696,0.00361334,2937.6,2937.2,4.34305042]
["bitfinex-derivatives","ETHF0:USTF0",1765983159898,2.491e-05,2938.3,2937.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983160195,0.11761214,2941.0,2937.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983160196,0.17009,2940.5,2938.2,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983160400,2.81161476,2940.4,2938.2,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983160601,0.17009,2940.5,2938.3,4.39424493]
["bitfinex-derivatives","ETHF0:USTF0",1765983160905,0.17009,2940.5,2939.1,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1765983161100,0.11761214,2941.0,2940.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983161300,0.00955175,2942.8,2940.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983161494,0.16997,2942.7,2940.7,4.45577486]
["bitfinex-derivatives","ETHF0:USTF0",1765983161803,2.82116651,2942.8,2940.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983161804,2.81161476,2941.6,2941.0,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1765983162099,0.00404058,2941.6,2940.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983162705,2.81161476,2941.3,2940.7,4.30531165]
["bitfinex-derivatives","ETHF0:USTF0",1765983162905,0.00404058,2941.6,2939.1,0.00287164]
["bitfinex-derivatives","ETHF0:USTF0",1765983163201,0.00510785,2941.3,2940.7,0.00510785]
["bitfinex-derivatives","ETHF0:USTF0",1765983163705,0.00955175,2942.8,2941.2,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983164004,0.16989,2944.0,2941.9,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983164196,2.98150476,2944.0,2941.9,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983164394,2.81161476,2943.6,2942.0,4.48622095]
["bitfinex-derivatives","ETHF0:USTF0",1765983164599,0.16992,2943.5,2942.0,0.00412429]
["bitfinex-derivatives","ETHF0:USTF0",1765983164796,0.0038955,2943.6,2942.5,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1765983166205,2.81551026,2943.6,2942.0,0.00412429]
["bitfinex-derivatives","ETHF0:USTF0",1765983166405,0.00509901,2943.1,2942.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1765983166608,2.81161476,2942.7,2942.1,4.45984561]
["bitfinex-derivatives","ETHF0:USTF0",1765983166804,2.81161476,2942.3,2940.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983167005,0.00509901,2943.1,2940.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983167303,0.16996,2942.8,2940.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983167509,40.96996,2942.8,2940.8,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983167704,2.81161476,2942.6,2941.5,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1765983168007,2.81161476,2942.0,2941.5,0.00923118]
["bitfinex-derivatives","ETHF0:USTF0",1765983168211,43.61161476,2942.8,2941.5,0.00923118]
["bitfinex-derivatives","ETHF0:USTF0",1765983168503,0.16998,2942.4,2940.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983168710,2.81671377,2943.1,2941.6,4.36768517]
["bitfinex-derivatives","ETHF0:USTF0",1765983168909,0.00509901,2943.1,2941.6,4.36768517]
["bitfinex-derivatives","ETHF0:USTF0",1765983169107,2.81161476,2942.5,2941.2,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983169410,2.81161476,2942.9,2941.7,4.36493344]
["bitfinex-derivatives","ETHF0:USTF0",1765983169708,2.81161476,2942.5,2941.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1765983169911,0.00509901,2943.1,2941.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1765983170205,0.16999,2942.3,2941.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1765983170513,2.81161476,2942.0,2941.6,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1765983170703,0.17002,2941.8,2938.7,0.29034185]
["bitfinex-derivatives","ETHF0:USTF0",1765983171007,2.81161476,2942.4,2940.0,7.56401476]
["bitfinex-derivatives","ETHF0:USTF0",1765983171201,0.16999,2942.2,2940.5,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983171509,0.16999,2942.2,2940.1,11.0028204]
["bitfinex-derivatives","ETHF0:USTF0",1765983171704,2.4824,2947.2,2942.4,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983171907,2.81161476,2946.3,2944.2,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983172099,0.16971,2947.1,2944.5,7.56401476]
["bitfinex-derivatives","ETHF0:USTF0",1765983172298,0.05909127,2947.3,2944.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983172501,0.00509901,2946.1,2945.1,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983172710,0.28534756,2948.5,2945.2,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983172907,31.11,2948.4,2945.6,4.75749901]
["bitfinex-derivatives","ETHF0:USTF0",1765983173099,0.05906409,2948.4,2945.6,4.75749901]
["bitfinex-derivatives","ETHF0:USTF0",1765983173302,0.06297364,2948.4,2946.1,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983173510,0.00390955,2948.4,2946.4,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983173708,0.00390955,2948.4,2946.2,4.36228728]
["bitfinex-derivatives","ETHF0:USTF0",1765983173909,0.00390955,2948.4,2947.4,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983174114,0.16935,2953.3,2947.7,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983174115,2.70028694,2950.7,2947.7,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983174409,2.81161476,2950.7,2948.6,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983174711,2.81161476,2949.7,2947.7,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983174910,0.1695,2950.7,2945.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983175112,0.00509017,2949.0,2948.4,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1765983175611,0.00509017,2949.0,2947.7,0.00307902]
["bitfinex-derivatives","ETHF0:USTF0",1765983176011,0.00509017,2949.0,2947.8,4.35268926]
["bitfinex-derivatives","ETHF0:USTF0",1765983176310,2.81161476,2948.7,2947.7,0.00307902]
["bitfinex-derivatives","ETHF0:USTF0",1765983176506,0.00509017,2949.0,2947.9,4.42696026]
["bitfinex-derivatives","ETHF0:USTF0",1765983176706,0.00509017,2949.0,2948.1,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983177006,0.16939,2952.7,2948.5,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983177308,2.81161476,2950.7,2948.6,4.40695353]
["bitfinex-derivatives","ETHF0:USTF0",1765983177510,0.0589953,2951.6,2948.9,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983177715,4.60191369,2952.5,2949.5,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983177716,1.392,2952.0,2949.5,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983177921,2.81161476,2951.1,2949.0,7.21856829]
["bitfinex-derivatives","ETHF0:USTF0",1765983178211,2.81161476,2951.1,2948.4,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983178212,0.00509017,2950.3,2949.8,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1765983178416,1e-08,2950.3,2949.8,0.00318218]
["bitfinex-derivatives","ETHF0:USTF0",1765983178603,0.00440424,2951.1,2949.8,10.75558218]
["bitfinex-derivatives","ETHF0:USTF0",1765983178806,0.16922,2955.6,2949.9,8.00478589]
["bitfinex-derivatives","ETHF0:USTF0",1765983179011,0.16922,2955.6,2952.6,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983179315,0.05893046,2955.9,2953.8,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983179518,0.16899,2959.7,2952.7,3.69902554]
["bitfinex-derivatives","ETHF0:USTF0",1765983179519,23.785,2957.4,2955.4,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983179721,0.00261512,2956.0,2955.4,4.75494695]
["bitfinex-derivatives","ETHF0:USTF0",1765983179913,2.81161476,2957.1,2955.5,4.45192499]
["bitfinex-derivatives","ETHF0:USTF0",1765983180215,0.00508104,2956.0,2955.4,0.00254695]
["bitfinex-derivatives","ETHF0:USTF0",1765983180422,2.81161476,2955.7,2953.5,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983180616,2.81161476,2955.7,2953.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983180822,2.81161476,2954.5,2952.1,2.81161476]
["bitfinex-derivatives","ETHF0:USTF0",1765983181116,23.772,2955.3,2952.0,5.03244914]
["bitfinex-derivatives","ETHF0:USTF0",1765983181316,0.00312075,2955.3,2953.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983181518,2.81161476,2955.2,2953.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983181719,0.00312075,2955.3,2953.5,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765983182022,0.00508104,2954.6,2953.6,4.33549376]
["bitfinex-derivatives","ETHF0:USTF0",1765983182418,0.00508104,2954.6,2952.5,4.34064586]
["bitfinex-derivatives","ETHF0:USTF0",1765983182716,0.00508104,2954.6,2952.0,4.75477814]
["bitfinex-derivatives","ETHF0:USTF0",1765983183025,40.8,2954.5,2952.0,4.75477814]
["bitfinex-derivatives","ETHF0:USTF0",1765983183209,2.81161476,2953.8,2953.0,0.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1765983183412,2.41080126,2953.7,2952.0,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1765983183618,2.41080126,2953.3,2952.0,0.00237814]
["bitfinex-derivatives","ETHF0:USTF0",1765983183819,40.8,2954.5,2952.6,2.41080126]
["bitfinex-derivatives","ETHF0:USTF0",1765983184012,40.8,2954.5,2952.0,4.75477814]
["bitfinex-derivatives","ETHF0:USTF0",1765983184216,40.8,2954.5,2953.2,2.41080126]
["bitfinex-derivatives","ETHF0:USTF0",1765983184421,23.755,2956.8,2954.2,2.41080126]
["bitfinex-derivatives","ETHF0:USTF0",1765983184621,2.41080126,2956.3,2954.2,2.41080126]
["bitfinex-derivatives","ETHF0:USTF0",1765983184916,0.00508104,2955.0,2954.8,2.41080126]
["bitfinex-derivatives","ETHF0:USTF0",1765983185123,135.91402,2959.2,2955.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1765983185321,2.41080126,2957.8,2955.6,2.41080126]
["bitfinex-derivatives","ETHF0:USTF0",1765983185515,25.19071874,2959.7,2955.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1765983185516,4.33204364,2958.7,2956.9,2.41080126]
["bitfinex-derivatives","ETHF0:USTF0",1765983185708,45.13204364,2959.1,2956.9,2.41080126]
["bitfinex-derivatives","ETHF0:USTF0",1765983185709,0.05886238,2958.3,2956.9,2.41080126]
["bitfinex-derivatives","ETHF0:USTF0",1765983185913,2.41080126,2959.6,2957.7,2.41080126]
["bitfinex-derivatives","ETHF0:USTF0",1765983186121,0.00348678,2959.6,2958.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1765983186417,0.00507202,2958.9,2958.4,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1765983186620,0.00507202,2958.9,2958.5,4.31952189]
["bitfinex-derivatives","ETHF0:USTF0",1765983186813,0.00507202,2958.9,2957.7,0.00428026]
["bitfinex-derivatives","ETHF0:USTF0",1765983187215,0.00348678,2959.6,2958.2,2.40063235]
["bitfinex-derivatives","ETHF0:USTF0",1765983187420,23.734,2962.7,2959.0,2.40063235]
["bitfinex-derivatives","ETHF0:USTF0",1765983187620,2.40063235,2961.2,2958.3,8.01939257]
["bitfinex-derivatives","ETHF0:USTF0",1765983187822,40.8,2961.4,2959.1,4.37720229]
["bitfinex-derivatives","ETHF0:USTF0",1765983188019,0.05879694,2962.3,2959.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765983188227,23.734,2962.7,2959.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765983188428,2.40063235,2962.4,2959.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765983188621,0.00507202,2961.5,2960.9,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1765983188820,0.00507202,2961.5,2960.9,0.00366377]
["bitfinex-derivatives","ETHF0:USTF0",1765983189622,0.00507202,2961.5,2958.0,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765983189623,2.40063235,2961.1,2958.0,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765983189828,23.79670728,2962.7,2959.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1765983189829,0.16892,2960.9,2959.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1765983190126,0.00507202,2959.8,2959.3,0.00507202]
["bitfinex-derivatives","ETHF0:USTF0",1765983190330,0.00507202,2959.8,2956.2,2.40063235]
["bitfinex-derivatives","ETHF0:USTF0",1765983190331,0.16902,2959.1,2956.2,2.40063235]
["bitfinex-derivatives","ETHF0:USTF0",1765983190521,2.40063235,2958.7,2956.5,4.41845717]
["bitfinex-derivatives","ETHF0:USTF0",1765983190827,2.40063235,2958.5,2956.5,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1765983191022,0.16911,2957.6,2953.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1765983191217,42.411,2957.7,2954.3,2.40063235]
["bitfinex-derivatives","ETHF0:USTF0",1765983191416,0.16917,2956.5,2956.0,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1765983191622,0.45695898,2956.5,2953.0,3.78362329]
["bitfinex-derivatives","ETHF0:USTF0",1765983191825,0.45695898,2956.5,2954.1,2.40063235]
["bitfinex-derivatives","ETHF0:USTF0",1765983192023,0.17334912,2956.5,2954.1,0.00265895]
["bitfinex-derivatives","ETHF0:USTF0",1765983192220,2.40063235,2955.5,2954.1,0.00265895]
["bitfinex-derivatives","ETHF0:USTF0",1765983192429,0.45512766,2956.5,2951.7,2.40063235]
["bitfinex-derivatives","ETHF0:USTF0",1765983192430,2.40063235,2954.9,2951.7,2.40063235]
["bitfinex-derivatives","ETHF0:USTF0",1765983192727,0.17441202,2953.6,2950.9,2.41066478]
["bitfinex-derivatives","ETHF0:USTF0",1765983192928,0.17441202,2953.6,2949.5,4.75497]
["bitfinex-derivatives","ETHF0:USTF0",1765983192929,0.17441202,2953.6,2950.6,2.41066478]
["bitfinex-derivatives","ETHF0:USTF0",1765983193231,0.00508096,2952.4,2949.8,2.41066478]
["bitfinex-derivatives","ETHF0:USTF0",1765983193418,0.0092329,2952.4,2949.8,0.00303879]
["bitfinex-derivatives","ETHF0:USTF0",1765983193623,0.0092329,2952.4,2950.2,2.41066478]
["bitfinex-derivatives","ETHF0:USTF0",1765983193826,0.0092329,2952.4,2951.5,2.41066478]
["bitfinex-derivatives","ETHF0:USTF0",1765983194022,0.1693,2954.3,2952.2,2.41066478]
["bitfinex-derivatives","ETHF0:USTF0",1765983194325,0.16931,2954.1,2952.3,4.49971846]
["bitfinex-derivatives","ETHF0:USTF0",1765983194525,40.8,2953.2,2952.3,4.49971846]
["bitfinex-derivatives","ETHF0:USTF0",1765983194729,40.96936,2953.2,2950.8,2.41066478]
["bitfinex-derivatives","ETHF0:USTF0",1765983194926,43.38403047,2953.2,2950.8,0.00384162]
["bitfinex-derivatives","ETHF0:USTF0",1765983195129,0.00508096,2952.3,2951.7,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765983196229,40.80400569,2953.2,2951.8,12.75651678]
["bitfinex-derivatives","ETHF0:USTF0",1765983196431,40.80400569,2953.2,2951.8,4.345852]
["bitfinex-derivatives","ETHF0:USTF0",1765983196733,40.80400569,2953.2,2950.8,0.00384162]
["bitfinex-derivatives","ETHF0:USTF0",1765983196734,2.41066478,2952.0,2950.8,0.00384162]
["bitfinex-derivatives","ETHF0:USTF0",1765983196934,10.45325528,2953.1,2947.8,4.75507]
["bitfinex-derivatives","ETHF0:USTF0",1765983196935,2.41066478,2951.5,2948.5,2.41066478]
["bitfinex-derivatives","ETHF0:USTF0",1765983197136,2.41066478,2951.0,2948.2,2.41066478]
["bitfinex-derivatives","ETHF0:USTF0",1765983197333,2.41066478,2951.0,2945.7,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1765983197334,0.16957,2949.6,2945.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1765983197540,0.16947,2951.2,2946.7,2.41066478]
["bitfinex-derivatives","ETHF0:USTF0",1765983197541,17.45823478,2949.5,2946.7,2.41066478]
["bitfinex-derivatives","ETHF0:USTF0",1765983197830,0.00508096,2948.4,2947.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765983198828,40.80417407,2949.5,2947.8,6.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765983199028,40.80417407,2949.5,2947.9,4.46516202]
["bitfinex-derivatives","ETHF0:USTF0",1765983199232,40.80417407,2949.5,2947.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765983199634,2.41066478,2949.2,2947.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765983199929,0.16962,2948.6,2947.8,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1765983200130,2.35168759,2948.1,2946.7,0.0024413]
["bitfinex-derivatives","ETHF0:USTF0",1765983200340,2.35168759,2947.9,2946.7,0.0024413]
["bitfinex-derivatives","ETHF0:USTF0",1765983200525,2.35168759,2947.3,2943.4,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1765983200724,0.1697,2947.3,2944.0,2.35168759]
["bitfinex-derivatives","ETHF0:USTF0",1765983201026,0.1697,2947.3,2944.9,4.43059356]
["bitfinex-derivatives","ETHF0:USTF0",1765983201231,0.00509103,2946.4,2945.8,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765983201623,0.00509103,2946.4,2945.8,0.00913042]
["bitfinex-derivatives","ETHF0:USTF0",1765983201624,0.0075648,2946.4,2945.8,0.00913042]
["bitfinex-derivatives","ETHF0:USTF0",1765983201829,40.8,2947.8,2945.8,6.00913042]
["bitfinex-derivatives","ETHF0:USTF0",1765983202031,40.8,2947.8,2945.9,4.34739151]
["bitfinex-derivatives","ETHF0:USTF0",1765983202329,2.35168759,2948.4,2945.8,0.00913042]
["bitfinex-derivatives","ETHF0:USTF0",1765983202531,2.35168759,2948.3,2945.8,0.00913042]
["bitfinex-derivatives","ETHF0:USTF0",1765983202729,2.52136759,2947.7,2945.8,0.00913042]
["bitfinex-derivatives","ETHF0:USTF0",1765983202932,0.00509103,2947.0,2946.1,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983203136,0.00414273,2947.7,2946.6,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983203431,40.8,2947.6,2946.2,4.49824202]
["bitfinex-derivatives","ETHF0:USTF0",1765983203630,0.00414273,2947.7,2945.8,0.00913042]
["bitfinex-derivatives","ETHF0:USTF0",1765983203832,0.00414273,2947.7,2946.7,4.32588751]
["bitfinex-derivatives","ETHF0:USTF0",1765983204025,0.00509103,2947.5,2946.6,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983204229,0.00509103,2947.5,2944.5,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983204625,0.00509103,2947.5,2944.0,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983204826,0.00509103,2947.5,2945.9,4.48803779]
["bitfinex-derivatives","ETHF0:USTF0",1765983205026,0.00509103,2947.5,2945.2,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983205338,0.00509103,2947.5,2946.0,4.48803779]
["bitfinex-derivatives","ETHF0:USTF0",1765983205638,0.00509103,2947.5,2943.9,23.73]
["bitfinex-derivatives","ETHF0:USTF0",1765983205639,0.00509103,2947.5,2945.6,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983205826,0.00509103,2947.5,2945.0,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983206026,0.00509103,2947.5,2944.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1765983206328,0.00509103,2947.5,2944.2,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983206529,0.00509103,2947.5,2945.9,4.47265463]
["bitfinex-derivatives","ETHF0:USTF0",1765983206735,0.00509103,2947.5,2942.2,23.741]
["bitfinex-derivatives","ETHF0:USTF0",1765983206736,3.36274326,2947.1,2943.0,4.75534]
["bitfinex-derivatives","ETHF0:USTF0",1765983206928,3.36274326,2946.5,2943.0,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983207128,0.16979,2945.8,2943.0,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983207323,3.36274326,2945.9,2943.0,4.58900398]
["bitfinex-derivatives","ETHF0:USTF0",1765983207525,0.16974,2946.6,2944.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983207936,0.16974,2946.6,2944.5,4.40560382]
["bitfinex-derivatives","ETHF0:USTF0",1765983208334,5.2226943,2947.5,2944.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983208538,0.16969,2947.4,2944.5,7.71574895]
["bitfinex-derivatives","ETHF0:USTF0",1765983208742,0.00509103,2946.2,2945.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765983208928,0.00509103,2946.2,2945.7,0.00889337]
["bitfinex-derivatives","ETHF0:USTF0",1765983209537,39.212,2947.3,2945.7,6.00889337]
["bitfinex-derivatives","ETHF0:USTF0",1765983209732,39.212,2947.3,2945.8,4.50700481]
["bitfinex-derivatives","ETHF0:USTF0",1765983210038,39.212,2947.3,2945.7,0.00889337]
["bitfinex-derivatives","ETHF0:USTF0",1765983210039,3.53246326,2946.9,2945.7,0.00889337]
["bitfinex-derivatives","ETHF0:USTF0",1765983210247,40.8,2947.6,2945.7,0.00889337]
["bitfinex-derivatives","ETHF0:USTF0",1765983210248,83.471,2947.6,2945.7,0.00889337]
["bitfinex-derivatives","ETHF0:USTF0",1765983210538,0.31666235,2948.3,2945.7,0.00889337]
["bitfinex-derivatives","ETHF0:USTF0",1765983210539,0.16959,2949.1,2946.9,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983211038,0.00509103,2948.3,2947.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765983211438,0.00891967,2948.3,2947.7,0.00509103]
["bitfinex-derivatives","ETHF0:USTF0",1765983211738,40.8,2949.7,2947.8,4.38879315]
["bitfinex-derivatives","ETHF0:USTF0",1765983212036,0.16958,2949.3,2947.1,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983212235,4.30808506,2949.6,2947.7,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983212437,0.16947,2951.3,2948.9,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983212641,0.1695,2950.7,2948.8,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983212833,42.767,2952.0,2949.0,4.48191225]
["bitfinex-derivatives","ETHF0:USTF0",1765983212834,0.16951,2950.6,2949.0,4.48191225]
["bitfinex-derivatives","ETHF0:USTF0",1765983213029,0.00287075,2951.3,2949.7,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983213441,0.16937,2953.1,2950.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983213642,40.8,2953.0,2950.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983213840,40.8,2953.0,2950.5,4.47222239]
["bitfinex-derivatives","ETHF0:USTF0",1765983214032,0.00508233,2952.0,2951.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983214440,0.00917841,2952.0,2951.5,0.00871356]
["bitfinex-derivatives","ETHF0:USTF0",1765983214642,0.00917841,2952.0,2950.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983214842,0.16943,2951.9,2950.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983215436,0.16944,2951.8,2950.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1765983215638,19.049,2951.8,2950.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983215838,19.049,2951.8,2950.4,0.00393414]
["bitfinex-derivatives","ETHF0:USTF0",1765983216036,0.16945,2951.7,2950.4,0.00393414]
["bitfinex-derivatives","ETHF0:USTF0",1765983216239,0.00917841,2952.0,2950.5,4.43024953]
["bitfinex-derivatives","ETHF0:USTF0",1765983216645,0.16948,2951.1,2950.4,0.00393414]
["bitfinex-derivatives","ETHF0:USTF0",1765983216848,0.16948,2951.1,2950.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983217032,0.00917841,2952.0,2950.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983217233,0.17860841,2952.0,2950.5,4.47962827]
["bitfinex-derivatives","ETHF0:USTF0",1765983217546,0.17860841,2952.0,2950.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983217747,0.17860841,2952.0,2950.6,4.34393685]
["bitfinex-derivatives","ETHF0:USTF0",1765983217944,0.17860841,2952.0,2950.9,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983217945,0.00917841,2952.0,2950.9,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983218141,40.8,2953.0,2950.9,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983218435,40.8,2953.0,2951.0,4.34393685]
["bitfinex-derivatives","ETHF0:USTF0",1765983218636,0.16936,2953.1,2951.0,4.34393685]
["bitfinex-derivatives","ETHF0:USTF0",1765983218834,23.744,2953.6,2951.6,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983219035,19.015,2955.1,2952.2,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983219241,0.00508233,2953.9,2953.4,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983219440,0.00508233,2953.9,2953.4,0.00865703]
["bitfinex-derivatives","ETHF0:USTF0",1765983219638,0.00361643,2955.1,2953.7,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983219841,0.00361643,2955.1,2953.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983220034,0.00361643,2955.1,2954.1,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983220540,0.00361643,2955.1,2953.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983220541,0.00508233,2954.9,2953.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983220940,0.1693,2954.3,2952.2,0.31300053]
["bitfinex-derivatives","ETHF0:USTF0",1765983221142,0.16934,2953.6,2952.2,0.31300053]
["bitfinex-derivatives","ETHF0:USTF0",1765983221442,0.3148627,2954.4,2952.2,0.31300053]
["bitfinex-derivatives","ETHF0:USTF0",1765983221637,3.36274326,2954.5,2952.2,0.31300053]
["bitfinex-derivatives","ETHF0:USTF0",1765983221837,40.8,2954.3,2952.2,0.00243919]
["bitfinex-derivatives","ETHF0:USTF0",1765983222043,0.16934,2953.5,2953.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983222241,0.00508233,2953.6,2952.3,4.32162452]
["bitfinex-derivatives","ETHF0:USTF0",1765983222748,0.00508233,2953.6,2952.3,4.42458013]
["bitfinex-derivatives","ETHF0:USTF0",1765983223050,0.16923,2955.4,2952.7,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983223344,40.80361643,2955.1,2952.8,4.47247855]
["bitfinex-derivatives","ETHF0:USTF0",1765983223546,0.00361643,2955.1,2953.1,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983223744,0.00361643,2955.1,2952.6,4.47247855]
["bitfinex-derivatives","ETHF0:USTF0",1765983223944,0.00361643,2955.1,2953.2,4.47247855]
["bitfinex-derivatives","ETHF0:USTF0",1765983224144,0.00361643,2955.1,2952.5,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983224145,0.00361643,2955.1,2953.6,4.08748233]
["bitfinex-derivatives","ETHF0:USTF0",1765983225142,0.00508233,2954.6,2953.6,4.08748233]
["bitfinex-derivatives","ETHF0:USTF0",1765983225640,0.00508233,2954.6,2953.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983225841,3.36274326,2953.7,2950.5,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983226146,0.16935,2953.4,2950.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983226340,3.36274326,2953.3,2950.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983226545,46.02174326,2953.6,2950.5,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983226745,0.00508233,2953.2,2952.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983227143,0.00508233,2953.2,2950.5,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983227144,0.16941,2952.3,2950.5,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983227340,0.17254091,2952.3,2950.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983227545,6.17254091,2952.3,2950.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983227746,0.16943,2952.0,2950.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983227949,40.80313091,2952.3,2950.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983228244,0.00313091,2952.3,2951.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983228647,0.00313091,2952.3,2951.1,0.00777191]
["bitfinex-derivatives","ETHF0:USTF0",1765983228849,0.00313091,2952.3,2951.2,4.32309871]
["bitfinex-derivatives","ETHF0:USTF0",1765983229049,0.00313091,2952.3,2951.2,3.84360448]
["bitfinex-derivatives","ETHF0:USTF0",1765983229355,0.16926,2955.0,2953.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983229751,42.633,2956.3,2954.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983230050,0.1692,2955.9,2954.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1765983230253,0.00318072,2955.9,2954.4,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983230450,0.00318072,2955.9,2954.0,0.00752985]
["bitfinex-derivatives","ETHF0:USTF0",1765983230953,0.00318072,2955.9,2954.2,4.4896955]
["bitfinex-derivatives","ETHF0:USTF0",1765983231152,0.16922,2955.6,2954.0,0.00752985]
["bitfinex-derivatives","ETHF0:USTF0",1765983231452,0.00318072,2955.9,2954.5,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983231757,0.00318072,2955.9,2954.6,4.33423102]
["bitfinex-derivatives","ETHF0:USTF0",1765983231946,0.00318072,2955.9,2954.0,0.00752985]
["bitfinex-derivatives","ETHF0:USTF0",1765983231947,0.00332044,2955.5,2954.0,0.00752985]
["bitfinex-derivatives","ETHF0:USTF0",1765983232348,0.00332044,2955.5,2954.2,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983232555,0.00332044,2955.5,2954.1,4.33423102]
["bitfinex-derivatives","ETHF0:USTF0",1765983232556,0.00332044,2955.5,2954.8,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983232760,0.00332044,2955.5,2954.3,4.33396917]
["bitfinex-derivatives","ETHF0:USTF0",1765983233058,0.17255044,2955.5,2954.0,0.00752985]
["bitfinex-derivatives","ETHF0:USTF0",1765983233269,0.00332044,2955.5,2954.0,0.00752985]
["bitfinex-derivatives","ETHF0:USTF0",1765983233460,6.00332044,2955.5,2954.0,0.00752985]
["bitfinex-derivatives","ETHF0:USTF0",1765983233658,0.16915,2956.8,2955.3,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983233862,0.31535369,2957.7,2955.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983234067,3.36274326,2957.2,2954.1,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983234361,0.16909,2957.9,2954.0,0.00244752]
["bitfinex-derivatives","ETHF0:USTF0",1765983234362,0.16925,2955.2,2954.0,0.00244752]
["bitfinex-derivatives","ETHF0:USTF0",1765983234754,0.16927,2954.8,2954.3,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1765983234954,0.00382411,2955.2,2954.0,0.00244752]
["bitfinex-derivatives","ETHF0:USTF0",1765983235155,0.00382411,2955.2,2952.7,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983235156,0.16932,2953.9,2952.2,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983235355,40.8,2954.7,2952.2,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983235558,40.8,2954.7,2952.3,4.4199262]
["bitfinex-derivatives","ETHF0:USTF0",1765983235765,40.8,2954.7,2951.8,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983236066,0.16936,2953.2,2953.1,0.00189216]
["bitfinex-derivatives","ETHF0:USTF0",1765983236463,0.16937,2953.0,2952.0,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1765983236664,0.17337398,2953.0,2952.0,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1765983237269,0.00400398,2953.0,2952.0,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1765983237568,0.17337398,2953.0,2952.2,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1765983237764,0.16938,2952.8,2952.2,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1765983237952,0.00400398,2953.0,2952.2,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1765983238664,0.16939,2952.6,2952.2,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1765983238964,0.00400398,2953.0,2952.2,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1765983240371,0.00504137,2953.6,2952.7,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983240563,0.00504137,2953.6,2952.3,7.94893052]
["bitfinex-derivatives","ETHF0:USTF0",1765983240564,0.00504137,2953.6,2952.3,4.35348433]
["bitfinex-derivatives","ETHF0:USTF0",1765983240873,0.17438137,2953.6,2952.2,0.00507288]
["bitfinex-derivatives","ETHF0:USTF0",1765983241162,0.17438137,2953.6,2949.7,2.41799541]
["bitfinex-derivatives","ETHF0:USTF0",1765983241163,0.16945,2951.7,2949.7,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983241353,0.16939,2952.6,2950.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765983241559,0.16939,2952.6,2951.0,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983241754,23.712,2954.1,2951.0,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983242055,0.00508165,2952.8,2952.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765983242961,0.00335189,2954.1,2952.7,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983243261,0.00335189,2954.1,2952.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765983243460,0.00335189,2954.1,2952.8,4.39377209]
["bitfinex-derivatives","ETHF0:USTF0",1765983243667,0.00335189,2954.1,2952.5,4.48282166]
["bitfinex-derivatives","ETHF0:USTF0",1765983243862,0.00335189,2954.1,2952.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765983243863,0.00508165,2953.6,2952.3,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765983244269,0.00508165,2953.6,2952.4,4.48282166]
["bitfinex-derivatives","ETHF0:USTF0",1765983244466,5.12977562,2956.9,2953.2,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983244762,23.713,2957.3,2953.8,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983244763,0.16919,2956.1,2953.8,3.36274326]
["bitfinex-derivatives","ETHF0:USTF0",1765983244969,0.16921,2955.8,2953.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765983245159,1.76703236,2957.1,2955.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765983245160,4.49677823,2957.1,2955.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765983245468,0.03567207,2957.1,2955.9,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983245776,0.03567207,2957.1,2956.0,8.28437097]
["bitfinex-derivatives","ETHF0:USTF0",1765983246071,40.8,2958.5,2956.0,4.43060966]
["bitfinex-derivatives","ETHF0:USTF0",1765983246276,0.16912,2957.4,2955.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765983246561,0.16913,2957.3,2955.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765983246767,1.31249663,2958.2,2955.8,0.00508165]
["bitfinex-derivatives","ETHF0:USTF0",1765983246962,0.00427959,2958.2,2956.6,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983247474,0.00427959,2958.2,2956.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1765983248160,0.16893,2960.7,2957.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765983248358,2.35604315,2961.4,2957.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765983248359,0.31458826,2960.9,2957.5,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765983248555,0.31458826,2960.9,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983248556,0.16898,2959.9,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983248760,4.00304001,2960.7,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983248959,4.00304001,2960.0,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983249173,4.00304001,2960.0,2955.0,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765983249174,4.00304001,2959.3,2955.0,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765983249471,1.76703236,2959.7,2955.0,4.15225]
["bitfinex-derivatives","ETHF0:USTF0",1765983249472,0.1691,2957.7,2955.3,4.3724188]
["bitfinex-derivatives","ETHF0:USTF0",1765983249664,0.16905,2958.7,2955.3,4.3724188]
["bitfinex-derivatives","ETHF0:USTF0",1765983249860,0.16905,2958.6,2955.9,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983250072,0.00504106,2957.5,2957.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983250262,0.00841515,2957.5,2957.0,0.00809521]
["bitfinex-derivatives","ETHF0:USTF0",1765983250659,1.76703236,2961.2,2957.1,4.43145219]
["bitfinex-derivatives","ETHF0:USTF0",1765983250865,4.00304001,2961.8,2957.9,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983251065,0.16893,2960.7,2957.9,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983251266,4.31899335,2961.8,2957.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1765983251267,0.16896,2960.1,2958.0,4.43145219]
["bitfinex-derivatives","ETHF0:USTF0",1765983251463,0.16897,2960.0,2958.0,4.43145219]
["bitfinex-derivatives","ETHF0:USTF0",1765983251663,0.00361079,2960.0,2957.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765983251868,0.00361079,2960.0,2958.7,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983252166,0.00361079,2960.0,2958.8,4.44667409]
["bitfinex-derivatives","ETHF0:USTF0",1765983252774,0.00361079,2960.0,2959.2,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983252970,0.00361079,2960.0,2959.2,4.0054195]
["bitfinex-derivatives","ETHF0:USTF0",1765983253272,0.00361079,2960.0,2959.2,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1765983253667,40.96888,2961.6,2959.3,4.47317438]
["bitfinex-derivatives","ETHF0:USTF0",1765983253966,0.16889,2961.3,2959.2,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1765983254161,40.8,2961.6,2959.3,4.47317438]
["bitfinex-derivatives","ETHF0:USTF0",1765983254363,2.48415611,2962.3,2959.3,4.47317438]
["bitfinex-derivatives","ETHF0:USTF0",1765983254570,0.16895,2960.4,2959.2,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1765983254765,0.17137177,2960.4,2959.2,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1765983254969,40.8,2960.3,2959.2,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1765983255372,0.16897,2960.0,2959.2,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1765983255566,40.8,2960.3,2957.7,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983255567,59.84395,2960.3,2957.7,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983255767,59.675,2960.3,2959.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983256066,0.00507228,2960.1,2959.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983256467,0.00507228,2960.1,2959.3,0.00831345]
["bitfinex-derivatives","ETHF0:USTF0",1765983256468,0.17404228,2960.1,2959.3,0.00831345]
["bitfinex-derivatives","ETHF0:USTF0",1765983256668,0.16898,2959.8,2959.3,0.00831345]
["bitfinex-derivatives","ETHF0:USTF0",1765983256871,0.169,2959.4,2959.3,0.00831345]
["bitfinex-derivatives","ETHF0:USTF0",1765983257167,0.00507228,2960.1,2959.3,0.00831345]
["bitfinex-derivatives","ETHF0:USTF0",1765983258071,0.16898,2959.8,2959.3,0.00831345]
["bitfinex-derivatives","ETHF0:USTF0",1765983258273,0.169,2959.4,2959.3,0.00831345]
["bitfinex-derivatives","ETHF0:USTF0",1765983258459,0.169,2959.4,2956.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1765983258460,0.16902,2959.2,2957.1,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983258660,40.8,2960.0,2956.8,7.99544001]
["bitfinex-derivatives","ETHF0:USTF0",1765983258862,40.8,2960.0,2955.8,30.67317996]
["bitfinex-derivatives","ETHF0:USTF0",1765983258863,0.16907,2958.3,2956.9,4.39579115]
["bitfinex-derivatives","ETHF0:USTF0",1765983259067,0.16907,2958.3,2956.1,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983259266,18.861,2959.0,2956.6,4.39579115]
["bitfinex-derivatives","ETHF0:USTF0",1765983259460,0.00507228,2958.1,2957.5,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983260863,0.00346589,2959.0,2957.7,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983261271,3.425,2961.7,2957.7,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983261272,40.8,2962.0,2958.9,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983261472,0.16888,2961.6,2959.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765983261672,0.1689,2961.2,2959.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765983261871,0.00507228,2960.6,2960.1,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983262079,0.00507228,2960.6,2958.1,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983262380,0.169,2959.5,2958.1,0.00284674]
["bitfinex-derivatives","ETHF0:USTF0",1765983262578,0.16895,2960.3,2958.1,0.00284674]
["bitfinex-derivatives","ETHF0:USTF0",1765983262777,40.8,2960.5,2958.2,4.37575268]
["bitfinex-derivatives","ETHF0:USTF0",1765983262979,0.16899,2959.7,2958.1,0.00284674]
["bitfinex-derivatives","ETHF0:USTF0",1765983263175,0.00507228,2959.2,2958.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983263380,0.16905,2958.6,2958.1,0.00284674]
["bitfinex-derivatives","ETHF0:USTF0",1765983263676,0.16905,2958.5,2958.1,0.00284674]
["bitfinex-derivatives","ETHF0:USTF0",1765983263878,0.00368006,2958.5,2958.1,0.00284674]
["bitfinex-derivatives","ETHF0:USTF0",1765983264780,0.00507228,2959.2,2958.2,8.43033747]
["bitfinex-derivatives","ETHF0:USTF0",1765983264974,23.671,2961.2,2959.0,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1765983265175,23.671,2961.2,2958.4,4.00304001]
["bitfinex-derivatives","ETHF0:USTF0",1765983265370,0.16895,2960.3,2958.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765983265882,4.11171386,2961.7,2958.5,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1765983266183,0.00421774,2960.3,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983266480,0.16889,2961.4,2959.1,4.40251733]
["bitfinex-derivatives","ETHF0:USTF0",1765983266682,0.00333651,2960.3,2959.1,8.06842009]
["bitfinex-derivatives","ETHF0:USTF0",1765983266875,0.00333651,2960.3,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983267075,0.16896,2960.2,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983267272,0.16899,2959.6,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983267476,0.00507228,2959.9,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983267978,0.16901,2959.2,2959.0,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983268482,6.0,2959.1,2958.1,0.00284674]
["bitfinex-derivatives","ETHF0:USTF0",1765983268681,0.16909,2957.8,2955.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765983268884,2.09,2958.2,2955.6,4.11171386]
["bitfinex-derivatives","ETHF0:USTF0",1765983269074,42.89,2958.1,2955.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765983269280,23.666,2958.0,2955.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1765983269580,0.00507228,2956.9,2956.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983269775,0.00507228,2956.9,2955.0,0.00378809]
["bitfinex-derivatives","ETHF0:USTF0",1765983269975,0.16922,2955.7,2953.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765983270277,4.11171386,2956.4,2953.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1765983270278,0.16924,2955.3,2953.1,4.36087941]
["bitfinex-derivatives","ETHF0:USTF0",1765983270477,1.388,2956.3,2953.2,3.70432275]
["bitfinex-derivatives","ETHF0:USTF0",1765983270785,1.388,2956.3,2953.1,8.47259327]
["bitfinex-derivatives","ETHF0:USTF0",1765983270786,0.16922,2955.6,2952.9,4.61031154]
["bitfinex-derivatives","ETHF0:USTF0",1765983270978,0.00507228,2955.0,2954.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983271179,0.00404059,2955.6,2954.4,0.17436228]
["bitfinex-derivatives","ETHF0:USTF0",1765983271375,0.16913,2957.2,2954.8,4.11171386]
["bitfinex-derivatives","ETHF0:USTF0",1765983271577,23.669,2957.3,2955.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765983271773,4.11171386,2959.1,2955.5,4.11171386]
["bitfinex-derivatives","ETHF0:USTF0",1765983272078,0.16912,2957.4,2955.1,4.39363713]
["bitfinex-derivatives","ETHF0:USTF0",1765983272280,40.8,2957.3,2955.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765983272479,40.8,2957.3,2955.0,3.99539487]
["bitfinex-derivatives","ETHF0:USTF0",1765983273283,40.8,2957.3,2955.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983273485,0.16914,2957.1,2955.9,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983273688,40.8,2957.3,2955.0,3.99539487]
["bitfinex-derivatives","ETHF0:USTF0",1765983273689,3.2078,2956.0,2955.0,3.21079487]
["bitfinex-derivatives","ETHF0:USTF0",1765983273879,3.2078,2955.8,2955.0,3.21079487]
["bitfinex-derivatives","ETHF0:USTF0",1765983274284,3.2078,2956.6,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983274483,3.2078,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983274681,3.2078,2956.3,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983274887,0.00507228,2956.1,2955.6,3.21287228]
["bitfinex-derivatives","ETHF0:USTF0",1765983275195,0.00507228,2956.1,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983275590,0.00507228,2956.1,2955.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983275797,0.00507228,2956.1,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983276091,0.16921,2955.7,2955.0,0.00299487]
["bitfinex-derivatives","ETHF0:USTF0",1765983276295,3.2078,2955.6,2955.0,0.00299487]
["bitfinex-derivatives","ETHF0:USTF0",1765983276889,0.16923,2955.5,2955.0,0.00299487]
["bitfinex-derivatives","ETHF0:USTF0",1765983277093,3.2078,2955.3,2955.0,0.00299487]
["bitfinex-derivatives","ETHF0:USTF0",1765983277291,3.2078,2955.3,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983277292,3.2103246,2955.3,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983277488,0.16926,2954.9,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983277688,40.96926,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983277889,40.96926,2954.9,2953.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1765983277890,44.17706,2954.9,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983278194,0.16927,2954.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983278393,0.00507228,2954.5,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983278990,0.00507228,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983279195,0.00507228,2954.5,2953.9,0.00338152]
["bitfinex-derivatives","ETHF0:USTF0",1765983279789,0.0025246,2955.3,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983279991,0.16925,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983280290,3.2078,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983280490,40.8,2955.1,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983280695,0.0025246,2955.3,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983281396,23.685,2956.4,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983281595,3.37699,2956.2,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983281792,3.37699,2956.2,2954.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983281793,23.685,2956.4,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983282088,23.685,2956.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983282089,0.16922,2955.6,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983282293,3.2078,2956.0,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983282485,0.00283746,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983282893,0.00283746,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983283194,0.00507228,2955.7,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983283195,40.8,2956.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983283388,0.16916,2956.7,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983283592,0.16916,2956.6,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983283793,40.8,2956.9,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983283995,3.2078,2957.1,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983284189,16.54212,2957.3,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983284501,0.00436806,2957.1,2956.3,4.34428639]
["bitfinex-derivatives","ETHF0:USTF0",1765983284697,3.2078,2958.4,2957.0,7.31951386]
["bitfinex-derivatives","ETHF0:USTF0",1765983284896,18.708,2960.0,2957.1,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1765983285198,18.708,2960.0,2957.1,4.58995138]
["bitfinex-derivatives","ETHF0:USTF0",1765983285590,42.428,2959.9,2957.1,4.58995138]
["bitfinex-derivatives","ETHF0:USTF0",1765983285895,0.00507228,2958.8,2958.3,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983286090,4.11171386,2958.6,2954.9,7.62521386]
["bitfinex-derivatives","ETHF0:USTF0",1765983286396,4.32986791,2958.7,2955.9,4.31417986]
["bitfinex-derivatives","ETHF0:USTF0",1765983286590,0.16906,2958.4,2955.7,4.11171386]
["bitfinex-derivatives","ETHF0:USTF0",1765983286792,40.8,2958.5,2955.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765983286994,0.16907,2958.2,2956.0,8.57644298]
["bitfinex-derivatives","ETHF0:USTF0",1765983287199,0.16904,2958.8,2956.8,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983287394,0.16899,2959.6,2956.9,4.11171386]
["bitfinex-derivatives","ETHF0:USTF0",1765983287594,23.683,2960.1,2956.9,8.40724298]
["bitfinex-derivatives","ETHF0:USTF0",1765983287894,40.8,2959.9,2957.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983288087,45.12311644,2959.9,2957.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983288286,59.525,2959.9,2957.6,8.50884807]
["bitfinex-derivatives","ETHF0:USTF0",1765983288488,0.00507228,2959.0,2958.4,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983288892,0.00507228,2959.0,2958.4,0.00853138]
["bitfinex-derivatives","ETHF0:USTF0",1765983291410,0.00507228,2959.0,2958.8,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983291797,0.00507228,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983292194,3.3796562,2960.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983292401,3.3796562,2960.0,2958.8,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983292402,0.0028862,2960.0,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983293113,3.2078,2963.5,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983293404,3.2078,2963.5,2960.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983293405,0.16883,2962.5,2960.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983293611,0.00507228,2962.2,2961.6,0.00507228]
["bitfinex-derivatives","ETHF0:USTF0",1765983294202,0.00816929,2962.2,2961.6,0.00770578]
["bitfinex-derivatives","ETHF0:USTF0",1765983294509,0.1119028,2963.6,2961.7,9.63684822]
["bitfinex-derivatives","ETHF0:USTF0",1765983294703,0.1119028,2963.6,2962.1,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983295007,0.1119028,2963.6,2962.2,4.39335046]
["bitfinex-derivatives","ETHF0:USTF0",1765983295198,138.02891185,2966.1,2962.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983295199,0.16863,2965.9,2962.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983295407,18.637,2965.8,2962.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983295601,4.17059097,2965.3,2964.0,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983295909,18.637,2965.8,2964.0,0.00844001]
["bitfinex-derivatives","ETHF0:USTF0",1765983296108,2.026,2966.6,2964.0,0.00844001]
["bitfinex-derivatives","ETHF0:USTF0",1765983296109,0.16856,2967.3,2965.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983296302,0.16847,2968.8,2965.4,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983296504,0.16849,2968.4,2966.0,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983296700,4.11186725,2967.3,2965.5,4.37890872]
["bitfinex-derivatives","ETHF0:USTF0",1765983296899,3.768,2967.2,2964.9,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983297107,3.768,2967.2,2964.2,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983297302,3.768,2967.2,2964.8,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983297501,3.77048998,2967.2,2964.3,3.57204612]
["bitfinex-derivatives","ETHF0:USTF0",1765983297697,3.77048998,2967.2,2964.8,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983298005,0.00503296,2966.0,2965.5,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983299907,0.00503296,2966.0,2964.0,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1765983299908,18.696,2965.9,2964.0,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1765983300107,0.00503296,2966.0,2964.0,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1765983300304,0.16864,2965.8,2964.0,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1765983300508,0.16871,2964.6,2960.5,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1765983300698,0.16871,2964.6,2961.7,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983300903,0.00506321,2963.4,2962.9,4.11693046]
["bitfinex-derivatives","ETHF0:USTF0",1765983301100,0.16857,2967.0,2962.9,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983301306,0.16857,2967.0,2964.6,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983301506,4.28046725,2966.5,2964.6,0.00402196]
["bitfinex-derivatives","ETHF0:USTF0",1765983301707,4.11186725,2966.3,2964.6,0.00402196]
["bitfinex-derivatives","ETHF0:USTF0",1765983302006,4.11690021,2965.7,2964.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765983302211,0.1687,2964.8,2962.2,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983302503,4.11186725,2965.1,2961.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983302504,0.16871,2964.6,2961.7,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983302699,0.16871,2964.6,2961.5,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983303018,44.225,2967.6,2963.2,4.11693046]
["bitfinex-derivatives","ETHF0:USTF0",1765983303019,0.00506321,2963.8,2963.2,4.11693046]
["bitfinex-derivatives","ETHF0:USTF0",1765983303310,0.00353765,2964.6,2963.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983303815,4.11186725,2964.1,2963.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983304004,0.16876,2963.7,2962.4,0.00373728]
["bitfinex-derivatives","ETHF0:USTF0",1765983304211,40.8,2963.6,2962.4,0.00373728]
["bitfinex-derivatives","ETHF0:USTF0",1765983304606,0.00353765,2964.6,2962.4,3.44343728]
["bitfinex-derivatives","ETHF0:USTF0",1765983304804,4.11186725,2964.1,2962.4,0.00373728]
["bitfinex-derivatives","ETHF0:USTF0",1765983305008,0.00506321,2963.5,2963.0,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983305210,0.00506321,2963.5,2962.4,0.00373728]
["bitfinex-derivatives","ETHF0:USTF0",1765983305211,0.16878,2963.3,2962.4,0.00373728]
["bitfinex-derivatives","ETHF0:USTF0",1765983305408,0.16878,2963.3,2961.7,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983305409,4.11186725,2962.9,2959.8,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983305609,4.11186725,2962.9,2959.5,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983305610,0.16884,2962.3,2959.5,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983305809,4.11186725,2962.4,2959.1,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983306009,4.11186725,2961.8,2958.5,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983306211,0.00506321,2960.4,2959.9,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983306408,0.0081966,2960.4,2959.9,0.00771497]
["bitfinex-derivatives","ETHF0:USTF0",1765983306616,6.0081966,2960.4,2958.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765983306809,0.0081966,2960.4,2958.8,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983307113,0.0081966,2960.4,2959.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765983307306,0.0081966,2960.4,2958.7,4.11186725]
["bitfinex-derivatives","ETHF0:USTF0",1765983307508,0.0081966,2960.4,2958.5,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983307716,0.0081966,2960.4,2959.0,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983308019,0.0081966,2960.4,2959.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765983308816,0.0081966,2960.4,2959.6,7.71895949]
["bitfinex-derivatives","ETHF0:USTF0",1765983309016,0.16885,2962.1,2959.9,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983309219,6.870763,2963.0,2961.0,7.03308944]
["bitfinex-derivatives","ETHF0:USTF0",1765983309419,6.870763,2963.0,2961.5,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983309717,3.42468944,2964.0,2961.6,4.47616138]
["bitfinex-derivatives","ETHF0:USTF0",1765983309919,0.16876,2963.6,2961.6,4.47616138]
["bitfinex-derivatives","ETHF0:USTF0",1765983310124,0.00261558,2963.6,2962.5,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983310316,0.00261558,2963.6,2962.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765983310515,0.00261558,2963.6,2962.3,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983310516,40.8,2963.5,2962.3,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983310712,40.8,2963.5,2961.6,0.00389991]
["bitfinex-derivatives","ETHF0:USTF0",1765983311013,4.37055275,2963.4,2961.6,0.00389991]
["bitfinex-derivatives","ETHF0:USTF0",1765983311217,40.8,2963.5,2961.6,0.00389991]
["bitfinex-derivatives","ETHF0:USTF0",1765983311826,3.42468944,2962.6,2961.6,0.00389991]
["bitfinex-derivatives","ETHF0:USTF0",1765983312119,0.00506321,2962.8,2961.6,0.00389991]
["bitfinex-derivatives","ETHF0:USTF0",1765983312328,0.00506321,2962.8,2961.6,3.42858935]
["bitfinex-derivatives","ETHF0:USTF0",1765983312617,0.16869,2964.9,2961.7,13.94081462]
["bitfinex-derivatives","ETHF0:USTF0",1765983312813,40.80261558,2963.6,2961.6,0.00389991]
["bitfinex-derivatives","ETHF0:USTF0",1765983313009,0.00261558,2963.6,2961.6,3.42858935]
["bitfinex-derivatives","ETHF0:USTF0",1765983313219,0.00261558,2963.6,2962.1,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983313418,0.00506321,2963.1,2962.6,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983314021,40.8,2965.3,2962.7,7.79814723]
["bitfinex-derivatives","ETHF0:USTF0",1765983314216,0.16864,2965.8,2963.7,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983314420,3.59332944,2965.8,2962.7,8.13646722]
["bitfinex-derivatives","ETHF0:USTF0",1765983314623,3.59332944,2965.8,2963.0,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983314624,3.42468944,2965.7,2963.0,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983314817,40.8,2965.6,2963.5,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983315125,0.05866393,2968.5,2965.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765983315316,3.42468944,2967.9,2965.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765983315521,40.8,2967.8,2965.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765983315712,40.8,2967.8,2964.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765983315713,0.16858,2966.9,2964.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765983315914,3.59326944,2966.9,2964.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765983316114,3.296e-05,2965.7,2965.2,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983318521,3.296e-05,2965.7,2964.6,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983318721,3.296e-05,2965.7,2964.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765983318923,3.296e-05,2965.7,2964.7,4.46393025]
["bitfinex-derivatives","ETHF0:USTF0",1765983319123,0.00238766,2966.9,2965.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765983319820,0.00238766,2966.9,2965.6,4.43862798]
["bitfinex-derivatives","ETHF0:USTF0",1765983320016,0.00238766,2966.9,2965.8,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983320221,0.00506321,2966.6,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983320422,0.05866393,2968.5,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983320622,0.1685,2968.2,2966.2,4.43862798]
["bitfinex-derivatives","ETHF0:USTF0",1765983320833,0.16851,2968.0,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983321025,0.16852,2967.9,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983321219,24.02493862,2969.1,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983321220,0.16853,2967.7,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983321420,0.16853,2967.7,2966.2,4.31144633]
["bitfinex-derivatives","ETHF0:USTF0",1765983321627,0.00324183,2967.7,2966.2,4.31144633]
["bitfinex-derivatives","ETHF0:USTF0",1765983321829,0.16856,2967.2,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983322030,4.32233548,2967.6,2966.4,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983322225,0.00324183,2967.7,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983322526,0.00324183,2967.7,2966.5,4.3159149]
["bitfinex-derivatives","ETHF0:USTF0",1765983322722,0.00324183,2967.7,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983323118,0.00324183,2967.7,2966.4,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983323324,0.00324183,2967.7,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983323524,0.00324183,2967.7,2966.2,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983323728,0.00324183,2967.7,2966.2,4.3841502]
["bitfinex-derivatives","ETHF0:USTF0",1765983324043,0.00324183,2967.7,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983324219,40.8,2967.6,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983324424,0.16859,2966.6,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983324627,40.8,2967.6,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983324822,0.00324183,2967.7,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983325128,0.00324183,2967.7,2966.6,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1765983326530,0.00324183,2967.7,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983326827,7.88684282,2967.6,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983327028,0.16859,2966.7,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983327430,0.16856,2967.2,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983327631,40.8,2967.2,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983328135,0.16854,2967.6,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983328333,0.00324183,2967.7,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983328635,0.00324183,2967.7,2966.3,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983328835,0.00324183,2967.7,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983329631,0.00324183,2967.7,2966.2,4.37367251]
["bitfinex-derivatives","ETHF0:USTF0",1765983329938,0.16855,2967.5,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983330137,0.1686,2966.6,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983330331,3.42468944,2967.5,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983330637,0.16859,2966.6,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983330934,0.16859,2966.7,2966.1,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1765983331137,0.16859,2966.7,2965.6,0.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1765983331138,0.16861,2966.2,2965.6,0.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1765983331438,3.42468944,2967.0,2965.6,0.00282675]
["bitfinex-derivatives","ETHF0:USTF0",1765983331635,0.16862,2966.1,2964.1,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983332026,0.16865,2965.6,2963.6,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983332232,0.00503449,2965.1,2964.6,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983332536,0.00503449,2965.1,2964.6,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1765983332731,0.00503449,2965.1,2964.6,0.0085169]
["bitfinex-derivatives","ETHF0:USTF0",1765983332732,0.00872634,2965.1,2964.6,0.0085169]
["bitfinex-derivatives","ETHF0:USTF0",1765983332940,40.8,2966.9,2964.7,13.7297284]
["bitfinex-derivatives","ETHF0:USTF0",1765983332941,0.16859,2966.6,2964.7,13.7297284]
["bitfinex-derivatives","ETHF0:USTF0",1765983333136,3.42468944,2967.4,2964.7,8.21362149]
["bitfinex-derivatives","ETHF0:USTF0",1765983333433,42.087,2967.7,2964.7,4.30503896]
["bitfinex-derivatives","ETHF0:USTF0",1765983333434,0.1686,2966.6,2964.7,4.30503896]
["bitfinex-derivatives","ETHF0:USTF0",1765983333633,0.16861,2966.4,2964.6,0.0085169]
["bitfinex-derivatives","ETHF0:USTF0",1765983333840,0.0034853,2966.4,2965.2,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765983334332,0.16862,2966.2,2964.6,3.43320634]
["bitfinex-derivatives","ETHF0:USTF0",1765983334537,0.0034853,2966.4,2964.6,3.43320634]
["bitfinex-derivatives","ETHF0:USTF0",1765983334740,0.0034853,2966.4,2964.8,4.3566083]
["bitfinex-derivatives","ETHF0:USTF0",1765983334935,0.0034853,2966.4,2965.1,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983335139,0.0034853,2966.4,2965.1,3.59335944]
["bitfinex-derivatives","ETHF0:USTF0",1765983335334,0.0034853,2966.4,2965.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765983335530,0.16864,2965.9,2964.6,0.0085169]
["bitfinex-derivatives","ETHF0:USTF0",1765983335735,0.0034853,2966.4,2964.6,0.0085169]
["bitfinex-derivatives","ETHF0:USTF0",1765983335936,0.0034853,2966.4,2964.8,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983336233,0.16849,2968.5,2966.1,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983336444,0.16849,2968.5,2967.0,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1765983336635,0.1,2969.5,2967.0,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1765983336830,0.1,2969.5,2967.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765983337238,0.10327825,2969.5,2968.4,3.42468944]
["bitfinex-derivatives","ETHF0:USTF0",1765983337431,0.10327825,2969.5,2968.4,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983337633,0.00849562,2971.3,2969.2,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765983337837,0.00849562,2971.3,2969.4,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1765983338033,0.00849562,2971.3,2970.1,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983338237,0.00849562,2971.3,2970.4,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1765983338639,0.01163367,2971.3,2970.6,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983338843,0.00949549,2972.2,2970.6,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983339034,0.16829,2972.0,2970.4,0.00923267]
["bitfinex-derivatives","ETHF0:USTF0",1765983339746,0.17174282,2972.0,2970.4,0.00923267]
["bitfinex-derivatives","ETHF0:USTF0",1765983339934,0.17174282,2972.0,2969.6,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983339935,3.40295406,2971.3,2967.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1765983340139,0.16839,2970.2,2968.3,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983340341,0.16834,2971.1,2968.8,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983340542,0.16834,2971.0,2968.8,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983340741,40.8,2970.9,2968.7,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983340942,0.16841,2969.9,2968.2,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983341138,0.17147408,2969.9,2969.5,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1765983341438,0.17147408,2969.9,2968.7,0.00310077]
["bitfinex-derivatives","ETHF0:USTF0",1765983341647,0.17147408,2969.9,2964.0,0.33849681]
["bitfinex-derivatives","ETHF0:USTF0",1765983341648,0.16855,2967.5,2964.0,0.33849681]
["bitfinex-derivatives","ETHF0:USTF0",1765983341833,0.16858,2966.9,2964.6,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983342033,0.16853,2967.8,2965.6,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983342235,0.16853,2967.8,2966.1,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983342432,0.16847,2968.7,2966.6,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983342636,0.00505459,2967.9,2967.4,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1765983344644,0.00505459,2967.9,2966.6,0.00379506]
["bitfinex-derivatives","ETHF0:USTF0",1765983345241,0.17357459,2967.9,2966.6,0.00379506]
["bitfinex-derivatives","ETHF0:USTF0",1765983345642,0.17357459,2967.9,2967.0,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1765983345848,0.00505459,2967.9,2967.0,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1765983346344,0.00505459,2967.9,2967.1,4.43957398]
["bitfinex-derivatives","ETHF0:USTF0",1765983346542,0.00505459,2967.9,2967.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765983346744,0.00243882,2968.7,2967.4,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983347045,0.00243882,2968.7,2967.8,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983347245,0.00243882,2968.7,2967.5,7.91251746]
["bitfinex-derivatives","ETHF0:USTF0",1765983347449,0.00243882,2968.7,2967.9,4.34669499]
["bitfinex-derivatives","ETHF0:USTF0",1765983347749,0.00505459,2968.6,2967.6,7.91251746]
["bitfinex-derivatives","ETHF0:USTF0",1765983347946,0.00243882,2968.7,2968.0,4.46193869]
["bitfinex-derivatives","ETHF0:USTF0",1765983348145,0.00243882,2968.7,2967.9,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983348445,0.00243882,2968.7,2967.0,3.06625459]
["bitfinex-derivatives","ETHF0:USTF0",1765983348446,0.00243882,2968.7,2967.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1765983348654,0.00243882,2968.7,2967.0,3.06625459]
["bitfinex-derivatives","ETHF0:USTF0",1765983348943,0.00243882,2968.7,2967.3,4.46190109]
["bitfinex-derivatives","ETHF0:USTF0",1765983348944,0.00505459,2968.1,2967.3,4.46190109]
["bitfinex-derivatives","ETHF0:USTF0",1765983349146,0.00505459,2968.1,2967.3,7.86485515]
["bitfinex-derivatives","ETHF0:USTF0",1765983349347,0.00505459,2968.1,2967.3,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983349536,0.00243882,2968.7,2967.8,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983349737,3.882e-05,2968.7,2967.4,8.23400343]
["bitfinex-derivatives","ETHF0:USTF0",1765983349938,3.882e-05,2968.7,2967.9,4.33254355]
["bitfinex-derivatives","ETHF0:USTF0",1765983350148,2.55929549,2972.2,2967.0,3.06625459]
["bitfinex-derivatives","ETHF0:USTF0",1765983350149,0.16838,2970.4,2968.4,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983350536,0.16831,2971.6,2969.4,6.46415406]
["bitfinex-derivatives","ETHF0:USTF0",1765983350741,0.16832,2971.4,2969.4,6.46415406]
["bitfinex-derivatives","ETHF0:USTF0",1765983350936,0.16832,2971.4,2969.5,4.32806335]
["bitfinex-derivatives","ETHF0:USTF0",1765983351251,0.00300147,2971.4,2969.6,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1765983351647,3.40595553,2971.4,2969.7,4.32806335]
["bitfinex-derivatives","ETHF0:USTF0",1765983351845,3.40595553,2971.4,2969.5,0.00358859]
["bitfinex-derivatives","ETHF0:USTF0",1765983352047,0.00300147,2971.4,2969.8,4.36631455]
["bitfinex-derivatives","ETHF0:USTF0",1765983352450,0.00300147,2971.4,2969.5,0.00358859]
["bitfinex-derivatives","ETHF0:USTF0",1765983352745,0.00300147,2971.4,2969.9,4.36631455]
["bitfinex-derivatives","ETHF0:USTF0",1765983352946,0.00300147,2971.4,2969.6,4.36631455]
["bitfinex-derivatives","ETHF0:USTF0",1765983353148,0.16834,2971.0,2969.5,0.00358859]
["bitfinex-derivatives","ETHF0:USTF0",1765983353451,0.16836,2970.7,2969.5,0.00358859]
["bitfinex-derivatives","ETHF0:USTF0",1765983353851,0.00300147,2971.4,2969.5,0.00358859]
["bitfinex-derivatives","ETHF0:USTF0",1765983354151,0.16833,2971.3,2969.5,0.00358859]
["bitfinex-derivatives","ETHF0:USTF0",1765983354551,0.00300147,2971.4,2969.6,4.43000967]
["bitfinex-derivatives","ETHF0:USTF0",1765983354942,0.00300147,2971.4,2969.5,3.57497265]
["bitfinex-derivatives","ETHF0:USTF0",1765983355246,0.00300147,2971.4,2969.7,4.57594161]
["bitfinex-derivatives","ETHF0:USTF0",1765983355454,0.00300147,2971.4,2969.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1765983355748,0.00300147,2971.4,2969.5,3.40654265]
["bitfinex-derivatives","ETHF0:USTF0",1765983355749,0.00300147,2971.4,2970.0,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983356050,0.00300147,2971.4,2969.7,4.42489992]
["bitfinex-derivatives","ETHF0:USTF0",1765983356348,0.00300147,2971.4,2970.1,3.68357458]
["bitfinex-derivatives","ETHF0:USTF0",1765983356548,0.00300147,2971.4,2970.1,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1765983356759,0.00300147,2971.4,2969.8,7.9400845]
["bitfinex-derivatives","ETHF0:USTF0",1765983356760,0.00300147,2971.4,2970.5,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983356946,0.00300147,2971.4,2970.8,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765983357141,0.00300147,2971.4,2970.7,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1765983357342,0.00300147,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983359553,0.00949549,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983359745,0.00949549,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983360153,44.176,2973.6,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983360448,0.1682,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983360654,0.16827,2972.3,2971.6,0.00434524]
["bitfinex-derivatives","ETHF0:USTF0",1765983360947,3.2078,2971.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983361148,3.2078,2972.0,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983361353,3.2078,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983361543,3.2078,2973.1,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983361750,0.17330627,2971.9,2971.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1765983361952,0.00501627,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983362249,0.00501627,2971.9,2971.4,0.00751369]
["bitfinex-derivatives","ETHF0:USTF0",1765983362451,6.00501627,2971.9,2968.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765983362655,3.2078,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983362842,3.2078,2969.4,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983363047,3.2078,2969.1,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983363253,3.2078,2969.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983363456,3.2078,2970.0,2969.2,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765983363651,0.00504575,2969.5,2969.4,3.2077464]
["bitfinex-derivatives","ETHF0:USTF0",1765983363848,0.16835,2970.9,2969.4,3.2077464]
["bitfinex-derivatives","ETHF0:USTF0",1765983364057,3.2078,2971.4,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983364251,3.2078,2970.9,2970.5,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765983364451,3.2078,2971.1,2970.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1765983364650,3.2078,2971.8,2971.0,3.2077464]
["bitfinex-derivatives","ETHF0:USTF0",1765983364858,0.00501627,2971.7,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983365046,3.2078,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983365249,3.2078,2972.6,2971.8,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765983365955,3.37605,2972.7,2971.8,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765983366154,3.2078,2972.3,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983366354,0.00247096,2972.6,2971.4,6.61075406]
["bitfinex-derivatives","ETHF0:USTF0",1765983366659,0.00247096,2972.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983366855,0.00247096,2972.6,2971.1,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1765983366856,0.17073096,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983367153,0.00247096,2972.6,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983367353,3.2078,2973.3,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983367559,3.2078,2973.3,2972.2,3.40295406]
["bitfinex-derivatives","ETHF0:USTF0",1765983367560,3.2078,2973.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983367860,3.2078,2973.3,2972.8,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1765983368054,3.2078,2973.3,2972.8,3.21284575]
["bitfinex-derivatives","ETHF0:USTF0",1765983368264,0.00348395,2973.3,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983368450,0.00348395,2973.3,2973.1,6.65580185]
["bitfinex-derivatives","ETHF0:USTF0",1765983368648,0.09974317,2973.8,2973.1,6.65580185]
["bitfinex-derivatives","ETHF0:USTF0",1765983368850,0.09974317,2973.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983369057,0.09974317,2973.8,2973.1,6.65580185]
["bitfinex-derivatives","ETHF0:USTF0",1765983369249,0.1682,2973.5,2973.1,0.00350185]
["bitfinex-derivatives","ETHF0:USTF0",1765983369452,3.2078,2973.3,2973.1,0.00350185]
["bitfinex-derivatives","ETHF0:USTF0",1765983369650,3.2078,2973.3,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983369651,0.16822,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983369856,3.2078,2973.3,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983369857,0.00293875,2973.5,2972.5,6.4155464]
["bitfinex-derivatives","ETHF0:USTF0",1765983370252,0.00293875,2973.5,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983370655,0.0079845,2973.5,2973.0,3.21568859]
["bitfinex-derivatives","ETHF0:USTF0",1765983371155,0.0079845,2973.5,2973.0,6.42343499]
["bitfinex-derivatives","ETHF0:USTF0",1765983371553,0.0079845,2973.5,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983372049,3.2078,2974.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983372254,3.2078,2975.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983372459,40.8,2976.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983372761,0.16802,2976.8,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983373057,0.17228653,2976.8,2976.0,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1765983373258,0.00426653,2976.8,2976.0,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1765983373453,0.16803,2976.5,2975.8,3.21046276]
["bitfinex-derivatives","ETHF0:USTF0",1765983374257,3.2078,2977.4,2976.4,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765983374465,0.00504575,2977.2,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983374759,0.00504575,2977.2,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983375154,6.00504575,2977.2,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983375462,0.00850992,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983375962,6.00850992,2977.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983376166,0.00850992,2977.2,2976.6,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1765983376355,0.00850992,2977.2,2976.7,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983376658,6.0,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983376859,0.00850992,2977.2,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983376860,3.2078,2976.9,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983377063,0.00850992,2977.2,2975.8,0.00266276]
["bitfinex-derivatives","ETHF0:USTF0",1765983377064,3.2078,2976.0,2975.8,0.00266276]
["bitfinex-derivatives","ETHF0:USTF0",1765983377253,18.25250992,2977.2,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983377254,3.2078,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983377656,9.2078,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983377866,0.16809,2975.4,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983378058,3.37589,2975.4,2974.1,3.93667658]
["bitfinex-derivatives","ETHF0:USTF0",1765983378260,3.2078,2975.3,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983378455,0.16809,2975.4,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983378854,0.16809,2975.4,2974.1,0.73196451]
["bitfinex-derivatives","ETHF0:USTF0",1765983378855,3.2078,2974.9,2974.6,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983379054,3.21032134,2974.9,2974.6,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983379262,9.37844134,2974.9,2974.6,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983379774,0.16816,2974.2,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983379966,0.16816,2974.2,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983380163,3.2078,2974.1,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983380360,3.2078,2974.1,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983380361,0.16823,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983380671,0.1683,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983380964,3.2078,2971.6,2971.1,0.00504591]
["bitfinex-derivatives","ETHF0:USTF0",1765983381159,0.16831,2971.6,2971.1,0.00504591]
["bitfinex-derivatives","ETHF0:USTF0",1765983381354,0.00504591,2971.7,2971.1,0.00504591]
["bitfinex-derivatives","ETHF0:USTF0",1765983381958,0.00504591,2971.7,2971.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983382160,0.16817,2974.1,2971.5,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983382457,2.35604315,2974.8,2971.9,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983382458,0.16818,2973.9,2971.9,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983382662,0.32594474,2975.1,2971.9,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983382663,0.16813,2974.7,2972.3,4.07486485]
["bitfinex-derivatives","ETHF0:USTF0",1765983382869,0.1681,2975.4,2973.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983383061,0.1681,2975.4,2973.1,4.07486485]
["bitfinex-derivatives","ETHF0:USTF0",1765983383261,4.591e-05,2974.5,2974.0,0.00504591]
["bitfinex-derivatives","ETHF0:USTF0",1765983383455,0.00320469,2975.4,2974.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983383662,0.168,2977.0,2975.3,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983384266,4.24288485,2976.7,2975.3,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983384472,0.00504591,2976.3,2975.7,0.00504591]
["bitfinex-derivatives","ETHF0:USTF0",1765983384669,0.16795,2977.9,2976.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983384868,0.16796,2977.8,2976.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983385069,4.07486485,2978.1,2976.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983385274,4.24284485,2977.5,2976.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983385474,0.16799,2977.3,2976.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983385670,4.07989358,2976.9,2976.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983385861,0.00502873,2976.9,2976.1,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983386973,4.07486485,2976.8,2975.7,0.00789633]
["bitfinex-derivatives","ETHF0:USTF0",1765983387566,0.00502873,2976.9,2975.7,0.73677291]
["bitfinex-derivatives","ETHF0:USTF0",1765983388272,0.00371224,2977.3,2976.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983388480,0.16792,2978.5,2976.0,7.51936485]
["bitfinex-derivatives","ETHF0:USTF0",1765983388665,0.16788,2979.3,2976.1,4.31880834]
["bitfinex-derivatives","ETHF0:USTF0",1765983388864,40.96788,2979.2,2976.1,3.77617546]
["bitfinex-derivatives","ETHF0:USTF0",1765983389068,0.16788,2979.2,2976.1,8.08553454]
["bitfinex-derivatives","ETHF0:USTF0",1765983389265,0.16788,2979.2,2977.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983389572,0.00420364,2979.2,2977.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983389775,0.00420364,2979.2,2977.6,4.30935908]
["bitfinex-derivatives","ETHF0:USTF0",1765983389967,0.00420364,2979.2,2979.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983390275,4.07486485,2981.4,2979.0,3.44870235]
["bitfinex-derivatives","ETHF0:USTF0",1765983390572,0.16778,2981.1,2979.6,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983390768,0.16778,2981.1,2979.9,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983390974,0.16778,2981.1,2979.9,0.73391386]
["bitfinex-derivatives","ETHF0:USTF0",1765983391174,0.17141767,2981.1,2979.9,0.73391386]
["bitfinex-derivatives","ETHF0:USTF0",1765983391375,0.17141767,2981.1,2979.9,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983391567,4.24628252,2981.1,2979.9,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983391774,4.07486485,2980.5,2979.0,3.44870235]
["bitfinex-derivatives","ETHF0:USTF0",1765983392070,4.07486485,2980.5,2976.0,137.9385]
["bitfinex-derivatives","ETHF0:USTF0",1765983392071,0.16786,2979.6,2976.3,4.24290485]
["bitfinex-derivatives","ETHF0:USTF0",1765983392272,4.28210305,2980.4,2977.7,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983392576,4.07486485,2980.2,2977.8,8.16538506]
["bitfinex-derivatives","ETHF0:USTF0",1765983392764,40.8,2981.0,2978.0,4.07486485]
["bitfinex-derivatives","ETHF0:USTF0",1765983392968,23.529,2981.6,2979.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983393168,0.16779,2980.9,2979.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983393366,0.16779,2980.9,2979.0,4.17337658]
["bitfinex-derivatives","ETHF0:USTF0",1765983393565,0.1678,2980.7,2979.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983393771,0.16781,2980.4,2979.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983394074,40.8,2980.3,2979.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983394276,40.8,2980.3,2978.7,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983394277,4.24273485,2979.4,2978.7,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983394475,4.24273485,2979.4,2978.0,0.00308689]
["bitfinex-derivatives","ETHF0:USTF0",1765983394476,4.07486485,2978.8,2978.0,0.00308689]
["bitfinex-derivatives","ETHF0:USTF0",1765983394678,4.07885346,2978.8,2978.0,0.00308689]
["bitfinex-derivatives","ETHF0:USTF0",1765983394877,0.00398861,2978.8,2978.0,0.73196347]
["bitfinex-derivatives","ETHF0:USTF0",1765983395376,0.16793,2978.3,2976.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983395580,0.00503728,2978.7,2978.1,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983396181,0.00503728,2978.7,2978.2,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983396573,0.00503728,2978.7,2978.1,0.00927899]
["bitfinex-derivatives","ETHF0:USTF0",1765983396778,0.16792,2978.5,2978.1,0.0042371]
["bitfinex-derivatives","ETHF0:USTF0",1765983396981,0.16796,2977.7,2976.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983397174,0.16797,2977.6,2976.1,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983397477,0.16797,2977.6,2976.0,4.17337658]
["bitfinex-derivatives","ETHF0:USTF0",1765983397787,0.00503728,2977.1,2976.5,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983397987,0.00503728,2977.1,2976.5,0.00810411]
["bitfinex-derivatives","ETHF0:USTF0",1765983398192,0.00503728,2977.1,2977.0,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983398383,3.728e-05,2977.1,2977.0,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983399286,0.16793,2978.4,2977.0,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983399287,0.16793,2978.4,2977.0,6.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983399485,0.16793,2978.4,2977.0,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983399985,0.00398861,2978.8,2977.1,4.26812657]
["bitfinex-derivatives","ETHF0:USTF0",1765983400187,0.00398861,2978.8,2977.0,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983400386,0.00503728,2978.2,2977.0,0.72887658]
["bitfinex-derivatives","ETHF0:USTF0",1765983400586,0.00503728,2978.2,2977.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1765983401284,0.16787,2979.4,2978.7,0.72488797]
["bitfinex-derivatives","ETHF0:USTF0",1765983401591,4.07486485,2979.9,2978.7,0.72488797]
["bitfinex-derivatives","ETHF0:USTF0",1765983401888,0.16793,2978.3,2977.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1765983402086,0.17104955,2978.3,2977.8,0.00839763]
["bitfinex-derivatives","ETHF0:USTF0",1765983402280,0.17104955,2978.3,2977.8,0.7332856]
["bitfinex-derivatives","ETHF0:USTF0",1765983402281,0.16794,2978.2,2977.8,0.7332856]
["bitfinex-derivatives","ETHF0:USTF0",1765983402479,0.16794,2978.2,2977.8,0.00839763]
["bitfinex-derivatives","ETHF0:USTF0",1765983402792,0.16798,2977.4,2976.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983402986,0.16799,2977.2,2976.3,0.72488797]
["bitfinex-derivatives","ETHF0:USTF0",1765983403287,0.16802,2976.8,2976.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983403683,0.16802,2976.7,2976.2,0.72488797]
["bitfinex-derivatives","ETHF0:USTF0",1765983403993,0.00503728,2976.7,2976.2,0.00770396]
["bitfinex-derivatives","ETHF0:USTF0",1765983404301,0.16803,2976.6,2976.3,0.72488797]
["bitfinex-derivatives","ETHF0:USTF0",1765983405593,4.07486485,2976.4,2974.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983405797,0.1681,2975.4,2974.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765983406292,0.73203637,2976.7,2973.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1765983406293,0.16814,2974.7,2973.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1765983406493,0.00363259,2974.7,2973.6,4.33479437]
["bitfinex-derivatives","ETHF0:USTF0",1765983406694,0.00363259,2974.7,2973.9,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983406695,0.00503728,2974.4,2973.9,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983408692,15.155,2975.7,2973.9,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983408693,4.07486485,2977.0,2974.0,4.4039892]
["bitfinex-derivatives","ETHF0:USTF0",1765983408997,23.525,2977.2,2974.1,3.71332035]
["bitfinex-derivatives","ETHF0:USTF0",1765983409197,4.07486485,2976.0,2974.1,3.71332035]
["bitfinex-derivatives","ETHF0:USTF0",1765983409388,0.16812,2974.9,2973.6,3.60990244]
["bitfinex-derivatives","ETHF0:USTF0",1765983409589,0.00503728,2974.5,2974.0,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983409794,0.00503728,2974.5,2974.4,0.72489193]
["bitfinex-derivatives","ETHF0:USTF0",1765983410702,18.26517728,2974.5,2974.4,0.34536193]
["bitfinex-derivatives","ETHF0:USTF0",1765983410900,0.16817,2974.1,2974.0,0.00503728]
["bitfinex-derivatives","ETHF0:USTF0",1765983411193,24.09703728,2974.5,2973.6,0.00290244]
["bitfinex-derivatives","ETHF0:USTF0",1765983411393,41.613,2974.4,2973.6,0.00290244]
["bitfinex-derivatives","ETHF0:USTF0",1765983411596,0.16819,2973.7,2973.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983411987,0.16824,2972.8,2970.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1765983412192,5.043,2972.7,2970.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1765983412389,5.043,2972.7,2972.6,0.34536437]
["bitfinex-derivatives","ETHF0:USTF0",1765983412587,18.078,2972.7,2972.6,0.34536437]
["bitfinex-derivatives","ETHF0:USTF0",1765983412795,18.078,2972.7,2972.2,3.61204626]
["bitfinex-derivatives","ETHF0:USTF0",1765983412796,0.16826,2972.5,2972.2,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1765983413002,0.17136073,2972.5,2972.3,0.34536437]
["bitfinex-derivatives","ETHF0:USTF0",1765983413196,18.067,2972.4,2972.3,0.34536437]
["bitfinex-derivatives","ETHF0:USTF0",1765983413497,0.17136073,2972.5,2972.3,0.34536437]
["bitfinex-derivatives","ETHF0:USTF0",1765983413800,3.21090073,2972.5,2972.3,0.34536437]
["bitfinex-derivatives","ETHF0:USTF0",1765983413989,0.00310073,2972.5,2972.3,0.34536437]
["bitfinex-derivatives","ETHF0:USTF0",1765983414489,23.535,2973.6,2972.2,6.82402656]
["bitfinex-derivatives","ETHF0:USTF0",1765983414490,3.2078,2973.6,2972.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765983414695,0.16818,2973.9,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983414890,3.2078,2973.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983415194,40.8,2973.5,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983415401,3.2078,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983415698,3.2078,2974.4,2973.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1765983415905,3.2078,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983416303,3.37594,2974.7,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983416606,3.21122279,2974.7,2973.9,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1765983416996,3.21122279,2974.7,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983417197,0.00342279,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983417396,0.00342279,2974.7,2974.6,3.21097909]
["bitfinex-derivatives","ETHF0:USTF0",1765983417702,0.00342279,2974.7,2974.6,0.00317909]
["bitfinex-derivatives","ETHF0:USTF0",1765983417892,3.2078,2975.4,2974.6,0.00317909]
["bitfinex-derivatives","ETHF0:USTF0",1765983418096,3.2078,2975.8,2975.0,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1765983418298,3.37586,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983418594,134.519,2978.1,2975.1,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1765983418595,3.2078,2976.3,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983418798,18.026,2976.4,2975.7,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1765983419101,3.37585,2976.2,2975.7,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1765983419303,3.2078,2976.1,2975.7,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1765983419499,0.16805,2976.2,2975.7,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1765983419807,0.00242923,2976.4,2975.7,3.21284626]
["bitfinex-derivatives","ETHF0:USTF0",1765983420100,0.00242923,2976.4,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983420491,3.2078,2976.3,2975.7,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1765983420795,3.2078,2977.3,2976.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1765983421003,0.16794,2978.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983421205,0.16794,2978.2,2976.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1765983421206,47.93023025,2978.5,2976.5,4.35518311]
["bitfinex-derivatives","ETHF0:USTF0",1765983421396,4.07123025,2977.9,2977.2,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1765983421597,0.16799,2977.3,2977.2,0.00504626]
["bitfinex-derivatives","ETHF0:USTF0",1765983421898,0.168,2977.0,2976.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1765983422100,17.994,2977.1,2973.9,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1765983422299,17.994,2977.1,2974.2,4.07123025]
["bitfinex-derivatives","ETHF0:USTF0",1765983422505,0.16803,2976.5,2974.2,4.07123025]
["bitfinex-derivatives","ETHF0:USTF0",1765983422702,0.16803,2976.5,2973.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1765983422900,2.802e-05,2976.0,2975.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983423306,0.00415933,2977.3,2975.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765983423603,3.2078,2978.5,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983423805,0.16792,2978.5,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983424000,0.16793,2978.3,2978.2,2.88307452]
["bitfinex-derivatives","ETHF0:USTF0",1765983424206,0.16795,2977.9,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983424505,0.16795,2977.9,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983424506,0.0040657,2977.9,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983425711,3.2118657,2977.9,2977.1,3.21283719]
["bitfinex-derivatives","ETHF0:USTF0",1765983425911,17.989,2977.8,2977.1,3.21283719]
["bitfinex-derivatives","ETHF0:USTF0",1765983426106,17.989,2977.8,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983426107,3.37579,2977.2,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983426311,3.37579,2977.2,2971.6,141.11683553]
["bitfinex-derivatives","ETHF0:USTF0",1765983426312,15.563,2977.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983426509,21.1968,2977.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983426704,0.16797,2977.7,2975.3,4.07123025]
["bitfinex-derivatives","ETHF0:USTF0",1765983427006,0.0040657,2977.9,2975.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765983427208,0.0040657,2977.9,2976.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983427209,0.16803,2976.6,2976.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983427407,0.00503719,2977.1,2976.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983427907,0.17303719,2977.1,2976.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983428108,0.00503719,2977.1,2976.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983428504,0.00503719,2977.1,2977.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765983429410,4.07123025,2979.7,2977.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765983429608,0.1679,2978.9,2977.0,7.74674887]
["bitfinex-derivatives","ETHF0:USTF0",1765983429907,0.16787,2979.5,2977.5,4.07123025]
["bitfinex-derivatives","ETHF0:USTF0",1765983430110,4.07123025,2980.2,2977.5,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1765983430301,17.985,2980.4,2977.2,0.32855081]
["bitfinex-derivatives","ETHF0:USTF0",1765983430302,17.985,2980.4,2978.6,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983430503,17.98877352,2980.4,2978.6,0.00831598]
["bitfinex-derivatives","ETHF0:USTF0",1765983431305,0.00377352,2980.4,2978.6,0.00831598]
["bitfinex-derivatives","ETHF0:USTF0",1765983431505,0.16784,2980.0,2978.6,0.00831598]
["bitfinex-derivatives","ETHF0:USTF0",1765983431710,0.17158352,2980.4,2978.6,0.00831598]
["bitfinex-derivatives","ETHF0:USTF0",1765983431903,0.00377352,2980.4,2978.6,0.00831598]
["bitfinex-derivatives","ETHF0:USTF0",1765983432109,0.00377352,2980.4,2978.7,4.26409059]
["bitfinex-derivatives","ETHF0:USTF0",1765983432417,0.16784,2980.0,2978.6,0.00831598]
["bitfinex-derivatives","ETHF0:USTF0",1765983432612,0.16784,2979.9,2978.6,0.00831598]
["bitfinex-derivatives","ETHF0:USTF0",1765983432919,0.1679,2979.0,2978.6,0.00831598]
["bitfinex-derivatives","ETHF0:USTF0",1765983433312,0.16785,2979.8,2978.6,0.00831598]
["bitfinex-derivatives","ETHF0:USTF0",1765983433508,0.00377352,2980.4,2978.6,0.00831598]
["bitfinex-derivatives","ETHF0:USTF0",1765983433509,3.38105862,2980.0,2978.6,0.00831598]
["bitfinex-derivatives","ETHF0:USTF0",1765983433815,0.16791,2978.7,2978.6,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765983434013,0.16796,2977.9,2976.0,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983434413,3.38105862,2977.9,2975.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765983434814,0.00503719,2977.1,2976.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983435115,0.16802,2976.8,2976.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983435311,0.00503719,2977.1,2976.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983436317,0.00503719,2977.1,2977.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1765983436716,3.719e-05,2977.1,2976.5,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983437518,3.719e-05,2977.1,2977.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765983438014,3.719e-05,2977.1,2977.0,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765983438221,0.1679,2978.9,2977.0,17.2141625]
["bitfinex-derivatives","ETHF0:USTF0",1765983438427,0.16791,2978.6,2977.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765983438620,40.8,2979.8,2977.1,7.7926625]
["bitfinex-derivatives","ETHF0:USTF0",1765983438921,3.38105862,2979.6,2977.1,7.7926625]
["bitfinex-derivatives","ETHF0:USTF0",1765983439118,0.1679,2978.9,2978.1,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983439316,0.1679,2978.9,2978.1,0.00763751]
["bitfinex-derivatives","ETHF0:USTF0",1765983439617,3.38491329,2979.6,2978.1,0.00763751]
["bitfinex-derivatives","ETHF0:USTF0",1765983439820,0.16787,2979.4,2978.1,0.00763751]
["bitfinex-derivatives","ETHF0:USTF0",1765983440220,0.16787,2979.3,2978.1,0.00763751]
["bitfinex-derivatives","ETHF0:USTF0",1765983440818,0.00385467,2979.6,2978.1,0.00763751]
["bitfinex-derivatives","ETHF0:USTF0",1765983441313,0.17171467,2979.6,2978.1,0.00763751]
["bitfinex-derivatives","ETHF0:USTF0",1765983441512,0.00385467,2979.6,2978.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765983441923,0.00385467,2979.6,2978.4,4.44373416]
["bitfinex-derivatives","ETHF0:USTF0",1765983442420,0.00385467,2979.6,2978.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765983442620,0.00385467,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983443116,3.37559,2980.8,2979.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765983443312,0.16782,2980.3,2979.9,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983443617,0.16782,2980.2,2979.9,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983444225,0.17089512,2980.2,2979.9,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983444920,0.00307512,2980.2,2979.9,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983445617,0.16783,2980.0,2979.9,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983446518,6.0,2980.0,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983446721,0.1679,2978.9,2978.8,2.86939]
["bitfinex-derivatives","ETHF0:USTF0",1765983446916,3.2078,2978.9,2978.1,0.00260032]
["bitfinex-derivatives","ETHF0:USTF0",1765983447133,3.2078,2978.3,2978.1,0.00260032]
["bitfinex-derivatives","ETHF0:USTF0",1765983447323,0.16785,2979.8,2978.4,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765983447524,0.00503719,2979.4,2978.8,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983447824,0.1679,2978.9,2978.8,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983448123,17.963,2979.3,2978.1,0.00260032]
["bitfinex-derivatives","ETHF0:USTF0",1765983448124,0.1679,2978.8,2978.1,0.00260032]
["bitfinex-derivatives","ETHF0:USTF0",1765983448321,44.85305862,2979.3,2978.1,0.00260032]
["bitfinex-derivatives","ETHF0:USTF0",1765983448722,3.38105862,2978.8,2976.4,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983448923,0.16797,2977.6,2977.3,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983449313,0.16798,2977.4,2977.3,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983449720,0.16798,2977.4,2977.3,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983449924,0.17050803,2977.4,2977.3,0.00394435]
["bitfinex-derivatives","ETHF0:USTF0",1765983450423,0.17050803,2977.4,2976.0,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765983450629,0.00252803,2977.4,2976.3,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983450921,0.00252803,2977.4,2976.4,4.40026095]
["bitfinex-derivatives","ETHF0:USTF0",1765983451321,0.00252803,2977.4,2977.2,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765983451527,2.803e-05,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983452430,0.00503719,2977.9,2977.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983452627,0.00503719,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983453034,3.2078,2979.5,2977.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983453035,3.37566,2979.5,2977.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983453326,0.00410322,2979.5,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983453534,0.00410322,2979.5,2979.3,3.21059325]
["bitfinex-derivatives","ETHF0:USTF0",1765983453829,0.17196322,2979.5,2979.3,0.00279325]
["bitfinex-derivatives","ETHF0:USTF0",1765983454026,0.17196322,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983454427,6.17196322,2979.5,2979.1,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983454727,6.17196322,2979.5,2977.2,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765983454728,0.16794,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983454919,3.37574,2978.2,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983455124,3.2078,2978.6,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983455530,3.2078,2978.3,2977.8,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983455920,0.00503719,2978.4,2977.8,3.21283719]
["bitfinex-derivatives","ETHF0:USTF0",1765983456223,0.00503719,2978.4,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983457034,0.00503719,2978.4,2977.8,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983457327,0.16795,2977.9,2977.8,3.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983458227,0.16795,2977.9,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983458228,0.168,2977.1,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983458630,6.0,2977.1,2974.8,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765983458835,0.16806,2976.0,2974.8,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765983459034,0.73331782,2976.9,2974.8,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765983459231,3.38609581,2976.1,2975.6,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983459422,3.38609581,2976.1,2974.8,0.00374522]
["bitfinex-derivatives","ETHF0:USTF0",1765983459423,0.16811,2975.1,2974.8,0.00374522]
["bitfinex-derivatives","ETHF0:USTF0",1765983459628,18.12312,2975.0,2974.8,4.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983459828,0.16815,2974.5,2972.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765983460026,3.38105862,2975.1,2972.8,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983460232,0.16811,2975.2,2972.8,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983460430,2.048,2975.1,2972.8,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983460623,0.00503719,2974.3,2973.7,0.00503719]
["bitfinex-derivatives","ETHF0:USTF0",1765983461122,0.16817,2974.1,2973.7,0.00938319]
["bitfinex-derivatives","ETHF0:USTF0",1765983461533,0.16818,2973.9,2973.7,0.00938319]
["bitfinex-derivatives","ETHF0:USTF0",1765983461730,0.16818,2973.8,2972.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765983461926,18.12619,2973.7,2972.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765983462324,40.8,2974.2,2971.2,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765983462524,0.00303294,2974.3,2973.0,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983462730,0.16812,2975.0,2973.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983463135,2.393,2975.6,2973.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983463325,23.521,2977.5,2974.6,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983463529,17.959,2977.0,2974.6,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983463730,0.00504634,2976.1,2975.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1765983463952,0.00504634,2976.1,2976.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983464127,0.00504634,2976.1,2975.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1765983465135,0.00504634,2976.1,2974.8,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983465439,0.16807,2975.9,2974.8,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983465639,3.38610496,2976.1,2974.6,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765983465840,0.16808,2975.6,2974.6,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765983466038,17.961,2975.5,2974.6,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765983466334,21.34205862,2975.5,2974.6,0.00272579]
["bitfinex-derivatives","ETHF0:USTF0",1765983466533,0.16813,2974.7,2974.6,2.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983466736,3.38105862,2975.0,2971.6,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983466938,0.16817,2974.1,2972.1,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983467428,4.634e-05,2973.5,2973.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983467634,0.16808,2975.6,2973.2,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983467830,8.138,2976.1,2973.7,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983468028,0.00407265,2975.6,2973.7,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983468339,0.17215265,2975.6,2973.2,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983468540,0.17215265,2975.6,2973.1,3.5843044]
["bitfinex-derivatives","ETHF0:USTF0",1765983468541,4.634e-05,2974.7,2974.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983468730,23.529,2976.4,2975.0,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983468934,16.24205862,2977.5,2974.7,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765983469132,0.16806,2976.0,2974.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983469430,40.8,2977.4,2974.6,4.35468043]
["bitfinex-derivatives","ETHF0:USTF0",1765983469431,0.16802,2976.7,2974.6,4.35468043]
["bitfinex-derivatives","ETHF0:USTF0",1765983469639,0.16802,2976.7,2975.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1765983469640,0.00504634,2975.9,2975.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1765983469845,0.00504634,2975.9,2975.4,0.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1765983470344,0.17311634,2975.9,2975.4,0.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1765983470643,0.00504634,2975.9,2975.4,0.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1765983470847,0.00504634,2975.9,2975.7,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765983470848,4.634e-05,2975.9,2975.7,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765983471240,4.634e-05,2975.9,2975.4,0.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1765983473748,4.634e-05,2975.9,2975.4,6.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1765983473952,0.17215836,2976.7,2975.4,0.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1765983474253,0.00413836,2976.7,2975.4,0.00828258]
["bitfinex-derivatives","ETHF0:USTF0",1765983474944,0.00504634,2976.3,2976.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765983475539,0.00413836,2976.7,2976.0,9.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765983475746,0.16795,2977.9,2976.1,7.72238371]
["bitfinex-derivatives","ETHF0:USTF0",1765983476444,0.16795,2977.9,2976.1,4.34132509]
["bitfinex-derivatives","ETHF0:USTF0",1765983476638,0.00504634,2977.2,2976.2,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983476852,0.00504634,2977.2,2976.1,7.72238371]
["bitfinex-derivatives","ETHF0:USTF0",1765983477052,0.00504634,2977.2,2976.3,4.41588096]
["bitfinex-derivatives","ETHF0:USTF0",1765983477247,23.53429646,2977.8,2976.6,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983477454,0.00429646,2977.8,2976.6,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983478147,0.00429646,2977.8,2976.1,3.38105862]
["bitfinex-derivatives","ETHF0:USTF0",1765983478347,0.00429646,2977.8,2976.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1765983478348,0.00504634,2977.2,2976.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1765983478855,0.168,2977.0,2976.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1765983479354,0.168,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983479557,4.634e-05,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983480749,0.168,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983481059,4.634e-05,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983481452,4.634e-05,2977.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983481861,0.00429646,2977.8,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983482053,3.38105862,2978.9,2976.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1765983482054,0.16792,2978.5,2977.7,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765983482246,0.16792,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983482452,0.16792,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983483160,0.16793,2978.3,2977.9,3.21180838]
["bitfinex-derivatives","ETHF0:USTF0",1765983483354,0.16793,2978.3,2977.9,0.00400838]
["bitfinex-derivatives","ETHF0:USTF0",1765983483553,0.16794,2978.2,2977.9,0.00400838]
["bitfinex-derivatives","ETHF0:USTF0",1765983483749,3.2078,2978.2,2977.9,0.00400838]
["bitfinex-derivatives","ETHF0:USTF0",1765983484064,0.16799,2977.4,2976.7,3.21284634]
["bitfinex-derivatives","ETHF0:USTF0",1765983484267,0.168,2977.1,2976.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1765983484564,17.941,2977.6,2976.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1765983484864,0.16796,2977.8,2976.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1765983485048,17.939,2978.2,2976.7,0.00839395]
["bitfinex-derivatives","ETHF0:USTF0",1765983485251,0.16798,2977.4,2976.7,0.00839395]
["bitfinex-derivatives","ETHF0:USTF0",1765983485460,40.8,2978.1,2974.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983485461,3.38442071,2976.8,2974.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983485753,0.16806,2976.1,2974.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983485960,0.16807,2975.9,2974.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1765983486346,0.00503778,2975.4,2974.9,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983486952,0.00342507,2975.9,2975.5,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765983487758,17.936,2978.3,2975.6,9.38442071]
["bitfinex-derivatives","ETHF0:USTF0",1765983487959,0.00334427,2977.2,2976.7,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983488660,0.00595306,2977.2,2976.7,0.00901757]
["bitfinex-derivatives","ETHF0:USTF0",1765983489862,0.16795,2978.0,2976.7,0.00901757]
["bitfinex-derivatives","ETHF0:USTF0",1765983490061,31.58279519,2979.9,2976.7,0.00901757]
["bitfinex-derivatives","ETHF0:USTF0",1765983490262,0.1679,2978.8,2976.7,0.00901757]
["bitfinex-derivatives","ETHF0:USTF0",1765983490564,0.1679,2978.8,2976.8,4.56940748]
["bitfinex-derivatives","ETHF0:USTF0",1765983490763,0.1679,2978.8,2976.8,7.95382819]
["bitfinex-derivatives","ETHF0:USTF0",1765983490961,0.00398204,2978.8,2976.7,0.00901757]
["bitfinex-derivatives","ETHF0:USTF0",1765983491163,0.16793,2978.3,2976.7,0.00901757]
["bitfinex-derivatives","ETHF0:USTF0",1765983491365,0.16794,2978.2,2976.8,4.39758972]
["bitfinex-derivatives","ETHF0:USTF0",1765983491667,0.16794,2978.1,2976.7,0.00901757]
["bitfinex-derivatives","ETHF0:USTF0",1765983492255,0.16791,2978.7,2976.8,4.36798941]
["bitfinex-derivatives","ETHF0:USTF0",1765983492466,3.37571,2978.6,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983492666,3.2078,2978.4,2977.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983492964,0.16795,2977.9,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983493164,3.37576,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983493471,0.16796,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983493765,3.2078,2978.5,2977.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983493962,0.16793,2978.4,2977.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983494164,3.2078,2978.3,2977.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983494364,0.16793,2978.4,2977.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983494567,0.00398204,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983495065,0.00398204,2978.8,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983495564,0.16785,2979.8,2978.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983495760,0.16785,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983495960,3.2078,2980.0,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983496658,3.2078,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983496659,3.21182051,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983497260,0.00402051,2980.0,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983497762,0.00402051,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983498163,0.16785,2979.7,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983498366,0.16785,2979.7,2979.1,0.00277465]
["bitfinex-derivatives","ETHF0:USTF0",1765983498367,0.16788,2979.2,2979.1,0.00277465]
["bitfinex-derivatives","ETHF0:USTF0",1765983498865,3.2078,2979.7,2979.1,0.00277465]
["bitfinex-derivatives","ETHF0:USTF0",1765983499167,0.00402051,2980.0,2979.1,0.00277465]
["bitfinex-derivatives","ETHF0:USTF0",1765983499168,3.21182051,2980.0,2979.1,3.21057465]
["bitfinex-derivatives","ETHF0:USTF0",1765983499370,3.2078,2979.4,2979.1,0.00277465]
["bitfinex-derivatives","ETHF0:USTF0",1765983499570,3.37565,2979.8,2979.1,0.00277465]
["bitfinex-derivatives","ETHF0:USTF0",1765983499867,3.2078,2979.5,2979.1,0.00277465]
["bitfinex-derivatives","ETHF0:USTF0",1765983500766,3.2078,2979.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983500967,3.2078,2979.2,2978.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983501172,3.2078,2979.7,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983501363,3.2078,2979.7,2978.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983501364,3.37965051,2980.0,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983501563,0.16785,2979.8,2978.8,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765983501774,3.2078,2979.4,2978.8,0.0042919]
["bitfinex-derivatives","ETHF0:USTF0",1765983501965,4.06266419,2979.8,2978.8,0.0042919]
["bitfinex-derivatives","ETHF0:USTF0",1765983501966,3.3757,2978.9,2978.8,0.0042919]
["bitfinex-derivatives","ETHF0:USTF0",1765983502168,3.2078,2978.9,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983502365,3.2078,2978.4,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983502572,0.16789,2979.0,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983502766,0.16791,2978.7,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983502967,40.8,2979.6,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983503165,4.06266419,2979.2,2978.3,0.0036671]
["bitfinex-derivatives","ETHF0:USTF0",1765983503368,0.16792,2978.4,2978.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983503575,0.16789,2979.1,2978.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983503772,16.667,2979.7,2978.3,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983504166,16.667,2979.7,2978.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983504370,0.00503778,2979.3,2978.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983505884,0.16785,2979.8,2978.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983506982,17.898,2980.6,2978.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983506983,0.16785,2979.7,2978.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983507182,0.16786,2979.5,2978.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983507381,4.06266419,2983.0,2979.9,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1765983507580,159.66603236,2983.1,2980.8,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983507581,23.507,2983.1,2980.8,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983507875,0.16771,2982.2,2980.8,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983508076,0.16772,2982.1,2980.8,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983508383,0.16772,2982.1,2979.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983508384,4.06770197,2981.7,2979.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983508575,0.16777,2981.2,2980.8,0.00417282]
["bitfinex-derivatives","ETHF0:USTF0",1765983509178,0.16777,2981.1,2980.8,0.00417282]
["bitfinex-derivatives","ETHF0:USTF0",1765983509377,0.17277778,2981.7,2980.8,0.00417282]
["bitfinex-derivatives","ETHF0:USTF0",1765983509582,0.00503778,2981.7,2980.8,0.00417282]
["bitfinex-derivatives","ETHF0:USTF0",1765983509982,0.16775,2981.5,2980.8,0.00417282]
["bitfinex-derivatives","ETHF0:USTF0",1765983511077,0.00503778,2981.7,2980.8,0.00417282]
["bitfinex-derivatives","ETHF0:USTF0",1765983511279,0.00503778,2981.7,2978.1,1.72978391]
["bitfinex-derivatives","ETHF0:USTF0",1765983511280,4.06266419,2981.2,2977.9,4.23061419]
["bitfinex-derivatives","ETHF0:USTF0",1765983511480,0.16782,2980.3,2977.9,4.23061419]
["bitfinex-derivatives","ETHF0:USTF0",1765983511675,0.16788,2979.2,2977.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983512082,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983512381,0.00503778,2978.8,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983513284,3.2078,2978.7,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983513684,0.00503778,2978.8,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983513887,3.21283778,2978.8,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983514388,3.2078,2978.4,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983514584,0.00503778,2978.8,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983514585,3.2078,2978.7,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983514778,3.2078,2978.5,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983514983,3.2078,2978.7,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983515789,3.37572,2978.4,2978.3,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983515984,3.37572,2978.4,2978.3,3.778e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983516295,6.0,2978.3,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983516588,3.2078,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983516985,3.2078,2977.4,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983517188,0.00503778,2977.3,2976.7,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983517390,0.00503778,2977.3,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983517591,3.21283778,2977.3,2976.7,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983517789,0.168,2977.2,2976.7,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983517995,3.2078,2976.9,2976.7,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983518389,3.2078,2976.9,2976.6,5.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983518390,0.16802,2976.7,2976.6,5.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983518693,3.37582,2976.7,2976.6,5.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983518893,9.37582,2976.7,2976.6,5.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983519084,10.11115574,2976.7,2976.6,5.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983519284,0.73854047,2976.7,2976.4,9.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983519487,0.00320473,2976.7,2976.4,9.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983519791,0.00503778,2977.3,2976.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983519996,17.871,2978.3,2976.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983519997,0.16793,2978.3,2976.9,4.06266419]
["bitfinex-derivatives","ETHF0:USTF0",1765983520187,0.16793,2978.3,2976.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983520689,0.1679,2978.8,2977.0,4.06266419]
["bitfinex-derivatives","ETHF0:USTF0",1765983520895,0.00503778,2978.2,2977.7,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983521296,0.00308395,2978.3,2977.7,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983521696,0.16794,2978.1,2977.6,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983521898,0.16796,2977.7,2976.6,3.22496205]
["bitfinex-derivatives","ETHF0:USTF0",1765983522093,6.00308395,2978.3,2976.6,3.22496205]
["bitfinex-derivatives","ETHF0:USTF0",1765983522094,0.16797,2977.6,2976.6,3.22496205]
["bitfinex-derivatives","ETHF0:USTF0",1765983522294,0.16798,2977.5,2976.6,3.22496205]
["bitfinex-derivatives","ETHF0:USTF0",1765983522493,0.16799,2977.3,2976.6,3.22496205]
["bitfinex-derivatives","ETHF0:USTF0",1765983522695,0.73548246,2977.9,2976.6,0.00316205]
["bitfinex-derivatives","ETHF0:USTF0",1765983522990,0.16801,2977.0,2976.6,0.00108795]
["bitfinex-derivatives","ETHF0:USTF0",1765983523190,0.16801,2976.9,2976.6,0.00108795]
["bitfinex-derivatives","ETHF0:USTF0",1765983523792,0.16803,2976.6,2976.5,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983524099,0.16803,2976.6,2976.5,3.778e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983524797,40.96803,2976.6,2976.5,0.0025765]
["bitfinex-derivatives","ETHF0:USTF0",1765983524989,40.96803,2976.6,2974.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983524990,0.16804,2976.4,2974.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765983525493,17.865,2976.7,2974.5,4.36046179]
["bitfinex-derivatives","ETHF0:USTF0",1765983525692,0.16799,2977.2,2976.0,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983525903,0.16799,2977.2,2976.3,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1765983525904,0.00503778,2976.9,2976.3,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1765983526794,3.2078,2976.6,2976.3,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1765983527497,0.16804,2976.4,2976.3,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1765983528002,3.2078,2976.6,2976.3,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1765983528301,3.37583,2976.6,2976.3,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1765983528897,3.2078,2976.6,2976.3,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1765983529300,0.00503778,2976.9,2976.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983529602,3.2078,2976.7,2976.3,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1765983530197,3.37584,2976.4,2976.3,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1765983530597,3.2078,2976.7,2976.3,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1765983530791,3.2078,2976.4,2976.3,0.00345167]
["bitfinex-derivatives","ETHF0:USTF0",1765983531100,3.2078,2978.6,2976.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983531302,0.1679,2978.8,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983531604,0.1679,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983531798,0.1679,2978.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983532199,0.00503778,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983532497,0.00503778,2978.5,2978.1,0.00380486]
["bitfinex-derivatives","ETHF0:USTF0",1765983532700,0.00503778,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983532897,3.2078,2979.4,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983533199,26.7268,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983533404,26.7268,2980.0,2978.8,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983533405,26.7268,2980.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983533601,23.519,2980.0,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983533790,23.519,2980.0,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983533997,23.52814048,2980.0,2979.5,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983534303,26.73594048,2980.0,2979.5,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983534502,0.16789,2979.0,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983534695,3.2078,2979.2,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983534900,3.2078,2978.5,2978.1,0.00380486]
["bitfinex-derivatives","ETHF0:USTF0",1765983535202,3.2078,2978.6,2978.1,3.21160486]
["bitfinex-derivatives","ETHF0:USTF0",1765983535404,0.16793,2978.3,2978.1,0.00884264]
["bitfinex-derivatives","ETHF0:USTF0",1765983535605,0.16795,2978.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983536198,0.16797,2977.7,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983536505,4.06770197,2978.5,2977.7,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983536506,3.2078,2978.4,2977.7,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983536702,0.00388707,2978.4,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983537098,0.00388707,2978.4,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983538011,23.68288,2979.2,2978.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983538307,3.2078,2980.2,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983538605,3.2078,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983538808,3.21015154,2980.3,2979.6,3.21102371]
["bitfinex-derivatives","ETHF0:USTF0",1765983539103,0.00503778,2980.2,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983539712,3.2078,2980.9,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983539905,3.2078,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983540103,0.16781,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983540307,3.2078,2980.6,2979.7,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983540607,2.14170959,2982.3,2979.7,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983540608,3.2078,2980.2,2979.7,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983540803,0.00503778,2980.4,2979.7,0.00503778]
["bitfinex-derivatives","ETHF0:USTF0",1765983541009,23.512,2981.7,2979.7,4.06770197]
["bitfinex-derivatives","ETHF0:USTF0",1765983541206,2.35604315,2983.7,2979.7,4.06770197]
["bitfinex-derivatives","ETHF0:USTF0",1765983541207,0.16768,2982.7,2980.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765983541399,0.1677,2982.3,2980.3,4.06266419]
["bitfinex-derivatives","ETHF0:USTF0",1765983541598,0.1677,2982.3,2980.6,4.34376488]
["bitfinex-derivatives","ETHF0:USTF0",1765983541802,4.34400039,2983.8,2979.7,0.3151208]
["bitfinex-derivatives","ETHF0:USTF0",1765983541803,0.16765,2983.3,2982.0,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983542106,0.16754,2985.2,2983.2,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983542405,0.16751,2985.7,2984.4,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983542606,2.66594937,2985.8,2984.4,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983542607,4.937e-05,2985.8,2985.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983542808,0.05830215,2987.7,2985.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983543007,1.76703236,2989.8,2985.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983543008,0.16742,2987.4,2985.6,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765983543207,0.16742,2987.4,2985.6,3.22607971]
["bitfinex-derivatives","ETHF0:USTF0",1765983543512,0.00502858,2986.8,2986.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1765983543811,0.16746,2986.7,2986.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1765983544420,0.00502858,2986.8,2986.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1765983545517,0.16751,2985.8,2983.0,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1765983545712,0.16745,2986.8,2983.9,4.06266419]
["bitfinex-derivatives","ETHF0:USTF0",1765983545913,2.35604315,2990.1,2982.9,0.30786339]
["bitfinex-derivatives","ETHF0:USTF0",1765983545914,4.06266419,2988.5,2985.1,4.23021419]
["bitfinex-derivatives","ETHF0:USTF0",1765983546117,0.1674,2987.8,2985.1,4.23021419]
["bitfinex-derivatives","ETHF0:USTF0",1765983546412,0.00502858,2986.7,2986.1,3.14032858]
["bitfinex-derivatives","ETHF0:USTF0",1765983547322,40.80277799,2987.7,2986.1,3.14032858]
["bitfinex-derivatives","ETHF0:USTF0",1765983547323,0.00277799,2987.7,2986.1,9.14032858]
["bitfinex-derivatives","ETHF0:USTF0",1765983547624,0.00277799,2987.7,2986.1,3.14032858]
["bitfinex-derivatives","ETHF0:USTF0",1765983547923,0.00277799,2987.7,2986.2,4.29384307]
["bitfinex-derivatives","ETHF0:USTF0",1765983548415,0.00277799,2987.7,2986.1,3.14032858]
["bitfinex-derivatives","ETHF0:USTF0",1765983548416,0.00502858,2987.2,2986.1,3.14032858]
["bitfinex-derivatives","ETHF0:USTF0",1765983548623,0.00502858,2987.2,2986.3,4.27591994]
["bitfinex-derivatives","ETHF0:USTF0",1765983548818,2.858e-05,2987.2,2986.2,4.27591994]
["bitfinex-derivatives","ETHF0:USTF0",1765983549017,4.06266419,2988.5,2986.1,3.14032858]
["bitfinex-derivatives","ETHF0:USTF0",1765983549018,23.48,2991.1,2987.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983549223,0.16726,2990.3,2987.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765983549426,0.16726,2990.3,2987.5,4.06266419]
["bitfinex-derivatives","ETHF0:USTF0",1765983549427,0.16726,2990.3,2987.9,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1765983549616,0.16726,2990.3,2987.9,7.94769508]
["bitfinex-derivatives","ETHF0:USTF0",1765983549925,0.16726,2990.3,2987.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983549926,0.0049032,2989.4,2988.8,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1765983550222,0.17267363,2991.8,2988.8,0.00799822]
["bitfinex-derivatives","ETHF0:USTF0",1765983550418,0.16723,2990.8,2988.9,4.26330314]
["bitfinex-derivatives","ETHF0:USTF0",1765983550620,0.9995,2989.9,2988.9,4.26330314]
["bitfinex-derivatives","ETHF0:USTF0",1765983550822,0.16721,2991.2,2988.9,4.26330314]
["bitfinex-derivatives","ETHF0:USTF0",1765983551017,0.17267363,2991.8,2989.2,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1765983551220,0.17615352,2991.8,2989.2,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1765983551419,0.17615352,2991.8,2989.3,7.94520298]
["bitfinex-derivatives","ETHF0:USTF0",1765983551626,0.16719,2991.5,2989.3,4.30268281]
["bitfinex-derivatives","ETHF0:USTF0",1765983551830,0.16719,2991.5,2989.4,3.75564716]
["bitfinex-derivatives","ETHF0:USTF0",1765983552123,4.06266419,2991.7,2989.5,4.40218481]
["bitfinex-derivatives","ETHF0:USTF0",1765983552324,4.06266419,2991.5,2990.3,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1765983552528,4.06266419,2990.9,2988.8,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1765983552724,4.26836788,2991.4,2988.8,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1765983553025,0.16728,2990.0,2988.8,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1765983553233,4.22994419,2990.0,2988.8,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1765983553418,4.06266419,2990.6,2988.8,0.00297839]
["bitfinex-derivatives","ETHF0:USTF0",1765983553726,0.00501983,2989.7,2989.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1765983553921,0.00796997,2989.7,2989.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1765983554118,0.16735,2988.6,2987.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983554523,0.1673,2989.6,2987.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983554729,0.1673,2989.6,2987.5,4.34086843]
["bitfinex-derivatives","ETHF0:USTF0",1765983554929,4.07063416,2989.7,2987.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983555124,0.00796997,2989.7,2988.3,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1765983555323,0.16725,2990.4,2989.0,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983555523,0.0582152,2991.6,2989.3,3.35708916]
["bitfinex-derivatives","ETHF0:USTF0",1765983555730,0.17267363,2991.8,2989.8,3.35708916]
["bitfinex-derivatives","ETHF0:USTF0",1765983556029,0.17267363,2991.8,2990.4,6.33388916]
["bitfinex-derivatives","ETHF0:USTF0",1765983556326,0.00501983,2991.4,2990.8,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1765983556526,14.189,2993.6,2990.9,3.35708916]
["bitfinex-derivatives","ETHF0:USTF0",1765983556527,3.35708916,2993.6,2990.9,3.35708916]
["bitfinex-derivatives","ETHF0:USTF0",1765983556825,0.16711,2992.9,2990.9,4.37203953]
["bitfinex-derivatives","ETHF0:USTF0",1765983557026,0.16713,2992.6,2990.9,4.37203953]
["bitfinex-derivatives","ETHF0:USTF0",1765983557229,0.16712,2992.8,2990.8,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1765983557427,0.17076243,2992.8,2990.9,4.37203953]
["bitfinex-derivatives","ETHF0:USTF0",1765983557928,0.00364243,2992.8,2991.0,3.52429916]
["bitfinex-derivatives","ETHF0:USTF0",1765983558128,0.00364243,2992.8,2991.0,7.77103958]
["bitfinex-derivatives","ETHF0:USTF0",1765983558429,0.00364243,2992.8,2991.1,3.51817631]
["bitfinex-derivatives","ETHF0:USTF0",1765983558618,0.16713,2992.6,2990.8,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1765983558819,0.16714,2992.4,2990.8,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1765983559226,0.00364243,2992.8,2992.6,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983559519,0.16706,2993.8,2992.6,2.97966598]
["bitfinex-derivatives","ETHF0:USTF0",1765983559720,3.35096631,2994.1,2992.9,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765983559929,0.1671,2993.0,2991.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983560434,0.16714,2992.5,2991.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983560618,0.16709,2993.4,2991.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983560932,0.00498059,2992.6,2992.1,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765983561426,0.00498059,2992.6,2991.4,4.38896874]
["bitfinex-derivatives","ETHF0:USTF0",1765983561427,0.00498059,2992.6,2991.3,2.9801665]
["bitfinex-derivatives","ETHF0:USTF0",1765983561627,0.00498059,2992.6,2989.0,26.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765983561826,0.00498059,2992.6,2991.4,4.29026067]
["bitfinex-derivatives","ETHF0:USTF0",1765983562026,0.00264747,2993.4,2991.9,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1765983562220,0.00264747,2993.4,2992.2,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1765983562420,0.00264747,2993.4,2992.0,7.95993271]
["bitfinex-derivatives","ETHF0:USTF0",1765983562720,3.31973236,2999.1,2993.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765983562921,3.31973236,2999.1,2993.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1765983562922,0.16694,2996.0,2993.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1765983563120,0.16694,2996.0,2992.6,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983563121,0.00501077,2995.0,2994.6,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983563528,0.16687,2997.3,2994.7,6.89951201]
["bitfinex-derivatives","ETHF0:USTF0",1765983563730,3.35096631,2997.7,2994.7,7.95878594]
["bitfinex-derivatives","ETHF0:USTF0",1765983564029,0.16693,2996.3,2994.7,0.00278201]
["bitfinex-derivatives","ETHF0:USTF0",1765983564424,3.35096631,2995.6,2992.3,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1765983564628,0.167,2994.8,2992.4,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983564932,40.8,2995.6,2993.4,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983565120,0.16697,2995.4,2993.4,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983565330,0.17052013,2995.4,2993.6,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983565628,0.17052013,2995.4,2993.4,0.00322966]
["bitfinex-derivatives","ETHF0:USTF0",1765983565629,0.00501077,2994.8,2994.2,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765983565826,0.00355013,2995.4,2994.6,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983566228,0.05810308,2997.1,2994.6,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983566425,0.16689,2996.9,2994.7,0.72975833]
["bitfinex-derivatives","ETHF0:USTF0",1765983566625,3.35096631,2997.7,2994.7,0.72975833]
["bitfinex-derivatives","ETHF0:USTF0",1765983566626,0.1669,2996.8,2994.7,4.30901213]
["bitfinex-derivatives","ETHF0:USTF0",1765983566833,0.1669,2996.8,2995.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765983567332,3.35096631,2996.6,2994.6,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983567521,0.16696,2995.7,2994.6,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983567727,0.16697,2995.5,2993.6,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983568029,3.35096631,2996.0,2992.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983568230,3.35096631,2995.4,2992.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983568431,4.37500041,2996.5,2992.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983568432,0.00501077,2994.4,2993.8,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765983568622,0.00501077,2994.4,2992.8,3.35415331]
["bitfinex-derivatives","ETHF0:USTF0",1765983568623,6.0,2994.3,2992.8,0.003187]
["bitfinex-derivatives","ETHF0:USTF0",1765983568822,1.519,2995.2,2992.8,0.003187]
["bitfinex-derivatives","ETHF0:USTF0",1765983569019,3.35096631,2993.8,2992.8,0.003187]
["bitfinex-derivatives","ETHF0:USTF0",1765983569219,0.16711,2993.0,2991.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983569426,0.16715,2992.3,2990.0,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983569623,3.35096631,2994.1,2991.4,3.71901592]
["bitfinex-derivatives","ETHF0:USTF0",1765983569825,3.35096631,2994.1,2989.1,0.303508]
["bitfinex-derivatives","ETHF0:USTF0",1765983569826,0.16711,2992.9,2990.7,4.42890465]
["bitfinex-derivatives","ETHF0:USTF0",1765983570026,0.00501077,2992.1,2991.5,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765983570332,0.00861084,2992.1,2991.5,0.00869513]
["bitfinex-derivatives","ETHF0:USTF0",1765983572327,3.35096631,2994.0,2991.5,0.00869513]
["bitfinex-derivatives","ETHF0:USTF0",1765983572328,0.16707,2993.7,2991.8,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983572529,0.16707,2993.7,2992.0,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983572721,3.35096631,2993.8,2991.5,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1765983573029,0.16714,2992.4,2991.5,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1765983573327,0.00295692,2992.4,2991.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765983573935,0.16707,2993.7,2992.0,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983574132,0.16707,2993.7,2992.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765983574327,0.098,2994.7,2992.6,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765983574535,0.16715,2992.2,2992.1,4.11020108]
["bitfinex-derivatives","ETHF0:USTF0",1765983574829,0.16717,2991.8,2990.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983575134,0.1672,2991.3,2989.0,6.32776631]
["bitfinex-derivatives","ETHF0:USTF0",1765983575329,40.8,2992.5,2989.0,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983575330,3.35096631,2991.6,2989.0,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765983575627,0.1673,2989.6,2989.0,0.00237008]
["bitfinex-derivatives","ETHF0:USTF0",1765983575929,0.16731,2989.4,2989.0,0.00738085]
["bitfinex-derivatives","ETHF0:USTF0",1765983576132,9.3545605,2989.4,2986.2,3.27848]
["bitfinex-derivatives","ETHF0:USTF0",1765983576327,0.02705684,2987.8,2986.2,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765983576522,0.02705684,2987.8,2986.3,4.38125266]
["bitfinex-derivatives","ETHF0:USTF0",1765983576727,0.02705684,2987.8,2986.2,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765983577033,0.16743,2987.3,2985.1,0.31142986]
["bitfinex-derivatives","ETHF0:USTF0",1765983577335,0.00277418,2987.3,2986.9,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983577530,3.35096631,2989.3,2986.3,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983577836,0.16735,2988.7,2986.4,8.13121811]
["bitfinex-derivatives","ETHF0:USTF0",1765983578032,0.1673,2989.6,2986.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983578330,0.16731,2989.3,2986.9,4.33958577]
["bitfinex-derivatives","ETHF0:USTF0",1765983578522,0.00501924,2988.4,2987.8,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1765983578729,0.00501924,2988.4,2987.8,0.00915679]
["bitfinex-derivatives","ETHF0:USTF0",1765983580337,0.00254806,2989.6,2987.9,7.61550901]
["bitfinex-derivatives","ETHF0:USTF0",1765983580731,0.00254806,2989.6,2988.3,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983580927,0.16731,2989.5,2987.9,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983581236,0.00254806,2989.6,2988.4,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983581624,0.00254806,2989.6,2988.5,4.38863601]
["bitfinex-derivatives","ETHF0:USTF0",1765983581828,0.00254806,2989.6,2988.2,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983582124,0.00254806,2989.6,2987.8,3.3601231]
["bitfinex-derivatives","ETHF0:USTF0",1765983582634,0.00254806,2989.6,2988.3,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983583032,0.00254806,2989.6,2988.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983583033,4.806e-05,2989.6,2988.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983583226,4.806e-05,2989.6,2989.4,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983583433,4.806e-05,2989.6,2988.9,4.354822]
["bitfinex-derivatives","ETHF0:USTF0",1765983583633,4.806e-05,2989.6,2988.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983583838,4.806e-05,2989.6,2988.8,7.71419004]
["bitfinex-derivatives","ETHF0:USTF0",1765983584035,4.806e-05,2989.6,2987.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765983584440,0.16734,2988.8,2987.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765983584827,4.806e-05,2989.6,2987.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765983584828,0.16735,2988.7,2987.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765983585033,0.16734,2988.9,2987.6,6.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1765983585437,0.16733,2989.0,2987.6,6.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1765983585643,40.8,2989.5,2987.6,6.46196631]
["bitfinex-derivatives","ETHF0:USTF0",1765983585644,0.16733,2988.9,2987.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1765983586035,0.16715,2992.3,2988.3,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1765983586238,3.281,2992.6,2990.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983586534,3.281,2992.6,2990.0,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1765983586837,3.281,2992.6,2990.5,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983587029,3.28435147,2992.6,2991.1,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983587226,3.28435147,2992.6,2991.6,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1765983588236,3.281,2991.3,2987.3,2.41799541]
["bitfinex-derivatives","ETHF0:USTF0",1765983588539,3.281,2990.0,2988.4,7.75898984]
["bitfinex-derivatives","ETHF0:USTF0",1765983588837,3.281,2990.0,2988.0,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983588838,0.16728,2989.9,2988.0,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983589134,0.00501924,2989.2,2988.0,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983589332,0.00812583,2989.2,2988.7,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1765983589731,3.281,2989.0,2988.7,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1765983590228,3.281,2990.0,2988.7,6.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1765983590433,3.281,2990.0,2988.7,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1765983590633,3.281,2990.0,2989.2,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983591339,0.00291299,2990.0,2989.3,4.39646712]
["bitfinex-derivatives","ETHF0:USTF0",1765983591735,0.16718,2991.8,2989.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983591936,0.16718,2991.8,2990.3,0.00501924]
["bitfinex-derivatives","ETHF0:USTF0",1765983592634,3.2838256,2991.3,2990.3,0.00908637]
["bitfinex-derivatives","ETHF0:USTF0",1765983593034,3.2838256,2991.3,2990.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1765983593349,0.0028256,2991.3,2990.7,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1765983593830,0.16709,2993.3,2991.1,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983594033,0.1671,2993.2,2991.7,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983594236,0.16705,2994.0,2992.3,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983594630,3.281,2994.6,2993.0,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983594837,3.28441497,2994.6,2993.5,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765983595043,3.28441497,2994.6,2993.6,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983595239,3.28441497,2994.6,2994.2,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983595433,3.2078,2995.4,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983595643,3.2078,2995.4,2994.7,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765983595836,3.2078,2995.9,2994.7,3.21281035]
["bitfinex-derivatives","ETHF0:USTF0",1765983596144,3.281,2996.5,2994.7,3.21281035]
["bitfinex-derivatives","ETHF0:USTF0",1765983596145,3.2078,2995.3,2994.7,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765983596441,3.281,2994.6,2992.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983596648,0.16703,2994.4,2992.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983596834,0.16703,2994.4,2992.7,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983597240,0.00499201,2994.0,2993.4,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765983597436,0.00291809,2995.3,2993.9,3.51801631]
["bitfinex-derivatives","ETHF0:USTF0",1765983597939,0.00291809,2995.3,2994.0,4.27445979]
["bitfinex-derivatives","ETHF0:USTF0",1765983598249,0.00291809,2995.3,2994.6,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983598437,3.281,2996.5,2995.2,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983598739,0.16685,2997.6,2995.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983598940,0.16685,2997.5,2995.6,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765983599142,3.281,2996.0,2993.9,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983599444,3.2837653,2996.0,2994.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1765983600041,0.00501035,2995.6,2995.0,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765983600445,0.16697,2995.4,2993.9,0.00325415]
["bitfinex-derivatives","ETHF0:USTF0",1765983600842,0.00501035,2995.6,2994.3,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983601045,3.2837653,2996.0,2994.9,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983601346,0.0027653,2996.0,2995.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1765983601544,0.16685,2997.6,2995.6,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983601844,0.16682,2998.2,2996.2,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983602144,0.17188035,2997.3,2995.1,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983602343,0.16683,2997.9,2995.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1765983602542,0.16685,2997.6,2995.9,0.00284269]
["bitfinex-derivatives","ETHF0:USTF0",1765983603045,3.28384009,2997.8,2995.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983603241,0.00501035,2997.1,2996.5,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1765983603752,3.28384009,2997.8,2996.6,0.06546616]
["bitfinex-derivatives","ETHF0:USTF0",1765983603944,3.28384009,2997.8,2996.6,0.00337814]
["bitfinex-derivatives","ETHF0:USTF0",1765983604146,3.28384009,2997.8,2996.6,3.73958068]
["bitfinex-derivatives","ETHF0:USTF0",1765983604348,0.00284009,2997.8,2996.6,7.09054699]
["bitfinex-derivatives","ETHF0:USTF0",1765983604646,0.00284009,2997.8,2996.7,3.73620254]
["bitfinex-derivatives","ETHF0:USTF0",1765983604854,0.00501035,2997.5,2996.7,3.73620254]
["bitfinex-derivatives","ETHF0:USTF0",1765983605247,0.17054308,2999.7,2997.1,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983605450,0.17054308,2999.7,2997.7,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983605651,0.17054308,2999.7,2998.3,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983606047,0.17054308,2999.7,2998.9,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983606247,3.281,3001.6,2999.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983606449,0.01159724,3001.1,2999.9,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983606652,0.01159724,3001.1,2999.9,7.81671415]
["bitfinex-derivatives","ETHF0:USTF0",1765983606951,0.01159724,3001.1,2999.9,9.48734045]
["bitfinex-derivatives","ETHF0:USTF0",1765983607154,0.01159724,3001.1,3000.5,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983607448,0.17825724,3001.1,2999.0,0.00500166]
["bitfinex-derivatives","ETHF0:USTF0",1765983607653,0.01159724,3001.1,2999.0,0.00500166]
["bitfinex-derivatives","ETHF0:USTF0",1765983607850,3.35096631,3000.7,2998.1,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983608151,0.01159724,3001.1,2998.1,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983608152,4.23391,3000.2,2998.1,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983608355,3.35096631,3000.0,2997.2,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983608648,4.28145612,3000.1,2998.2,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983608853,4.0672,3000.2,2998.9,0.00500166]
["bitfinex-derivatives","ETHF0:USTF0",1765983609052,0.0049727,2999.4,2999.0,0.52117589]
["bitfinex-derivatives","ETHF0:USTF0",1765983609354,4.0672,3000.2,2999.1,0.52117589]
["bitfinex-derivatives","ETHF0:USTF0",1765983609657,4.0672,3000.2,2999.2,4.86190213]
["bitfinex-derivatives","ETHF0:USTF0",1765983609950,133.536,3004.5,2999.3,0.52117589]
["bitfinex-derivatives","ETHF0:USTF0",1765983609951,3.35096631,3001.5,2999.3,0.52117589]
["bitfinex-derivatives","ETHF0:USTF0",1765983610147,3.35096631,3001.5,2999.4,0.52117589]
["bitfinex-derivatives","ETHF0:USTF0",1765983610148,0.17825724,3001.1,2999.4,0.52117589]
["bitfinex-derivatives","ETHF0:USTF0",1765983610348,4.0103,3000.2,2998.9,0.00784125]
["bitfinex-derivatives","ETHF0:USTF0",1765983610549,0.16678,2998.9,2995.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1765983610745,0.1668,2998.5,2996.2,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983610949,4.0103,2998.8,2996.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983611153,4.0103,3000.2,2998.0,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983611363,4.0103,3000.2,2998.6,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983611655,0.00500165,2999.4,2998.8,0.00500166]
["bitfinex-derivatives","ETHF0:USTF0",1765983612058,6.0,2999.3,2998.8,0.00500166]
["bitfinex-derivatives","ETHF0:USTF0",1765983612260,0.00500165,2999.4,2998.8,0.00500166]
["bitfinex-derivatives","ETHF0:USTF0",1765983612555,0.00500165,2999.4,2998.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765983612761,0.00357033,3000.2,2999.3,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983612947,0.16659,3002.3,2999.9,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983613458,0.16659,3002.3,3000.0,4.28481673]
["bitfinex-derivatives","ETHF0:USTF0",1765983613956,0.01231716,3001.1,3000.0,4.28481673]
["bitfinex-derivatives","ETHF0:USTF0",1765983614258,0.01231716,3001.1,2999.8,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983614259,0.01231716,3001.1,3000.1,3.47271159]
["bitfinex-derivatives","ETHF0:USTF0",1765983614454,0.01231716,3001.1,2999.9,4.24767431]
["bitfinex-derivatives","ETHF0:USTF0",1765983614655,0.01231716,3001.1,2999.3,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983614852,0.01231716,3001.1,2998.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1765983615052,0.01231716,3001.1,2999.5,3.35096631]
["bitfinex-derivatives","ETHF0:USTF0",1765983615559,0.01231716,3001.1,3000.2,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983615760,0.01231716,3001.1,3000.3,0.00500166]
["bitfinex-derivatives","ETHF0:USTF0",1765983616057,0.01231716,3001.1,3000.3,11.99285035]
["bitfinex-derivatives","ETHF0:USTF0",1765983616357,0.01231716,3001.1,3000.4,4.42385805]
["bitfinex-derivatives","ETHF0:USTF0",1765983616560,0.01231716,3001.1,3000.4,3.565379]
["bitfinex-derivatives","ETHF0:USTF0",1765983616747,0.01231716,3001.1,3000.3,0.00500166]
["bitfinex-derivatives","ETHF0:USTF0",1765983616952,0.00940547,3002.0,3000.6,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1765983617456,0.00940547,3002.0,3000.7,8.21390136]
["bitfinex-derivatives","ETHF0:USTF0",1765983617662,0.00940547,3002.0,3000.5,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983617958,0.01359055,3002.0,3000.8,7.82426789]
["bitfinex-derivatives","ETHF0:USTF0",1765983618159,0.01359055,3002.0,3000.8,0.00313353]
["bitfinex-derivatives","ETHF0:USTF0",1765983618363,0.16663,3001.6,3000.8,0.00313353]
["bitfinex-derivatives","ETHF0:USTF0",1765983618661,0.01359055,3002.0,3000.9,3.49576522]
["bitfinex-derivatives","ETHF0:USTF0",1765983618852,0.01359055,3002.0,3000.9,7.75534289]
["bitfinex-derivatives","ETHF0:USTF0",1765983619057,3.281,3003.0,3001.4,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983619354,0.16631,3007.3,3002.9,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983619355,0.16645,3004.8,3002.9,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983619554,0.16645,3004.8,3001.5,40.21768327]
["bitfinex-derivatives","ETHF0:USTF0",1765983619555,0.29316682,3006.1,3003.5,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983619756,4.0103,3004.3,3003.5,0.00499292]
["bitfinex-derivatives","ETHF0:USTF0",1765983619958,0.16651,3003.7,3003.5,0.00499292]
["bitfinex-derivatives","ETHF0:USTF0",1765983620260,0.16652,3003.6,3001.9,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983620460,0.16652,3003.6,3001.6,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983620661,0.00283078,3003.7,3002.2,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983620864,0.1666,3002.1,3002.0,8.01058652]
["bitfinex-derivatives","ETHF0:USTF0",1765983621063,0.1667,3000.4,2999.1,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983621267,0.0049638,3000.0,2999.5,0.00499292]
["bitfinex-derivatives","ETHF0:USTF0",1765983621566,0.0049638,3000.0,2999.1,0.00400945]
["bitfinex-derivatives","ETHF0:USTF0",1765983621757,0.16673,2999.8,2999.1,0.00400945]
["bitfinex-derivatives","ETHF0:USTF0",1765983621956,0.0049638,3000.0,2999.1,0.00400945]
["bitfinex-derivatives","ETHF0:USTF0",1765983622652,0.0049638,3000.0,2999.3,0.00499292]
["bitfinex-derivatives","ETHF0:USTF0",1765983623058,0.0049638,3000.0,2997.2,0.30062936]
["bitfinex-derivatives","ETHF0:USTF0",1765983623059,6.0049638,3000.0,2996.6,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983623264,4.38897355,2999.9,2998.2,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983623461,0.00398205,3000.4,2998.8,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983623961,0.16663,3001.6,3000.0,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983624162,0.16663,3001.6,2999.1,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765983624163,0.16658,3002.5,2999.6,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1765983624362,0.00500175,3001.1,3000.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983624565,0.17165175,3001.1,3000.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983624765,6.0,3001.0,3000.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983624966,0.16668,3000.6,3000.5,2.329e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983625263,6.00421694,3001.0,2997.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1765983625464,0.16672,3000.0,2997.7,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983625761,23.423,3000.7,2997.9,12.02492931]
["bitfinex-derivatives","ETHF0:USTF0",1765983626062,23.423,3000.7,2996.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1765983626063,4.17707,2999.1,2999.0,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983626265,4.0103,2999.1,2995.4,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983626461,4.0103,2997.8,2995.4,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983626663,0.16686,2997.5,2995.5,4.41144688]
["bitfinex-derivatives","ETHF0:USTF0",1765983626861,0.16686,2997.5,2995.5,3.66512566]
["bitfinex-derivatives","ETHF0:USTF0",1765983627064,0.1669,2996.7,2994.3,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983627264,0.16691,2996.6,2996.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983627567,0.00315305,2996.7,2996.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983628262,6.00315305,2996.7,2996.2,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983628660,6.00315305,2996.7,2994.3,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1765983628661,0.16692,2996.3,2994.3,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1765983628861,0.00315305,2996.7,2995.3,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983629062,0.00315305,2996.7,2995.2,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983629262,0.00315305,2996.7,2995.4,4.30432135]
["bitfinex-derivatives","ETHF0:USTF0",1765983629461,0.00315305,2996.7,2995.3,4.30432135]
["bitfinex-derivatives","ETHF0:USTF0",1765983629658,0.16693,2996.1,2994.5,4.30432135]
["bitfinex-derivatives","ETHF0:USTF0",1765983629868,0.16693,2996.1,2994.3,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1765983630260,0.00315305,2996.7,2994.4,8.11663374]
["bitfinex-derivatives","ETHF0:USTF0",1765983630466,0.00315305,2996.7,2994.6,6.77591164]
["bitfinex-derivatives","ETHF0:USTF0",1765983630662,0.00315305,2996.7,2994.6,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765983630865,0.00500175,2996.8,2995.5,3.99861164]
["bitfinex-derivatives","ETHF0:USTF0",1765983631175,4.00946462,2998.7,2995.6,12.17735958]
["bitfinex-derivatives","ETHF0:USTF0",1765983631469,4.00946462,2998.7,2994.6,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765983631470,4.00946462,2998.1,2994.9,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983631775,4.0103,2997.4,2994.5,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983632068,0.00500175,2996.2,2995.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983632461,0.0041015,2997.4,2995.8,10.75392817]
["bitfinex-derivatives","ETHF0:USTF0",1765983632660,0.16682,2998.1,2995.8,5.07397935]
["bitfinex-derivatives","ETHF0:USTF0",1765983632963,1.436,2998.3,2995.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983633163,41.02646462,2998.4,2995.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983633362,4.00946462,2998.4,2995.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983633569,0.00500175,2997.3,2995.8,7.89556105]
["bitfinex-derivatives","ETHF0:USTF0",1765983633769,0.00500175,2997.3,2995.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983633966,0.17187175,2997.3,2995.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983634171,0.16688,2997.1,2995.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983634366,40.8,2997.1,2994.3,4.01356106]
["bitfinex-derivatives","ETHF0:USTF0",1765983634566,0.1669,2996.7,2994.3,4.01356106]
["bitfinex-derivatives","ETHF0:USTF0",1765983634773,4.00946462,2996.4,2994.4,7.79378039]
["bitfinex-derivatives","ETHF0:USTF0",1765983634969,64.155,2997.1,2994.3,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1765983634970,17.807,2996.5,2994.3,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1765983635279,4.35491124,2996.9,2994.4,4.30265061]
["bitfinex-derivatives","ETHF0:USTF0",1765983635468,0.00500175,2995.9,2995.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983635766,0.00913992,2995.9,2995.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1765983637266,0.00913992,2995.9,2994.3,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1765983637267,6.0,2995.8,2994.3,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1765983637467,0.16696,2995.6,2994.3,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1765983637772,0.00913992,2995.9,2994.4,7.96727577]
["bitfinex-derivatives","ETHF0:USTF0",1765983637970,0.00913992,2995.9,2994.7,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983638170,1.407,2998.1,2995.0,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983638368,0.16688,2997.1,2994.8,12.28370587]
["bitfinex-derivatives","ETHF0:USTF0",1765983638566,0.16688,2997.0,2995.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983638772,0.16689,2996.9,2994.7,3.75030996]
["bitfinex-derivatives","ETHF0:USTF0",1765983638973,4.3321,2997.4,2994.6,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1765983639168,4.3321,2997.4,2994.3,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1765983639169,0.16695,2995.8,2995.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983639476,4.00946462,2995.9,2992.9,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1765983639670,0.16703,2994.4,2992.1,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983639865,0.16698,2995.3,2993.1,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983640173,0.16699,2995.1,2993.3,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983640473,0.00501128,2994.5,2993.3,0.00323089]
["bitfinex-derivatives","ETHF0:USTF0",1765983640773,0.00501128,2994.5,2991.7,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1765983640975,8.32950294,2994.4,2990.9,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1765983641274,3.27357,2991.8,2989.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983641476,3.27357,2991.8,2988.9,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983641477,0.00501128,2990.9,2988.9,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983641772,0.00501128,2990.9,2988.9,0.17038412]
["bitfinex-derivatives","ETHF0:USTF0",1765983641773,0.0081196,2990.9,2988.9,0.17038412]
["bitfinex-derivatives","ETHF0:USTF0",1765983642022,0.0081196,2990.9,2989.3,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1765983642299,0.0081196,2990.9,2988.9,0.00305412]
["bitfinex-derivatives","ETHF0:USTF0",1765983642883,0.0081196,2990.9,2989.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983643072,0.0081196,2990.9,2990.1,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1765983643378,133.514,2993.8,2990.9,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1765983643379,0.16707,2993.6,2990.9,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1765983643567,4.00946462,2993.8,2990.2,8.0728614]
["bitfinex-derivatives","ETHF0:USTF0",1765983643771,40.8,2994.4,2990.2,8.0728614]
["bitfinex-derivatives","ETHF0:USTF0",1765983643772,0.16712,2992.8,2990.2,4.17672462]
["bitfinex-derivatives","ETHF0:USTF0",1765983643975,40.61012,2992.7,2990.4,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1765983644170,0.00501128,2991.8,2991.3,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1765983644478,0.00501128,2991.8,2991.3,0.00768535]
["bitfinex-derivatives","ETHF0:USTF0",1765983644675,4.01196829,2992.7,2989.9,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1765983644869,0.00250367,2992.7,2989.9,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1765983645075,0.00250367,2992.7,2990.0,4.46454627]
["bitfinex-derivatives","ETHF0:USTF0",1765983645476,0.00250367,2992.7,2991.1,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1765983645680,0.00501128,2992.2,2991.6,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1765983645981,17.898,2992.1,2991.6,1.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983646276,6.0,2992.1,2991.6,1.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983646576,31.83116,2992.0,2991.6,1.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983646771,31.83116,2992.0,2989.5,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983646772,6.0,2992.0,2989.5,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983646968,0.16718,2991.8,2990.1,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983647174,0.16719,2991.4,2989.6,4.25329001]
["bitfinex-derivatives","ETHF0:USTF0",1765983647369,4.0898,2991.8,2988.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983647370,4.33983275,2991.7,2988.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983647576,0.16724,2990.7,2988.6,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1765983647776,28.635,2990.6,2988.6,0.00296196]
["bitfinex-derivatives","ETHF0:USTF0",1765983647981,0.00501128,2989.9,2987.7,4.33119827]
["bitfinex-derivatives","ETHF0:USTF0",1765983648178,0.16734,2988.8,2986.3,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1765983648372,41.309,2988.7,2986.6,4.17692462]
["bitfinex-derivatives","ETHF0:USTF0",1765983648574,0.00502,2987.8,2987.2,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983648770,0.00502,2987.8,2987.0,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983648977,0.00502,2987.8,2987.0,0.00409877]
["bitfinex-derivatives","ETHF0:USTF0",1765983649183,0.00823776,2987.8,2987.1,4.33300299]
["bitfinex-derivatives","ETHF0:USTF0",1765983649479,0.00823776,2987.8,2987.0,0.00409877]
["bitfinex-derivatives","ETHF0:USTF0",1765983650083,4.00946462,2991.0,2987.2,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983650381,4.00946462,2991.0,2987.1,14.01366642]
["bitfinex-derivatives","ETHF0:USTF0",1765983650382,23.393,2990.3,2988.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983650587,0.16719,2991.5,2989.0,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983650776,8.09926462,2991.8,2989.2,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983650777,0.1672,2991.4,2989.2,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983651080,0.1672,2991.4,2990.0,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1765983651081,0.00502,2990.6,2990.0,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1765983651383,0.00280549,2991.4,2990.5,4.17670462]
["bitfinex-derivatives","ETHF0:USTF0",1765983651781,0.00280549,2991.4,2990.5,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983651988,0.00280549,2991.4,2990.0,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1765983652185,0.00502,2991.0,2990.5,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983652382,0.00502,2991.0,2990.2,4.17672462]
["bitfinex-derivatives","ETHF0:USTF0",1765983652576,0.00280549,2991.4,2990.2,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1765983652779,0.00280549,2991.4,2990.0,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1765983653082,0.1672,2991.3,2990.0,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1765983653279,0.00280549,2991.4,2990.1,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983653483,0.00502,2991.0,2990.1,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983653681,0.00502,2991.0,2990.0,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1765983654683,0.16726,2990.3,2989.2,0.00380557]
["bitfinex-derivatives","ETHF0:USTF0",1765983655581,0.16729,2989.6,2989.5,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983655787,4.0898,2990.4,2987.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983655982,4.00946462,2990.2,2987.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983656184,8.26417397,2990.2,2986.8,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983656379,4.00946462,2990.2,2986.8,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983656582,23.402,2990.1,2987.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983656784,4.09482,2989.0,2984.8,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765983657084,3.366,2990.0,2984.8,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765983657085,0.16732,2989.2,2986.9,3.49923461]
["bitfinex-derivatives","ETHF0:USTF0",1765983657287,0.16733,2989.0,2987.2,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983657585,4.39321263,2990.3,2986.6,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983657786,0.00502,2988.7,2986.6,4.01359129]
["bitfinex-derivatives","ETHF0:USTF0",1765983658085,0.00502,2988.7,2987.2,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983658290,0.00502,2988.7,2986.9,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983658495,0.00502,2988.7,2987.5,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983659290,0.00502,2988.7,2987.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983659992,0.00502,2988.7,2987.5,4.36086833]
["bitfinex-derivatives","ETHF0:USTF0",1765983660184,0.00502,2988.7,2987.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983660384,0.00285453,2990.3,2987.8,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1765983660678,0.00285453,2990.3,2989.2,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983660878,0.16717,2991.9,2989.8,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983661089,4.51236005,2992.0,2990.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983661282,4.51236005,2992.0,2989.9,4.24939684]
["bitfinex-derivatives","ETHF0:USTF0",1765983661487,4.51236005,2992.0,2989.2,0.0030265]
["bitfinex-derivatives","ETHF0:USTF0",1765983661488,0.00502,2991.5,2990.9,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983661792,0.00743111,2991.5,2989.8,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983662089,0.00743111,2991.5,2989.6,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983662292,0.00743111,2991.5,2990.2,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983662481,4.51236005,2992.0,2991.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983662792,4.18520044,2992.0,2990.7,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983662984,4.18520044,2992.0,2990.6,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983663287,4.18520044,2992.0,2990.5,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1765983663493,2e-05,2991.5,2991.0,8.44678462]
["bitfinex-derivatives","ETHF0:USTF0",1765983663693,4.1885186,2992.0,2991.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983663989,0.16702,2994.5,2991.5,10.42550461]
["bitfinex-derivatives","ETHF0:USTF0",1765983664300,4.00946462,2994.5,2991.5,4.42550461]
["bitfinex-derivatives","ETHF0:USTF0",1765983664588,0.00501085,2993.3,2992.7,0.00501085]
["bitfinex-derivatives","ETHF0:USTF0",1765983664892,4.0898,2994.6,2992.1,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983665191,0.16699,2995.1,2992.8,4.24756124]
["bitfinex-derivatives","ETHF0:USTF0",1765983665392,4.00946462,2995.2,2992.2,4.24756124]
["bitfinex-derivatives","ETHF0:USTF0",1765983665690,0.16707,2993.7,2991.2,4.24756124]
["bitfinex-derivatives","ETHF0:USTF0",1765983665996,0.16707,2993.7,2992.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983665997,0.00400647,2993.7,2992.4,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983666390,0.00400647,2993.7,2992.6,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1765983666587,0.00400647,2993.7,2993.0,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983666894,0.16695,2995.9,2993.6,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983667089,4.0898,2997.4,2993.1,4.28115556]
["bitfinex-derivatives","ETHF0:USTF0",1765983667090,0.00501085,2995.0,2994.5,0.00501085]
["bitfinex-derivatives","ETHF0:USTF0",1765983667290,0.00501085,2995.0,2993.0,4.28115556]
["bitfinex-derivatives","ETHF0:USTF0",1765983667497,0.00501085,2995.0,2989.7,3.01884573]
["bitfinex-derivatives","ETHF0:USTF0",1765983667498,0.16711,2993.0,2991.1,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983667694,4.00946462,2994.0,2990.6,4.00946462]
["bitfinex-derivatives","ETHF0:USTF0",1765983667996,0.16736,2988.5,2983.7,2.06310541]
["bitfinex-derivatives","ETHF0:USTF0",1765983668293,4.4629,2986.9,2982.2,2.65360849]
["bitfinex-derivatives","ETHF0:USTF0",1765983668494,0.00501948,2986.4,2985.8,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983668685,4.00946462,2985.9,2980.9,3.01884573]
["bitfinex-derivatives","ETHF0:USTF0",1765983668884,4.00946462,2985.9,2982.0,4.53238631]
["bitfinex-derivatives","ETHF0:USTF0",1765983668885,0.16752,2985.5,2982.0,4.53238631]
["bitfinex-derivatives","ETHF0:USTF0",1765983669193,4.00946462,2984.9,2982.0,4.53238631]
["bitfinex-derivatives","ETHF0:USTF0",1765983669495,4.00946462,2984.2,2982.0,4.53038631]
["bitfinex-derivatives","ETHF0:USTF0",1765983669693,4.00946462,2984.2,2982.0,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765983669894,0.00502833,2983.4,2982.8,0.00502833]
["bitfinex-derivatives","ETHF0:USTF0",1765983670093,0.00883646,2983.4,2982.8,0.00502833]
["bitfinex-derivatives","ETHF0:USTF0",1765983670300,4.00946462,2984.1,2982.8,0.00502833]
["bitfinex-derivatives","ETHF0:USTF0",1765983670598,4.00946462,2984.7,2982.8,0.00502833]
["bitfinex-derivatives","ETHF0:USTF0",1765983670796,4.00946462,2984.7,2982.9,4.27989177]
["bitfinex-derivatives","ETHF0:USTF0",1765983671005,4.00946462,2984.0,2982.8,0.00502833]
["bitfinex-derivatives","ETHF0:USTF0",1765983671196,4.00946462,2983.4,2982.8,0.00502833]
["bitfinex-derivatives","ETHF0:USTF0",1765983671793,0.00502833,2983.7,2982.0,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765983671993,4.00946462,2983.3,2982.0,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765983672202,4.00946462,2982.7,2982.0,0.00318631]
["bitfinex-derivatives","ETHF0:USTF0",1765983672398,4.00946462,2982.1,2979.2,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765983672593,4.00946462,2981.1,2979.2,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765983672902,4.17717462,2982.2,2979.9,0.00502833]
["bitfinex-derivatives","ETHF0:USTF0",1765983673099,4.00946462,2981.6,2979.9,0.00502833]
["bitfinex-derivatives","ETHF0:USTF0",1765983673304,0.16765,2983.4,2979.9,0.00502833]
["bitfinex-derivatives","ETHF0:USTF0",1765983673596,0.1706017,2983.4,2980.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765983673796,0.00502833,2982.0,2981.5,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983673987,0.00502833,2982.0,2977.7,3.47483236]
["bitfinex-derivatives","ETHF0:USTF0",1765983673988,0.16782,2980.3,2977.2,0.29028664]
["bitfinex-derivatives","ETHF0:USTF0",1765983674194,4.00946462,2981.6,2977.2,0.29028664]
["bitfinex-derivatives","ETHF0:USTF0",1765983674195,4.00946462,2980.1,2977.2,0.29028664]
["bitfinex-derivatives","ETHF0:USTF0",1765983674400,0.16784,2980.0,2977.8,4.38672742]
["bitfinex-derivatives","ETHF0:USTF0",1765983674598,4.00946462,2979.5,2977.2,0.29028664]
["bitfinex-derivatives","ETHF0:USTF0",1765983674897,2.833e-05,2978.6,2978.1,0.00502833]
["bitfinex-derivatives","ETHF0:USTF0",1765983675097,0.00282843,2979.5,2978.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765983675395,0.00282843,2979.5,2977.2,0.0025117]
["bitfinex-derivatives","ETHF0:USTF0",1765983675396,4.00946462,2979.2,2977.2,0.0025117]
["bitfinex-derivatives","ETHF0:USTF0",1765983675597,4.00946462,2979.0,2977.2,0.0025117]
["bitfinex-derivatives","ETHF0:USTF0",1765983675797,0.16791,2978.6,2975.4,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1765983675989,10.45493502,2979.3,2975.0,4.90161616]
["bitfinex-derivatives","ETHF0:USTF0",1765983676187,0.00282843,2979.5,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983676188,0.00503862,2977.4,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983676387,5.99999267,2979.4,2976.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983676587,5.99999267,2979.4,2977.0,4.43429219]
["bitfinex-derivatives","ETHF0:USTF0",1765983676791,5.99999267,2979.3,2977.0,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1765983677001,4.00946462,2978.8,2977.1,4.32340042]
["bitfinex-derivatives","ETHF0:USTF0",1765983677295,0.00503862,2978.2,2977.0,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1765983677493,0.00503862,2978.2,2977.1,4.32340042]
["bitfinex-derivatives","ETHF0:USTF0",1765983677696,5.99999267,2978.1,2977.1,4.32340042]
["bitfinex-derivatives","ETHF0:USTF0",1765983677896,5.99999267,2978.1,2977.0,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1765983678094,5.99999267,2978.0,2977.0,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1765983678495,0.00503862,2978.2,2977.0,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1765983678697,0.00503862,2978.2,2977.1,4.45991255]
["bitfinex-derivatives","ETHF0:USTF0",1765983678895,0.00503862,2978.2,2977.0,0.00267561]
["bitfinex-derivatives","ETHF0:USTF0",1765983679095,5.99999267,2978.1,2977.2,4.26628157]
["bitfinex-derivatives","ETHF0:USTF0",1765983679397,0.00503862,2978.2,2973.4,23.461]
["bitfinex-derivatives","ETHF0:USTF0",1765983679398,0.16804,2976.4,2973.4,23.461]
["bitfinex-derivatives","ETHF0:USTF0",1765983679596,3.38309479,2976.2,2973.4,23.75534225]
["bitfinex-derivatives","ETHF0:USTF0",1765983679897,1.72599687,2976.3,2974.2,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1765983680094,3.38309479,2977.5,2974.4,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1765983680291,0.00503862,2976.2,2975.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983680490,5.11263205,2977.5,2975.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983680491,1.72953726,2977.5,2975.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983680695,0.00354039,2977.5,2976.1,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1765983681096,0.00354039,2977.5,2976.2,4.35065331]
["bitfinex-derivatives","ETHF0:USTF0",1765983681298,0.16789,2979.0,2976.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765983681498,0.00503862,2978.1,2977.6,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983682296,0.16783,2980.0,2978.0,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983682598,0.16785,2979.8,2978.1,4.36217527]
["bitfinex-derivatives","ETHF0:USTF0",1765983682802,1.72599687,2980.6,2978.1,4.36217527]
["bitfinex-derivatives","ETHF0:USTF0",1765983683004,0.16779,2980.8,2977.8,4.38839482]
["bitfinex-derivatives","ETHF0:USTF0",1765983683203,0.16779,2980.8,2977.7,4.38839482]
["bitfinex-derivatives","ETHF0:USTF0",1765983683204,1.89379687,2980.7,2978.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765983683405,3.862e-05,2979.8,2979.3,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983683805,0.16787,2979.5,2979.3,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983683992,1.72599687,2979.7,2979.3,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983684200,3.862e-05,2979.8,2977.5,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1765983684397,3.862e-05,2979.8,2978.5,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983684596,0.00298103,2980.7,2978.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765983684597,0.00298103,2980.7,2979.1,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983684798,0.16774,2981.8,2978.6,23.24600286]
["bitfinex-derivatives","ETHF0:USTF0",1765983685000,1.72599687,2982.2,2980.1,7.99339479]
["bitfinex-derivatives","ETHF0:USTF0",1765983685309,0.16769,2982.6,2980.2,4.40457768]
["bitfinex-derivatives","ETHF0:USTF0",1765983685609,0.0050301,2981.7,2981.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983685797,3.38309479,2981.4,2977.2,0.29777212]
["bitfinex-derivatives","ETHF0:USTF0",1765983686003,0.16775,2981.5,2979.1,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1765983686202,0.16776,2981.4,2980.0,4.36012434]
["bitfinex-derivatives","ETHF0:USTF0",1765983686506,0.16777,2981.2,2979.2,4.36012434]
["bitfinex-derivatives","ETHF0:USTF0",1765983686708,3.38309479,2981.3,2978.4,8.16131479]
["bitfinex-derivatives","ETHF0:USTF0",1765983686709,1.72599687,2981.5,2979.4,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983686897,0.0050301,2980.7,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983687304,0.0050301,2980.7,2980.3,4.27874224]
["bitfinex-derivatives","ETHF0:USTF0",1765983687609,0.0050301,2980.7,2980.2,6.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983687610,3.01e-05,2980.7,2980.2,6.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983687805,1.72599687,2980.6,2980.3,4.27874224]
["bitfinex-derivatives","ETHF0:USTF0",1765983688110,3.01e-05,2980.7,2980.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765983688613,0.00435929,2981.7,2980.4,4.38577628]
["bitfinex-derivatives","ETHF0:USTF0",1765983688805,0.16766,2983.1,2980.8,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983689208,1.72599687,2983.0,2981.3,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1765983689501,0.0050301,2982.4,2981.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983689901,0.0050301,2982.4,2981.9,0.00882307]
["bitfinex-derivatives","ETHF0:USTF0",1765983689902,0.00913673,2982.4,2981.9,0.00882307]
["bitfinex-derivatives","ETHF0:USTF0",1765983690108,0.00913673,2982.4,2980.9,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765983690407,0.00913673,2982.4,2979.6,18.523]
["bitfinex-derivatives","ETHF0:USTF0",1765983690408,0.00913673,2982.4,2982.0,4.27536704]
["bitfinex-derivatives","ETHF0:USTF0",1765983690605,1.7171738,2982.3,2981.2,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1765983690805,1.7171738,2982.3,2980.8,7.65846183]
["bitfinex-derivatives","ETHF0:USTF0",1765983691007,0.00913673,2982.4,2981.4,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1765983691208,3.38309479,2983.6,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983691209,3.38309479,2984.5,2981.6,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983691412,3.38309479,2983.4,2981.5,4.27444847]
["bitfinex-derivatives","ETHF0:USTF0",1765983691607,0.16771,2982.3,2980.8,0.00390217]
["bitfinex-derivatives","ETHF0:USTF0",1765983691806,0.16771,2982.3,2980.9,4.27444847]
["bitfinex-derivatives","ETHF0:USTF0",1765983692012,1.7171738,2982.2,2980.9,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765983692212,0.0050301,2981.8,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983692811,1.7171738,2981.7,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983693017,0.0050301,2981.8,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983693018,1.7222039,2981.8,2981.4,4.28416683]
["bitfinex-derivatives","ETHF0:USTF0",1765983693216,0.16774,2981.7,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983693408,1.7222039,2981.8,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983693604,1.7222039,2981.8,2981.4,4.28416683]
["bitfinex-derivatives","ETHF0:USTF0",1765983693811,1.7222039,2981.8,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983694218,0.16775,2981.6,2979.3,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983694409,0.16775,2981.5,2979.8,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1765983694606,3.38309479,2981.2,2980.2,4.28950329]
["bitfinex-derivatives","ETHF0:USTF0",1765983694810,3.38309479,2981.2,2979.8,4.28950329]
["bitfinex-derivatives","ETHF0:USTF0",1765983694811,0.16779,2980.9,2979.4,4.28950329]
["bitfinex-derivatives","ETHF0:USTF0",1765983695008,1.71327163,2981.7,2979.3,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983695322,0.0050301,2980.8,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983695712,0.0050301,2980.8,2979.4,4.45666852]
["bitfinex-derivatives","ETHF0:USTF0",1765983696011,1.71327163,2980.7,2979.3,0.00393482]
["bitfinex-derivatives","ETHF0:USTF0",1765983696314,1.71327163,2980.7,2979.6,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1765983696511,0.0050301,2980.8,2979.8,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983696718,3.38309479,2982.1,2979.7,4.43665804]
["bitfinex-derivatives","ETHF0:USTF0",1765983696910,0.16775,2981.5,2979.9,4.60448804]
["bitfinex-derivatives","ETHF0:USTF0",1765983697225,23.481,2983.4,2979.3,0.00393482]
["bitfinex-derivatives","ETHF0:USTF0",1765983697226,0.52427533,2983.2,2980.8,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983697522,0.52427533,2984.1,2981.8,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983697813,0.0050301,2983.2,2982.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983698218,0.16767,2982.9,2982.7,0.00406434]
["bitfinex-derivatives","ETHF0:USTF0",1765983698417,0.16767,2982.9,2981.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765983698418,0.16769,2982.6,2981.0,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765983698616,0.16769,2982.5,2980.4,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983698915,0.16771,2982.3,2981.1,4.28786907]
["bitfinex-derivatives","ETHF0:USTF0",1765983699220,1.7067335,2982.8,2980.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1765983699421,0.0050301,2981.9,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983699720,0.16774,2981.8,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983699922,0.16776,2981.4,2980.5,0.00291066]
["bitfinex-derivatives","ETHF0:USTF0",1765983700220,0.1678,2980.6,2978.8,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983700417,3.38309479,2981.5,2978.7,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1765983700418,0.49280728,2981.2,2978.7,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1765983700620,0.16783,2980.1,2978.9,4.33512359]
["bitfinex-derivatives","ETHF0:USTF0",1765983700812,0.0050301,2979.8,2978.5,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1765983701115,0.00937285,2979.8,2978.8,4.44811368]
["bitfinex-derivatives","ETHF0:USTF0",1765983701316,1.7067335,2979.7,2978.6,4.44811368]
["bitfinex-derivatives","ETHF0:USTF0",1765983701516,1.7067335,2979.7,2978.5,0.17077358]
["bitfinex-derivatives","ETHF0:USTF0",1765983701713,1.7067335,2979.7,2978.6,4.44811368]
["bitfinex-derivatives","ETHF0:USTF0",1765983702022,1.7067335,2979.7,2978.5,0.17077358]
["bitfinex-derivatives","ETHF0:USTF0",1765983702213,1.7067335,2979.7,2978.6,4.44152476]
["bitfinex-derivatives","ETHF0:USTF0",1765983702413,1.7067335,2979.7,2978.5,0.00285358]
["bitfinex-derivatives","ETHF0:USTF0",1765983702414,3.38309479,2979.6,2978.5,0.00285358]
["bitfinex-derivatives","ETHF0:USTF0",1765983702614,3.38309479,2979.6,2976.8,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1765983702615,0.49280728,2979.5,2976.8,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1765983702822,1.7067335,2979.6,2977.2,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983703020,0.16788,2979.3,2977.2,3.38309479]
["bitfinex-derivatives","ETHF0:USTF0",1765983703219,0.16788,2979.3,2977.3,4.29187164]
["bitfinex-derivatives","ETHF0:USTF0",1765983703418,0.16788,2979.3,2976.6,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1765983703419,0.16793,2978.4,2976.0,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765983703724,0.0050301,2977.5,2977.2,0.00435301]
["bitfinex-derivatives","ETHF0:USTF0",1765983704021,1.7067335,2979.5,2977.5,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765983704215,3.38326561,2981.1,2978.3,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983704415,41.27780416,2981.0,2978.3,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983704630,0.47780416,2980.9,2978.8,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983704824,1.7067335,2981.0,2979.0,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1765983705019,0.0050301,2980.3,2979.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983705321,3.38326561,2979.9,2978.0,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765983705617,0.0050301,2980.3,2978.4,4.46139346]
["bitfinex-derivatives","ETHF0:USTF0",1765983705817,0.00316469,2981.0,2979.2,7.93546561]
["bitfinex-derivatives","ETHF0:USTF0",1765983706120,0.00316469,2981.0,2979.3,4.36289333]
["bitfinex-derivatives","ETHF0:USTF0",1765983706121,0.17094469,2981.0,2979.3,4.36289333]
["bitfinex-derivatives","ETHF0:USTF0",1765983706627,0.16782,2980.2,2979.2,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1765983706816,3.38326561,2980.2,2979.2,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1765983707016,0.16786,2979.6,2979.2,0.00419892]
["bitfinex-derivatives","ETHF0:USTF0",1765983707319,0.16781,2980.5,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983707718,0.00316469,2981.0,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983708214,3.38326561,2980.7,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983708422,0.0050301,2980.5,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983708616,0.16781,2980.4,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983709022,0.16782,2980.2,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983709324,0.0050301,2980.5,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983709827,0.1728401,2980.5,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983710025,3.38326561,2980.1,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983710228,0.16784,2979.9,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983710820,0.0050301,2980.5,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983711115,0.16784,2979.9,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983711516,3.38326561,2979.7,2977.4,0.09464]
["bitfinex-derivatives","ETHF0:USTF0",1765983711721,0.1679,2978.8,2977.4,0.09464]
["bitfinex-derivatives","ETHF0:USTF0",1765983712024,3.86096385,2980.3,2977.6,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983712227,0.47769824,2980.2,2977.6,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983712428,0.0050301,2979.2,2978.5,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1765983712624,0.00900028,2979.2,2978.5,0.00375975]
["bitfinex-derivatives","ETHF0:USTF0",1765983712828,0.00900028,2979.2,2978.6,4.40010358]
["bitfinex-derivatives","ETHF0:USTF0",1765983713428,0.1678,2980.6,2978.6,4.40513368]
["bitfinex-derivatives","ETHF0:USTF0",1765983713625,0.1678,2980.6,2978.6,7.78839929]
["bitfinex-derivatives","ETHF0:USTF0",1765983714022,0.16778,2981.0,2979.2,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1765983714223,3.38326561,2981.2,2978.6,4.57304368]
["bitfinex-derivatives","ETHF0:USTF0",1765983714528,0.0050301,2980.2,2979.3,4.37792099]
["bitfinex-derivatives","ETHF0:USTF0",1765983714721,0.0050301,2980.2,2979.2,7.93546561]
["bitfinex-derivatives","ETHF0:USTF0",1765983714920,0.00273301,2981.2,2979.2,7.93546561]
["bitfinex-derivatives","ETHF0:USTF0",1765983715121,0.00273301,2981.2,2979.7,2.88326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983715426,0.00273301,2981.2,2980.5,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1765983715732,0.43215997,2982.8,2980.9,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1765983716028,0.16764,2983.6,2981.3,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983716423,0.16764,2983.6,2981.4,4.33304888]
["bitfinex-derivatives","ETHF0:USTF0",1765983716619,3.38326561,2983.9,2981.4,4.33304888]
["bitfinex-derivatives","ETHF0:USTF0",1765983716927,0.16768,2982.8,2981.4,0.00245084]
["bitfinex-derivatives","ETHF0:USTF0",1765983717224,0.0050301,2982.4,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983717626,0.0050301,2982.4,2981.9,4.4105281]
["bitfinex-derivatives","ETHF0:USTF0",1765983717927,0.0050301,2982.4,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983718932,0.16772,2982.0,2981.4,0.00245084]
["bitfinex-derivatives","ETHF0:USTF0",1765983719423,0.0050301,2982.4,2981.4,0.00245084]
["bitfinex-derivatives","ETHF0:USTF0",1765983720033,0.0050301,2982.4,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983720634,0.0050301,2982.4,2981.7,4.29365893]
["bitfinex-derivatives","ETHF0:USTF0",1765983720829,0.0050301,2982.4,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983721132,44.18326561,2982.3,2979.8,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1765983721428,3.38326561,2982.0,2980.0,4.42490415]
["bitfinex-derivatives","ETHF0:USTF0",1765983721627,0.16782,2980.3,2979.9,4.42490415]
["bitfinex-derivatives","ETHF0:USTF0",1765983721837,0.16778,2981.0,2979.3,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1765983722037,3.38326561,2981.5,2978.6,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1765983722332,0.16782,2980.2,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983722529,0.0050301,2980.4,2978.6,0.00372725]
["bitfinex-derivatives","ETHF0:USTF0",1765983722726,0.16786,2979.6,2978.6,0.00372725]
["bitfinex-derivatives","ETHF0:USTF0",1765983722929,0.16788,2979.2,2978.6,0.00372725]
["bitfinex-derivatives","ETHF0:USTF0",1765983723127,0.16789,2979.0,2978.6,0.00372725]
["bitfinex-derivatives","ETHF0:USTF0",1765983723533,0.00256165,2979.2,2978.6,0.00372725]
["bitfinex-derivatives","ETHF0:USTF0",1765983723933,0.0050301,2980.4,2978.6,0.00372725]
["bitfinex-derivatives","ETHF0:USTF0",1765983724140,3.38326561,2982.9,2980.1,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983724431,3.38326561,2980.4,2978.1,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765983724835,0.16781,2980.4,2978.2,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983725129,0.16781,2980.4,2979.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983725130,0.0050301,2979.8,2979.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1765983725330,0.16789,2979.0,2977.4,0.09464]
["bitfinex-derivatives","ETHF0:USTF0",1765983725536,0.16792,2978.5,2977.4,0.09464]
["bitfinex-derivatives","ETHF0:USTF0",1765983725740,3.38326561,2978.1,2974.7,2.24834915]
["bitfinex-derivatives","ETHF0:USTF0",1765983726036,0.16789,2979.0,2974.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1765983726037,0.16801,2976.8,2974.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1765983726224,0.16802,2976.7,2974.7,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983726426,0.00503862,2975.9,2975.2,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983726630,0.00361036,2976.7,2975.3,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983726935,0.17163036,2976.7,2975.3,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983727136,3.38326561,2976.5,2975.3,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983727351,0.16803,2976.5,2974.7,0.0031262]
["bitfinex-derivatives","ETHF0:USTF0",1765983727531,0.00361036,2976.7,2974.7,3.38639181]
["bitfinex-derivatives","ETHF0:USTF0",1765983727729,23.492,2978.3,2975.7,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983728040,6.6682239,2979.6,2974.7,0.0031262]
["bitfinex-derivatives","ETHF0:USTF0",1765983728041,0.1679,2978.9,2976.7,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983728339,0.00503862,2978.1,2976.8,4.37286133]
["bitfinex-derivatives","ETHF0:USTF0",1765983728531,3.38326561,2979.8,2977.0,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983728726,3.38326561,2979.8,2977.2,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983728928,0.16787,2979.4,2977.2,0.00818163]
["bitfinex-derivatives","ETHF0:USTF0",1765983729238,0.00357069,2979.8,2977.5,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983729439,0.00357069,2979.8,2978.0,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983729629,0.16777,2981.2,2979.0,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983729829,4.1957,2982.0,2979.1,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1765983730040,0.16773,2982.0,2979.5,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983730229,0.1677,2982.5,2979.7,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1765983730534,3.38326561,2981.6,2979.7,0.00414325]
["bitfinex-derivatives","ETHF0:USTF0",1765983730736,0.00503862,2981.4,2980.8,3.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983731237,6.00503862,2981.4,2979.7,0.00414325]
["bitfinex-derivatives","ETHF0:USTF0",1765983731436,3.38326561,2980.2,2978.3,2.24834915]
["bitfinex-derivatives","ETHF0:USTF0",1765983731940,0.16784,2980.0,2978.3,2.24834915]
["bitfinex-derivatives","ETHF0:USTF0",1765983732235,0.00503862,2979.4,2978.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983732442,0.00503862,2979.4,2978.9,0.00797949]
["bitfinex-derivatives","ETHF0:USTF0",1765983732732,6.00809082,2979.4,2977.0,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983732938,3.38326561,2978.7,2976.1,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1765983733138,0.16792,2978.5,2976.2,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1765983733441,0.16792,2978.5,2976.3,4.45336739]
["bitfinex-derivatives","ETHF0:USTF0",1765983733641,0.00503862,2977.7,2976.5,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983733838,3.55114561,2979.1,2976.8,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983734037,0.16788,2979.1,2977.0,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983734233,0.16788,2979.1,2976.9,4.5390172]
["bitfinex-derivatives","ETHF0:USTF0",1765983734439,0.16788,2979.1,2977.1,4.3710072]
["bitfinex-derivatives","ETHF0:USTF0",1765983734734,0.00503862,2978.4,2977.0,4.3710072]
["bitfinex-derivatives","ETHF0:USTF0",1765983734934,0.00503862,2978.4,2976.8,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983735442,0.00503862,2978.4,2976.9,4.34693362]
["bitfinex-derivatives","ETHF0:USTF0",1765983735640,0.00503862,2978.4,2977.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1765983736029,0.00503862,2978.4,2977.1,4.34693362]
["bitfinex-derivatives","ETHF0:USTF0",1765983736238,0.0030522,2979.4,2977.7,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1765983736437,0.0030522,2979.4,2977.0,4.36288705]
["bitfinex-derivatives","ETHF0:USTF0",1765983736741,0.0030522,2979.4,2978.3,3.38326561]
["bitfinex-derivatives","ETHF0:USTF0",1765983736935,0.0030522,2979.4,2978.1,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1765983737135,0.00503862,2979.0,2978.5,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983737338,0.00503862,2979.0,2978.5,0.0084302]
["bitfinex-derivatives","ETHF0:USTF0",1765983737934,23.501,2984.7,2979.0,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765983738133,0.16772,2982.1,2980.0,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1765983738333,0.16772,2982.1,2980.2,4.05678828]
["bitfinex-derivatives","ETHF0:USTF0",1765983738530,0.16767,2983.0,2980.2,4.05678828]
["bitfinex-derivatives","ETHF0:USTF0",1765983738732,0.16767,2983.0,2981.0,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1765983738932,0.00503862,2982.3,2981.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1765983740239,0.16772,2982.0,2981.0,0.00382781]
["bitfinex-derivatives","ETHF0:USTF0",1765983740435,0.00503862,2982.3,2981.0,0.00382781]
["bitfinex-derivatives","ETHF0:USTF0",1765983741337,0.00503862,2982.3,2981.4,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983742949,0.16772,2982.0,2981.4,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983743138,0.00303634,2983.0,2981.4,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983743337,0.16767,2982.9,2981.5,4.34298095]
["bitfinex-derivatives","ETHF0:USTF0",1765983743538,0.00303634,2983.0,2981.4,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983743745,0.00303634,2983.0,2981.7,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765983744042,0.00303634,2983.0,2981.8,4.41230632]
["bitfinex-derivatives","ETHF0:USTF0",1765983744249,0.00502958,2982.7,2981.8,4.41230632]
["bitfinex-derivatives","ETHF0:USTF0",1765983744546,0.00502958,2982.7,2981.7,4.58004632]
["bitfinex-derivatives","ETHF0:USTF0",1765983744745,0.00502958,2982.7,2981.9,4.41230632]
["bitfinex-derivatives","ETHF0:USTF0",1765983744949,0.00502958,2982.7,2981.9,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1765983745142,0.00303634,2983.0,2982.0,4.43333958]
["bitfinex-derivatives","ETHF0:USTF0",1765983745337,0.00303634,2983.0,2981.4,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983745538,0.00303634,2983.0,2982.1,4.43333958]
["bitfinex-derivatives","ETHF0:USTF0",1765983745946,0.00303634,2983.0,2979.9,1.73501855]
["bitfinex-derivatives","ETHF0:USTF0",1765983746141,0.00303634,2983.0,2981.6,4.05678828]
["bitfinex-derivatives","ETHF0:USTF0",1765983746350,0.00502958,2982.5,2982.2,4.31344364]
["bitfinex-derivatives","ETHF0:USTF0",1765983746552,0.00303634,2983.0,2981.9,4.05678828]
["bitfinex-derivatives","ETHF0:USTF0",1765983746744,0.00303634,2983.0,2982.3,4.31344364]
["bitfinex-derivatives","ETHF0:USTF0",1765983747046,0.00303634,2983.0,2982.2,4.31344364]
["bitfinex-derivatives","ETHF0:USTF0",1765983747249,0.00303634,2983.0,2981.7,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765983747645,0.00502958,2982.6,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983748043,0.00502958,2982.6,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983748650,0.00502958,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983748948,4.05678828,2985.7,2982.5,4.22447828]
["bitfinex-derivatives","ETHF0:USTF0",1765983749145,0.16759,2984.3,2982.2,4.45094435]
["bitfinex-derivatives","ETHF0:USTF0",1765983749447,0.1676,2984.3,2982.6,4.27815]
["bitfinex-derivatives","ETHF0:USTF0",1765983749742,0.00502958,2983.7,2983.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765983749943,0.00904513,2983.7,2983.2,0.00930283]
["bitfinex-derivatives","ETHF0:USTF0",1765983750449,40.96752,2985.6,2983.3,4.31470169]
["bitfinex-derivatives","ETHF0:USTF0",1765983750638,6.59639901,2986.2,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983750639,3.2078,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983750840,3.2078,2984.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983751140,3.2078,2984.9,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983751353,3.2078,2984.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983751543,0.00319616,2984.8,2984.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765983751848,0.00319616,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983752048,0.00319616,2984.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983752244,0.00319616,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983752449,0.00319616,2984.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983752846,3.2078,2985.3,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983753041,3.2078,2984.9,2984.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765983753350,3.2078,2984.9,2984.2,3.21282958]
["bitfinex-derivatives","ETHF0:USTF0",1765983753554,3.2078,2984.6,2984.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765983753852,3.21067159,2984.6,2984.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765983754050,3.21067159,2984.6,2982.8,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1765983754051,0.16759,2984.4,2982.8,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1765983754247,0.16762,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983754554,0.00287159,2984.6,2983.6,7.43221828]
["bitfinex-derivatives","ETHF0:USTF0",1765983754851,0.00287159,2984.6,2983.7,4.29821567]
["bitfinex-derivatives","ETHF0:USTF0",1765983755046,0.16753,2985.4,2983.7,4.29821567]
["bitfinex-derivatives","ETHF0:USTF0",1765983755047,3.2078,2985.4,2984.9,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1765983755248,4.0973,2988.0,2984.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1765983755454,0.16743,2987.2,2985.4,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1765983755748,0.1674,2987.8,2985.6,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1765983755950,0.00411816,2987.8,2985.6,0.00305589]
["bitfinex-derivatives","ETHF0:USTF0",1765983756248,3.2078,2986.7,2986.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765983756450,0.17151816,2987.8,2986.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765983756653,3.2078,2986.7,2986.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765983756846,0.16743,2987.3,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983757052,3.2078,2987.1,2986.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765983757356,3.2078,2987.2,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983757552,3.2078,2987.6,2986.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765983757755,3.2078,2986.9,2986.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765983757955,3.37526,2986.6,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983758350,0.16746,2986.6,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983758552,2.958e-05,2986.9,2986.5,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1765983758855,0.00411816,2987.8,2986.8,7.26458828]
["bitfinex-derivatives","ETHF0:USTF0",1765983759053,1.816e-05,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983759854,1.816e-05,2987.8,2987.5,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983760057,1.816e-05,2987.8,2987.5,0.00752284]
["bitfinex-derivatives","ETHF0:USTF0",1765983760258,3.2078,2987.7,2987.5,0.00752284]
["bitfinex-derivatives","ETHF0:USTF0",1765983760662,3.2078,2987.7,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983761058,0.16744,2987.0,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983761258,3.2078,2986.7,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983761752,0.0049902,2986.5,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983761953,0.0049902,2986.5,2986.0,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983762160,0.0049902,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983762351,3.2078,2987.4,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983762555,3.2078,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983762752,3.2078,2987.5,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983762952,3.2078,2987.2,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983763167,3.2078,2986.9,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983763356,3.2078,2986.8,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983763756,3.2078,2986.5,2985.8,0.00393882]
["bitfinex-derivatives","ETHF0:USTF0",1765983764456,3.2078,2986.5,2983.3,23.455]
["bitfinex-derivatives","ETHF0:USTF0",1765983764457,3.3753,2985.9,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983764657,3.2078,2985.3,2985.2,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983765362,3.21100364,2985.3,2985.2,0.00864199]
["bitfinex-derivatives","ETHF0:USTF0",1765983765561,0.00320364,2985.3,2985.2,0.00864199]
["bitfinex-derivatives","ETHF0:USTF0",1765983766160,0.00320364,2985.3,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983766361,3.2078,2985.1,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983766865,0.00320364,2985.3,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983767160,0.00320364,2985.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983767365,0.00320364,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983767965,0.00320364,2985.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983768660,0.00320364,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983768862,0.00502049,2985.7,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983769058,0.00502049,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983769258,0.00502049,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983769458,0.00502049,2985.7,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983769664,0.00502049,2985.7,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983769858,0.00901528,2985.7,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983770054,0.00901528,2985.7,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983770671,0.00901528,2985.7,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983770863,3.2078,2985.6,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983771256,3.2078,2985.6,2984.6,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983771462,3.2078,2984.9,2984.6,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983772165,9.2078,2984.9,2984.6,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983772364,9.2078,2984.9,2982.9,4.22445828]
["bitfinex-derivatives","ETHF0:USTF0",1765983772365,9.2078,2984.9,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983772559,4.06580356,2985.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983772560,3.37541,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983772958,3.37541,2984.1,2982.6,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1765983773158,0.16762,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983773366,0.00502049,2983.6,2983.2,0.00394451]
["bitfinex-derivatives","ETHF0:USTF0",1765983773566,0.0087573,2983.6,2983.3,7.63146036]
["bitfinex-derivatives","ETHF0:USTF0",1765983773775,0.0087573,2983.6,2983.2,0.00394451]
["bitfinex-derivatives","ETHF0:USTF0",1765983776263,40.8,2985.0,2983.2,0.00394451]
["bitfinex-derivatives","ETHF0:USTF0",1765983776264,0.1675,2986.0,2983.9,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1765983776469,0.1675,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983776671,0.1675,2985.9,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983776864,0.1675,2985.9,2984.0,4.42511615]
["bitfinex-derivatives","ETHF0:USTF0",1765983776865,0.16752,2985.6,2983.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1765983777171,3.2078,2986.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983777378,0.16752,2985.6,2985.3,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983777578,0.00502049,2985.8,2985.3,3.21282049]
["bitfinex-derivatives","ETHF0:USTF0",1765983777778,0.00502049,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983777978,0.16744,2987.0,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983778281,0.16745,2986.9,2985.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1765983778771,0.16745,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983778970,0.0079696,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983779177,5.81570314,2988.8,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983779178,3.2078,2988.4,2986.8,3.37525]
["bitfinex-derivatives","ETHF0:USTF0",1765983779376,3.2078,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983779576,0.16733,2988.9,2986.8,4.56662956]
["bitfinex-derivatives","ETHF0:USTF0",1765983779783,4.03805231,2989.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983779784,3.2078,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983779978,3.2078,2989.0,2986.8,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1765983779979,3.2078,2989.3,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983780171,0.0031759,2989.3,2988.7,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983780477,0.38761542,2991.1,2988.7,4.277146]
["bitfinex-derivatives","ETHF0:USTF0",1765983780679,0.16726,2990.3,2988.7,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983780876,40.8,2991.5,2989.0,4.03805231]
["bitfinex-derivatives","ETHF0:USTF0",1765983781081,40.96719,2991.5,2989.3,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1765983781380,40.80336611,2991.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983781579,3.2078,2991.0,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983781779,0.00336611,2991.5,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983781780,0.16721,2991.2,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983781985,3.2078,2991.0,2990.0,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983782183,3.2078,2990.4,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983782481,3.2078,2990.4,2988.5,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1765983782482,3.2078,2990.4,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983782685,3.2078,2990.4,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983782886,3.2078,2989.8,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983783087,3.37509,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983783290,0.00502049,2989.6,2989.1,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983784489,3.2078,2989.3,2989.1,2.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983784678,0.00311413,2989.3,2989.1,2.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765983784988,0.00311413,2989.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983785285,1.413e-05,2989.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983785487,1.413e-05,2989.3,2989.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983785880,1.413e-05,2989.3,2989.2,13.57251354]
["bitfinex-derivatives","ETHF0:USTF0",1765983786086,3.37502,2990.9,2989.2,7.57251354]
["bitfinex-derivatives","ETHF0:USTF0",1765983786290,3.37502,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983786590,3.2078,2991.3,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983787078,0.005,2991.1,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983787385,0.005,2991.1,2990.7,0.0026747]
["bitfinex-derivatives","ETHF0:USTF0",1765983787584,0.17221,2991.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983787784,0.005,2991.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983789083,0.00430456,2991.3,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983789279,0.00430456,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983789483,0.00430456,2991.3,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983789682,0.16723,2990.9,2990.7,0.0026747]
["bitfinex-derivatives","ETHF0:USTF0",1765983789879,3.21210456,2991.3,2990.7,0.0026747]
["bitfinex-derivatives","ETHF0:USTF0",1765983790094,3.21210456,2991.3,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983790290,3.2078,2992.2,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983790600,0.16713,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983790892,4.27238964,2993.9,2991.4,0.00502049]
["bitfinex-derivatives","ETHF0:USTF0",1765983790893,3.2078,2993.3,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983791083,3.2078,2993.3,2992.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1765983791389,0.16703,2994.4,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983791690,3.2078,2994.1,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983791992,3.2078,2993.8,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983792186,3.2078,2993.5,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983792392,0.00257815,2993.5,2992.8,3.21199822]
["bitfinex-derivatives","ETHF0:USTF0",1765983792593,0.00257815,2993.5,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983792891,3.2078,2993.8,2992.8,0.00419822]
["bitfinex-derivatives","ETHF0:USTF0",1765983792892,0.16697,2995.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983793190,0.16693,2996.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983793394,0.16693,2996.2,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983793599,3.2078,2996.6,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983793890,0.00313742,2996.6,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983794085,0.00313742,2996.6,2995.9,3.21281136]
["bitfinex-derivatives","ETHF0:USTF0",1765983794281,4.28483934,2998.2,2995.9,3.21281136]
["bitfinex-derivatives","ETHF0:USTF0",1765983794282,0.16683,2997.9,2996.3,7.24585231]
["bitfinex-derivatives","ETHF0:USTF0",1765983794491,0.16683,2997.9,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983794698,3.2078,2997.8,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983794993,3.37464,2997.8,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983795192,3.37746907,2997.8,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983795387,0.16966907,2997.8,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983795588,3.37746907,2997.8,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983795985,0.00282907,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983796182,3.2078,2999.1,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983796384,3.2078,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983796589,3.2078,2999.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983796784,3.2078,2998.4,2997.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1765983797203,3.2078,2997.8,2997.5,0.00862742]
["bitfinex-derivatives","ETHF0:USTF0",1765983797495,3.2078,2998.3,2997.5,0.00862742]
["bitfinex-derivatives","ETHF0:USTF0",1765983798095,3.2078,2997.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983798297,3.2078,2997.3,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983798794,3.2078,2997.7,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983798991,0.16683,2997.9,2996.7,3.21101667]
["bitfinex-derivatives","ETHF0:USTF0",1765983799191,0.00494996,2997.5,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983799391,0.00494996,2997.5,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983799791,0.00494996,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983800191,3.2078,2998.3,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983800389,3.2078,2998.3,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983800599,0.00304865,2998.4,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983800897,0.16682,2998.2,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983801097,0.00304865,2998.4,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983801404,3.2078,2998.3,2997.0,7.51465362]
["bitfinex-derivatives","ETHF0:USTF0",1765983801591,0.16687,2997.2,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983801793,3.37468,2997.0,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983801996,0.00304865,2998.4,2996.9,3.34516219]
["bitfinex-derivatives","ETHF0:USTF0",1765983802205,0.00304865,2998.4,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983802591,0.00304865,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983803003,0.00304865,2998.4,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983803399,3.2078,2999.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983803598,0.16674,2999.5,2998.6,3.21280208]
["bitfinex-derivatives","ETHF0:USTF0",1765983803801,3.2078,2999.0,2998.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983804308,3.2078,2999.0,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983804309,0.16681,2998.4,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983804506,3.2078,2998.7,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983804801,3.2078,2998.7,2996.7,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1765983804802,0.16682,2998.1,2997.0,4.43112799]
["bitfinex-derivatives","ETHF0:USTF0",1765983805003,0.16682,2998.1,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983805311,0.00500208,2998.2,2997.7,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983805506,0.16684,2997.8,2997.7,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983805808,0.16689,2996.9,2996.7,0.00321667]
["bitfinex-derivatives","ETHF0:USTF0",1765983806003,0.00276941,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983806206,0.00500208,2998.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983806406,0.00500208,2998.2,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983806609,0.16679,2998.7,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983806809,0.16679,2998.6,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983807014,0.16676,2999.2,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983807206,0.16679,2998.7,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983807406,0.16679,2998.7,2997.0,4.30954335]
["bitfinex-derivatives","ETHF0:USTF0",1765983807605,0.00500208,2998.1,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983807809,0.16683,2998.0,2997.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983808007,0.16673,2999.7,2998.0,4.30954335]
["bitfinex-derivatives","ETHF0:USTF0",1765983808211,0.16673,2999.7,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983808412,3.3745,3000.4,2998.6,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983808613,0.16671,3000.2,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983808809,0.16672,3000.0,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983809110,0.00250536,3000.0,2999.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983809503,0.00250536,3000.0,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983809703,0.00250536,3000.0,2999.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983809704,0.00250536,3000.0,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983809904,0.00250536,3000.0,2999.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983810209,0.00250536,3000.0,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983810409,0.00250536,3000.0,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983810708,0.00250536,3000.0,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983811110,0.00250536,3000.0,2999.3,3.21280208]
["bitfinex-derivatives","ETHF0:USTF0",1765983811319,0.00250536,3000.0,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983811512,0.00250536,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983811808,0.00250536,3000.0,2999.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983812008,3.2078,3000.7,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983812204,3.2078,3000.7,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983812411,3.2078,3001.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983812716,0.16667,3000.9,3000.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983812916,0.17049,3000.9,3000.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983813120,3.2078,3000.7,3000.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983813419,3.2078,3000.7,2999.2,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1765983813619,3.2078,2999.9,2999.2,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1765983813806,3.2078,2999.6,2999.2,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1765983814115,0.16673,2999.7,2999.2,0.00309374]
["bitfinex-derivatives","ETHF0:USTF0",1765983814511,0.16675,2999.3,2999.2,0.00809582]
["bitfinex-derivatives","ETHF0:USTF0",1765983814713,3.2078,2999.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983814917,0.16683,2997.9,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983815117,3.2078,2998.4,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983815413,3.2078,2998.4,2996.6,0.24974521]
["bitfinex-derivatives","ETHF0:USTF0",1765983815414,3.2638,2999.1,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983815610,0.16681,2998.3,2996.1,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983815813,0.00500208,2997.5,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983816215,0.00500208,2997.5,2997.3,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983816407,0.00269467,2998.3,2997.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1765983816608,0.00269467,2998.3,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983816609,0.00269467,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983816814,0.16682,2998.2,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983817419,0.17183208,2998.0,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983817619,0.16683,2997.9,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983817814,3.2078,2997.5,2997.0,0.00395273]
["bitfinex-derivatives","ETHF0:USTF0",1765983818212,0.16688,2997.1,2997.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765983818608,6.16688,2997.1,2997.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765983818821,0.16688,2997.0,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983819015,3.2078,2996.8,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983819217,3.2078,2997.1,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983819418,0.16674,2999.7,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983819419,0.16685,2997.6,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983819620,0.16685,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983819817,0.00500208,2997.3,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983820023,0.00500208,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983820219,3.2078,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983820724,3.21049467,2998.3,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983821027,0.00269467,2998.3,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983821220,0.00500208,2998.2,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983821426,0.00500208,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983821616,0.00500208,2998.2,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983821818,3.2078,2999.1,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983822018,3.2078,2999.1,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983822221,3.2078,2999.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983822522,0.16676,2999.2,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983822722,3.2078,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983823024,3.2078,3000.2,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983823220,3.2078,3000.2,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983823519,3.61273205,3001.7,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983823520,0.16668,3000.6,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983824022,0.16669,3000.4,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983824219,0.16669,3000.4,2999.8,3.21129006]
["bitfinex-derivatives","ETHF0:USTF0",1765983824624,0.16669,3000.4,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983824822,0.16669,3000.4,2999.8,3.21129006]
["bitfinex-derivatives","ETHF0:USTF0",1765983825021,0.00318594,3000.6,2999.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1765983825022,0.1667,3000.3,2999.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1765983825223,3.37451,3000.1,2999.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1765983825430,3.2078,3000.4,2999.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1765983825727,0.00318594,3000.6,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983825924,3.2078,3000.5,2999.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1765983826322,0.16672,2999.9,2999.8,3.21129006]
["bitfinex-derivatives","ETHF0:USTF0",1765983826526,0.00318594,3000.6,2999.8,3.21129006]
["bitfinex-derivatives","ETHF0:USTF0",1765983826527,0.16669,3000.5,2999.8,3.21129006]
["bitfinex-derivatives","ETHF0:USTF0",1765983826719,0.16669,3000.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983826921,0.00318594,3000.6,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983827119,0.16672,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983827518,0.16672,2999.9,2999.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1765983827818,0.10072,2999.9,2999.8,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1765983828425,6.10072,2999.9,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983828614,0.10072,2999.9,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983828818,0.16673,2999.8,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983829027,0.16674,2999.7,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983829230,0.00318594,3000.6,2999.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983829231,3.2078,2999.8,2999.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983829523,0.16672,3000.0,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983829725,0.16675,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983829923,0.16675,2999.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983830229,0.1668,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983830421,0.16682,2998.1,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983830624,41.24300208,2999.6,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983830625,0.16683,2998.0,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983830826,3.2078,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983830827,0.16683,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983831029,9.37768237,2997.9,2997.8,0.00403583]
["bitfinex-derivatives","ETHF0:USTF0",1765983831220,0.16684,2997.7,2997.6,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983831523,9.21085237,2997.9,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983831524,0.16688,2997.1,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983831826,3.2078,2997.4,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983832028,0.1669,2996.7,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983832217,3.2078,2997.1,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983832218,3.2078,2997.1,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983832528,0.00500208,2997.0,2996.4,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983832920,3.2078,2996.8,2996.4,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983833316,0.00500208,2997.0,2996.4,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983833728,0.1669,2996.7,2996.4,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983833924,0.00500208,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983834324,0.00500208,2997.0,2996.4,3.21280208]
["bitfinex-derivatives","ETHF0:USTF0",1765983834522,0.00500208,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983834721,0.00305237,2997.9,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983834918,0.00305237,2997.9,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983835127,0.00305237,2997.9,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983835324,3.46329685,2998.7,2996.5,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983835325,3.46329685,2998.7,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983835519,0.25549685,2998.7,2997.5,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983835723,0.16676,2999.2,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983835928,0.17177208,2999.1,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983836134,3.21280208,2999.1,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983836326,0.00871966,2999.1,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983836527,0.00871966,2999.1,2998.2,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765983836528,0.16678,2998.9,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983836727,3.2078,2999.0,2998.2,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765983836728,3.2078,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983837034,3.2078,2999.0,2998.2,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765983837328,0.00871966,2999.1,2998.2,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765983837329,0.16678,2998.9,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983837633,0.00871966,2999.1,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983838427,3.2078,2999.6,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983838725,0.24723883,3000.8,2998.2,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765983838726,0.16675,2999.3,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983839031,0.16676,2999.2,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983839222,3.2078,2999.8,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983839423,3.2078,2999.8,2998.2,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1765983839424,3.2078,2999.4,2998.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983839824,3.2078,2999.1,2998.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983840034,3.2078,2999.4,2998.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983840430,0.16677,2999.0,2998.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983840928,3.2078,2999.6,2998.9,9.21280208]
["bitfinex-derivatives","ETHF0:USTF0",1765983841132,0.00391541,2999.8,2998.9,9.21280208]
["bitfinex-derivatives","ETHF0:USTF0",1765983841133,1.541e-05,2999.8,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983841324,3.2078,3001.1,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983841530,0.16667,3000.9,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983841830,3.2078,3001.5,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983842030,0.16666,3001.1,3000.8,3.21280208]
["bitfinex-derivatives","ETHF0:USTF0",1765983842337,3.21207604,3001.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983842630,3.2078,3000.3,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983842832,0.16676,2999.2,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983843032,0.16676,2999.2,2997.8,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983843224,3.5858,3000.0,2997.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1765983843225,0.16677,2999.1,2997.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1765983843532,0.00500208,2998.8,2998.3,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983843725,23.351,3001.3,2998.3,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983843924,0.16669,3000.4,2998.9,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983844122,1.94426083,3001.9,2998.9,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983844323,3.2078,3001.8,3000.3,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983844529,0.16658,3002.5,3000.9,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983844728,0.16946966,3002.5,3001.4,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983845129,0.00288966,3002.5,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983845330,0.00288966,3002.5,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983845530,0.16659,3002.3,3001.4,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983845729,0.16659,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983846033,0.00288966,3002.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983846235,0.00288966,3002.5,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983846437,0.16946966,3002.5,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983846739,0.00288966,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983847333,7.43833523,3005.5,3002.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983847334,3.2078,3003.5,3002.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983847530,0.16654,3003.1,3002.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983847730,3.2078,3003.5,3002.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983847731,0.16655,3003.0,3002.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983847931,3.2078,3003.5,3002.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983848132,0.16655,3003.0,3002.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983848333,3.2078,3003.5,3002.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983848529,0.00270253,3003.0,3002.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983848734,0.16656,3002.8,3002.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983849139,0.16666,3001.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983849440,3.2078,3000.8,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983849739,0.16672,2999.9,2999.2,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983849943,3.7528,3002.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983849944,3.2078,3000.3,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983850248,0.00500208,3000.1,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983850631,0.00287901,3000.3,2999.8,3.34016011]
["bitfinex-derivatives","ETHF0:USTF0",1765983850829,23.34,3002.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983850830,3.2078,3001.4,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983851035,3.2078,3001.4,2999.8,9.33248878]
["bitfinex-derivatives","ETHF0:USTF0",1765983851036,0.16665,3001.2,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983851339,0.16666,3001.1,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983851836,3.2078,3002.3,3001.0,6.54028878]
["bitfinex-derivatives","ETHF0:USTF0",1765983852144,0.16658,3002.5,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983852339,3.2078,3003.1,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983852537,3.2078,3003.1,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983852733,3.2078,3003.7,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983853038,3.37802461,3003.7,3002.2,0.00403878]
["bitfinex-derivatives","ETHF0:USTF0",1765983853234,3.2078,3003.2,3002.2,3.21183878]
["bitfinex-derivatives","ETHF0:USTF0",1765983853430,0.16657,3002.7,3002.2,0.00403878]
["bitfinex-derivatives","ETHF0:USTF0",1765983853633,0.16659,3002.4,3002.2,0.00403878]
["bitfinex-derivatives","ETHF0:USTF0",1765983853831,0.1666,3002.1,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983854038,0.1666,3002.1,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983854337,0.1666,3002.1,3000.4,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765983854338,3.2078,3001.8,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983854539,3.2078,3001.8,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983854735,3.2078,3001.4,3001.3,0.00781742]
["bitfinex-derivatives","ETHF0:USTF0",1765983854937,0.16665,3001.2,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983855133,0.16665,3001.2,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983855331,0.16666,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983855631,0.16666,3001.1,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983855833,0.16666,3001.1,2998.8,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1765983855834,3.21053684,3001.4,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983856053,2.08e-06,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983856229,3.2078,3002.6,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983856430,3.2078,3002.6,3000.9,4.24999078]
["bitfinex-derivatives","ETHF0:USTF0",1765983856431,3.2078,3001.8,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983856633,0.16664,3001.4,3000.8,0.00756395]
["bitfinex-derivatives","ETHF0:USTF0",1765983856836,3.2078,3001.0,2999.0,3.33248878]
["bitfinex-derivatives","ETHF0:USTF0",1765983857037,0.16667,3000.9,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983857241,0.16667,3000.9,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983857736,0.16667,3000.9,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983857940,0.17063558,3000.9,3000.4,3.21038543]
["bitfinex-derivatives","ETHF0:USTF0",1765983858237,3.37448,3000.6,3000.4,0.00258543]
["bitfinex-derivatives","ETHF0:USTF0",1765983858636,0.00396558,3000.9,3000.4,0.00258543]
["bitfinex-derivatives","ETHF0:USTF0",1765983858840,3.2078,3000.6,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983859037,0.16673,2999.8,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983859236,3.2078,3000.2,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983859436,3.2078,3000.6,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983859738,3.2078,3000.6,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983859939,0.00396558,3000.9,2997.6,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765983859940,3.2078,2999.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983860134,0.16677,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983860334,0.16679,2998.7,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983860534,3.2078,2998.4,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983860734,3.2078,2998.1,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983860938,0.16688,2997.1,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983861142,0.16688,2997.1,2996.5,0.00294706]
["bitfinex-derivatives","ETHF0:USTF0",1765983861441,0.16688,2997.0,2996.5,0.00794914]
["bitfinex-derivatives","ETHF0:USTF0",1765983861838,3.2078,2996.8,2996.5,0.00794914]
["bitfinex-derivatives","ETHF0:USTF0",1765983862137,0.16689,2996.9,2996.5,0.00794914]
["bitfinex-derivatives","ETHF0:USTF0",1765983862342,3.2078,2996.8,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983862544,3.2078,2996.2,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983862747,40.8,2997.8,2993.9,4.06805]
["bitfinex-derivatives","ETHF0:USTF0",1765983862748,3.2078,2996.5,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983862933,3.2078,2997.1,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983863141,0.16685,2997.6,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983863433,27.35251742,2998.5,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983863434,0.00500208,2997.5,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983863632,0.00500208,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983863833,0.00500208,2997.5,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983864039,0.00500208,2997.5,2996.9,3.21280208]
["bitfinex-derivatives","ETHF0:USTF0",1765983864344,0.00500208,2997.5,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983865233,0.00500208,2997.5,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983865440,0.00500208,2997.5,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983866142,0.00248591,2998.1,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983866341,0.00248591,2998.1,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983866540,0.00248591,2998.1,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983866541,0.00248591,2998.1,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983866737,3.21028591,2998.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983866937,3.21028591,2998.1,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983867144,0.00500208,2997.9,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983867445,0.00500208,2997.9,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983868042,0.00500208,2997.9,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983868245,0.00500208,2997.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983869542,0.16684,2997.7,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983869844,3.2078,2997.7,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983870049,3.2078,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983870246,0.00500208,2997.9,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983870746,3.2078,2997.8,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983870953,3.2078,2997.8,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983871251,0.00500208,2997.9,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983871645,3.2078,2997.5,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983871845,3.37465,2997.5,2996.9,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983872054,3.2078,2997.0,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983872348,0.16687,2997.2,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983873047,3.2078,2997.7,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983873352,3.2078,2997.4,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983873851,3.2078,2997.1,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983874043,0.00500208,2997.9,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983874240,0.00500208,2997.9,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983874440,0.00500208,2997.9,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983874645,0.00500208,2997.9,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983875252,3.37963208,2997.9,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983875552,0.17183208,2997.9,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983875752,3.37963208,2997.9,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983876250,0.16686,2997.4,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983876449,0.16687,2997.3,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983876748,0.16688,2997.1,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983877051,3.2078,2997.6,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983877255,3.2078,2996.9,2996.8,0.00327263]
["bitfinex-derivatives","ETHF0:USTF0",1765983877454,0.00500208,2997.9,2996.8,3.21107263]
["bitfinex-derivatives","ETHF0:USTF0",1765983877649,0.00500208,2997.9,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983877854,0.00500208,2997.9,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983878445,0.00500208,2997.9,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983878647,0.00500208,2997.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983879051,3.19937932,2998.6,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983879251,3.2078,2999.3,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983879442,3.2078,2999.7,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983879644,3.2078,2999.7,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983879858,0.16674,2999.6,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983880053,0.00500208,2999.5,2999.0,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983880355,0.17174208,2999.5,2999.0,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983880853,0.00500208,2999.5,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983883253,0.16677,2999.1,2998.9,3.21037794]
["bitfinex-derivatives","ETHF0:USTF0",1765983883456,0.16675,2999.4,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983883752,0.16677,2999.0,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983884058,0.16677,2999.0,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983884357,0.00500208,2999.5,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983884552,0.16677,2999.1,2998.5,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1765983884851,0.16677,2999.1,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983885057,0.16677,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983885356,3.2078,2999.1,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983885556,0.16679,2998.6,2998.5,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1765983885855,3.2078,2999.1,2998.5,3.21620759]
["bitfinex-derivatives","ETHF0:USTF0",1765983886068,0.16678,2998.8,2998.5,3.21620759]
["bitfinex-derivatives","ETHF0:USTF0",1765983886253,0.16679,2998.7,2998.5,3.21620759]
["bitfinex-derivatives","ETHF0:USTF0",1765983886454,0.16679,2998.6,2998.5,3.21620759]
["bitfinex-derivatives","ETHF0:USTF0",1765983887557,9.37459,2998.6,2998.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983888046,0.16682,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983888251,9.2078,2998.6,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983888252,0.16684,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983888449,0.16684,2997.8,2995.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765983888450,0.16686,2997.4,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983888656,0.17109207,2997.4,2997.0,3.21015528]
["bitfinex-derivatives","ETHF0:USTF0",1765983889159,0.17109207,2997.4,2997.0,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1765983889655,0.16687,2997.2,2997.0,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1765983889857,0.16688,2997.1,2997.0,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1765983891157,0.00423207,2997.4,2997.0,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1765983891452,0.00423207,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983891849,3.21203207,2997.4,2997.0,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1765983892251,0.16688,2997.1,2997.0,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1765983892850,6.16688,2997.1,2997.0,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1765983893260,0.16688,2997.1,2997.0,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1765983893658,0.1669,2996.7,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983893863,0.16692,2996.4,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983894054,0.16692,2996.3,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983894250,0.16692,2996.3,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983894658,0.16692,2996.3,2995.9,3.21141041]
["bitfinex-derivatives","ETHF0:USTF0",1765983894854,0.16693,2996.2,2995.9,3.21141041]
["bitfinex-derivatives","ETHF0:USTF0",1765983895251,3.2078,2996.3,2995.9,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1765983895658,0.00500208,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983896460,0.00500208,2996.4,2995.9,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1765983897060,0.00500208,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983897259,3.2078,2996.7,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983897460,3.3747,2996.7,2995.9,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1765983897659,3.2078,2996.7,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983897865,3.2078,2996.7,2995.9,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1765983898062,3.2078,2997.0,2995.9,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1765983898266,3.2078,2997.0,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983898267,0.00500208,2996.7,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983898767,0.03410353,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983899156,0.03410353,2996.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983899358,0.03410353,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983899663,0.00423207,2997.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983899963,0.00423207,2997.4,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983900157,0.16683,2997.9,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983900462,0.00500208,2997.8,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983900761,0.1668,2998.5,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983900961,4.01151742,2999.0,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983900962,3.2078,2998.9,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983901170,4.01151742,2997.8,2995.9,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1765983901462,4.01151742,2997.2,2995.9,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1765983901662,12.257,2997.8,2994.0,3.03675]
["bitfinex-derivatives","ETHF0:USTF0",1765983901663,4.01151742,2996.6,2994.0,3.03675]
["bitfinex-derivatives","ETHF0:USTF0",1765983901855,0.16695,2995.8,2994.0,3.03675]
["bitfinex-derivatives","ETHF0:USTF0",1765983902169,2.665,2996.4,2994.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1765983902170,0.16694,2996.0,2994.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1765983902464,0.16694,2996.0,2993.4,2.31335807]
["bitfinex-derivatives","ETHF0:USTF0",1765983902465,0.00500208,2995.2,2994.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983902669,0.16701,2994.7,2994.6,0.00903386]
["bitfinex-derivatives","ETHF0:USTF0",1765983902863,0.16701,2994.7,2992.4,1.73501855]
["bitfinex-derivatives","ETHF0:USTF0",1765983903055,4.01151742,2994.5,2992.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765983903262,0.16706,2993.8,2991.6,23.363]
["bitfinex-derivatives","ETHF0:USTF0",1765983903564,0.16706,2993.8,2990.9,6.59479759]
["bitfinex-derivatives","ETHF0:USTF0",1765983903565,4.01151742,2993.3,2990.7,1.73501855]
["bitfinex-derivatives","ETHF0:USTF0",1765983903766,4.01151742,2992.1,2990.7,0.00266528]
["bitfinex-derivatives","ETHF0:USTF0",1765983903956,4.01151742,2991.9,2991.7,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1765983904273,0.0027362,2992.1,2991.7,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1765983904964,17.777,2993.5,2991.7,6.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1765983905170,17.777,2993.5,2991.7,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1765983905568,3.2078,2993.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983905872,0.00501061,2993.0,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983906261,0.00501061,2993.0,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983906567,3.2078,2992.4,2991.7,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1765983906777,3.2078,2992.9,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983907271,0.00501061,2993.0,2991.7,3.21281061]
["bitfinex-derivatives","ETHF0:USTF0",1765983907570,0.00501061,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983907760,7.22432803,2993.0,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983908072,3.2078,2992.8,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983908270,3.2078,2992.6,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983908464,3.2078,2992.3,2991.7,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1765983908763,3.2078,2991.9,2991.7,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1765983909165,6.0,2991.8,2990.7,3.21046528]
["bitfinex-derivatives","ETHF0:USTF0",1765983909366,3.2078,2991.6,2990.7,3.21046528]
["bitfinex-derivatives","ETHF0:USTF0",1765983909569,3.2078,2991.0,2990.7,0.00266528]
["bitfinex-derivatives","ETHF0:USTF0",1765983909768,3.2078,2991.6,2990.7,0.00266528]
["bitfinex-derivatives","ETHF0:USTF0",1765983910066,3.2078,2992.2,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983910269,3.2078,2992.2,2990.7,0.00266528]
["bitfinex-derivatives","ETHF0:USTF0",1765983910270,0.00501061,2992.1,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983910470,27.39351742,2993.5,2991.5,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1765983910471,3.2078,2993.2,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983910773,3.21031097,2993.2,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983910966,0.00251097,2993.2,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983911471,3.2078,2994.1,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983911668,4.01151742,2994.8,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983911968,4.17852742,2994.8,2992.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1765983912168,0.16701,2994.8,2992.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1765983912363,3.2078,2994.7,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983912575,0.00501061,2994.6,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983912765,3.2078,2995.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983912964,3.2078,2995.8,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983913167,3.2078,2995.8,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983913468,17.776,2996.4,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983913662,17.776,2996.4,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983913663,0.00501061,2996.3,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983913867,3.21281061,2996.3,2995.7,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1765983914471,3.2078,2996.0,2995.7,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1765983915179,0.16696,2995.7,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983915474,3.2078,2995.6,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983915870,3.2078,2995.6,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983916176,0.00501061,2995.5,2994.9,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1765983916877,0.00501061,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983917678,3.21204672,2996.4,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983917885,3.21204672,2996.4,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983918073,3.2078,2997.0,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983918269,3.2078,2997.3,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983918578,23.382,2998.5,2995.2,4.4090148]
["bitfinex-derivatives","ETHF0:USTF0",1765983918579,3.2078,2998.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983918765,3.2078,2998.3,2996.5,0.17192061]
["bitfinex-derivatives","ETHF0:USTF0",1765983918766,4.01151742,2998.1,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983919074,0.00330408,2998.1,2997.5,0.00276708]
["bitfinex-derivatives","ETHF0:USTF0",1765983919473,0.16673,2999.8,2997.7,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1765983919678,4.01151742,3000.4,2997.6,7.7391694]
["bitfinex-derivatives","ETHF0:USTF0",1765983919679,0.00496797,2999.0,2997.6,7.7391694]
["bitfinex-derivatives","ETHF0:USTF0",1765983919970,0.00496797,2999.0,2998.5,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983920477,0.00837207,2999.0,2998.5,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983920680,4.01151742,2998.6,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983920869,3.2078,2998.3,2997.5,3.21056708]
["bitfinex-derivatives","ETHF0:USTF0",1765983921070,3.37458,2998.9,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983921273,4.01151742,2999.5,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983921274,3.2078,2999.5,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983921472,3.2078,3000.3,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983921780,0.16667,3000.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983921982,0.16671,3000.2,2997.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765983922279,0.16994886,3000.2,2998.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983922575,0.00500208,2999.7,2998.6,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983922984,0.00500208,2999.7,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983923285,0.00323886,3000.2,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983923585,0.00323886,3000.2,2998.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1765983923586,0.00323886,3000.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983923786,0.00323886,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983924072,0.00323886,3000.2,3000.0,0.00412378]
["bitfinex-derivatives","ETHF0:USTF0",1765983924466,0.00323886,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983924672,0.00323886,3000.2,3000.0,0.00412378]
["bitfinex-derivatives","ETHF0:USTF0",1765983925385,0.16665,3001.1,3000.0,0.00412378]
["bitfinex-derivatives","ETHF0:USTF0",1765983925574,3.2078,3000.9,3000.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983925776,3.2078,3000.9,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983925978,3.2078,3001.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983926177,0.16661,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983926378,0.17025904,3001.9,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983926676,0.16662,3001.8,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983926876,0.16662,3001.8,3000.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983926877,0.00364904,3001.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983927084,0.16665,3001.1,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983927282,0.17025904,3001.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983927480,0.17025904,3001.9,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983927681,0.17025904,3001.9,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983928185,0.00364904,3001.9,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983928576,3.33859418,3001.9,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983928781,0.00364904,3001.9,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983928977,0.00364904,3001.9,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983929777,0.00364904,3001.9,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983929981,0.00364904,3001.9,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983930283,0.16663,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983930784,0.16663,3001.5,3000.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983930983,3.33859418,3001.9,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983930984,3.2078,3001.7,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983931588,3.2078,3001.7,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983932083,0.00364904,3001.9,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983932291,3.2078,3002.8,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983932485,3.2078,3002.8,3002.0,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983932681,3.2078,3002.8,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983932880,3.2078,3003.7,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983933082,3.2078,3003.3,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983933282,0.16655,3003.0,3002.5,3.21028761]
["bitfinex-derivatives","ETHF0:USTF0",1765983933591,0.16657,3002.6,3002.5,0.00248761]
["bitfinex-derivatives","ETHF0:USTF0",1765983933889,3.33494514,3002.6,3002.0,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983934078,3.2078,3002.8,3002.0,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983934485,3.2078,3002.4,3002.0,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1765983934684,3.2078,3002.4,3002.0,0.00915195]
["bitfinex-derivatives","ETHF0:USTF0",1765983934891,0.16659,3002.3,3002.0,0.00915195]
["bitfinex-derivatives","ETHF0:USTF0",1765983935489,0.1666,3002.0,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983935791,0.1666,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983935792,3.3744,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983935986,3.3744,3002.0,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983936378,6.54274514,3002.6,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983936583,3.21280208,3002.6,3001.9,0.00899044]
["bitfinex-derivatives","ETHF0:USTF0",1765983936783,3.37937208,3002.6,3001.9,3.21679044]
["bitfinex-derivatives","ETHF0:USTF0",1765983937095,0.16658,3002.5,3001.9,3.21679044]
["bitfinex-derivatives","ETHF0:USTF0",1765983937985,0.16658,3002.4,3001.9,0.00899044]
["bitfinex-derivatives","ETHF0:USTF0",1765983938288,0.00500208,3002.6,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983938790,3.2078,3003.5,3002.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765983939094,3.2078,3003.5,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983939490,3.2078,3003.5,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983939688,3.2078,3003.5,3001.9,0.00899044]
["bitfinex-derivatives","ETHF0:USTF0",1765983939689,0.16655,3003.1,3001.9,0.00899044]
["bitfinex-derivatives","ETHF0:USTF0",1765983939887,3.37435,3003.1,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983940087,0.16655,3003.1,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983940389,3.2078,3003.5,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983940787,3.2078,3003.9,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983941193,0.16648,3004.2,3003.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983941384,0.25005921,3005.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983941385,3.2078,3004.9,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983941589,0.25005921,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983941788,0.16643,3005.3,3004.2,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1765983941989,3.2078,3005.7,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983942191,3.2078,3005.3,3004.7,0.0041026]
["bitfinex-derivatives","ETHF0:USTF0",1765983942386,0.00387251,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983942689,3.37413,3006.9,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983942889,3.37413,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983942890,3.2078,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983943084,0.16629,3007.6,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983943294,0.16841253,3007.7,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983943488,3.2078,3007.6,3007.0,0.00422418]
["bitfinex-derivatives","ETHF0:USTF0",1765983943685,3.2078,3007.6,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983943895,3.2078,3007.6,3007.0,0.00422418]
["bitfinex-derivatives","ETHF0:USTF0",1765983944101,0.16632,3007.2,3007.0,0.00422418]
["bitfinex-derivatives","ETHF0:USTF0",1765983944494,0.16633,3007.0,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983944685,3.2078,3006.8,3005.9,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1765983944891,3.2078,3006.4,3005.9,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1765983945086,0.16632,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983945298,0.16632,3007.2,3005.9,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1765983945299,3.2078,3007.4,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983945492,3.2078,3007.4,3006.4,3.21080503]
["bitfinex-derivatives","ETHF0:USTF0",1765983945687,3.37864266,3007.7,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983945891,0.17084266,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983946092,3.33494514,3007.6,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983946292,0.16632,3007.2,3006.4,0.00300503]
["bitfinex-derivatives","ETHF0:USTF0",1765983946490,6.54274514,3007.1,3006.4,0.00300503]
["bitfinex-derivatives","ETHF0:USTF0",1765983946701,6.54274514,3007.1,3006.4,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983946702,0.16635,3006.5,3006.4,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765983946901,0.16635,3006.5,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983946902,3.6479,3006.3,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983947195,3.6479,3006.3,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983947196,0.1664,3005.7,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983947397,0.16641,3005.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983947603,0.16641,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983947795,3.2078,3005.3,3004.9,0.00286259]
["bitfinex-derivatives","ETHF0:USTF0",1765983948001,0.16644,3005.0,3004.9,0.00286259]
["bitfinex-derivatives","ETHF0:USTF0",1765983948197,3.2103334,3005.3,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983948501,0.0025334,3005.3,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983949102,0.1689534,3005.3,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983949302,0.1689534,3005.3,3004.5,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1765983949503,0.1689534,3005.3,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983949504,0.0025334,3005.3,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983949804,0.1663,3007.5,3005.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765983950006,0.16631,3007.4,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983950196,3.37621253,3007.7,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983950197,3.33494514,3007.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983950500,0.16634,3006.8,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983950693,0.16841253,3007.7,3004.8,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1765983950694,3.3741,3007.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983950896,0.16634,3006.7,3006.6,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1765983951101,3.37414,3006.7,3006.6,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1765983951295,0.16634,3006.7,3006.6,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1765983951498,0.16637,3006.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983951696,0.16637,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983951899,0.16637,3006.2,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983952098,3.2078,3007.1,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983952405,3.2078,3007.1,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983952406,0.00499318,3006.8,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983952798,0.16841253,3007.7,3006.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983953102,0.16841253,3007.7,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983953300,3.2078,3008.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983953597,0.1662,3009.3,3007.5,4.36730595]
["bitfinex-derivatives","ETHF0:USTF0",1765983953803,3.33494514,3010.6,3008.1,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1765983954300,3.33494514,3009.9,3008.1,0.00894044]
["bitfinex-derivatives","ETHF0:USTF0",1765983954501,0.16619,3009.6,3008.1,0.00894044]
["bitfinex-derivatives","ETHF0:USTF0",1765983954706,3.33494514,3009.8,3008.1,0.00894044]
["bitfinex-derivatives","ETHF0:USTF0",1765983954910,3.33494514,3010.3,3008.1,0.00894044]
["bitfinex-derivatives","ETHF0:USTF0",1765983955101,0.00285318,3010.6,3008.1,0.00894044]
["bitfinex-derivatives","ETHF0:USTF0",1765983955102,0.16618,3009.8,3008.1,0.00894044]
["bitfinex-derivatives","ETHF0:USTF0",1765983955498,0.16618,3009.6,3008.1,0.00894044]
["bitfinex-derivatives","ETHF0:USTF0",1765983955699,0.1662,3009.3,3008.1,0.00894044]
["bitfinex-derivatives","ETHF0:USTF0",1765983956006,0.16617,3009.9,3008.1,0.00894044]
["bitfinex-derivatives","ETHF0:USTF0",1765983956204,0.16617,3009.9,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983956509,0.16618,3009.7,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983956709,0.00285318,3010.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983956902,0.00285318,3010.6,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983957099,0.00285318,3010.6,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983957407,0.16614,3010.4,3009.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1765983957805,0.16615,3010.3,3009.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1765983958006,0.16616,3010.1,3009.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1765983958203,3.2078,3009.6,3009.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1765983958404,3.37394,3010.5,3009.3,0.00920081]
["bitfinex-derivatives","ETHF0:USTF0",1765983958709,3.37394,3010.5,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983958911,0.16617,3009.9,3009.3,0.00920081]
["bitfinex-derivatives","ETHF0:USTF0",1765983959506,3.2078,3010.4,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983959707,3.37396,3010.1,3009.3,0.00920081]
["bitfinex-derivatives","ETHF0:USTF0",1765983959912,3.2078,3009.7,3009.3,0.00920081]
["bitfinex-derivatives","ETHF0:USTF0",1765983960410,3.2078,3010.4,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983960609,3.2078,3010.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983960910,0.00285318,3010.6,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983961410,3.2078,3012.7,3010.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1765983961612,2.62932092,3013.7,3012.1,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983961802,0.16598,3013.4,3011.5,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1765983962201,0.16598,3013.4,3011.9,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983962202,0.00389612,3013.4,3011.9,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983962405,0.00389612,3013.4,3011.6,4.289284]
["bitfinex-derivatives","ETHF0:USTF0",1765983962714,0.16599,3013.2,3011.5,0.00824489]
["bitfinex-derivatives","ETHF0:USTF0",1765983962915,0.00389612,3013.4,3011.5,0.00824489]
["bitfinex-derivatives","ETHF0:USTF0",1765983963111,0.16601,3012.8,3011.5,0.00824489]
["bitfinex-derivatives","ETHF0:USTF0",1765983963418,4.21614816,3013.3,3011.6,7.63597521]
["bitfinex-derivatives","ETHF0:USTF0",1765983963708,0.00389612,3013.4,3011.6,4.30103007]
["bitfinex-derivatives","ETHF0:USTF0",1765983964318,0.00389612,3013.4,3012.4,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983964613,0.00389612,3013.4,3011.5,0.00824489]
["bitfinex-derivatives","ETHF0:USTF0",1765983964809,0.16598,3013.3,3011.5,0.00824489]
["bitfinex-derivatives","ETHF0:USTF0",1765983965114,0.00389612,3013.4,3012.0,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983965312,0.00389612,3013.4,3011.7,3.50100514]
["bitfinex-derivatives","ETHF0:USTF0",1765983965512,0.00389612,3013.4,3012.1,4.37003161]
["bitfinex-derivatives","ETHF0:USTF0",1765983965710,0.00389612,3013.4,3011.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765983965909,0.00389612,3013.4,3012.2,4.34069156]
["bitfinex-derivatives","ETHF0:USTF0",1765983966117,0.00389612,3013.4,3011.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765983966309,0.00389612,3013.4,3011.9,3.50099514]
["bitfinex-derivatives","ETHF0:USTF0",1765983966610,11.95,3015.2,3012.4,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983966806,3.44,3014.0,3011.5,0.00326009]
["bitfinex-derivatives","ETHF0:USTF0",1765983967204,0.16599,3013.2,3011.6,7.56491809]
["bitfinex-derivatives","ETHF0:USTF0",1765983967610,0.00352639,3013.2,3012.2,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983967818,0.0049848,3013.0,3012.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1765983968314,3.81418197,3015.6,3012.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1765983968509,0.16589,3015.0,3013.3,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983968710,47.94912711,3015.6,3013.0,4.33561827]
["bitfinex-derivatives","ETHF0:USTF0",1765983968915,0.1659,3014.9,3012.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1765983969115,47.94912711,3015.6,3013.4,4.28170729]
["bitfinex-derivatives","ETHF0:USTF0",1765983969116,0.1659,3014.7,3013.4,4.28170729]
["bitfinex-derivatives","ETHF0:USTF0",1765983969413,0.1659,3014.7,3013.7,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983969414,0.16594,3014.0,3013.7,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983969607,0.16591,3014.6,3013.7,0.00748123]
["bitfinex-derivatives","ETHF0:USTF0",1765983969812,0.16591,3014.5,3013.7,0.00748123]
["bitfinex-derivatives","ETHF0:USTF0",1765983970314,0.0030881,3014.7,3013.7,0.00748123]
["bitfinex-derivatives","ETHF0:USTF0",1765983970713,0.0030881,3014.7,3013.8,4.23053211]
["bitfinex-derivatives","ETHF0:USTF0",1765983970909,0.16628197,3015.6,3014.2,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983971215,0.16628197,3015.6,3013.7,0.00748123]
["bitfinex-derivatives","ETHF0:USTF0",1765983971413,0.16581,3016.5,3014.5,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1765983971609,3.44,3018.4,3015.5,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983971810,3.33494514,3018.0,3015.2,3.3399215]
["bitfinex-derivatives","ETHF0:USTF0",1765983972317,0.16578,3017.0,3015.2,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983972715,0.16578,3017.0,3015.3,4.37046295]
["bitfinex-derivatives","ETHF0:USTF0",1765983972917,0.16578,3017.0,3015.2,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983973213,3.2078,3017.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983973412,3.33494514,3017.8,3016.8,3.21277636]
["bitfinex-derivatives","ETHF0:USTF0",1765983973611,3.33494514,3017.8,3016.5,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1765983973612,3.3853,3017.3,3016.5,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1765983973818,0.00494823,3017.6,3016.5,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1765983974015,4.823e-05,3017.6,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983974213,4.823e-05,3017.6,3016.6,4.3928896]
["bitfinex-derivatives","ETHF0:USTF0",1765983974214,0.00412003,3018.4,3016.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765983974418,0.00412003,3018.4,3016.8,4.3928896]
["bitfinex-derivatives","ETHF0:USTF0",1765983974614,3.38942003,3018.4,3016.5,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1765983974916,0.16574,3017.8,3016.5,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1765983975120,3.38942003,3018.4,3016.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983975319,0.16571,3018.3,3016.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983975614,3.38942003,3018.4,3016.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983975818,0.16573,3017.9,3016.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983976014,3.38942003,3018.4,3016.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983976416,0.1658,3016.6,3014.8,23.238]
["bitfinex-derivatives","ETHF0:USTF0",1765983976617,3.3853,3017.3,3014.6,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983976618,0.16581,3016.5,3014.6,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983976817,3.33494514,3017.0,3014.9,4.39811544]
["bitfinex-derivatives","ETHF0:USTF0",1765983977018,4.3952818,3017.2,3015.1,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983977215,0.16577,3017.2,3015.1,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983977414,0.00497636,3016.5,3015.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983977825,0.16581,3016.4,3015.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983978026,3.55112,3016.2,3015.1,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1765983978210,0.16584,3015.9,3013.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1765983978526,0.16586,3015.6,3013.8,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983978814,0.16584,3015.8,3013.9,4.35041548]
["bitfinex-derivatives","ETHF0:USTF0",1765983979019,3.38765714,3016.2,3013.9,4.35041548]
["bitfinex-derivatives","ETHF0:USTF0",1765983979220,0.00497636,3015.2,3014.5,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983979915,0.00497636,3015.2,3014.6,4.385013]
["bitfinex-derivatives","ETHF0:USTF0",1765983980316,0.00497636,3015.2,3014.5,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1765983981221,0.00497636,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983981522,0.00497636,3015.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983982323,0.00235714,3016.2,3015.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983982512,3.3853,3017.3,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983982717,0.16576,3017.4,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983982916,3.2078,3018.1,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983983116,0.16571,3018.2,3016.3,3.33494514]
["bitfinex-derivatives","ETHF0:USTF0",1765983983317,0.00497636,3017.6,3016.9,3.3399215]
["bitfinex-derivatives","ETHF0:USTF0",1765983983527,0.00404669,3017.6,3016.9,0.00770104]
["bitfinex-derivatives","ETHF0:USTF0",1765983983720,4.669e-05,3017.6,3017.0,4.31542188]
["bitfinex-derivatives","ETHF0:USTF0",1765983984119,4.669e-05,3017.6,3016.9,0.00770104]
["bitfinex-derivatives","ETHF0:USTF0",1765983985322,4.669e-05,3017.6,3017.0,4.25961345]
["bitfinex-derivatives","ETHF0:USTF0",1765983985517,4.669e-05,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983985918,3.2078,3018.9,3017.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983986122,3.2078,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983986327,3.2078,3018.9,3017.8,3.95341753]
["bitfinex-derivatives","ETHF0:USTF0",1765983986328,0.16563,3019.7,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983986529,0.16563,3019.7,3018.9,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1765983986730,0.16564,3019.4,3017.0,4.53812786]
["bitfinex-derivatives","ETHF0:USTF0",1765983987023,0.00348478,3019.4,3017.7,4.41752895]
["bitfinex-derivatives","ETHF0:USTF0",1765983987226,0.00348478,3019.4,3017.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1765983987426,0.00348478,3019.4,3017.7,3.95341753]
["bitfinex-derivatives","ETHF0:USTF0",1765983987637,3.746e-05,3018.9,3018.3,3.95341753]
["bitfinex-derivatives","ETHF0:USTF0",1765983988027,3.746e-05,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983988232,3.746e-05,3018.9,3018.8,2.86953299]
["bitfinex-derivatives","ETHF0:USTF0",1765983988429,3.746e-05,3018.9,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983988633,3.746e-05,3018.9,3018.2,3.21276738]
["bitfinex-derivatives","ETHF0:USTF0",1765983988932,3.2078,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983989329,0.16568,3018.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983989529,3.20783746,3018.9,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983989726,3.2078,3018.5,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983989925,0.16570746,3018.9,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983990135,3.746e-05,3018.9,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983990634,3.746e-05,3018.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983991033,3.746e-05,3018.9,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983991232,0.16568,3018.8,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983991437,3.746e-05,3018.9,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983991644,3.746e-05,3018.9,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983991849,3.746e-05,3018.9,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983992040,3.2078,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983992238,0.16569,3018.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983992439,0.1657,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983992636,0.1657,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983992838,3.746e-05,3018.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983993041,3.20783746,3018.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983993245,3.21128478,3019.4,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983994241,3.21128478,3019.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983994442,3.21128478,3019.4,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983994638,3.21128478,3019.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983994839,3.21128478,3019.4,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983995247,0.00496738,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983995448,0.00496738,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983995644,0.00496738,3019.3,3019.2,3.21145617]
["bitfinex-derivatives","ETHF0:USTF0",1765983996247,3.2078,3020.6,3019.2,9.21145617]
["bitfinex-derivatives","ETHF0:USTF0",1765983996441,1.77765083,3022.3,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983996442,3.2078,3021.1,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983996639,3.3392,3021.0,3019.2,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1765983996839,0.16554,3021.3,3019.2,0.16930617]
["bitfinex-derivatives","ETHF0:USTF0",1765983997145,3.3392,3021.0,3019.2,0.00365617]
["bitfinex-derivatives","ETHF0:USTF0",1765983997340,0.00299302,3021.0,3019.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1765983997542,3.2078,3020.9,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983997740,0.00299302,3021.0,3019.9,4.2639304]
["bitfinex-derivatives","ETHF0:USTF0",1765983997945,0.00299302,3021.0,3019.8,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1765983998141,0.00299302,3021.0,3020.0,7.53329188]
["bitfinex-derivatives","ETHF0:USTF0",1765983998340,0.00299302,3021.0,3019.9,4.32549188]
["bitfinex-derivatives","ETHF0:USTF0",1765983998543,3.2078,3022.1,3021.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1765983998741,3.37195142,3023.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765983998942,0.16553,3021.6,3021.2,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1765983999143,0.16548,3022.5,3021.2,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1765983999342,0.16544,3023.1,3021.2,0.00496738]
["bitfinex-derivatives","ETHF0:USTF0",1765983999542,0.16545,3023.0,3021.3,4.70446877]
["bitfinex-derivatives","ETHF0:USTF0",1765983999845,0.16415142,3023.5,3021.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1765984000040,0.16415142,3023.5,3022.2,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984000246,2.68341505,3026.6,3023.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1765984000547,0.1653,3025.7,3024.6,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1765984000944,0.1653,3025.7,3024.6,0.00760683]
["bitfinex-derivatives","ETHF0:USTF0",1765984000945,0.00341487,3025.7,3024.6,0.00760683]
["bitfinex-derivatives","ETHF0:USTF0",1765984001348,0.00341487,3025.7,3024.7,4.37784634]
["bitfinex-derivatives","ETHF0:USTF0",1765984001655,0.00341487,3025.7,3024.6,0.00760683]
["bitfinex-derivatives","ETHF0:USTF0",1765984001656,0.1653,3025.6,3024.6,0.00760683]
["bitfinex-derivatives","ETHF0:USTF0",1765984001847,0.00341487,3025.7,3024.6,0.00760683]
["bitfinex-derivatives","ETHF0:USTF0",1765984002649,0.00341487,3025.7,3022.4,30.24048]
["bitfinex-derivatives","ETHF0:USTF0",1765984002650,3.50453,3025.2,3022.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1765984002946,3.3392,3025.2,3022.9,8.55514399]
["bitfinex-derivatives","ETHF0:USTF0",1765984003148,0.00341487,3025.7,3022.9,8.55514399]
["bitfinex-derivatives","ETHF0:USTF0",1765984003352,0.16871487,3025.7,3022.9,4.2099736]
["bitfinex-derivatives","ETHF0:USTF0",1765984003545,3.2078,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984003748,0.00493002,3024.6,3022.9,0.00322021]
["bitfinex-derivatives","ETHF0:USTF0",1765984003948,0.16545,3022.9,3022.8,0.86838462]
["bitfinex-derivatives","ETHF0:USTF0",1765984004151,0.1654,3023.8,3022.8,0.86838462]
["bitfinex-derivatives","ETHF0:USTF0",1765984004353,0.16541,3023.7,3022.8,0.86838462]
["bitfinex-derivatives","ETHF0:USTF0",1765984004562,4.34517039,3023.7,3022.8,0.86838462]
["bitfinex-derivatives","ETHF0:USTF0",1765984004852,4.34517039,3023.1,3022.9,0.00495876]
["bitfinex-derivatives","ETHF0:USTF0",1765984005051,4.34517039,3023.1,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984005052,3.2078,3023.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984005258,0.16553,3021.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984005558,3.2078,3020.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984005952,3.2078,3020.7,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984006144,3.21118622,3020.7,3020.6,3.51740009]
["bitfinex-derivatives","ETHF0:USTF0",1765984006458,9.21118622,3020.7,3020.6,3.51740009]
["bitfinex-derivatives","ETHF0:USTF0",1765984006656,3.21118622,3020.7,3020.6,3.51740009]
["bitfinex-derivatives","ETHF0:USTF0",1765984006954,20.95075622,3020.7,3020.6,3.51740009]
["bitfinex-derivatives","ETHF0:USTF0",1765984007160,9.37675622,3020.7,3020.6,3.51740009]
["bitfinex-derivatives","ETHF0:USTF0",1765984007660,9.21118622,3020.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984007854,3.2078,3019.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984008254,9.37343,3019.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984008656,9.37343,3019.6,3019.5,1.93651762]
["bitfinex-derivatives","ETHF0:USTF0",1765984008952,9.37343,3019.6,3019.2,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1765984008953,0.16564,3019.5,3019.2,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1765984009258,3.37345,3019.3,3019.2,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1765984009657,9.37345,3019.3,3019.2,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1765984009855,3.37345,3019.3,3019.2,5.40396636]
["bitfinex-derivatives","ETHF0:USTF0",1765984010053,3.2078,3019.3,3019.2,11.751158]
["bitfinex-derivatives","ETHF0:USTF0",1765984010361,3.2078,3019.3,3019.2,5.40633745]
["bitfinex-derivatives","ETHF0:USTF0",1765984010562,3.2078,3019.3,3019.2,0.00733871]
["bitfinex-derivatives","ETHF0:USTF0",1765984010861,3.2078,3019.3,3019.2,11.751158]
["bitfinex-derivatives","ETHF0:USTF0",1765984011063,3.2078,3019.3,3019.2,8.61359915]
["bitfinex-derivatives","ETHF0:USTF0",1765984011260,3.2078,3019.3,3019.2,5.40633745]
["bitfinex-derivatives","ETHF0:USTF0",1765984011460,0.07024115,3019.9,3019.2,11.40633745]
["bitfinex-derivatives","ETHF0:USTF0",1765984011658,0.16557,3020.8,3019.8,8.60679874]
["bitfinex-derivatives","ETHF0:USTF0",1765984011659,3.2078,3020.8,3019.8,8.60679874]
["bitfinex-derivatives","ETHF0:USTF0",1765984011958,3.2078,3020.8,3020.4,3.2072617]
["bitfinex-derivatives","ETHF0:USTF0",1765984012163,0.16556,3021.1,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984012363,17.571,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984012551,3.2078,3021.4,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984012863,3.2078,3021.4,3020.3,4.20650564]
["bitfinex-derivatives","ETHF0:USTF0",1765984013053,0.1655,3022.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984013254,3.2078,3021.9,3021.3,3.2072617]
["bitfinex-derivatives","ETHF0:USTF0",1765984013451,3.2078,3021.9,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984013654,3.2078,3021.1,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984013855,0.00788992,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984014259,0.00496762,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984014458,3.2078,3023.3,3021.4,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1765984014661,3.2078,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984014852,4.51060039,3023.4,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984015158,0.16544,3023.2,3020.7,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984015362,0.16544,3023.2,3021.6,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1765984015363,0.00496762,3022.3,3021.6,0.00496762]
["bitfinex-derivatives","ETHF0:USTF0",1765984016157,0.00496762,3022.3,3020.7,0.00422402]
["bitfinex-derivatives","ETHF0:USTF0",1765984016158,17.637,3022.2,3020.7,0.00422402]
["bitfinex-derivatives","ETHF0:USTF0",1765984016357,0.00496762,3022.3,3020.8,2.19119874]
["bitfinex-derivatives","ETHF0:USTF0",1765984016861,0.00496762,3022.3,3022.2,3.2072617]
["bitfinex-derivatives","ETHF0:USTF0",1765984017164,0.058,3024.0,3022.2,3.2072617]
["bitfinex-derivatives","ETHF0:USTF0",1765984017165,4.34517039,3025.1,3023.1,3.20379318]
["bitfinex-derivatives","ETHF0:USTF0",1765984017360,0.16532,3025.3,3022.7,4.51063039]
["bitfinex-derivatives","ETHF0:USTF0",1765984017560,4.34517039,3025.8,3022.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1765984017863,0.16527,3026.2,3023.3,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984018062,0.00495932,3025.1,3024.4,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1765984018558,0.00495932,3025.1,3025.0,3.20379318]
["bitfinex-derivatives","ETHF0:USTF0",1765984018863,0.00495932,3025.1,3024.6,2.19119874]
["bitfinex-derivatives","ETHF0:USTF0",1765984019160,0.00495932,3025.1,3024.4,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1765984019161,0.00495932,3025.1,3024.5,2.19119874]
["bitfinex-derivatives","ETHF0:USTF0",1765984019366,0.00495932,3025.1,3025.0,3.20379318]
["bitfinex-derivatives","ETHF0:USTF0",1765984019565,0.00495932,3025.1,3024.4,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1765984020056,0.00495932,3025.1,3024.4,2.19615806]
["bitfinex-derivatives","ETHF0:USTF0",1765984020253,3.21275932,3025.1,3024.4,3.21275932]
["bitfinex-derivatives","ETHF0:USTF0",1765984020462,6.16534,3025.0,3024.4,3.13125088]
["bitfinex-derivatives","ETHF0:USTF0",1765984020766,3.2078,3024.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984020953,0.00495932,3025.1,3023.4,2.19119874]
["bitfinex-derivatives","ETHF0:USTF0",1765984021156,3.2078,3024.5,3023.4,2.19119874]
["bitfinex-derivatives","ETHF0:USTF0",1765984021360,0.00495932,3025.1,3023.3,0.00377403]
["bitfinex-derivatives","ETHF0:USTF0",1765984021560,3.2078,3024.7,3023.9,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1765984021756,0.00495932,3025.1,3023.9,3.21275932]
["bitfinex-derivatives","ETHF0:USTF0",1765984021960,0.16515,3028.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984022160,0.00400682,3028.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984022368,4.34517039,3030.1,3026.9,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984022668,4.34517039,3030.1,3027.5,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984022669,1.01660126,3029.7,3027.5,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984022962,0.00495932,3028.9,3028.3,0.00495932]
["bitfinex-derivatives","ETHF0:USTF0",1765984023462,0.00278817,3029.7,3028.7,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984023659,0.00278817,3029.7,3028.5,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984023860,0.00278817,3029.7,3028.8,4.31326103]
["bitfinex-derivatives","ETHF0:USTF0",1765984024162,0.16202087,3031.5,3029.1,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1765984024363,0.00489331,3030.5,3029.1,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1765984024666,0.00489331,3030.5,3029.8,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1765984024862,0.00400682,3030.4,3029.8,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1765984025063,11.372,3030.3,3026.7,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1765984025362,4.31611846,3030.3,3028.2,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984025560,0.16508,3029.8,3027.0,4.20030831]
["bitfinex-derivatives","ETHF0:USTF0",1765984025758,0.16508,3029.8,3024.0,1.73501855]
["bitfinex-derivatives","ETHF0:USTF0",1765984025759,10.1237129,3030.2,3026.4,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1765984025957,0.00495058,3028.6,3028.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1765984026260,0.16508,3029.7,3028.0,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1765984026460,0.16508,3029.7,3026.4,0.00413609]
["bitfinex-derivatives","ETHF0:USTF0",1765984026461,1.01660126,3029.0,3026.9,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984026661,0.1651,3029.3,3026.9,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984026864,0.16512,3029.0,3026.9,4.25592263]
["bitfinex-derivatives","ETHF0:USTF0",1765984027366,0.00495058,3028.3,3027.6,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1765984027563,0.00495058,3028.3,3026.4,0.00413609]
["bitfinex-derivatives","ETHF0:USTF0",1765984027760,0.16517,3028.1,3026.4,0.00413609]
["bitfinex-derivatives","ETHF0:USTF0",1765984028061,0.16517,3028.1,3026.7,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984028062,0.00232085,3028.1,3026.7,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984028265,0.00400682,3028.0,3026.5,4.34261042]
["bitfinex-derivatives","ETHF0:USTF0",1765984028462,0.00400682,3028.0,3026.9,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1765984028772,0.0331332,3027.5,3026.9,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1765984029263,0.00400682,3027.4,3026.9,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1765984029658,0.00400682,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984029861,0.03714002,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984030065,1.05374128,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984030263,0.00232085,3028.1,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984030471,0.00400682,3028.0,3026.9,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1765984030671,0.00400682,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984031066,1.02060808,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984031270,1.01660126,3028.0,3027.9,3.20379318]
["bitfinex-derivatives","ETHF0:USTF0",1765984031674,7.18177126,3028.0,3027.9,3.16570066]
["bitfinex-derivatives","ETHF0:USTF0",1765984031969,7.18177126,3028.0,3026.9,0.00495058]
["bitfinex-derivatives","ETHF0:USTF0",1765984031970,0.00232085,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984032466,0.16519,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984032662,0.16522,3027.1,3027.0,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1765984032879,0.16522,3027.1,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984032880,0.16531,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984033165,3.2078,3025.7,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984033368,3.2078,3026.3,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984033565,3.2078,3026.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984033768,0.00495966,3026.5,3025.8,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1765984033969,0.16529,3025.9,3025.8,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1765984034168,4.34517039,3026.0,3021.8,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984034369,4.34517039,3024.1,3021.3,0.00413609]
["bitfinex-derivatives","ETHF0:USTF0",1765984034674,4.34517039,3024.1,3020.2,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1765984034675,0.16544,3023.1,3020.3,0.00413609]
["bitfinex-derivatives","ETHF0:USTF0",1765984034875,4.34517039,3022.9,3020.7,2.83364233]
["bitfinex-derivatives","ETHF0:USTF0",1765984035261,0.00495966,3022.1,3021.5,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1765984036173,4.34517039,3021.8,3021.5,0.00495966]
["bitfinex-derivatives","ETHF0:USTF0",1765984036371,0.16552,3021.6,3020.7,0.00241306]
["bitfinex-derivatives","ETHF0:USTF0",1765984036867,0.00495966,3022.1,3020.8,0.00413609]
["bitfinex-derivatives","ETHF0:USTF0",1765984037068,0.00495966,3022.1,3020.8,4.2302432]
["bitfinex-derivatives","ETHF0:USTF0",1765984037270,0.00495966,3022.1,3020.8,0.00413609]
["bitfinex-derivatives","ETHF0:USTF0",1765984037468,0.00495966,3022.1,3021.1,0.00336974]
["bitfinex-derivatives","ETHF0:USTF0",1765984037665,0.16555,3021.2,3021.1,0.00336974]
["bitfinex-derivatives","ETHF0:USTF0",1765984037867,81.897,3021.2,3020.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984038070,4.34517039,3020.8,3017.3,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984038280,40.8,3021.2,3017.8,2.83777842]
["bitfinex-derivatives","ETHF0:USTF0",1765984038572,40.8,3021.2,3017.2,0.25537426]
["bitfinex-derivatives","ETHF0:USTF0",1765984038573,0.16564,3019.5,3017.4,4.22619157]
["bitfinex-derivatives","ETHF0:USTF0",1765984038767,0.16564,3019.5,3017.4,4.22205548]
["bitfinex-derivatives","ETHF0:USTF0",1765984038971,0.00496812,3018.8,3017.6,2.83364233]
["bitfinex-derivatives","ETHF0:USTF0",1765984039165,0.00496812,3018.8,3017.7,0.00413609]
["bitfinex-derivatives","ETHF0:USTF0",1765984039377,0.00496812,3018.8,3017.7,2.83777842]
["bitfinex-derivatives","ETHF0:USTF0",1765984039575,0.00496812,3018.8,3017.7,0.00413609]
["bitfinex-derivatives","ETHF0:USTF0",1765984039972,0.00496812,3018.8,3017.8,2.83364233]
["bitfinex-derivatives","ETHF0:USTF0",1765984040275,0.1656,3020.2,3017.8,7.13053544]
["bitfinex-derivatives","ETHF0:USTF0",1765984040777,0.16556,3021.0,3018.1,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984041076,0.16556,3021.0,3018.4,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984041376,0.00496812,3019.9,3019.2,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984041575,0.00232946,3021.0,3019.3,0.00166043]
["bitfinex-derivatives","ETHF0:USTF0",1765984041875,0.00232946,3021.0,3019.6,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984042083,0.00232946,3021.0,3019.6,0.00415813]
["bitfinex-derivatives","ETHF0:USTF0",1765984042276,0.00232946,3021.0,3019.7,4.30792773]
["bitfinex-derivatives","ETHF0:USTF0",1765984042476,0.00232946,3021.0,3019.7,0.00166043]
["bitfinex-derivatives","ETHF0:USTF0",1765984042675,0.00496812,3020.7,3019.8,4.3062673]
["bitfinex-derivatives","ETHF0:USTF0",1765984042876,0.00232946,3021.0,3019.8,4.3062673]
["bitfinex-derivatives","ETHF0:USTF0",1765984043089,3.317,3025.6,3019.8,4.3062673]
["bitfinex-derivatives","ETHF0:USTF0",1765984043090,0.16545,3022.9,3020.0,4.34517039]
["bitfinex-derivatives","ETHF0:USTF0",1765984043376,3.78050153,3023.3,3020.5,3.78065153]
["bitfinex-derivatives","ETHF0:USTF0",1765984043576,6.78023212,3024.2,3020.1,4.2828792]
["bitfinex-derivatives","ETHF0:USTF0",1765984043577,3.2078,3023.6,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984043773,0.00496812,3023.3,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984043967,3.62003965,3023.3,3023.0,3.18972683]
["bitfinex-derivatives","ETHF0:USTF0",1765984044176,3.62375786,3023.3,3023.0,0.00370752]
["bitfinex-derivatives","ETHF0:USTF0",1765984044371,0.16545,3023.1,3022.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984044675,3.61507153,3022.7,3022.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984044878,3.2078,3022.7,3022.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984045174,3.21648633,3023.3,3022.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984045474,0.00868633,3023.3,3022.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1765984046277,3.2078,3023.0,3022.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1765984046475,3.37325,3023.0,3022.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1765984046981,0.00868633,3023.3,3022.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1765984047171,0.16546,3022.8,3022.6,0.008546]
["bitfinex-derivatives","ETHF0:USTF0",1765984047583,0.16546,3022.8,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984047584,0.16549,3022.2,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984047780,0.16553,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984047976,0.16553,3021.5,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984048281,2.2122,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984048582,2.2122,3020.4,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984048583,3.2078,3020.3,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984049584,0.00316168,3020.4,3020.1,3.20780473]
["bitfinex-derivatives","ETHF0:USTF0",1765984050081,2.21536168,3020.4,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984050781,0.00316168,3020.4,3020.1,3.20780473]
["bitfinex-derivatives","ETHF0:USTF0",1765984051283,0.00496812,3020.6,3020.1,3.20780473]
["bitfinex-derivatives","ETHF0:USTF0",1765984051880,0.00496812,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984052283,0.00865685,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984052584,0.00865685,3020.6,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984052585,0.00865685,3020.6,3020.1,3.20780473]
["bitfinex-derivatives","ETHF0:USTF0",1765984052783,3.2078,3021.9,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984053084,3.2078,3022.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984053279,3.2078,3022.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984053484,3.2078,3021.6,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984053782,0.16556,3021.0,3020.9,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984054178,0.16557,3020.8,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984054379,3.2078,3020.6,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984054890,6.15298,3020.6,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984055473,2.7796,3020.6,3020.1,3.20780473]
["bitfinex-derivatives","ETHF0:USTF0",1765984055682,3.2078,3021.2,3020.1,3.20780473]
["bitfinex-derivatives","ETHF0:USTF0",1765984055987,4.10856411,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984056191,2.7796,3020.6,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984056483,2.7796,3020.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984056687,3.94297411,3020.5,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984056885,2.7796,3020.6,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984057084,3.2078,3020.4,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984057285,2.7796,3020.6,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984057681,0.16557,3020.8,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984057889,7.15077411,3021.3,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984058089,7.15077411,3021.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984058388,0.00830813,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984061891,0.00830813,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984062189,8.13e-06,3021.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984062397,3.2078,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984062595,3.37336,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984062796,3.2078,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984062991,3.21020514,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984063384,5.14e-06,3020.9,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984063588,8.13e-06,3021.6,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984063789,3.2078,3022.3,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984064095,2.945,3023.9,3022.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1765984064290,0.16544,3023.2,3020.7,23.176]
["bitfinex-derivatives","ETHF0:USTF0",1765984064497,0.168514,3023.2,3020.9,3.94297411]
["bitfinex-derivatives","ETHF0:USTF0",1765984064700,0.168514,3023.2,3020.9,8.15737313]
["bitfinex-derivatives","ETHF0:USTF0",1765984064992,0.16545,3023.0,3021.7,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984065197,7.16987411,3022.8,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984065387,0.16551,3021.9,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984065590,0.16551,3021.9,3020.2,4.10857411]
["bitfinex-derivatives","ETHF0:USTF0",1765984065790,3.2269,3022.8,3020.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1765984066090,0.16549,3022.2,3020.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1765984066286,0.00496812,3021.7,3021.1,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984066596,0.1656,3020.2,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984066786,0.00265957,3020.2,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984067999,3.21045957,3020.2,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984068292,23.175,3021.4,3020.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984068293,3.2078,3021.1,3020.1,6.00000473]
["bitfinex-derivatives","ETHF0:USTF0",1765984068493,3.2078,3021.2,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984069000,3.2078,3021.5,3020.1,3.20780473]
["bitfinex-derivatives","ETHF0:USTF0",1765984069194,0.00365639,3021.5,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984069395,0.00365639,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984069595,0.00496812,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984070798,0.00842498,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984071400,0.17394498,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984071600,3.2078,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984071802,0.17394498,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984072006,3.2078,3021.5,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984072202,0.17394498,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984072409,0.00842498,3021.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984072611,0.00842498,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984073001,0.00842498,3021.7,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984073306,3.23532498,3021.7,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984073510,3.2078,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984073806,0.16563,3019.7,3017.4,1.73501855]
["bitfinex-derivatives","ETHF0:USTF0",1765984074004,0.16563,3019.7,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984074005,3.2078,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984074401,0.16563,3019.7,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984074610,3.2078,3019.9,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984074812,3.21048912,3019.9,3019.0,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984075102,3.21048912,3019.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984075301,3.2078,3020.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984075500,3.2078,3020.3,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984075797,0.16564,3019.5,3019.0,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984075997,2.80535571,3019.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984076206,3.2078,3022.4,3019.8,8.88964788]
["bitfinex-derivatives","ETHF0:USTF0",1765984076399,3.2078,3023.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984076596,3.2078,3023.2,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984076806,3.94682933,3022.6,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984077012,0.16557,3020.9,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984077202,3.21276812,3020.7,3020.1,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984077704,3.21276812,3020.7,3019.9,0.00412109]
["bitfinex-derivatives","ETHF0:USTF0",1765984077905,0.00496812,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984078609,3.2078,3021.8,3020.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765984078801,5.14980111,3023.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984078802,3.2078,3022.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984079003,2.7796,3023.9,3020.9,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984079004,3.2078,3023.1,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984079510,3.2078,3023.1,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984079811,3.2078,3023.7,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984080012,3.2078,3024.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984080210,0.16539,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984080508,0.1654,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984080712,0.16535,3024.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984081009,3.2078,3025.8,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984081213,3.2078,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984081405,3.2078,3026.1,3022.8,2.31335807]
["bitfinex-derivatives","ETHF0:USTF0",1765984081406,3.94682933,3027.8,3024.9,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984081715,3.94682933,3026.6,3024.9,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1765984082006,0.1653,3025.7,3024.9,0.00296658]
["bitfinex-derivatives","ETHF0:USTF0",1765984082207,4.5638,3025.1,3022.0,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1765984082406,0.16539,3024.0,3021.6,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1765984082605,0.1654,3023.9,3021.4,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984082911,0.16542,3023.6,3021.4,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984083108,0.00275838,3023.6,3022.2,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984083409,0.16538,3024.3,3022.3,4.35451933]
["bitfinex-derivatives","ETHF0:USTF0",1765984083604,0.16538,3024.3,3022.6,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984083805,0.16533,3025.2,3022.6,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984084113,0.16533,3025.2,3022.2,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984084114,0.16533,3025.2,3023.2,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984084414,3.94682933,3024.7,3022.4,4.32803832]
["bitfinex-derivatives","ETHF0:USTF0",1765984084607,0.16539,3024.0,3022.4,4.32803832]
["bitfinex-derivatives","ETHF0:USTF0",1765984084800,0.16539,3024.0,3022.0,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984085002,0.16535,3024.8,3022.5,4.32803832]
["bitfinex-derivatives","ETHF0:USTF0",1765984085205,4.5638,3025.1,3022.4,4.32803832]
["bitfinex-derivatives","ETHF0:USTF0",1765984085408,4.5638,3025.1,3022.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1765984085409,0.00327281,3024.0,3023.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984085615,0.00327281,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984085812,0.00279138,3025.2,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984086011,3.2078,3026.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984086209,3.2078,3026.0,3024.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1765984086210,3.2078,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984086510,3.2078,3026.5,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984086811,0.16527,3026.3,3025.8,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984087014,0.16809326,3026.3,3025.8,2.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984087204,0.00282326,3026.3,3025.8,2.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984087409,3.94682933,3028.0,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984087609,3.2078,3027.5,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984087814,3.2078,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984088003,3.37302,3027.2,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984088211,3.2078,3026.7,3025.8,2.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984088405,0.16527,3026.2,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984088616,0.16527,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984088908,0.16528,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984089303,0.16908897,3026.1,3025.3,3.21191492]
["bitfinex-derivatives","ETHF0:USTF0",1765984089509,0.00495983,3026.0,3025.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984089805,0.00495983,3026.0,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984090207,3.2078,3025.8,3025.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984090509,0.17024983,3026.0,3025.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984090718,0.17024983,3026.0,3025.4,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1765984090916,0.1653,3025.7,3025.3,1.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984091112,0.00495983,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984091414,3.2078,3025.6,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984091617,3.2078,3024.6,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984092112,3.2078,3024.1,3023.9,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984092317,0.16908897,3026.1,3024.0,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984092508,0.16908897,3026.1,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984092905,0.16529,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984093320,0.00495983,3025.8,3025.2,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1765984093516,0.00495983,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984093711,0.00380897,3026.1,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984094214,0.00380897,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984094417,0.16537,3024.5,3024.0,0.00281027]
["bitfinex-derivatives","ETHF0:USTF0",1765984094617,10.21443433,3026.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984094618,3.2078,3024.1,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984094818,3.2078,3023.4,3023.1,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984095017,3.2078,3023.4,3022.5,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1765984095018,3.2078,3024.1,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984095216,0.16536,3024.6,3022.7,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984095522,0.00495983,3024.0,3023.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984095919,0.17034983,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984096113,3.2078,3023.9,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984096415,3.2078,3023.7,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984096620,0.16541,3023.7,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984097122,0.00495983,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984097421,0.00429458,3024.6,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984097618,0.16536,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984097913,3.2078,3024.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984098113,3.2078,3024.5,3023.2,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984098114,3.2078,3023.6,3023.2,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984098313,3.2078,3023.6,3022.7,0.00300364]
["bitfinex-derivatives","ETHF0:USTF0",1765984098314,0.16544,3023.2,3022.7,0.00300364]
["bitfinex-derivatives","ETHF0:USTF0",1765984098519,3.2078,3024.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984098721,0.16543,3023.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984099222,0.00495983,3023.4,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984099421,7.52655139,3027.6,3023.4,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1765984099422,3.2078,3025.2,3023.4,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1765984099616,3.2078,3025.2,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984099815,0.16531,3025.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984100313,0.00495983,3024.9,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984100714,0.00495983,3024.9,3024.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984100921,3.2078,3026.2,3024.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1765984101124,3.2078,3026.2,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984101320,0.16528,3026.1,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984101719,0.00274412,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984101913,3.2078,3026.8,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984102319,3.37302,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984102614,3.37302,3027.2,3025.5,0.00860453]
["bitfinex-derivatives","ETHF0:USTF0",1765984102615,3.2078,3027.2,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984102920,3.37307,3026.3,3025.5,0.00860453]
["bitfinex-derivatives","ETHF0:USTF0",1765984103124,45.12937819,3027.1,3025.5,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984103319,3.2078,3025.9,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984103519,3.2078,3025.6,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984103720,3.37311,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984104022,0.16534,3025.0,3023.1,3.94682933]
["bitfinex-derivatives","ETHF0:USTF0",1765984104318,0.00495983,3024.4,3023.7,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984104728,3.2078,3024.3,3023.7,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984104916,0.00495983,3024.4,3023.7,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1765984105114,3.21275983,3024.4,3023.7,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1765984105315,3.2078,3024.0,3023.7,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984105622,3.2078,3024.0,3023.1,0.00409311]
["bitfinex-derivatives","ETHF0:USTF0",1765984105824,3.2078,3023.6,3023.1,0.00409311]
["bitfinex-derivatives","ETHF0:USTF0",1765984106023,0.00495983,3024.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984106024,3.2078,3023.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984106325,7.8699,3023.8,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984106521,3.2078,3023.2,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984106723,0.00495983,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984107025,3.2078,3024.6,3022.6,3.21054009]
["bitfinex-derivatives","ETHF0:USTF0",1765984107223,3.2078,3024.6,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984107430,0.00383559,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984107628,0.00383559,3025.0,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984107830,3.2078,3024.4,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984108121,0.16542,3023.5,3022.6,3.21054009]
["bitfinex-derivatives","ETHF0:USTF0",1765984108323,0.16538,3024.2,3022.6,0.00274009]
["bitfinex-derivatives","ETHF0:USTF0",1765984108518,4.72972787,3025.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984108519,3.2078,3024.1,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984108722,3.2078,3023.7,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984108928,0.00495983,3023.6,3023.0,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984109221,0.17037983,3023.6,3023.0,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984109422,0.17037983,3023.6,3022.6,0.00274009]
["bitfinex-derivatives","ETHF0:USTF0",1765984109423,3.2078,3023.3,3022.6,0.00274009]
["bitfinex-derivatives","ETHF0:USTF0",1765984109624,0.16546,3022.7,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984109929,3.2078,3022.2,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984110122,4.72589228,3022.5,3019.4,4.72589228]
["bitfinex-derivatives","ETHF0:USTF0",1765984110123,0.16553,3021.4,3019.4,4.72589228]
["bitfinex-derivatives","ETHF0:USTF0",1765984110426,3.2078,3020.6,3020.1,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984110626,0.00391674,3020.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984110924,0.16551,3021.9,3020.1,0.00852577]
["bitfinex-derivatives","ETHF0:USTF0",1765984110925,3.2078,3021.3,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984111126,3.2078,3021.5,3020.1,0.00852577]
["bitfinex-derivatives","ETHF0:USTF0",1765984111330,3.2078,3021.1,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984111530,3.2078,3021.3,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984111828,0.16555,3021.1,3020.1,0.00852577]
["bitfinex-derivatives","ETHF0:USTF0",1765984112232,3.2078,3020.5,3020.1,0.00852577]
["bitfinex-derivatives","ETHF0:USTF0",1765984112424,3.2078,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984112732,0.00495983,3021.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984112926,0.00495983,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984113327,0.00495983,3021.2,3020.7,3.21035451]
["bitfinex-derivatives","ETHF0:USTF0",1765984113534,3.2078,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984113722,3.2078,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984113926,3.2078,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984114433,0.00496812,3020.4,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984114636,0.51737008,3021.2,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984114637,3.72517008,3021.2,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984114826,4.029e-05,3021.3,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984115532,0.00496812,3021.5,3021.2,4.72589228]
["bitfinex-derivatives","ETHF0:USTF0",1765984115730,3.2078,3022.6,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984116028,3.2078,3022.2,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984116233,0.16548,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984116625,0.00830268,3022.4,3021.8,3.21703535]
["bitfinex-derivatives","ETHF0:USTF0",1765984117622,0.16552,3021.8,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984117825,3.2078,3021.3,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984118229,3.2078,3020.9,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984118430,3.2078,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984118635,0.00496812,3021.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984118830,0.00496812,3021.0,3020.4,3.21116732]
["bitfinex-derivatives","ETHF0:USTF0",1765984119032,3.2078,3020.8,3020.4,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1765984119234,3.2078,3021.7,3020.6,4.72589228]
["bitfinex-derivatives","ETHF0:USTF0",1765984119432,0.00333456,3022.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984119639,0.00333456,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984119936,3.2078,3022.2,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984120234,0.00496812,3022.1,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984120640,3.2078,3021.9,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984120940,0.00496812,3022.1,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984120941,0.16561,3020.1,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984121233,4.72589228,3020.7,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984121234,3.2078,3019.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984121433,3.2078,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984121630,3.2078,3019.5,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984121835,0.00496812,3019.4,3018.7,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984122035,3.2078,3019.0,3018.6,0.0033981]
["bitfinex-derivatives","ETHF0:USTF0",1765984122234,3.2078,3019.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984122431,3.2078,3018.9,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984122934,0.00496812,3019.4,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984123131,0.00496812,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984123436,0.00496812,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984123742,0.00496812,3019.4,3018.7,0.00379778]
["bitfinex-derivatives","ETHF0:USTF0",1765984123944,3.2078,3019.3,3018.7,0.00379778]
["bitfinex-derivatives","ETHF0:USTF0",1765984124236,3.2078,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984124440,3.2078,3019.3,3018.7,0.00379778]
["bitfinex-derivatives","ETHF0:USTF0",1765984124642,3.21276812,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984124842,3.37841812,3019.4,3018.7,0.00379778]
["bitfinex-derivatives","ETHF0:USTF0",1765984125233,3.37841812,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984125636,3.21276812,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984125831,0.16566,3019.1,3018.7,0.00379778]
["bitfinex-derivatives","ETHF0:USTF0",1765984126140,0.16568,3018.8,3018.7,0.00379778]
["bitfinex-derivatives","ETHF0:USTF0",1765984126541,3.2078,3019.1,3018.7,0.00379778]
["bitfinex-derivatives","ETHF0:USTF0",1765984127737,0.17060812,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984128334,3.2078,3019.2,3018.7,0.00379778]
["bitfinex-derivatives","ETHF0:USTF0",1765984128732,0.17060812,3019.4,3018.7,0.00379778]
["bitfinex-derivatives","ETHF0:USTF0",1765984128932,0.17060812,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984129138,0.17060812,3019.4,3018.7,0.00379778]
["bitfinex-derivatives","ETHF0:USTF0",1765984129342,0.00496812,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984129538,3.2078,3020.6,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984129739,3.2078,3020.6,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984129945,3.37338,3020.6,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984130339,0.16558,3020.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984130537,4.72589228,3020.4,3016.8,4.72589228]
["bitfinex-derivatives","ETHF0:USTF0",1765984130735,3.2078,3018.6,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984131142,3.2078,3018.1,3017.3,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765984131347,3.2078,3017.7,3016.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765984131544,3.2078,3017.7,3016.7,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984131545,3.2078,3017.3,3016.7,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984131745,3.2078,3016.9,3016.7,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984132148,3.2078,3017.2,3016.7,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984132537,3.2078,3017.2,3016.4,0.00233038]
["bitfinex-derivatives","ETHF0:USTF0",1765984132745,3.2078,3016.8,3016.4,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984133243,0.00496812,3017.4,3016.4,3.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984133749,0.00496812,3017.4,3016.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984133946,3.2078,3017.1,3016.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984134241,3.2078,3016.7,3016.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984134447,0.00496812,3017.4,3016.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984134642,0.00496812,3017.4,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984134841,0.00496812,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984136047,3.2078,3017.1,3016.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984136546,3.2078,3016.7,3016.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984136948,0.1658,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984137246,0.1658,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984137543,3.2078,3016.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984137845,3.2078,3016.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984138034,0.16579,3016.8,3015.7,0.00377254]
["bitfinex-derivatives","ETHF0:USTF0",1765984138233,0.16579,3016.7,3015.7,0.00377254]
["bitfinex-derivatives","ETHF0:USTF0",1765984138742,0.1658,3016.6,3015.7,0.00377254]
["bitfinex-derivatives","ETHF0:USTF0",1765984138942,0.17077812,3016.5,3015.7,0.00377254]
["bitfinex-derivatives","ETHF0:USTF0",1765984139148,0.16584,3015.9,3015.2,0.00331759]
["bitfinex-derivatives","ETHF0:USTF0",1765984139540,0.00496812,3016.5,3015.2,0.00331759]
["bitfinex-derivatives","ETHF0:USTF0",1765984140038,0.49855959,3016.4,3015.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984140239,4.72589228,3016.1,3015.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984140447,0.49855959,3016.2,3015.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984140647,0.00496812,3016.5,3015.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984140648,0.16583,3016.1,3015.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984140952,0.16581,3016.4,3015.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984141242,0.16581,3016.3,3015.5,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984141444,0.00496812,3016.5,3015.5,3.21276812]
["bitfinex-derivatives","ETHF0:USTF0",1765984141840,3.2078,3016.2,3015.5,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984142039,0.00496812,3016.5,3015.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984142040,3.2078,3015.7,3015.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984142438,0.00496812,3016.5,3015.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984142636,0.00496812,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984142841,0.00496812,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984143043,0.00496812,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984143241,0.00496812,3016.5,3015.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984143242,0.00496812,3016.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984143546,3.2078,3017.0,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984143750,0.16579,3016.8,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984144045,3.2078,3016.6,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984144247,3.2078,3016.2,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984144446,0.00496812,3016.1,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984144653,3.2078,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984144846,3.2078,3016.6,3015.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1765984144847,3.2078,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984145042,0.16582,3016.3,3015.5,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984145250,3.2078,3015.6,3015.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984146446,3.2078,3015.6,3014.1,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1765984146649,3.2078,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984146849,0.16595,3013.9,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984147151,3.2078,3013.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984147449,3.2078,3013.2,3012.1,0.00273325]
["bitfinex-derivatives","ETHF0:USTF0",1765984147450,3.2078,3012.8,3012.1,0.00273325]
["bitfinex-derivatives","ETHF0:USTF0",1765984147648,3.2078,3012.7,3012.1,0.00273325]
["bitfinex-derivatives","ETHF0:USTF0",1765984147845,0.00497661,3013.0,3012.1,0.00273325]
["bitfinex-derivatives","ETHF0:USTF0",1765984148245,0.16591,3014.5,3012.2,4.34618967]
["bitfinex-derivatives","ETHF0:USTF0",1765984148452,3.2078,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984148649,3.2078,3014.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984148842,3.2078,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984149044,3.2078,3014.0,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984149350,3.21277661,3013.9,3013.2,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984149551,3.2078,3013.3,3012.1,0.00273325]
["bitfinex-derivatives","ETHF0:USTF0",1765984149753,3.2078,3013.3,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984149950,0.00497661,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984150155,0.00497661,3013.9,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984150346,0.00339738,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984150649,3.2078,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984150857,3.2078,3013.9,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984151053,0.00339738,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984151352,0.00837399,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984151546,3.2078,3015.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984151744,3.2078,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984152246,3.2078,3015.2,3013.4,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984152443,0.00497661,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984152651,3.21277661,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984152849,3.21277661,3014.6,3013.4,0.00831206]
["bitfinex-derivatives","ETHF0:USTF0",1765984152850,3.2078,3014.2,3013.4,0.00831206]
["bitfinex-derivatives","ETHF0:USTF0",1765984153246,3.21277661,3014.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984153751,3.21277661,3014.6,3014.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1765984154060,0.00497661,3014.6,3014.0,3.37374]
["bitfinex-derivatives","ETHF0:USTF0",1765984154358,0.00497661,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984154551,3.2078,3015.1,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984155150,3.2078,3014.5,3013.4,0.00831206]
["bitfinex-derivatives","ETHF0:USTF0",1765984155458,0.00294394,3015.2,3013.4,3.21611206]
["bitfinex-derivatives","ETHF0:USTF0",1765984155459,3.2078,3014.1,3013.4,3.21611206]
["bitfinex-derivatives","ETHF0:USTF0",1765984155758,3.21277661,3014.1,3013.4,3.21611206]
["bitfinex-derivatives","ETHF0:USTF0",1765984156457,3.2078,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984156672,0.00497661,3014.1,3009.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1765984156673,3.2078,3013.1,3009.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1765984156955,0.16604,3012.2,3009.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1765984157357,0.48281072,3013.1,3010.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1765984157358,0.48281072,3012.9,3010.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1765984157652,3.2078,3011.7,3011.2,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984157955,3.2078,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984158156,3.2078,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984158359,3.2078,3011.1,3010.2,3.21202367]
["bitfinex-derivatives","ETHF0:USTF0",1765984158653,3.2078,3010.3,3010.2,0.00422367]
["bitfinex-derivatives","ETHF0:USTF0",1765984158854,3.21049468,3010.3,3010.2,0.00422367]
["bitfinex-derivatives","ETHF0:USTF0",1765984159055,0.00269468,3010.3,3010.2,0.00422367]
["bitfinex-derivatives","ETHF0:USTF0",1765984159257,3.2078,3010.7,3010.2,0.00422367]
["bitfinex-derivatives","ETHF0:USTF0",1765984159961,3.2078,3010.3,3010.2,0.00422367]
["bitfinex-derivatives","ETHF0:USTF0",1765984160157,3.21042578,3010.3,3010.2,0.00422367]
["bitfinex-derivatives","ETHF0:USTF0",1765984160455,3.21042578,3010.3,3009.9,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984160964,3.2078,3010.2,3009.9,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984161466,3.2078,3010.2,3009.9,0.007572]
["bitfinex-derivatives","ETHF0:USTF0",1765984162354,3.2078,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984162559,3.2078,3010.2,3008.4,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765984162560,3.2078,3009.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984162866,3.2078,3010.1,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984163049,0.00262578,3010.3,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984163356,0.00262578,3010.3,3009.9,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1765984163549,3.2078,3010.5,3009.9,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1765984163550,3.2078,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984163755,0.16608,3011.6,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984163756,3.2078,3011.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984164463,0.16603,3012.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984164653,0.16603,3012.5,3011.4,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765984164654,0.00498496,3012.0,3011.4,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765984165059,0.00498496,3012.0,3010.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1765984165060,3.2078,3011.8,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984165260,0.00498496,3012.0,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984165558,3.2078,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984166266,0.00498496,3012.0,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984166470,0.00425066,3012.5,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984166660,0.00425066,3012.5,3009.9,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1765984166661,3.2078,3013.2,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984167060,3.2078,3012.8,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984167668,3.2078,3012.2,3011.9,0.00274645]
["bitfinex-derivatives","ETHF0:USTF0",1765984168061,3.21278496,3012.7,3011.9,0.00274645]
["bitfinex-derivatives","ETHF0:USTF0",1765984168266,3.21278496,3012.7,3011.9,3.21054645]
["bitfinex-derivatives","ETHF0:USTF0",1765984168660,0.00498496,3012.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984168855,0.00498496,3012.7,3011.9,0.00274645]
["bitfinex-derivatives","ETHF0:USTF0",1765984168856,0.00498496,3012.7,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984169061,3.2078,3012.6,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984169973,3.2078,3012.6,3011.9,3.21054645]
["bitfinex-derivatives","ETHF0:USTF0",1765984170166,0.00498496,3012.7,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984170365,3.2078,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984170567,3.2078,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984171264,3.2078,3013.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984171465,3.2078,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984171667,0.16599,3013.1,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984171966,3.2078,3012.9,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984172169,0.00824053,3013.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984172170,3.2078,3013.3,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984172672,0.00824053,3013.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984172870,0.00824053,3013.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984173173,4.053e-05,3013.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984174173,0.00255924,3013.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984174467,3.2078,3014.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984174669,3.2078,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984175074,0.16592,3014.3,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984175382,0.16592,3014.3,3013.1,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984175383,3.2078,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984175673,3.2078,3014.0,3010.8,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765984175674,3.2078,3013.3,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984175876,0.16601,3012.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984176178,0.16601,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984176680,0.17098661,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984176975,0.16608,3011.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984177178,0.00497661,3011.1,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984177379,3.2078,3011.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984177672,3.2078,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984177872,0.16611,3011.0,3010.6,3.21198689]
["bitfinex-derivatives","ETHF0:USTF0",1765984178172,3.2078,3011.6,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984178173,7.17696907,3010.7,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984178365,0.16611,3010.9,3009.1,3.96916907]
["bitfinex-derivatives","ETHF0:USTF0",1765984178570,3.2078,3010.1,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984178776,3.2078,3010.4,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984179272,3.21072188,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984179469,2.188e-05,3010.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984179879,3.2078,3011.3,3010.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984180173,3.2078,3011.3,3010.1,3.96916907]
["bitfinex-derivatives","ETHF0:USTF0",1765984180174,0.00497661,3011.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984180369,3.2078,3011.8,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984180571,0.16604,3012.2,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984180572,3.2078,3012.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984180774,3.2078,3011.7,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984181473,0.00497661,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984182174,3.21095215,3012.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984182877,3.2078,3011.7,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984183080,0.00497661,3011.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984183375,3.2078,3011.2,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984183575,0.00497661,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984183777,0.00315215,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984184276,3.2078,3013.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984184476,3.2078,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984185081,0.00497661,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984185276,0.00917011,3013.1,3012.6,3.21032838]
["bitfinex-derivatives","ETHF0:USTF0",1765984186376,0.00917011,3013.1,3012.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984186785,3.2078,3012.8,3012.5,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984186978,3.2078,3012.8,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984187283,3.2078,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984187482,3.2078,3012.2,3011.5,3.21111355]
["bitfinex-derivatives","ETHF0:USTF0",1765984187876,3.2078,3012.6,3011.5,3.21111355]
["bitfinex-derivatives","ETHF0:USTF0",1765984188186,0.48584754,3012.9,3011.7,3.21277661]
["bitfinex-derivatives","ETHF0:USTF0",1765984188388,3.2078,3013.0,3011.7,3.21277661]
["bitfinex-derivatives","ETHF0:USTF0",1765984188581,3.2078,3013.0,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984188789,2.639e-05,3012.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984188984,3.2078,3013.0,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984189280,0.00917011,3013.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984189583,3.2078,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984190381,3.2165452,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984190581,3.96916907,3013.5,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984190784,3.96916907,3013.5,3011.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984190785,3.2078,3013.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984190979,3.2078,3013.0,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984191487,3.2078,3012.9,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984191780,3.2078,3012.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984191989,3.2078,3012.5,3011.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984192490,3.2078,3012.3,3011.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984192784,3.2078,3012.7,3011.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984192981,3.2078,3012.7,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984193189,0.0087452,3013.6,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984193190,3.2078,3013.3,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984194189,3.2078,3013.3,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984194684,3.2078,3013.3,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984194883,3.2078,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984195087,0.16603,3012.4,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984195285,0.0087452,3013.6,3011.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984195286,3.2078,3012.0,3011.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984195490,3.2078,3012.0,3011.5,0.00331355]
["bitfinex-derivatives","ETHF0:USTF0",1765984195793,0.29378017,3011.8,3011.5,0.00331355]
["bitfinex-derivatives","ETHF0:USTF0",1765984196791,3.21277661,3012.0,3011.5,0.00331355]
["bitfinex-derivatives","ETHF0:USTF0",1765984197189,0.00497661,3012.0,3011.5,0.00331355]
["bitfinex-derivatives","ETHF0:USTF0",1765984197388,3.21277661,3012.0,3011.5,0.00331355]
["bitfinex-derivatives","ETHF0:USTF0",1765984197988,3.2078,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984198191,3.2078,3012.4,3011.5,0.00331355]
["bitfinex-derivatives","ETHF0:USTF0",1765984198390,3.2078,3012.0,3011.5,0.00331355]
["bitfinex-derivatives","ETHF0:USTF0",1765984198592,3.2078,3011.6,3011.5,0.00331355]
["bitfinex-derivatives","ETHF0:USTF0",1765984198793,3.2078,3012.0,3011.5,0.00331355]
["bitfinex-derivatives","ETHF0:USTF0",1765984198989,3.2078,3012.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984199201,0.00497661,3012.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984199202,3.2078,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984199590,3.2078,3011.1,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984199988,3.21197047,3011.1,3010.3,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984200197,3.2078,3010.9,3010.3,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984200502,0.16611,3011.0,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984200802,0.00497661,3012.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984200993,0.00497661,3012.1,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984201188,0.00497661,3012.1,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984201494,3.96916907,3011.4,3010.3,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765984201699,7.17696907,3010.4,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984201895,7.17696907,3010.4,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984201896,0.16622,3009.1,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984202095,3.96916907,3009.9,3007.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765984202297,3.96916907,3009.9,3007.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765984202502,0.1662,3009.4,3007.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1765984202798,0.00326083,3009.4,3008.0,0.17125496]
["bitfinex-derivatives","ETHF0:USTF0",1765984202991,0.16946083,3009.4,3008.0,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984203299,2.2831,3008.5,3007.3,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984203503,3.96916907,3007.6,3004.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1765984203806,3.96916907,3007.5,3005.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765984204099,0.16627,3008.1,3006.0,3.96916907]
["bitfinex-derivatives","ETHF0:USTF0",1765984204301,0.00498496,3007.4,3006.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984204504,0.16622,3009.0,3006.7,0.17435405]
["bitfinex-derivatives","ETHF0:USTF0",1765984204689,0.16622,3009.0,3006.8,4.2928026]
["bitfinex-derivatives","ETHF0:USTF0",1765984204890,0.00326083,3009.4,3007.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1765984205096,0.00326083,3009.4,3007.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765984205297,0.00326083,3009.4,3007.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1765984205501,0.00498496,3008.8,3007.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1765984205898,0.00498496,3008.8,3007.7,4.27199424]
["bitfinex-derivatives","ETHF0:USTF0",1765984206102,0.00326083,3009.4,3007.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1765984206296,0.00326083,3009.4,3006.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1765984206497,44.7724299,3009.4,3006.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1765984206697,0.00326083,3009.4,3007.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765984206898,3.2078,3008.4,3007.7,3.37408]
["bitfinex-derivatives","ETHF0:USTF0",1765984207205,0.00326083,3009.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984207502,3.2078,3010.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984207698,4.5661,3011.8,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984207699,3.2078,3010.6,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984208001,0.42990146,3012.7,3009.9,4.25306842]
["bitfinex-derivatives","ETHF0:USTF0",1765984208205,0.26389146,3012.7,3011.5,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1765984208502,4.5661,3014.4,3011.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1765984208503,3.96916907,3014.4,3011.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1765984208693,3.96916907,3014.0,3011.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1765984208898,3.96916907,3014.0,3011.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1765984209102,3.96916907,3014.4,3011.9,4.23658867]
["bitfinex-derivatives","ETHF0:USTF0",1765984209298,0.00329223,3013.5,3012.8,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984209500,0.00664647,3013.5,3012.8,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984210398,0.00664647,3013.5,3011.5,0.00263096]
["bitfinex-derivatives","ETHF0:USTF0",1765984210599,0.00664647,3013.5,3011.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1765984210899,3.96916907,3012.7,3011.6,4.27332677]
["bitfinex-derivatives","ETHF0:USTF0",1765984211096,0.16605,3012.0,3009.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765984211296,0.16605,3012.0,3009.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765984211495,0.166,3012.9,3010.5,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984211801,8.27396907,3012.1,3010.5,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984212106,8.27396907,3012.1,3010.5,0.00802968]
["bitfinex-derivatives","ETHF0:USTF0",1765984212107,0.16605,3012.0,3010.5,0.00802968]
["bitfinex-derivatives","ETHF0:USTF0",1765984212500,0.00329223,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984212807,3.2078,3011.2,3010.5,0.00802968]
["bitfinex-derivatives","ETHF0:USTF0",1765984213005,3.21157409,3011.2,3010.5,0.00802968]
["bitfinex-derivatives","ETHF0:USTF0",1765984213197,3.2078,3010.7,3010.5,2.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984213602,3.2078,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984214100,3.2078,3011.1,3010.0,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984214403,3.2078,3010.6,3010.0,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984214602,3.2078,3011.9,3010.3,4.33193404]
["bitfinex-derivatives","ETHF0:USTF0",1765984214805,3.2078,3012.5,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984215102,0.16593,3014.2,3011.7,4.36975875]
["bitfinex-derivatives","ETHF0:USTF0",1765984215499,0.16593,3014.2,3011.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1765984215696,0.00498496,3013.4,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984215908,3.2078,3013.9,3013.2,3.21134192]
["bitfinex-derivatives","ETHF0:USTF0",1765984216103,0.00321129,3014.2,3013.2,0.00354192]
["bitfinex-derivatives","ETHF0:USTF0",1765984216804,0.00321129,3014.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984218306,0.00321129,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984218706,9.2078,3014.1,3013.2,0.00354192]
["bitfinex-derivatives","ETHF0:USTF0",1765984218908,3.2078,3013.6,3013.2,4.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984219700,3.2078,3013.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984219701,0.16599,3013.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984219900,3.2078,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984220206,3.2078,3012.7,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984220401,3.2078,3012.7,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984220607,3.2078,3013.3,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984220906,3.2078,3012.9,3012.3,0.00255155]
["bitfinex-derivatives","ETHF0:USTF0",1765984221607,0.00498496,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984221808,0.00498496,3013.1,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984222012,3.2078,3013.9,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984222210,3.2078,3013.9,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984222516,3.2078,3013.9,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984222715,3.2078,3013.9,3012.7,0.17099496]
["bitfinex-derivatives","ETHF0:USTF0",1765984222716,3.2078,3013.9,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984222907,0.00321129,3014.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984223724,1.129e-05,3014.2,3013.3,3.96571058]
["bitfinex-derivatives","ETHF0:USTF0",1765984223906,7.17351058,3014.9,3012.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984224102,3.2078,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984224410,3.2078,3013.6,3012.7,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765984224602,3.2078,3013.6,3012.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984224913,3.363e-05,3013.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984225212,3.363e-05,3013.6,3012.9,7.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765984225413,3.363e-05,3013.6,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984225616,3.2078,3014.7,3013.4,7.63252193]
["bitfinex-derivatives","ETHF0:USTF0",1765984225812,3.2078,3014.7,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984226309,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984226612,3.21193674,3015.3,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984226911,3.21193674,3015.3,3012.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765984226912,0.16588,3015.2,3012.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765984227108,3.2078,3014.4,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984227903,0.00494841,3014.3,3013.6,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984228103,0.00494841,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984228313,4.841e-05,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984229106,3.2078,3014.2,3013.6,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984229308,3.2078,3014.2,3013.5,1.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984229508,0.16595,3013.9,3013.5,1.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984229908,3.2078,3013.8,3013.5,1.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984230214,0.16595,3013.9,3013.5,3.20781055]
["bitfinex-derivatives","ETHF0:USTF0",1765984230415,3.2078,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984230614,4.841e-05,3014.3,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984230817,4.841e-05,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984231009,3.37366,3015.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984231206,3.2078,3015.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984231513,3.2078,3014.5,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984231707,3.2078,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984231910,0.00497653,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984232113,3.37366,3015.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984232409,3.37366,3015.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984232710,3.37366,3015.6,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984232910,3.2078,3015.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984233109,3.2078,3014.2,3013.5,1.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984233309,3.37373,3014.2,3013.5,1.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984233518,3.2078,3014.2,3013.5,1.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984234811,3.2078,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984235016,3.37368,3015.1,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984235217,3.2078,3015.1,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984235410,3.2078,3015.1,3013.5,1.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984235411,3.2078,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984236117,3.37365,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984236514,3.674e-05,3015.3,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984237310,3.2078,3016.4,3015.0,4.26796254]
["bitfinex-derivatives","ETHF0:USTF0",1765984237507,3.2078,3016.0,3015.4,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984237712,0.16583,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984237922,3.2078,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984238214,3.37680633,3016.4,3015.7,3.21124248]
["bitfinex-derivatives","ETHF0:USTF0",1765984238416,3.21099633,3016.4,3015.7,3.21124248]
["bitfinex-derivatives","ETHF0:USTF0",1765984238619,3.2078,3015.4,3014.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1765984238810,3.2078,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984239013,3.2078,3016.1,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984239219,3.2078,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984239521,0.00815385,3016.4,3015.7,3.21145882]
["bitfinex-derivatives","ETHF0:USTF0",1765984239920,3.2078,3016.3,3015.7,3.21145882]
["bitfinex-derivatives","ETHF0:USTF0",1765984241017,0.16585,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984241221,4.3421,3016.2,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984241413,3.2078,3015.3,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984242022,3.2078,3015.3,3014.9,3.21146492]
["bitfinex-derivatives","ETHF0:USTF0",1765984242320,3.2078,3015.3,3014.9,0.00366492]
["bitfinex-derivatives","ETHF0:USTF0",1765984243423,0.16588,3015.1,3014.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984243725,3.2078,3014.9,3014.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984244223,3.2078,3015.4,3014.8,0.00756183]
["bitfinex-derivatives","ETHF0:USTF0",1765984244817,3.2078,3015.3,3014.8,0.00756183]
["bitfinex-derivatives","ETHF0:USTF0",1765984245017,3.37367,3015.3,3014.8,0.00756183]
["bitfinex-derivatives","ETHF0:USTF0",1765984245417,3.37367,3015.3,3014.8,3.21536183]
["bitfinex-derivatives","ETHF0:USTF0",1765984245722,3.37367,3015.3,3014.8,0.00756183]
["bitfinex-derivatives","ETHF0:USTF0",1765984246425,3.2078,3015.3,3014.8,0.00756183]
["bitfinex-derivatives","ETHF0:USTF0",1765984246624,3.2078,3015.7,3014.8,0.00756183]
["bitfinex-derivatives","ETHF0:USTF0",1765984246823,3.2078,3016.1,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984247223,3.2078,3016.1,3015.2,4.46842864]
["bitfinex-derivatives","ETHF0:USTF0",1765984247526,0.00815385,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984247822,3.2078,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984248224,3.37359,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984248520,3.37359,3016.8,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984248521,0.1658,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984248727,0.17504849,3016.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984249320,0.00924849,3016.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984249519,4.849e-05,3016.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984249726,0.16573,3017.8,3016.4,4.37658637]
["bitfinex-derivatives","ETHF0:USTF0",1765984249927,0.16573,3017.8,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984250315,3.2078,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984250518,3.21093969,3017.5,3016.8,3.21074498]
["bitfinex-derivatives","ETHF0:USTF0",1765984250817,3.21093969,3017.5,3016.8,3.21572151]
["bitfinex-derivatives","ETHF0:USTF0",1765984251226,3.37668969,3017.5,3016.8,3.21572151]
["bitfinex-derivatives","ETHF0:USTF0",1765984251920,3.21093969,3017.5,3016.8,3.21572151]
["bitfinex-derivatives","ETHF0:USTF0",1765984252122,3.969e-05,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984253526,3.969e-05,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984254524,3.2078,3018.9,3017.4,4.31679332]
["bitfinex-derivatives","ETHF0:USTF0",1765984254725,0.16566,3019.2,3017.4,4.31679332]
["bitfinex-derivatives","ETHF0:USTF0",1765984254726,0.16566,3019.2,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984255025,7.5499,3019.5,3018.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984255026,0.16566,3019.1,3018.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984255218,3.2078,3018.9,3018.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984255422,3.21035909,3018.9,3018.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984255831,0.16563,3019.7,3018.5,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984256025,3.2078,3019.5,3018.5,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984256233,3.2078,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984256619,3.2078,3020.7,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984256926,3.21040329,3020.7,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984257123,3.21040329,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984257323,0.00260329,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984257520,3.2078,3021.2,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984257721,3.2078,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984257930,0.16552,3021.8,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984257931,3.2078,3021.8,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984258118,40.704,3022.8,3020.2,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984258119,0.16548,3022.4,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984258321,3.21275946,3022.2,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984258719,3.21542656,3022.2,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984258924,0.00762656,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984259118,3.2078,3023.5,3022.1,3.58311811]
["bitfinex-derivatives","ETHF0:USTF0",1765984259326,4.7483,3026.0,3022.1,3.58311811]
["bitfinex-derivatives","ETHF0:USTF0",1765984259327,3.2078,3024.3,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984259524,3.37316,3024.7,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984259824,3.37316,3024.7,3023.2,0.37167733]
["bitfinex-derivatives","ETHF0:USTF0",1765984259825,3.2078,3024.2,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984260031,3.2078,3023.8,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984260231,3.21168902,3024.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984260432,3.21168902,3024.2,3023.7,0.3697128]
["bitfinex-derivatives","ETHF0:USTF0",1765984260628,3.2078,3024.5,3023.8,3.5775128]
["bitfinex-derivatives","ETHF0:USTF0",1765984260827,3.2078,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984261029,10.33959,3026.0,3024.2,0.3697128]
["bitfinex-derivatives","ETHF0:USTF0",1765984261030,10.1743,3026.0,3024.2,0.3697128]
["bitfinex-derivatives","ETHF0:USTF0",1765984261224,4.91364,3025.0,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984261421,4.75984131,3025.6,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984261632,0.1653,3025.8,3023.6,4.34410162]
["bitfinex-derivatives","ETHF0:USTF0",1765984261822,0.00383801,3025.6,3023.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765984262226,0.00383801,3025.6,3024.0,4.37245119]
["bitfinex-derivatives","ETHF0:USTF0",1765984262448,0.00383801,3025.6,3023.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765984262825,0.00383801,3025.6,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984263020,4.75984131,3025.5,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984263236,4.75984131,3024.8,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984263436,0.16537,3024.4,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984263623,4.75984131,3024.2,3020.9,4.75984131]
["bitfinex-derivatives","ETHF0:USTF0",1765984263824,0.16542,3023.5,3021.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1765984264029,4.7483,3023.9,3021.5,4.75984131]
["bitfinex-derivatives","ETHF0:USTF0",1765984264332,0.16541,3023.8,3020.9,4.75984131]
["bitfinex-derivatives","ETHF0:USTF0",1765984264532,0.16541,3023.8,3021.6,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1765984264730,0.00493191,3023.3,3022.6,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984264931,0.16536,3024.6,3022.6,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984265230,23.183,3025.7,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984265231,3.2078,3025.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984265428,3.2078,3025.1,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984265634,3.2078,3024.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984265834,3.2078,3024.3,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984266036,3.21034207,3024.3,3022.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765984266232,3.2078,3023.9,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984266726,3.2078,3023.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984266925,3.2078,3023.5,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984267126,0.00495983,3023.5,3022.8,3.21611283]
["bitfinex-derivatives","ETHF0:USTF0",1765984267430,0.00495983,3023.5,3022.8,0.00831283]
["bitfinex-derivatives","ETHF0:USTF0",1765984267633,3.21275983,3023.5,3022.8,0.00831283]
["bitfinex-derivatives","ETHF0:USTF0",1765984267836,0.00495983,3023.5,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984268029,0.00495983,3023.5,3022.8,0.00831283]
["bitfinex-derivatives","ETHF0:USTF0",1765984268333,3.2078,3023.2,3022.8,0.00831283]
["bitfinex-derivatives","ETHF0:USTF0",1765984268634,0.00495983,3023.5,3022.8,0.00831283]
["bitfinex-derivatives","ETHF0:USTF0",1765984268837,3.2078,3023.2,3018.6,1.12413404]
["bitfinex-derivatives","ETHF0:USTF0",1765984269131,0.1655,3022.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984269323,0.1655,3022.0,3019.2,4.75984131]
["bitfinex-derivatives","ETHF0:USTF0",1765984269324,0.1655,3022.0,3020.1,4.31181808]
["bitfinex-derivatives","ETHF0:USTF0",1765984269531,0.1655,3022.0,3020.0,4.44051]
["bitfinex-derivatives","ETHF0:USTF0",1765984269927,0.00495983,3021.3,3020.7,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984270336,0.16835551,3022.0,3020.7,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984271337,0.00495983,3021.7,3020.7,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984272038,0.16553,3021.6,3020.7,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984273327,0.16554,3021.4,3020.7,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984273532,0.16555,3021.1,3020.0,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1765984273830,0.16552,3021.6,3020.1,4.28136204]
["bitfinex-derivatives","ETHF0:USTF0",1765984274236,0.16552,3021.6,3020.0,0.16985409]
["bitfinex-derivatives","ETHF0:USTF0",1765984274237,0.00495983,3021.7,3020.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765984274436,0.00495983,3021.7,3020.6,4.67195983]
["bitfinex-derivatives","ETHF0:USTF0",1765984274936,0.00495983,3021.7,3020.6,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984275234,0.00495983,3021.7,3020.6,4.83753983]
["bitfinex-derivatives","ETHF0:USTF0",1765984275442,0.00495983,3021.7,3020.6,0.17053983]
["bitfinex-derivatives","ETHF0:USTF0",1765984275836,0.00495983,3021.7,3020.6,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984276039,0.00495983,3021.7,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984276244,0.00495983,3021.7,3020.6,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984276543,3.2078,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984276735,3.2078,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984277149,3.2078,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984277346,3.2078,3021.5,3020.0,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1765984277347,3.2078,3021.0,3020.0,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1765984277536,3.2078,3020.5,3020.0,0.00424409]
["bitfinex-derivatives","ETHF0:USTF0",1765984277837,3.2078,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984278039,3.2078,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984278234,3.2078,3020.3,3019.3,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1765984278436,0.00285551,3022.0,3020.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1765984278437,3.2078,3020.9,3020.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1765984278631,3.2078,3021.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984278830,3.2078,3021.6,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984279442,3.21275983,3021.6,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984280036,3.21275983,3021.6,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984280232,0.16556,3021.0,3020.1,0.00296513]
["bitfinex-derivatives","ETHF0:USTF0",1765984280438,3.2078,3020.3,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984280747,3.2078,3019.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984280943,1.8654,3021.0,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984280944,3.2078,3018.9,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984281141,3.2078,3018.9,3018.2,7.96764131]
["bitfinex-derivatives","ETHF0:USTF0",1765984281344,3.2078,3018.9,3018.4,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765984281551,4.72e-05,3018.9,3018.4,4.83577637]
["bitfinex-derivatives","ETHF0:USTF0",1765984281741,4.72e-05,3018.9,3018.4,0.00307637]
["bitfinex-derivatives","ETHF0:USTF0",1765984283145,4.72e-05,3018.9,3018.1,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1765984283351,4.72e-05,3018.9,3017.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1765984283651,0.16562,3019.9,3018.2,4.40011322]
["bitfinex-derivatives","ETHF0:USTF0",1765984283950,4.29556688,3020.7,3017.5,4.39949147]
["bitfinex-derivatives","ETHF0:USTF0",1765984284142,0.16568,3018.8,3017.5,4.39949147]
["bitfinex-derivatives","ETHF0:USTF0",1765984284347,0.16568,3018.8,3017.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1765984284543,0.00496812,3018.3,3017.6,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984285446,0.00496812,3018.3,3017.1,0.00339054]
["bitfinex-derivatives","ETHF0:USTF0",1765984285649,0.00496812,3018.3,3016.0,4.83283]
["bitfinex-derivatives","ETHF0:USTF0",1765984285848,0.16573,3017.8,3016.0,4.83283]
["bitfinex-derivatives","ETHF0:USTF0",1765984286054,4.76480943,3018.3,3015.5,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1765984286448,4.75984131,3017.7,3015.6,4.25228603]
["bitfinex-derivatives","ETHF0:USTF0",1765984286651,0.16576,3017.3,3015.6,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1765984286953,0.16571,3018.2,3015.8,4.75984131]
["bitfinex-derivatives","ETHF0:USTF0",1765984287255,0.16573,3017.9,3015.6,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1765984287454,0.00496812,3017.1,3016.4,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984287750,0.00496812,3017.1,3015.6,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1765984288154,0.1658,3016.7,3015.6,0.00392456]
["bitfinex-derivatives","ETHF0:USTF0",1765984288356,0.16582,3016.3,3014.0,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1765984288748,0.00496812,3015.5,3014.8,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1765984289049,0.16572,3018.1,3015.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765984289246,40.80390755,3017.6,3015.4,4.91390441]
["bitfinex-derivatives","ETHF0:USTF0",1765984289449,0.16578,3016.9,3015.2,4.31470909]
["bitfinex-derivatives","ETHF0:USTF0",1765984289650,0.16578,3016.9,3015.1,4.3219602]
["bitfinex-derivatives","ETHF0:USTF0",1765984289851,0.00496812,3016.3,3015.1,4.3219602]
["bitfinex-derivatives","ETHF0:USTF0",1765984290450,0.00496812,3016.3,3015.2,4.33805021]
["bitfinex-derivatives","ETHF0:USTF0",1765984290959,0.16575,3017.4,3015.2,4.33122593]
["bitfinex-derivatives","ETHF0:USTF0",1765984291457,0.16575,3017.4,3015.4,3.959036]
["bitfinex-derivatives","ETHF0:USTF0",1765984291654,0.00390755,3017.6,3015.4,3.959036]
["bitfinex-derivatives","ETHF0:USTF0",1765984291853,0.00390755,3017.6,3015.9,3.959036]
["bitfinex-derivatives","ETHF0:USTF0",1765984292159,0.00390755,3017.6,3016.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765984292464,0.00390755,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984292862,3.2078,3017.2,3017.0,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984293159,0.00887567,3017.6,3017.0,0.00496812]
["bitfinex-derivatives","ETHF0:USTF0",1765984293351,0.00887567,3017.6,3017.0,3.21276812]
["bitfinex-derivatives","ETHF0:USTF0",1765984294255,0.00887567,3017.6,3015.1,4.3219602]
["bitfinex-derivatives","ETHF0:USTF0",1765984294256,3.2078,3016.0,3015.1,0.0041602]
["bitfinex-derivatives","ETHF0:USTF0",1765984294457,3.2078,3015.2,3015.1,0.0041602]
["bitfinex-derivatives","ETHF0:USTF0",1765984294758,3.21056586,3015.2,3015.1,0.0041602]
["bitfinex-derivatives","ETHF0:USTF0",1765984295955,3.21056586,3015.2,3014.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765984296158,3.2078,3014.1,3014.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765984296353,0.00276586,3015.2,3014.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765984296557,3.2078,3014.3,3014.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765984296958,3.2078,3014.7,3014.0,4.32132434]
["bitfinex-derivatives","ETHF0:USTF0",1765984297260,0.00276586,3015.2,3014.0,4.32132434]
["bitfinex-derivatives","ETHF0:USTF0",1765984297261,0.00276586,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984297663,0.00276586,3015.2,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984298161,3.2078,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984298662,0.00276586,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984298864,3.2078,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984299460,3.2078,3015.0,3014.0,0.00352434]
["bitfinex-derivatives","ETHF0:USTF0",1765984299461,0.1659,3014.8,3014.0,0.00352434]
["bitfinex-derivatives","ETHF0:USTF0",1765984299762,3.2078,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984300266,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984300465,0.00276586,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984300670,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984300857,3.2078,3015.0,3014.0,0.00352434]
["bitfinex-derivatives","ETHF0:USTF0",1765984300858,3.2078,3014.4,3014.0,0.00352434]
["bitfinex-derivatives","ETHF0:USTF0",1765984301169,3.37372,3014.4,3014.0,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984301353,3.37372,3014.4,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984301555,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984302356,3.21277668,3013.9,3013.2,3.21503868]
["bitfinex-derivatives","ETHF0:USTF0",1765984302760,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984303065,3.2078,3013.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984303368,3.2078,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984303555,3.2078,3013.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984303752,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984303953,0.00497668,3013.9,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984303954,0.00497668,3013.9,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984304158,3.2078,3014.7,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984304360,3.2078,3015.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984304759,3.21064666,3015.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984305164,0.00497668,3015.1,3014.4,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984305364,0.00284666,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984305570,0.00284666,3015.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984305868,4.666e-05,3015.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984306473,3.2078,3016.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984306775,3.2078,3016.7,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984307171,3.959036,3017.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984307378,3.2078,3016.9,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984307575,3.959036,3017.1,3014.7,0.00302248]
["bitfinex-derivatives","ETHF0:USTF0",1765984307576,3.96401268,3016.6,3014.7,0.00302248]
["bitfinex-derivatives","ETHF0:USTF0",1765984307979,0.16584,3015.9,3014.7,0.00302248]
["bitfinex-derivatives","ETHF0:USTF0",1765984308178,3.96401268,3016.6,3014.7,0.00302248]
["bitfinex-derivatives","ETHF0:USTF0",1765984308179,3.959036,3016.1,3014.7,0.00302248]
["bitfinex-derivatives","ETHF0:USTF0",1765984308483,0.16586,3015.5,3014.7,2.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984308681,0.16587,3015.4,3014.7,2.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984309276,3.959036,3015.1,3013.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765984309482,0.1659,3014.8,3013.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765984309682,0.1659,3014.8,3012.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765984309683,0.00497668,3014.3,3013.6,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984310382,0.00497668,3014.3,3013.6,0.00839655]
["bitfinex-derivatives","ETHF0:USTF0",1765984310383,0.00886667,3014.3,3013.6,0.00839655]
["bitfinex-derivatives","ETHF0:USTF0",1765984310784,3.2078,3013.7,3013.6,0.00839655]
["bitfinex-derivatives","ETHF0:USTF0",1765984311679,3.2078,3014.2,3013.6,0.00839655]
["bitfinex-derivatives","ETHF0:USTF0",1765984311884,0.00886667,3014.3,3013.6,3.21619655]
["bitfinex-derivatives","ETHF0:USTF0",1765984312081,0.00886667,3014.3,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984312283,3.2078,3015.6,3014.0,3.37374]
["bitfinex-derivatives","ETHF0:USTF0",1765984312582,3.2078,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984313087,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984313288,3.2078,3014.4,3013.6,0.00839655]
["bitfinex-derivatives","ETHF0:USTF0",1765984314285,0.00497668,3014.7,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984314587,0.00497668,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984314883,0.00497668,3014.7,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984315083,0.00497668,3014.7,3013.6,0.00839655]
["bitfinex-derivatives","ETHF0:USTF0",1765984315283,3.37372,3014.4,3013.6,0.00839655]
["bitfinex-derivatives","ETHF0:USTF0",1765984315690,3.37375,3013.9,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984315880,0.16597,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984316189,3.2078,3013.1,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984316688,3.2078,3012.7,3012.4,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984317685,0.00497668,3013.0,3012.4,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984317888,3.2078,3013.2,3012.4,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984318284,3.2078,3013.6,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984318680,3.2078,3013.6,3012.4,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984318884,3.2078,3013.1,3012.4,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984319796,0.00497668,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984320185,3.2078,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984320386,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984320787,0.16594,3014.1,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984320989,0.16592,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984321186,0.16594,3014.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984321493,3.2078,3014.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984322396,3.2078,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984323494,1.15e-06,3014.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984323692,1.15e-06,3014.8,3014.0,0.17091668]
["bitfinex-derivatives","ETHF0:USTF0",1765984323693,0.16592,3014.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984323897,3.2078,3014.3,3014.0,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984324491,0.00497668,3014.5,3014.0,0.00838984]
["bitfinex-derivatives","ETHF0:USTF0",1765984324697,3.20780115,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984324895,1.15e-06,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984325593,1.15e-06,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984326392,0.16591,3014.7,3014.0,3.21618984]
["bitfinex-derivatives","ETHF0:USTF0",1765984326792,3.20780115,3014.8,3014.0,3.21618984]
["bitfinex-derivatives","ETHF0:USTF0",1765984326995,1.15e-06,3014.8,3014.0,0.00838984]
["bitfinex-derivatives","ETHF0:USTF0",1765984327298,1.15e-06,3014.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984327891,3.2078,3015.2,3014.6,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1765984328092,3.2078,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984328300,3.37364,3015.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984328496,3.37364,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984328694,3.2078,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984329000,3.2078,3015.4,3014.2,4.33139887]
["bitfinex-derivatives","ETHF0:USTF0",1765984329001,3.21132284,3015.4,3014.2,4.33139887]
["bitfinex-derivatives","ETHF0:USTF0",1765984329293,3.37371,3014.6,3014.0,0.00838984]
["bitfinex-derivatives","ETHF0:USTF0",1765984329494,3.2078,3014.1,3014.0,0.00838984]
["bitfinex-derivatives","ETHF0:USTF0",1765984329703,3.2078,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984330204,3.2078,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984330800,0.00497668,3013.6,3013.0,4.72267668]
["bitfinex-derivatives","ETHF0:USTF0",1765984331002,3.2078,3013.7,3013.0,4.72267668]
["bitfinex-derivatives","ETHF0:USTF0",1765984331003,3.2078,3013.7,3013.0,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984331503,3.2078,3013.7,3013.0,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984332396,3.2078,3013.7,3013.0,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984332600,3.2078,3013.3,3013.0,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984332803,3.2078,3013.7,3013.0,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984332999,3.2078,3013.3,3013.0,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984333599,3.37376,3013.7,3013.0,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984333999,3.2078,3013.1,3013.0,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984334208,2.635e-05,3013.1,3013.0,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984334403,2.635e-05,3013.1,3013.0,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984334604,3.2078,3014.1,3013.0,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984334802,3.2078,3014.1,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984335002,3.2078,3014.1,3013.0,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984335308,3.2078,3013.3,3012.9,0.00357499]
["bitfinex-derivatives","ETHF0:USTF0",1765984335497,0.16599,3013.2,3012.9,0.00357499]
["bitfinex-derivatives","ETHF0:USTF0",1765984335697,0.166,3012.9,3011.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1765984335897,3.2078,3012.5,3011.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1765984336302,3.2078,3012.1,3011.7,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984336705,3.2078,3012.1,3011.7,0.00847762]
["bitfinex-derivatives","ETHF0:USTF0",1765984336899,3.2078,3012.6,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984337102,3.2078,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984337306,3.2078,3013.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984337500,3.2078,3013.0,3012.3,7.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765984337701,3.21040621,3013.3,3012.4,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1765984337901,3.21040621,3013.3,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984338097,0.00260621,3013.3,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984338396,3.21040621,3013.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984338596,0.16599,3013.2,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984338797,3.21040621,3013.3,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984339005,3.21040621,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984339006,0.00260621,3013.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984339198,0.00260621,3013.3,3012.7,3.37381]
["bitfinex-derivatives","ETHF0:USTF0",1765984339502,3.2078,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984339804,0.00260621,3013.3,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984339996,0.00260621,3013.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984341411,0.00260621,3013.3,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984341805,3.2078,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984342512,0.00260621,3013.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984343210,6.21e-06,3013.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984343404,3.2078,3014.4,3013.2,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1765984343607,0.16591,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984343802,0.16592,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984344001,0.16594,3014.1,3013.5,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984344308,0.1659,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984344511,3.2078,3014.9,3013.5,3.21666388]
["bitfinex-derivatives","ETHF0:USTF0",1765984344512,0.00338022,3014.1,3013.5,3.21666388]
["bitfinex-derivatives","ETHF0:USTF0",1765984346303,3.2078,3013.9,3013.5,0.00886388]
["bitfinex-derivatives","ETHF0:USTF0",1765984346611,3.37374,3014.0,3013.5,0.00886388]
["bitfinex-derivatives","ETHF0:USTF0",1765984346817,3.37374,3014.0,3012.4,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1765984346818,0.16597,3013.5,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984347111,3.2078,3014.0,3013.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1765984347312,0.0083569,3014.1,3012.9,1.12413404]
["bitfinex-derivatives","ETHF0:USTF0",1765984347519,0.0083569,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984347709,0.0083569,3014.1,3013.6,0.00381197]
["bitfinex-derivatives","ETHF0:USTF0",1765984347909,3.2078,3014.0,3013.6,0.00381197]
["bitfinex-derivatives","ETHF0:USTF0",1765984348109,0.0083569,3014.1,3013.7,2.97338212]
["bitfinex-derivatives","ETHF0:USTF0",1765984348318,3.2078,3015.0,3014.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1765984348611,7.35738212,3016.0,3014.3,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1765984348812,2.97338212,3016.4,3014.5,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1765984349203,2.97338212,3016.4,3015.1,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984349204,0.00426055,3016.4,3015.1,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984349408,0.00426055,3016.4,3015.4,2.97338212]
["bitfinex-derivatives","ETHF0:USTF0",1765984349608,0.00426055,3016.4,3015.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1765984349609,0.00426055,3016.4,3015.3,1.12413404]
["bitfinex-derivatives","ETHF0:USTF0",1765984349812,0.00426055,3016.4,3015.1,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984350421,0.00426055,3016.4,3015.1,2.9783588]
["bitfinex-derivatives","ETHF0:USTF0",1765984350819,0.00426055,3016.4,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984351017,0.00426055,3016.4,3016.0,0.00425054]
["bitfinex-derivatives","ETHF0:USTF0",1765984351511,3.2078,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984351717,0.00426055,3016.4,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984352013,0.00426055,3016.4,3015.1,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984352014,3.2078,3016.1,3015.1,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984352216,0.16583,3016.0,3015.1,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984352407,3.2078,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984352609,3.2078,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984352810,3.2078,3014.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984353008,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984353608,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984353807,3.37366,3015.6,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984354314,0.16586,3015.6,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984354717,3.2078,3015.5,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984354913,3.2078,3015.5,3014.8,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984355915,0.16586,3015.4,3014.8,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984356717,0.16586,3015.4,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984356919,0.16586,3015.4,3014.8,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984358416,3.2078,3015.4,3014.8,3.21277668]
["bitfinex-derivatives","ETHF0:USTF0",1765984358812,12.71257894,3015.0,3013.7,0.00399005]
["bitfinex-derivatives","ETHF0:USTF0",1765984359017,3.2078,3014.0,3013.7,0.00399005]
["bitfinex-derivatives","ETHF0:USTF0",1765984359219,0.16594,3014.1,3012.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1765984359418,0.16594,3014.1,3012.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1765984359725,0.16594,3014.1,3012.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1765984359917,0.00497668,3013.7,3013.0,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1765984360314,0.00855516,3013.7,3013.0,0.007382]
["bitfinex-derivatives","ETHF0:USTF0",1765984360516,0.1659,3014.8,3013.0,0.007382]
["bitfinex-derivatives","ETHF0:USTF0",1765984361028,3.2078,3014.4,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984361224,3.2078,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984361926,3.21046415,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984362121,3.21046415,3014.4,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984362623,3.2078,3014.8,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984362823,3.2078,3014.8,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984363818,3.21183258,3014.8,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984364626,0.00403258,3014.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984365035,3.21183258,3014.8,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984365526,0.1659,3014.7,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984365717,3.2078,3014.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984366225,3.2078,3014.6,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984366530,0.00403258,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984367224,3.2078,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984367526,0.00403258,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984368322,3.2078,3014.6,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984368516,0.16592,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984368723,3.2078,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984368921,0.166,3013.0,3011.4,6.09110107]
["bitfinex-derivatives","ETHF0:USTF0",1765984369128,3.2078,3012.4,3011.4,6.09110107]
["bitfinex-derivatives","ETHF0:USTF0",1765984369325,3.2078,3012.0,3011.4,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765984370043,3.21686625,3012.0,3011.4,4.41402649]
["bitfinex-derivatives","ETHF0:USTF0",1765984370829,3.21686625,3012.0,3011.4,0.00912649]
["bitfinex-derivatives","ETHF0:USTF0",1765984371725,3.2078,3011.6,3011.4,0.00912649]
["bitfinex-derivatives","ETHF0:USTF0",1765984371926,3.21686625,3012.0,3011.4,0.00912649]
["bitfinex-derivatives","ETHF0:USTF0",1765984373026,3.2078,3011.6,3011.4,0.00912649]
["bitfinex-derivatives","ETHF0:USTF0",1765984373726,3.2078,3011.6,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984373932,3.2078,3011.1,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984374232,3.2078,3010.7,3009.6,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765984374530,3.2078,3010.3,3009.6,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765984374727,3.2078,3010.2,3009.6,0.00401628]
["bitfinex-derivatives","ETHF0:USTF0",1765984374921,3.2078,3010.2,3009.6,0.00899296]
["bitfinex-derivatives","ETHF0:USTF0",1765984375116,0.00497668,3010.3,3008.8,1.68620107]
["bitfinex-derivatives","ETHF0:USTF0",1765984375117,3.2078,3009.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984375333,3.2078,3009.4,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984375526,3.2078,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984375826,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984376032,3.2078,3009.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984376234,3.2078,3009.2,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984376629,3.2078,3010.4,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984376928,4.3084,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984377122,3.2078,3010.0,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984377525,3.2078,3010.5,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984377730,0.00325949,3010.0,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984378629,0.00325949,3010.0,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984379023,3.2078,3010.6,3009.8,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1765984379429,25.8114,3012.3,3009.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1765984379430,3.2078,3010.9,3009.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1765984379629,0.16606,3011.9,3009.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1765984379630,3.2078,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984379930,3.2078,3011.2,3010.8,0.00418639]
["bitfinex-derivatives","ETHF0:USTF0",1765984380233,3.2078,3011.2,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984380730,3.2078,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984381126,0.00498538,3010.4,3009.7,0.00498538]
["bitfinex-derivatives","ETHF0:USTF0",1765984381641,0.00498538,3010.4,3009.7,0.00825723]
["bitfinex-derivatives","ETHF0:USTF0",1765984382130,0.00327661,3011.6,3010.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1765984382340,0.00327661,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984382527,3.2078,3011.2,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984382730,3.21107661,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984382930,0.00327661,3011.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984383127,3.2078,3011.5,3010.5,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1765984383331,0.00327661,3011.6,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984383530,3.2078,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984383735,3.2078,3012.5,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984383929,3.2078,3012.1,3011.5,3.21278538]
["bitfinex-derivatives","ETHF0:USTF0",1765984384229,3.2078,3013.0,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984384431,3.2078,3013.0,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984384631,3.2078,3013.0,3011.5,0.00498538]
["bitfinex-derivatives","ETHF0:USTF0",1765984384632,0.00380262,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984385029,0.00380262,3013.0,3012.1,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1765984385030,0.00380262,3013.0,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984385229,0.00380262,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984385439,2.62e-06,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984385635,3.2078,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984385831,3.2078,3014.4,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984386036,3.2078,3014.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984386234,3.2078,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984386440,3.2078,3013.9,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984386741,3.2078,3014.3,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984387043,3.2078,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984387231,0.00425724,3013.9,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984387534,0.00425724,3013.9,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984388539,0.00425724,3013.9,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984388737,3.2078,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984389040,0.00425724,3013.9,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984389538,0.00425724,3013.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984389740,3.2078,3014.8,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984389931,3.2078,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984390336,3.2078,3014.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984390839,3.2078,3013.6,3013.3,0.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1765984391040,3.2078,3014.0,3013.3,3.21189596]
["bitfinex-derivatives","ETHF0:USTF0",1765984391234,3.2078,3014.0,3013.3,0.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1765984391430,3.2078,3013.6,3013.3,0.00409596]
["bitfinex-derivatives","ETHF0:USTF0",1765984391741,0.166,3012.9,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984391934,4.7481,3014.1,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984392136,3.2078,3012.8,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984392937,0.00495131,3012.7,3012.0,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984393239,3.2078,3012.3,3012.0,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984394938,0.00495131,3012.7,3012.0,3.21277685]
["bitfinex-derivatives","ETHF0:USTF0",1765984395143,3.2078,3012.1,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984395346,3.2078,3011.8,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984395540,3.2078,3011.7,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984395738,0.16604,3012.3,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984395739,3.37384,3012.3,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984395936,3.2078,3012.3,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984396242,3.21275131,3012.7,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984396438,0.16596,3013.7,3011.4,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765984396439,3.2078,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984396643,0.16596,3013.7,3011.4,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765984396840,0.16596,3013.7,3011.5,4.40528401]
["bitfinex-derivatives","ETHF0:USTF0",1765984397346,3.2078,3013.6,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984397648,3.2078,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984397847,3.2078,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984398147,3.2078,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984398344,3.2078,3012.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984398542,3.2078,3012.2,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984398938,3.2078,3012.7,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984399545,3.2078,3013.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984399738,0.00497684,3013.4,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984399940,0.00497684,3013.4,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984400449,0.00497684,3013.4,3012.9,3.21149654]
["bitfinex-derivatives","ETHF0:USTF0",1765984400644,0.00497684,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984400843,0.00271316,3013.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984401747,3.2078,3015.0,3013.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984401950,4.374,3018.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984401951,3.2078,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984402339,3.2078,3016.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984402643,3.2078,3016.3,3014.7,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984402644,3.2078,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984402850,3.21016033,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984403240,3.21016033,3016.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984403444,3.21016033,3016.3,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984404356,3.2078,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984404646,3.2078,3015.6,3014.7,0.00778001]
["bitfinex-derivatives","ETHF0:USTF0",1765984405045,3.2078,3016.0,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984405251,3.2078,3015.5,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984405554,3.2078,3015.5,3014.7,0.00778001]
["bitfinex-derivatives","ETHF0:USTF0",1765984407057,3.2078,3016.0,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984407355,3.2078,3016.8,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984407556,3.2078,3016.8,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984407748,3.2078,3016.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984407749,3.2078,3016.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984407947,3.37361,3016.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984408153,3.2078,3016.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984408358,3.2078,3016.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984409048,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984409244,3.2078,3015.2,3014.7,0.00778001]
["bitfinex-derivatives","ETHF0:USTF0",1765984410453,0.16592,3014.4,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984410759,3.2078,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984410954,0.16595,3013.9,3011.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1765984411256,4.689,3014.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984411450,3.2078,3013.6,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984411656,3.2078,3013.1,3012.7,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984412554,0.00497685,3013.3,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984412756,3.2078,3012.8,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984413963,3.2078,3012.8,3012.2,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984414458,0.00497685,3013.3,3012.2,3.21277685]
["bitfinex-derivatives","ETHF0:USTF0",1765984415154,3.2078,3013.0,3012.2,3.21277685]
["bitfinex-derivatives","ETHF0:USTF0",1765984416450,0.00497685,3013.3,3012.2,3.21277685]
["bitfinex-derivatives","ETHF0:USTF0",1765984416451,3.2078,3012.5,3012.2,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984416650,3.2078,3012.5,3011.9,0.00324615]
["bitfinex-derivatives","ETHF0:USTF0",1765984417662,3.2078,3012.0,3011.9,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1765984417852,3.2078,3012.5,3011.9,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1765984418359,3.2078,3012.0,3011.9,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1765984418862,3.2078,3012.5,3011.9,0.008223]
["bitfinex-derivatives","ETHF0:USTF0",1765984419459,3.21277685,3013.3,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984420160,0.00497685,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984420462,3.21277685,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984421457,0.00497685,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984421756,0.0030621,3014.1,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984422256,0.0030621,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984422454,0.0030621,3014.1,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984422660,3.2078,3013.9,3013.3,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984422855,0.00497685,3014.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984423165,0.0030621,3014.1,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984423457,3.2078,3014.7,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984423865,3.96809795,3015.1,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984423866,3.2078,3014.3,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984424169,3.2078,3013.9,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984425153,3.21054807,3013.9,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984426266,3.21054807,3013.9,3013.3,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984426868,3.21054807,3013.9,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984427064,0.00274807,3013.9,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984427462,0.00497685,3014.6,3013.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1765984427766,0.00497685,3014.6,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984428365,0.00902756,3014.6,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984428669,0.00902756,3014.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984428864,0.00902756,3014.6,3014.4,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1765984429066,3.2078,3015.6,3014.4,9.21172676]
["bitfinex-derivatives","ETHF0:USTF0",1765984429366,2.67144231,3016.5,3014.4,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1765984429367,3.2078,3014.5,3014.4,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1765984429566,3.96809795,3015.5,3014.4,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1765984429567,3.2078,3014.9,3014.4,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1765984430172,3.21021244,3014.9,3014.4,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1765984430468,0.00241244,3014.9,3014.4,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1765984430864,3.2078,3014.8,3014.4,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1765984431564,0.00241244,3014.9,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984431765,3.2078,3016.1,3014.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1765984431965,3.2078,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984432766,3.21016895,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984433070,3.21016895,3016.1,3014.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1765984433071,0.00236895,3016.1,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984433269,3.2078,3016.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984433468,3.2078,3017.3,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984434073,17.25275,3017.5,3016.0,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984434074,3.2078,3016.9,3016.0,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984434266,3.21090223,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984434669,0.00310223,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984435078,3.21090223,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984435373,3.2078,3017.3,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984435565,10.51339169,3017.6,3016.0,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984435769,3.2078,3016.6,3016.0,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984435969,0.16575,3017.5,3016.0,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984436267,3.2078,3016.5,3016.1,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1765984436574,3.2078,3017.0,3016.1,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1765984436775,0.16572,3018.0,3016.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1765984437076,3.2078,3017.7,3016.5,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765984437272,3.2078,3018.1,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984437468,3.21115875,3018.1,3017.0,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1765984437669,3.21115875,3018.1,3017.0,4.39160068]
["bitfinex-derivatives","ETHF0:USTF0",1765984437872,3.21115875,3018.1,3017.0,7.59940068]
["bitfinex-derivatives","ETHF0:USTF0",1765984438175,0.00335875,3018.1,3017.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1765984438776,0.00335875,3018.1,3017.5,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984438777,3.21115875,3018.1,3017.5,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984439381,0.00335875,3018.1,3017.5,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984439679,3.2078,3018.0,3017.5,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984440179,0.00335875,3018.1,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984440384,0.00335875,3018.1,3017.5,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984440570,3.2078,3017.8,3017.5,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765984442081,0.00335875,3018.1,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984442278,10.38406852,3020.7,3018.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1765984442279,3.2078,3019.8,3018.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1765984442482,10.38406852,3020.7,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984442483,3.2078,3020.1,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984442675,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984442989,3.2078,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984443277,3.2078,3019.6,3019.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984443580,3.2078,3019.3,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984443783,0.16563,3019.7,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984443985,3.2078,3019.4,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984444280,3.2078,3019.4,3018.7,0.00377938]
["bitfinex-derivatives","ETHF0:USTF0",1765984444483,3.21273936,3019.4,3018.7,0.00874758]
["bitfinex-derivatives","ETHF0:USTF0",1765984445277,0.00493936,3019.4,3018.7,3.21654758]
["bitfinex-derivatives","ETHF0:USTF0",1765984445585,7.542,3020.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984445784,7.542,3020.8,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984445981,3.2078,3020.3,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984446379,3.21166499,3020.3,3019.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1765984446988,3.21166499,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984448176,0.00386499,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984448376,3.2078,3020.7,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984448582,3.2078,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984449080,3.2078,3020.7,3020.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984449284,0.00288897,3020.7,3020.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984449491,0.00288897,3020.7,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984449990,0.00288897,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984450191,0.00288897,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984450482,3.2078,3020.6,3020.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984450688,0.00288897,3020.7,3020.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984450893,3.2078,3020.4,3020.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984451484,3.2078,3020.4,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984451686,3.2078,3019.9,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984452092,3.2078,3019.5,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984452280,0.16563,3019.7,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984452488,0.16563,3019.7,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984452489,0.0049682,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984452895,3.2127682,3019.4,3018.8,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984453899,0.0049682,3019.4,3018.8,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984454099,3.2078,3020.0,3019.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1765984454300,3.2078,3020.6,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984454598,0.00288897,3020.7,3018.8,3.96281989]
["bitfinex-derivatives","ETHF0:USTF0",1765984454599,0.00288897,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984455906,0.16559,3020.5,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984457304,0.16561,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984458792,0.16558,3020.6,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984459200,0.00288897,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984459394,0.00288897,3020.7,3019.4,3.95785169]
["bitfinex-derivatives","ETHF0:USTF0",1765984459395,0.00288897,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984459598,0.16845897,3020.7,3020.6,2.88679217]
["bitfinex-derivatives","ETHF0:USTF0",1765984459804,0.16559,3020.3,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984460300,3.21068897,3020.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984460504,3.2078,3020.3,3019.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1765984460703,3.2078,3019.8,3019.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984461297,3.37342,3019.8,3018.7,3.21157938]
["bitfinex-derivatives","ETHF0:USTF0",1765984461496,3.2078,3019.2,3018.7,3.21157938]
["bitfinex-derivatives","ETHF0:USTF0",1765984462307,3.2078,3019.7,3018.7,3.21157938]
["bitfinex-derivatives","ETHF0:USTF0",1765984462511,3.2078,3019.7,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984462712,0.0049682,3020.1,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984463110,3.2078,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984463701,3.2078,3019.4,3018.7,3.21157938]
["bitfinex-derivatives","ETHF0:USTF0",1765984464509,0.16562,3019.8,3018.7,3.21157938]
["bitfinex-derivatives","ETHF0:USTF0",1765984464510,0.16562,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984464905,3.2078,3020.0,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984465505,3.2078,3019.4,3018.7,3.21157938]
["bitfinex-derivatives","ETHF0:USTF0",1765984465901,3.2078,3019.4,3018.7,0.00377938]
["bitfinex-derivatives","ETHF0:USTF0",1765984466305,3.2078,3019.0,3018.7,0.00377938]
["bitfinex-derivatives","ETHF0:USTF0",1765984468307,3.2078,3019.0,3018.6,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984468702,3.2078,3019.4,3018.6,3.3784482]
["bitfinex-derivatives","ETHF0:USTF0",1765984469012,3.2078,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984469213,3.2078,3019.4,3019.0,3.21059713]
["bitfinex-derivatives","ETHF0:USTF0",1765984469417,3.2078,3019.4,3019.0,0.00279713]
["bitfinex-derivatives","ETHF0:USTF0",1765984469611,3.2078,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984470515,3.2078,3019.8,3019.0,0.00279713]
["bitfinex-derivatives","ETHF0:USTF0",1765984470516,3.2078,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984471212,0.0049682,3020.1,3019.2,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1765984471413,0.0049682,3020.1,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984472506,3.2078,3020.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984472710,3.2078,3020.6,3019.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1765984472911,3.2078,3020.6,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984473114,3.2078,3020.6,3019.8,2.96090851]
["bitfinex-derivatives","ETHF0:USTF0",1765984473321,3.2078,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984473508,0.0049682,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984474315,0.0049682,3020.5,3019.7,3.37343]
["bitfinex-derivatives","ETHF0:USTF0",1765984474517,0.0049682,3020.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984474718,3.2078,3020.2,3019.2,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1765984475317,0.0049682,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984475512,0.1705582,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984475713,3.2078,3020.1,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984476017,3.3783582,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984476515,3.2127682,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984478327,0.00288897,3020.7,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984479121,3.2078,3021.3,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984479417,3.2078,3022.2,3021.2,7.89075]
["bitfinex-derivatives","ETHF0:USTF0",1765984479626,3.2078,3022.2,3021.2,4.68295]
["bitfinex-derivatives","ETHF0:USTF0",1765984479813,3.2078,3022.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984480214,3.2078,3021.8,3021.1,0.00399153]
["bitfinex-derivatives","ETHF0:USTF0",1765984480415,3.2078,3021.8,3021.1,3.21179153]
["bitfinex-derivatives","ETHF0:USTF0",1765984480814,3.2078,3023.0,3021.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765984481013,3.2078,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984481220,3.2078,3023.3,3022.0,3.35987636]
["bitfinex-derivatives","ETHF0:USTF0",1765984481221,3.2078,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984481824,0.05472075,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984482724,0.05472075,3023.7,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984482926,3.2078,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984484225,3.2078,3023.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984484725,0.05472075,3023.7,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984485224,3.2078,3023.4,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984485417,0.05472075,3023.7,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984485621,0.05472075,3023.7,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984485824,0.05472075,3023.7,3023.3,0.00400358]
["bitfinex-derivatives","ETHF0:USTF0",1765984486028,3.2078,3023.5,3023.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984486226,0.22013075,3023.7,3023.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984486227,0.05472075,3023.7,3023.3,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1765984486522,0.05472075,3023.7,3023.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984487221,0.05472075,3023.7,3023.3,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1765984487930,3.2078,3024.4,3023.3,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1765984488123,3.37317,3024.4,3023.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984488325,2.65230115,3025.6,3023.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984488326,3.2078,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984488728,3.2078,3024.9,3023.7,6.56270816]
["bitfinex-derivatives","ETHF0:USTF0",1765984489024,3.21030568,3024.9,3023.7,6.72811816]
["bitfinex-derivatives","ETHF0:USTF0",1765984489227,0.00250568,3024.9,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984489929,7.9555,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984490129,7.9555,3024.8,3023.3,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1765984490130,0.1654,3023.9,3023.3,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1765984490934,3.2078,3024.2,3023.3,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1765984491135,0.00494027,3024.1,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984491330,4.027e-05,3024.1,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984491732,4.027e-05,3024.1,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984492136,4.027e-05,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984493135,3.35490816,3023.9,3023.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984493336,3.2078,3023.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984493841,0.16542,3023.4,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984494024,7.9555,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984494225,7.9555,3024.0,3023.1,3.21180739]
["bitfinex-derivatives","ETHF0:USTF0",1765984494431,7.9555,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984494432,3.2078,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984494929,7.836,3024.0,3023.1,3.21180739]
["bitfinex-derivatives","ETHF0:USTF0",1765984495327,8.00139,3024.0,3023.1,3.21180739]
["bitfinex-derivatives","ETHF0:USTF0",1765984495535,3.2078,3023.6,3023.1,3.21180739]
["bitfinex-derivatives","ETHF0:USTF0",1765984495930,0.16543,3023.3,3023.1,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984496134,0.16544,3023.1,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984496336,3.2078,3023.0,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984497134,0.00495983,3022.8,3022.2,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984497735,3.2078,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984497936,0.1654,3023.8,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984498137,0.1654,3023.8,3022.4,4.79758]
["bitfinex-derivatives","ETHF0:USTF0",1765984498138,3.2078,3024.3,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984498736,0.00495983,3024.1,3023.5,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984498938,3.2078,3023.9,3021.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1765984499133,0.16551,3021.9,3020.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1765984499440,3.2078,3021.3,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984499633,3.2078,3021.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984499834,3.2078,3021.2,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984500039,3.21088979,3021.2,3020.6,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984500237,3.2078,3021.0,3020.6,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984500538,0.16557,3020.9,3020.6,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984500741,0.16557,3020.8,3020.3,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1765984500943,3.2078,3020.5,3020.3,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1765984501151,0.00308979,3021.2,3020.3,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1765984501333,0.00495983,3021.3,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984501540,3.2078,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984501943,3.2078,3021.5,3020.3,3.21130398]
["bitfinex-derivatives","ETHF0:USTF0",1765984502147,3.2078,3021.1,3020.3,3.21130398]
["bitfinex-derivatives","ETHF0:USTF0",1765984502341,0.00323158,3021.1,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984502546,0.00819141,3021.1,3020.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984502742,3.2078,3020.7,3020.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984503242,3.21599141,3021.1,3020.3,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1765984503543,0.00819141,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984504550,0.00819141,3021.1,3020.6,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984504946,3.21599141,3021.1,3020.6,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984505147,3.37338,3020.7,3020.3,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1765984505344,3.37338,3020.7,3020.3,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984506140,3.37338,3020.7,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984506343,3.2078,3020.1,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984506544,3.2078,3020.6,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984506743,3.2078,3020.2,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984506943,0.00819141,3021.1,3020.0,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1765984507148,0.1655,3022.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984507355,3.2078,3022.7,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984507743,3.2078,3022.7,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984508249,3.21129898,3022.7,3022.3,3.21086202]
["bitfinex-derivatives","ETHF0:USTF0",1765984508447,0.00349898,3022.7,3022.3,3.21086202]
["bitfinex-derivatives","ETHF0:USTF0",1765984508657,0.00495983,3022.8,3022.3,3.21086202]
["bitfinex-derivatives","ETHF0:USTF0",1765984508948,0.05209804,3023.3,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984509258,0.05209804,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984509651,0.05482452,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984510154,2.648e-05,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984511054,3.2078,3024.6,3023.2,7.67623]
["bitfinex-derivatives","ETHF0:USTF0",1765984511247,3.2078,3025.1,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984511553,3.2078,3025.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984511753,3.2078,3025.9,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984512057,3.2078,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984512058,0.00495983,3025.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984512358,0.00495983,3025.8,3025.2,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1765984513858,0.1653,3025.7,3025.1,0.00252767]
["bitfinex-derivatives","ETHF0:USTF0",1765984514056,3.2078,3025.5,3025.1,0.00252767]
["bitfinex-derivatives","ETHF0:USTF0",1765984514252,3.2078,3025.5,3023.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1765984514456,3.2078,3025.1,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984514658,3.2078,3025.1,3024.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984515254,3.2078,3025.1,3024.4,0.00907892]
["bitfinex-derivatives","ETHF0:USTF0",1765984515853,3.37313,3025.1,3024.4,0.00907892]
["bitfinex-derivatives","ETHF0:USTF0",1765984516249,3.2078,3024.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984516456,4.4381,3024.8,3022.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1765984516457,3.37318,3024.2,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984516861,3.37318,3024.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984517155,3.2078,3024.6,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984517462,0.16537,3024.4,3024.1,2.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984518253,0.16539,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984518455,3.2078,3023.7,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984518652,3.37321,3023.7,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984518854,3.37321,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984519051,0.0025086,3023.7,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984519458,0.0025086,3023.7,3023.1,3.21540667]
["bitfinex-derivatives","ETHF0:USTF0",1765984520050,3.2103086,3023.7,3023.1,3.21540667]
["bitfinex-derivatives","ETHF0:USTF0",1765984520255,0.0025086,3023.7,3023.1,3.21540667]
["bitfinex-derivatives","ETHF0:USTF0",1765984520456,0.0025086,3023.7,3023.1,0.00760667]
["bitfinex-derivatives","ETHF0:USTF0",1765984520654,0.0025086,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984521061,8.6e-06,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984521359,2.8304,3023.2,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984521550,3.2078,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984521751,3.2078,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984522356,3.2078,3021.0,3020.7,0.00602672]
["bitfinex-derivatives","ETHF0:USTF0",1765984522759,0.00770726,3021.4,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984522957,3.21550726,3021.4,3020.7,0.00602672]
["bitfinex-derivatives","ETHF0:USTF0",1765984523263,0.16551,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984523264,3.2078,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984523463,3.2078,3021.8,3020.7,3.21382672]
["bitfinex-derivatives","ETHF0:USTF0",1765984523867,3.2078,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984524060,3.37326,3022.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984524561,0.00495983,3022.6,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984524859,4.351e-05,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984525756,3.34e-06,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984525957,3.34e-06,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984526161,3.34e-06,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984526555,3.34e-06,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984526862,3.2078,3024.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984527059,3.2078,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984527565,2.88541133,3024.0,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984527757,0.00308903,3024.0,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984527955,0.16532,3025.4,3023.6,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1765984527956,3.2078,3025.2,3023.6,3.37321]
["bitfinex-derivatives","ETHF0:USTF0",1765984528156,1.94275083,3029.4,3023.2,0.00416405]
["bitfinex-derivatives","ETHF0:USTF0",1765984528157,3.2078,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984528360,3.2078,3026.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984528666,3.2078,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984528864,0.0084043,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984529058,0.0084043,3026.0,3025.4,0.0033569]
["bitfinex-derivatives","ETHF0:USTF0",1765984529362,3.2162043,3026.0,3025.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984529559,3.2078,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984529765,3.2078,3025.2,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984529966,3.2078,3025.2,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984530166,3.2078,3024.8,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984530464,3.2078,3024.8,3024.1,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984530663,3.2078,3025.3,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984530863,3.2078,3025.4,3024.1,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984531165,3.2078,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984531558,3.2078,3025.0,3024.1,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984532059,3.2078,3025.0,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984532654,3.2078,3025.9,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984532858,0.0084043,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984533369,0.0084043,3026.0,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984534566,0.0084043,3026.0,3024.8,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1765984534567,0.0084043,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984534864,3.2078,3025.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984535964,0.16529,3025.9,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984536369,0.0084043,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984537873,0.0084043,3026.0,3024.2,3.93475659]
["bitfinex-derivatives","ETHF0:USTF0",1765984537874,0.0084043,3026.0,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984538076,3.2078,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984538273,3.2078,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984538474,23.149,3027.9,3025.6,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984538475,3.2078,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984538975,3.21181901,3026.6,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984539266,3.21181901,3026.6,3025.9,0.00306494]
["bitfinex-derivatives","ETHF0:USTF0",1765984539267,4.55152,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984540176,0.17314329,3027.2,3026.5,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1765984540370,0.16523,3027.0,3026.5,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1765984540768,0.16523,3027.0,3026.6,3.93475659]
["bitfinex-derivatives","ETHF0:USTF0",1765984541376,0.00792329,3027.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984541580,3.37296,3028.2,3027.1,3.93475659]
["bitfinex-derivatives","ETHF0:USTF0",1765984541872,3.37296,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984542077,0.16518,3027.9,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984542277,0.16518,3027.9,3027.1,7.14255659]
["bitfinex-derivatives","ETHF0:USTF0",1765984542278,3.2078,3027.8,3027.1,7.14255659]
["bitfinex-derivatives","ETHF0:USTF0",1765984542469,3.2078,3027.8,3027.7,3.93475659]
["bitfinex-derivatives","ETHF0:USTF0",1765984542470,0.00403025,3027.8,3027.7,3.93475659]
["bitfinex-derivatives","ETHF0:USTF0",1765984542776,0.00403025,3027.8,3027.2,3.93475659]
["bitfinex-derivatives","ETHF0:USTF0",1765984543162,0.16519,3027.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984543364,0.16523,3027.0,3026.5,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984543664,3.2078,3027.2,3026.5,7.14751642]
["bitfinex-derivatives","ETHF0:USTF0",1765984543867,0.1652,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984544073,0.00403025,3027.8,3026.5,3.93971642]
["bitfinex-derivatives","ETHF0:USTF0",1765984544074,0.00403025,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984544779,0.16922025,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984545972,0.16922025,3027.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984546171,0.16922025,3027.8,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984546780,0.16922025,3027.8,3026.5,0.17020983]
["bitfinex-derivatives","ETHF0:USTF0",1765984546781,0.16524,3026.9,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984546973,0.16524,3026.9,3026.5,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984547280,0.16525,3026.6,3026.5,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984547479,0.16525,3026.6,3025.3,3.93475659]
["bitfinex-derivatives","ETHF0:USTF0",1765984547480,0.16527,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984547673,3.37307,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984547974,0.16531,3025.5,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984548374,0.00495983,3025.3,3024.7,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984548573,0.00495983,3025.3,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984548775,3.37308,3026.1,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984548972,3.2078,3026.6,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984549172,3.37305,3026.6,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984549577,0.16522,3027.1,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984549781,0.16523,3027.0,3026.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984549976,3.37304,3026.9,3026.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984550279,3.2078,3026.9,3026.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984550475,0.0029828,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984550673,0.0029828,3027.0,3026.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984550876,3.2107828,3027.0,3026.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984552280,3.2107828,3027.0,3025.1,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1765984552281,7.5941,3026.4,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984552479,3.2078,3026.4,3025.2,7.14255659]
["bitfinex-derivatives","ETHF0:USTF0",1765984552680,3.2078,3026.5,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984552875,3.37306,3026.5,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984553081,3.2078,3026.9,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984553283,0.00495983,3026.9,3026.2,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1765984553581,3.2078,3026.8,3026.2,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984554083,7.5941,3026.4,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984554280,7.5941,3026.4,3025.1,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1765984554584,0.16529,3025.9,3025.1,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1765984554883,3.2078,3025.8,3025.1,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1765984555076,3.2078,3026.5,3025.1,0.00832604]
["bitfinex-derivatives","ETHF0:USTF0",1765984555277,0.00495983,3026.9,3025.1,0.00832604]
["bitfinex-derivatives","ETHF0:USTF0",1765984555278,3.2078,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984555585,3.2078,3026.1,3025.1,0.00832604]
["bitfinex-derivatives","ETHF0:USTF0",1765984555877,3.2078,3025.7,3025.1,0.00832604]
["bitfinex-derivatives","ETHF0:USTF0",1765984557075,0.16531,3025.6,3025.1,0.00832604]
["bitfinex-derivatives","ETHF0:USTF0",1765984557282,3.2078,3025.3,3025.1,0.00832604]
["bitfinex-derivatives","ETHF0:USTF0",1765984558276,3.37307,3026.3,3025.1,0.00832604]
["bitfinex-derivatives","ETHF0:USTF0",1765984558477,3.37307,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984558672,3.37307,3026.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984559073,3.37307,3026.3,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984559273,3.2078,3025.9,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984559476,0.1653,3025.7,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984559682,4.3677,3025.6,3025.1,0.00832604]
["bitfinex-derivatives","ETHF0:USTF0",1765984559882,0.1653,3025.7,3025.1,0.00832604]
["bitfinex-derivatives","ETHF0:USTF0",1765984560278,0.1653,3025.7,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984560279,3.2078,3025.3,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984560482,0.16529,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984561077,3.2078,3025.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984561286,3.2078,3025.2,3022.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1765984561578,3.2078,3023.9,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984561780,0.16537,3024.5,3023.0,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1765984561983,0.16537,3024.5,3023.0,4.40644682]
["bitfinex-derivatives","ETHF0:USTF0",1765984562180,0.16864141,3024.5,3023.0,0.16937595]
["bitfinex-derivatives","ETHF0:USTF0",1765984562382,0.00495983,3024.1,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984562579,0.16533,3025.1,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984562786,0.1653,3025.6,3024.1,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1765984563173,3.93475659,3025.8,3023.4,0.17037983]
["bitfinex-derivatives","ETHF0:USTF0",1765984563374,0.16535,3024.9,3023.4,0.17037983]
["bitfinex-derivatives","ETHF0:USTF0",1765984563578,0.00495983,3024.5,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984563874,0.1654,3023.9,3023.4,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984564478,0.16544,3023.2,3023.0,0.00393595]
["bitfinex-derivatives","ETHF0:USTF0",1765984564684,4.53309,3024.0,3023.0,0.00393595]
["bitfinex-derivatives","ETHF0:USTF0",1765984564889,0.16541,3023.7,3023.0,0.00393595]
["bitfinex-derivatives","ETHF0:USTF0",1765984565088,0.16541,3023.6,3023.0,0.00393595]
["bitfinex-derivatives","ETHF0:USTF0",1765984565288,0.16542,3023.4,3023.0,3.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984565492,0.16538,3024.2,3022.1,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1765984565875,0.16538,3024.2,3021.6,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1765984565876,3.2078,3023.5,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984566080,6.86653708,3026.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984566081,3.2078,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984566278,3.2078,3023.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984566488,0.00495983,3023.6,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984567292,3.2078,3023.3,3022.9,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984567481,3.2078,3023.3,3022.7,0.0029148]
["bitfinex-derivatives","ETHF0:USTF0",1765984567786,3.2078,3022.9,3022.7,1.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984567988,3.2078,3022.9,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984568196,3.2078,3022.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984568488,0.00495983,3022.0,3021.4,2.95590553]
["bitfinex-derivatives","ETHF0:USTF0",1765984568690,3.2078,3021.7,3021.3,0.00326625]
["bitfinex-derivatives","ETHF0:USTF0",1765984568893,3.21128612,3021.7,3021.3,0.00666568]
["bitfinex-derivatives","ETHF0:USTF0",1765984569787,3.21128612,3021.7,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984569990,3.21128612,3021.7,3019.9,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1765984569991,3.2078,3021.2,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984570194,0.16900612,3021.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984570491,3.2078,3022.7,3021.6,8.75937716]
["bitfinex-derivatives","ETHF0:USTF0",1765984570696,0.16544,3023.2,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984570989,3.2078,3023.7,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984571287,4.3677,3024.0,3020.9,4.33275228]
["bitfinex-derivatives","ETHF0:USTF0",1765984571288,4.7424,3022.4,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984571487,4.7424,3022.4,3021.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984571488,3.2078,3021.6,3021.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984571686,3.21275983,3022.0,3021.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984571891,0.00495983,3022.0,3021.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984572089,3.2078,3021.9,3021.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984572290,0.00495983,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984572686,3.2078,3023.4,3021.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1765984572888,3.2078,3023.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984573090,3.2078,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984573489,3.2078,3022.6,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984573796,0.00495983,3022.5,3021.3,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1765984573992,3.2078,3022.1,3021.3,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1765984574196,3.2078,3022.0,3021.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984574495,3.2078,3021.9,3021.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984575290,3.2078,3021.5,3021.3,0.00495983]
["bitfinex-derivatives","ETHF0:USTF0",1765984575494,3.2078,3021.5,3020.9,0.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1765984575994,3.2078,3021.9,3020.9,0.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1765984576404,3.2078,3021.9,3021.1,3.21275983]
["bitfinex-derivatives","ETHF0:USTF0",1765984577401,0.16552,3021.6,3020.9,0.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1765984577594,3.2078,3021.4,3020.9,0.00261307]
["bitfinex-derivatives","ETHF0:USTF0",1765984578693,3.2078,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984578891,3.2078,3021.0,3018.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1765984578892,3.2078,3020.6,3019.0,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1765984579093,3.2078,3020.2,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984579298,3.2078,3019.8,3019.0,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1765984579500,3.2078,3019.8,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984579695,3.2078,3019.4,3019.0,0.00258342]
["bitfinex-derivatives","ETHF0:USTF0",1765984579891,3.37344,3019.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984580091,3.2078,3018.8,3018.3,2.88426503]
["bitfinex-derivatives","ETHF0:USTF0",1765984580294,3.2078,3018.4,3017.5,4.30339817]
["bitfinex-derivatives","ETHF0:USTF0",1765984580495,3.2078,3018.0,3017.8,2.88426503]
["bitfinex-derivatives","ETHF0:USTF0",1765984580796,3.2078,3018.0,3017.8,0.00388221]
["bitfinex-derivatives","ETHF0:USTF0",1765984581395,3.2078,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984581589,3.2078,3017.6,3017.5,2.88426503]
["bitfinex-derivatives","ETHF0:USTF0",1765984581796,3.2078,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984582004,3.2078,3017.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984582404,3.21030573,3017.6,3016.5,3.21135792]
["bitfinex-derivatives","ETHF0:USTF0",1765984582604,3.2078,3017.2,3016.5,3.21135792]
["bitfinex-derivatives","ETHF0:USTF0",1765984582801,3.2078,3016.7,3016.5,0.00355792]
["bitfinex-derivatives","ETHF0:USTF0",1765984583303,3.2078,3017.1,3016.5,2.88782295]
["bitfinex-derivatives","ETHF0:USTF0",1765984583503,3.2078,3017.1,3016.5,0.00355792]
["bitfinex-derivatives","ETHF0:USTF0",1765984583698,0.00250573,3017.6,3016.5,2.88782295]
["bitfinex-derivatives","ETHF0:USTF0",1765984583699,3.2078,3016.7,3016.5,2.88782295]
["bitfinex-derivatives","ETHF0:USTF0",1765984583910,3.2078,3016.8,3016.6,2.88426503]
["bitfinex-derivatives","ETHF0:USTF0",1765984584098,0.00250573,3017.6,3016.6,6.09206503]
["bitfinex-derivatives","ETHF0:USTF0",1765984584296,0.00250573,3017.6,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984584698,0.00250573,3017.6,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984584903,3.2078,3017.5,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984586201,3.2078,3017.5,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984586392,3.2078,3017.0,3016.5,0.00355792]
["bitfinex-derivatives","ETHF0:USTF0",1765984587697,3.2078,3017.4,3016.5,0.00355792]
["bitfinex-derivatives","ETHF0:USTF0",1765984587893,3.2078,3017.4,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984588202,3.2078,3017.0,3016.5,0.00355792]
["bitfinex-derivatives","ETHF0:USTF0",1765984588405,0.00250573,3017.6,3016.5,0.00355792]
["bitfinex-derivatives","ETHF0:USTF0",1765984588406,3.2078,3016.6,3016.5,0.00355792]
["bitfinex-derivatives","ETHF0:USTF0",1765984589201,3.2078,3017.0,3016.5,0.00355792]
["bitfinex-derivatives","ETHF0:USTF0",1765984589906,3.2078,3017.4,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984590701,0.00250573,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984590906,0.00250573,3017.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984591104,0.00250573,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984591311,0.00250573,3017.6,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984592003,4.43250573,3017.6,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984592201,8.38750863,3017.6,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984592507,3.2078,3016.7,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984592707,3.2078,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984593106,3.2078,3017.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984593310,3.2078,3017.0,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984593508,3.2078,3017.0,3016.1,3.21179194]
["bitfinex-derivatives","ETHF0:USTF0",1765984593807,3.2078,3017.5,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984594004,3.2078,3017.5,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984594204,0.0049682,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984594404,3.2078,3018.4,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984594799,3.2078,3017.9,3017.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984595008,3.2078,3018.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984595399,3.21119894,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984595604,0.00339894,3018.3,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984596007,0.00339894,3018.3,3017.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1765984596203,0.00339894,3018.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984596204,3.2078,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984596408,3.2078,3017.6,3017.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984597006,3.2078,3017.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984597007,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984597310,3.2078,3017.1,3016.1,0.00399194]
["bitfinex-derivatives","ETHF0:USTF0",1765984597503,3.2078,3017.1,3016.1,0.16981194]
["bitfinex-derivatives","ETHF0:USTF0",1765984597711,3.2078,3017.1,3016.3,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1765984598011,3.2078,3017.1,3016.1,0.00399194]
["bitfinex-derivatives","ETHF0:USTF0",1765984598012,3.2078,3017.1,3016.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984598409,3.2078,3016.7,3016.4,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984599801,3.2078,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984600109,3.37357,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984600612,7.6378,3016.8,3016.1,0.00399194]
["bitfinex-derivatives","ETHF0:USTF0",1765984600812,7.80359,3016.8,3016.1,0.00399194]
["bitfinex-derivatives","ETHF0:USTF0",1765984601113,0.16582,3016.2,3014.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1765984601424,3.2078,3016.0,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984601712,0.0049682,3015.8,3015.2,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984601906,3.2078,3016.0,3015.2,4.4185682]
["bitfinex-derivatives","ETHF0:USTF0",1765984602104,3.21061477,3016.0,3015.2,4.42232957]
["bitfinex-derivatives","ETHF0:USTF0",1765984602508,3.21061477,3016.0,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984602709,3.21061477,3016.0,3015.2,0.00872957]
["bitfinex-derivatives","ETHF0:USTF0",1765984602914,3.2078,3015.6,3015.2,0.00872957]
["bitfinex-derivatives","ETHF0:USTF0",1765984603107,3.2078,3015.8,3015.2,0.00872957]
["bitfinex-derivatives","ETHF0:USTF0",1765984603308,0.0049682,3015.9,3015.2,0.00872957]
["bitfinex-derivatives","ETHF0:USTF0",1765984603510,3.2078,3015.7,3015.2,0.00872957]
["bitfinex-derivatives","ETHF0:USTF0",1765984603910,0.0049682,3015.9,3015.2,3.21652957]
["bitfinex-derivatives","ETHF0:USTF0",1765984604112,25.17110676,3016.8,3015.2,3.21652957]
["bitfinex-derivatives","ETHF0:USTF0",1765984604113,0.16576,3017.4,3015.5,4.74310676]
["bitfinex-derivatives","ETHF0:USTF0",1765984604317,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984604817,3.2078,3017.1,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984605207,0.0049682,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984606115,0.0049682,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984609313,3.2078,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984609518,3.2078,3016.8,3016.1,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1765984610108,3.2078,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984610308,0.0049682,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984610910,0.0049682,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984611116,3.68311486,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984611510,0.47531486,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984611716,0.47531486,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984611717,0.0049682,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984611917,0.47203121,3017.8,3017.2,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1765984612218,4.43,3019.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984612219,3.2078,3019.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984612414,0.47200037,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984612812,3.2078,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984613015,0.05596172,3018.8,3018.3,3.21086011]
["bitfinex-derivatives","ETHF0:USTF0",1765984613217,0.00337455,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984613524,0.00337455,3018.8,3018.3,0.00306011]
["bitfinex-derivatives","ETHF0:USTF0",1765984614119,0.00337455,3018.8,3018.3,3.21086011]
["bitfinex-derivatives","ETHF0:USTF0",1765984615422,0.00337455,3018.8,3018.3,0.00306011]
["bitfinex-derivatives","ETHF0:USTF0",1765984615623,3.2078,3018.4,3018.2,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984615824,3.2078,3018.4,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984616021,3.37349,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984616218,3.2078,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984616618,0.00337455,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984617619,0.00337455,3018.8,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984617814,0.0049682,3018.9,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984618019,0.0049682,3018.9,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984618220,3.2078,3019.4,3018.3,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765984618416,3.37345,3019.4,3018.2,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1765984618624,3.37345,3019.4,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984618821,3.2078,3018.7,3018.2,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1765984619620,3.2078,3018.7,3017.9,0.00378969]
["bitfinex-derivatives","ETHF0:USTF0",1765984619824,3.2078,3018.3,3017.9,0.00378969]
["bitfinex-derivatives","ETHF0:USTF0",1765984620325,3.2078,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984620524,0.0049682,3018.8,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984620716,3.2078,3019.3,3018.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1765984621228,3.2078,3019.3,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984621619,0.0049682,3019.2,3018.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984622326,0.16568,3018.7,3018.5,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984622522,3.2078,3018.8,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984622716,3.2078,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984622922,3.2078,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984623225,0.16574,3017.6,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984623429,0.16576,3017.3,3017.0,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984623634,0.0049682,3017.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984623929,0.0049682,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984624126,0.1657,3018.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984624332,0.1657,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984624722,3.2078,3018.7,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984624923,0.0040546,3019.4,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984625228,40.8,3020.3,3017.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1765984625229,3.2078,3020.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984625425,0.0049682,3020.2,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984626327,0.00910884,3020.2,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984626534,0.17470884,3020.2,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984627031,0.16562,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984627328,0.00910884,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984628029,0.00910884,3020.2,3019.2,3.21061269]
["bitfinex-derivatives","ETHF0:USTF0",1765984628530,0.00910884,3020.2,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984628833,3.2078,3019.7,3019.2,0.00281269]
["bitfinex-derivatives","ETHF0:USTF0",1765984629232,0.16562,3019.9,3019.2,0.00281269]
["bitfinex-derivatives","ETHF0:USTF0",1765984629430,0.16562,3019.9,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984629825,0.16562,3019.9,3019.2,0.00281269]
["bitfinex-derivatives","ETHF0:USTF0",1765984630924,23.196,3020.7,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984631237,3.2078,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984631823,3.2078,3021.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984632026,3.2152784,3021.3,3020.6,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1765984632222,0.0074784,3021.3,3020.6,3.2127682]
["bitfinex-derivatives","ETHF0:USTF0",1765984632736,3.2078,3022.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984632930,3.2078,3022.6,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984633140,3.2078,3023.3,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984633435,3.2078,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984633733,3.2078,3023.9,3023.2,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984633734,0.0049682,3023.8,3023.2,0.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1765984634132,0.0049682,3023.8,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984634532,3.2078,3023.4,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984635128,3.2078,3023.4,3022.8,3.21549931]
["bitfinex-derivatives","ETHF0:USTF0",1765984635428,0.16541,3023.6,3022.8,3.21549931]
["bitfinex-derivatives","ETHF0:USTF0",1765984636033,3.2127682,3023.8,3022.8,3.21549931]
["bitfinex-derivatives","ETHF0:USTF0",1765984636329,0.16545,3022.9,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984636533,3.2078,3023.6,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984636736,3.2078,3023.6,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984636937,3.2078,3023.1,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984637131,3.2078,3023.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984637334,0.0049682,3023.1,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984637534,3.2078,3023.6,3022.4,3.21651047]
["bitfinex-derivatives","ETHF0:USTF0",1765984637728,3.2078,3023.6,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984637929,0.16542,3023.5,3022.4,3.21651047]
["bitfinex-derivatives","ETHF0:USTF0",1765984638131,3.2078,3023.2,3022.4,0.00871047]
["bitfinex-derivatives","ETHF0:USTF0",1765984638343,3.2078,3022.7,3022.4,0.00871047]
["bitfinex-derivatives","ETHF0:USTF0",1765984639338,3.2127682,3023.1,3022.4,0.00871047]
["bitfinex-derivatives","ETHF0:USTF0",1765984639542,0.0049682,3023.1,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984639842,3.2078,3023.5,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984640541,4.4941,3024.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984640542,3.2078,3024.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984640731,3.25953891,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984640936,3.25953891,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984640937,0.05173891,3025.2,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984641230,3.2078,3026.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984641436,0.16526,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984641631,3.21080867,3026.2,3025.1,0.00256739]
["bitfinex-derivatives","ETHF0:USTF0",1765984641931,0.00325412,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984642135,0.00325412,3026.0,3025.1,0.00256739]
["bitfinex-derivatives","ETHF0:USTF0",1765984642136,0.00325412,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984642530,0.00300867,3026.2,3025.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984642738,3.2078,3026.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984642931,3.2078,3027.4,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984643337,3.2078,3027.4,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984643544,3.2078,3026.9,3026.6,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984643735,3.2078,3027.0,3026.6,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984644940,3.37303,3027.0,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984645134,3.2078,3027.0,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984645641,0.00495915,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984645840,3.2078,3027.0,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984646029,3.2078,3027.0,3026.5,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984646235,3.2078,3026.6,3025.1,0.00256739]
["bitfinex-derivatives","ETHF0:USTF0",1765984646443,4.6043,3026.7,3025.1,0.00256739]
["bitfinex-derivatives","ETHF0:USTF0",1765984646444,3.2078,3026.3,3025.1,0.00256739]
["bitfinex-derivatives","ETHF0:USTF0",1765984646741,3.2078,3025.9,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984647240,3.2078,3026.3,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984647437,3.2078,3026.8,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984647830,3.2078,3026.8,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984648031,3.2078,3026.8,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984648235,3.37307,3026.3,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984648435,3.2078,3025.9,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984649541,3.2078,3026.3,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984649741,3.2078,3026.8,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984649943,0.00495915,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984650533,0.00495915,3027.2,3025.8,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765984650534,3.2078,3026.8,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984652148,3.2078,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984652340,3.2078,3027.0,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984652740,3.2078,3026.6,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984652942,3.37305,3026.6,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984653147,3.2078,3026.6,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984653350,3.2078,3026.2,3025.3,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984653847,3.2078,3025.8,3025.3,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984654050,3.2078,3025.4,3025.3,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984654245,3.2078,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984655137,3.2078,3025.4,3024.9,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984656855,0.00495916,3025.7,3024.9,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984657043,3.2078,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984657243,3.2078,3026.5,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984657444,3.2078,3026.9,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984657848,3.2078,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984658153,0.00495916,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984658351,0.00495916,3027.0,3026.4,3.21275916]
["bitfinex-derivatives","ETHF0:USTF0",1765984658850,0.00495916,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984659049,3.2078,3026.9,3026.4,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984659254,3.2078,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984659646,3.2078,3026.9,3026.4,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984659849,3.2078,3026.9,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984660050,0.16526,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984660346,3.2078,3026.4,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984660545,0.00495916,3027.0,3025.1,0.00256739]
["bitfinex-derivatives","ETHF0:USTF0",1765984660546,0.00495916,3027.0,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984660952,0.00495916,3027.0,3026.3,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984660953,3.2078,3026.7,3026.3,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984661961,3.2078,3026.7,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984662157,3.2078,3026.3,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984662356,3.2078,3026.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984662654,3.2078,3026.3,3025.1,3.93465522]
["bitfinex-derivatives","ETHF0:USTF0",1765984662655,3.2078,3026.3,3025.3,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1765984662968,3.2078,3026.3,3025.5,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984663169,3.2078,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984663461,3.2078,3026.7,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984663854,3.2078,3026.7,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984664266,3.2078,3026.3,3025.5,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984664458,3.2078,3025.9,3025.5,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984665061,3.2078,3025.9,3025.1,0.00256739]
["bitfinex-derivatives","ETHF0:USTF0",1765984665456,3.37309,3025.9,3025.1,0.00256739]
["bitfinex-derivatives","ETHF0:USTF0",1765984666065,3.37309,3025.9,3025.2,0.00330618]
["bitfinex-derivatives","ETHF0:USTF0",1765984667273,0.16529,3025.8,3025.2,0.00330618]
["bitfinex-derivatives","ETHF0:USTF0",1765984668170,3.2078,3025.5,3025.2,0.00330618]
["bitfinex-derivatives","ETHF0:USTF0",1765984668367,3.2078,3025.5,3025.2,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984668569,6.1589645,3025.5,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984668772,3.37315,3024.7,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984668968,3.2078,3024.7,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984669170,3.2078,3025.1,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984669670,0.00872218,3025.1,3024.4,0.0041495]
["bitfinex-derivatives","ETHF0:USTF0",1765984669871,3.21652218,3025.1,3024.4,0.0041495]
["bitfinex-derivatives","ETHF0:USTF0",1765984670072,3.21652218,3025.1,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984670467,3.21652218,3025.1,3024.4,0.0041495]
["bitfinex-derivatives","ETHF0:USTF0",1765984670676,3.2078,3024.6,3024.4,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984671670,3.2078,3025.0,3024.4,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984671873,3.2078,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984672270,0.00872218,3025.1,3024.4,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984672271,3.2078,3024.6,3024.4,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984672477,0.16536,3024.5,3024.4,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984672874,6.16536,3024.5,3024.4,4.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984673379,6.16536,3024.5,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984673380,0.16538,3024.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984673576,3.37319,3024.1,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984674078,3.2078,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984674277,4.6043,3024.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984674278,3.2078,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984674878,3.2078,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984675083,0.00872218,3025.1,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984675581,3.21652218,3025.1,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984675782,0.00872218,3025.1,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984676284,3.21652218,3025.1,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984676787,0.00872218,3025.1,3024.7,2.9511645]
["bitfinex-derivatives","ETHF0:USTF0",1765984676974,0.00872218,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984677782,2.218e-05,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984678177,2.218e-05,3025.1,3025.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984678484,2.218e-05,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984678787,5.589e-05,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984679684,5.589e-05,3025.1,3024.7,0.00493697]
["bitfinex-derivatives","ETHF0:USTF0",1765984680385,3.2078,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984680579,0.16535,3024.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984680780,0.16535,3024.7,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984681082,3.37315,3024.7,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984681289,3.2078,3024.7,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984681584,5.589e-05,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984681884,3.2078,3025.0,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984682081,3.2078,3025.0,3023.8,3.93438589]
["bitfinex-derivatives","ETHF0:USTF0",1765984682082,3.2078,3024.8,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984682283,0.16536,3024.7,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984682477,0.16537,3024.4,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984682680,3.2078,3024.7,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984682875,5.589e-05,3025.1,3023.1,3.93720478]
["bitfinex-derivatives","ETHF0:USTF0",1765984682876,5.589e-05,3025.1,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984683078,1.505e-05,3025.2,3024.6,4.09974589]
["bitfinex-derivatives","ETHF0:USTF0",1765984683280,1.505e-05,3025.2,3024.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1765984683484,1.505e-05,3025.2,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984684182,3.2078,3026.7,3025.0,4.33860237]
["bitfinex-derivatives","ETHF0:USTF0",1765984684387,3.2078,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984684989,3.2078,3026.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984685204,3.21682959,3026.3,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984685388,3.21682959,3026.3,3025.7,3.21019388]
["bitfinex-derivatives","ETHF0:USTF0",1765984685789,2.959e-05,3026.3,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984686382,2.959e-05,3026.3,3025.7,3.21019388]
["bitfinex-derivatives","ETHF0:USTF0",1765984686688,0.00498875,3026.3,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984687293,0.00498875,3026.3,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984687294,0.00498875,3026.3,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984688391,0.00498875,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984688600,3.2078,3026.8,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984688984,3.2078,3026.8,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984689186,0.16525,3026.7,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984689493,0.00495916,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984691193,0.00495916,3026.5,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984691891,0.16527,3026.3,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984692782,3.2078,3026.4,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984693184,3.37306,3026.4,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984693384,7.78756,3026.4,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984693801,3.37306,3026.4,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984694196,3.2078,3026.4,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984695493,0.00495916,3026.5,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984696393,0.00348354,3026.7,3026.1,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765984696587,6.75787483,3029.3,3026.1,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765984696588,3.2078,3028.1,3026.7,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1765984696785,3.2078,3027.7,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984696989,3.37296,3028.2,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984697298,3.37296,3028.2,3026.7,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1765984697299,0.16517,3028.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984697493,0.00495916,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984698202,3.2078,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984698395,3.37302,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984698695,3.2078,3026.8,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984698896,3.2078,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984699089,3.37306,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984699289,0.16527,3026.3,3025.8,3.21275916]
["bitfinex-derivatives","ETHF0:USTF0",1765984699489,0.00495916,3026.4,3025.8,3.21275916]
["bitfinex-derivatives","ETHF0:USTF0",1765984699704,0.00495916,3026.4,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984699904,0.1652,3027.5,3026.5,2.9495338]
["bitfinex-derivatives","ETHF0:USTF0",1765984700090,3.2078,3027.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984700297,3.2078,3027.3,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984700600,0.16525,3026.6,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984701500,0.00495916,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984702199,3.2078,3026.6,3025.8,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984702498,0.00495916,3026.7,3026.1,2.9495338]
["bitfinex-derivatives","ETHF0:USTF0",1765984702796,3.2078,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984702999,3.2078,3027.0,3026.5,2.9495338]
["bitfinex-derivatives","ETHF0:USTF0",1765984703191,0.1652,3027.6,3026.5,2.9495338]
["bitfinex-derivatives","ETHF0:USTF0",1765984703192,3.2078,3027.4,3026.5,2.9495338]
["bitfinex-derivatives","ETHF0:USTF0",1765984703597,3.2078,3027.4,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984703598,3.21149297,3028.1,3027.3,6.1573338]
["bitfinex-derivatives","ETHF0:USTF0",1765984703800,0.00495916,3028.0,3027.4,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984704096,0.16518,3027.9,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984704295,0.1652,3027.6,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984704498,0.1652,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984704702,0.1652,3027.6,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984705103,0.1652,3027.6,3026.9,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984705896,3.2078,3027.9,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984706405,0.16521,3027.4,3026.9,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984706604,0.16522,3027.2,3026.9,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984706998,4.61532,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984707499,0.16522,3027.1,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984707704,0.16522,3027.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984707900,0.16522,3027.1,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984708201,3.2078,3027.4,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984708407,0.16521,3027.3,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984708605,0.16522,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984709503,3.2078,3027.0,3026.2,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984709702,3.2078,3026.8,3026.2,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984710003,7.6579,3026.4,3025.7,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1765984710202,7.6579,3026.4,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984710502,3.2078,3025.5,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984710702,3.2078,3024.9,3024.3,6.1573338]
["bitfinex-derivatives","ETHF0:USTF0",1765984711005,3.2078,3024.7,3024.3,0.00495916]
["bitfinex-derivatives","ETHF0:USTF0",1765984711194,3.21049293,3024.7,3024.3,0.00841633]
["bitfinex-derivatives","ETHF0:USTF0",1765984711402,3.21049293,3024.7,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984711604,3.2078,3024.3,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984711804,0.00269293,3024.7,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984711805,0.16537,3024.4,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984712107,3.2078,3024.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984712303,0.00269293,3024.7,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984712304,3.2078,3023.7,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984712600,3.2078,3023.7,3022.4,2.89169759]
["bitfinex-derivatives","ETHF0:USTF0",1765984712601,6.1573338,3023.4,3021.6,7.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765984712802,3.2078,3022.5,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984712995,2.9495338,3023.4,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984712996,3.2078,3022.4,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984713495,3.2078,3022.4,3021.6,3.21042752]
["bitfinex-derivatives","ETHF0:USTF0",1765984713496,0.00495916,3022.3,3021.6,3.21042752]
["bitfinex-derivatives","ETHF0:USTF0",1765984713694,0.00495916,3022.3,3021.6,0.00262752]
["bitfinex-derivatives","ETHF0:USTF0",1765984713899,0.00495916,3022.3,3021.6,3.21042752]
["bitfinex-derivatives","ETHF0:USTF0",1765984714594,0.00495916,3022.3,3021.6,0.00262752]
["bitfinex-derivatives","ETHF0:USTF0",1765984714805,3.2078,3022.0,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984715000,3.2078,3021.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984715701,3.2078,3021.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984715892,3.2078,3021.2,3020.1,3.2116009]
["bitfinex-derivatives","ETHF0:USTF0",1765984716100,3.2078,3020.8,3020.1,3.2116009]
["bitfinex-derivatives","ETHF0:USTF0",1765984716295,3.21275916,3020.8,3020.1,3.2116009]
["bitfinex-derivatives","ETHF0:USTF0",1765984716906,3.2078,3020.3,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984717105,3.2078,3019.8,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984717304,3.2078,3019.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984717512,3.2078,3019.7,3018.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765984717513,3.2078,3018.9,3018.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765984717716,3.2078,3018.9,3017.7,7.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765984718002,3.2078,3018.5,3017.7,7.88748541]
["bitfinex-derivatives","ETHF0:USTF0",1765984718211,3.2078,3018.5,3017.7,3.21178541]
["bitfinex-derivatives","ETHF0:USTF0",1765984718405,3.2078,3018.1,3017.7,0.00398541]
["bitfinex-derivatives","ETHF0:USTF0",1765984719804,0.00370009,3018.9,3017.7,0.00398541]
["bitfinex-derivatives","ETHF0:USTF0",1765984719805,3.2078,3018.7,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984720904,3.2078,3018.0,3017.7,0.00398541]
["bitfinex-derivatives","ETHF0:USTF0",1765984721314,3.2078,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984721501,0.16937009,3018.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984721502,3.2078,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984721703,3.21276746,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984722012,3.2078,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984722204,3.2078,3018.7,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984722407,3.2078,3018.6,3017.4,3.21141559]
["bitfinex-derivatives","ETHF0:USTF0",1765984722609,3.2078,3018.6,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984723010,3.21276746,3018.6,3017.9,3.21276746]
["bitfinex-derivatives","ETHF0:USTF0",1765984723401,0.00496746,3018.6,3017.9,3.21276746]
["bitfinex-derivatives","ETHF0:USTF0",1765984723606,0.00496746,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984724008,0.00370009,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984725108,0.00496746,3018.8,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984725518,0.00496746,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984725710,0.00370009,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984725907,0.00370009,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984726108,3.2078,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984726519,3.2078,3018.8,3017.9,0.00496746]
["bitfinex-derivatives","ETHF0:USTF0",1765984726712,0.00496746,3018.7,3017.9,0.00496746]
["bitfinex-derivatives","ETHF0:USTF0",1765984726917,0.00496746,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984727313,0.00496746,3018.7,3017.9,0.00496746]
["bitfinex-derivatives","ETHF0:USTF0",1765984727515,0.00496746,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984728017,0.00496746,3018.7,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984728219,0.00496746,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984730916,3.2078,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984731316,3.2078,3018.5,3017.9,0.00496746]
["bitfinex-derivatives","ETHF0:USTF0",1765984731817,0.00496746,3018.7,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984732223,0.00496746,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984733711,0.00496746,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984734118,3.2078,3018.6,3017.9,0.00496746]
["bitfinex-derivatives","ETHF0:USTF0",1765984734524,3.2078,3018.2,3017.9,0.00496746]
["bitfinex-derivatives","ETHF0:USTF0",1765984734723,3.2078,3018.2,3017.4,0.00361559]
["bitfinex-derivatives","ETHF0:USTF0",1765984734924,3.2078,3017.8,3017.4,0.00361559]
["bitfinex-derivatives","ETHF0:USTF0",1765984735316,3.2078,3017.8,3017.4,1.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984735525,3.6831,3017.6,3017.4,1.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984735725,3.6831,3017.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984735936,3.2078,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984736225,3.2078,3017.0,3016.4,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1765984736421,3.2078,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984736821,3.21276746,3017.5,3016.8,3.21612111]
["bitfinex-derivatives","ETHF0:USTF0",1765984737328,3.2078,3017.1,3016.8,0.00832111]
["bitfinex-derivatives","ETHF0:USTF0",1765984737525,0.00496746,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984737731,0.00496746,3017.5,3016.8,0.00832111]
["bitfinex-derivatives","ETHF0:USTF0",1765984737933,3.2078,3017.2,3016.8,0.00832111]
["bitfinex-derivatives","ETHF0:USTF0",1765984739427,4.92039,3016.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984739729,3.2078,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984740335,3.2078,3015.5,3015.3,0.00282098]
["bitfinex-derivatives","ETHF0:USTF0",1765984740627,3.2078,3015.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984740832,3.2078,3015.1,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984741428,3.2078,3015.5,3014.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1765984741637,3.2078,3015.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984741832,3.2078,3015.1,3014.3,3.21077128]
["bitfinex-derivatives","ETHF0:USTF0",1765984742234,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984743029,0.17467391,3016.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984743236,4.391e-05,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984743535,3.2078,3017.7,3016.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1765984743834,23.198,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984744036,3.2078,3017.6,3015.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1765984744334,0.16579,3016.7,3015.9,0.00277628]
["bitfinex-derivatives","ETHF0:USTF0",1765984745337,3.2078,3016.2,3015.9,0.00277628]
["bitfinex-derivatives","ETHF0:USTF0",1765984745637,3.2078,3016.0,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984746039,3.2078,3015.6,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984746238,3.2078,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984746438,3.2078,3016.1,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984746739,3.2078,3015.9,3015.0,0.00418506]
["bitfinex-derivatives","ETHF0:USTF0",1765984747333,0.00496746,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984747734,3.2078,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984748530,3.2078,3015.7,3015.1,0.00496746]
["bitfinex-derivatives","ETHF0:USTF0",1765984748730,3.5286,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984748934,3.2078,3014.8,3013.1,3.37379]
["bitfinex-derivatives","ETHF0:USTF0",1765984749140,3.2078,3014.3,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984749340,3.2078,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984749535,3.2078,3014.3,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984749731,0.00497653,3014.2,3013.6,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984750638,3.37375,3013.9,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984750834,3.2078,3013.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984751034,3.2078,3013.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984751335,3.2078,3012.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984751539,3.2078,3012.2,3011.5,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1765984751831,0.00497653,3012.4,3011.5,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1765984752437,3.2078,3011.7,3011.5,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1765984752633,3.21107042,3011.7,3011.5,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1765984752833,3.2078,3011.6,3011.5,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1765984753236,0.00327042,3011.7,3011.5,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1765984753432,0.00497653,3012.4,3011.5,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1765984753734,3.2078,3012.1,3011.5,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1765984753934,3.21277653,3012.4,3011.5,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1765984754234,3.2078,3011.9,3011.5,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1765984754435,3.21162726,3011.9,3011.5,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1765984754639,3.21162726,3011.9,3011.5,1.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984755135,3.37768726,3011.9,3011.5,1.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984755337,3.37768726,3011.9,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984755338,6.16606,3011.8,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984755539,3.2078,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984755727,0.00382726,3011.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984755931,0.00497653,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984756130,0.00497653,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984756338,0.00497653,3011.6,3011.2,0.00428656]
["bitfinex-derivatives","ETHF0:USTF0",1765984756540,3.2078,3011.5,3011.2,0.00428656]
["bitfinex-derivatives","ETHF0:USTF0",1765984756936,0.00497653,3011.6,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984757239,3.2078,3011.1,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984757837,3.2078,3011.5,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984758037,0.00497653,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984758639,0.00497653,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984758846,3.2078,3012.2,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984759044,3.2078,3012.8,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984759245,3.2078,3012.4,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984759443,7.5658,3012.8,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984759639,3.2078,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984759943,3.21574916,3012.2,3011.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984760141,3.21574916,3012.2,3011.5,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984760735,0.00794916,3012.2,3011.5,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984761341,3.2078,3012.6,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984761743,3.2078,3012.2,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984762042,3.2078,3012.2,3011.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984762440,3.21572872,3012.2,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984762641,3.21572872,3012.2,3011.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984762850,3.2078,3011.6,3011.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984763044,3.2078,3012.0,3011.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984763244,3.2078,3011.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984763449,0.00792872,3012.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984763450,3.2078,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984763646,3.2078,3011.7,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984763846,3.2078,3011.7,3008.0,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765984763847,3.21572872,3012.2,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984764143,0.00792872,3012.2,3011.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984764345,0.00792872,3012.2,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984764945,2.872e-05,3012.2,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984765149,3.2078,3013.6,3012.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765984765347,3.2078,3013.6,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984765550,3.2078,3013.6,3012.5,3.37382]
["bitfinex-derivatives","ETHF0:USTF0",1765984765848,0.16593,3014.2,3012.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1765984766044,0.00497653,3013.7,3013.1,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984767046,0.17093653,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984767349,0.00497653,3013.7,3013.1,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984767648,0.16598,3013.3,3012.6,3.21086476]
["bitfinex-derivatives","ETHF0:USTF0",1765984767849,4.6234,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984768048,3.2078,3012.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984768248,3.2078,3012.5,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984768451,3.2078,3012.2,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984768645,0.00497653,3012.1,3011.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984768846,0.00497653,3012.1,3011.5,0.00804615]
["bitfinex-derivatives","ETHF0:USTF0",1765984769350,3.2078,3013.2,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984769652,3.2078,3013.2,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984769653,3.2078,3013.1,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984769847,3.2078,3013.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984770048,3.2078,3013.1,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984770250,0.166,3012.9,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984770451,0.166,3012.9,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984770649,3.2078,3012.6,3011.5,0.00804615]
["bitfinex-derivatives","ETHF0:USTF0",1765984770855,3.2078,3012.2,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984771356,3.2078,3012.2,3011.5,0.00804615]
["bitfinex-derivatives","ETHF0:USTF0",1765984771755,3.2078,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984772352,3.2078,3012.6,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984772548,0.00497653,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984772743,3.21277653,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984773850,0.00497653,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984774049,3.21277653,3013.0,3011.5,3.21584615]
["bitfinex-derivatives","ETHF0:USTF0",1765984774247,3.2078,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984774460,3.2078,3012.8,3011.5,3.21584615]
["bitfinex-derivatives","ETHF0:USTF0",1765984774652,3.2078,3012.8,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984774849,0.00497653,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984775661,3.2078,3013.7,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984775855,3.2078,3013.7,3011.5,0.00804615]
["bitfinex-derivatives","ETHF0:USTF0",1765984775856,3.2078,3014.1,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984776055,3.2078,3014.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984776361,3.2078,3014.1,3013.7,3.21194461]
["bitfinex-derivatives","ETHF0:USTF0",1765984776569,3.2078,3014.6,3013.7,3.21194461]
["bitfinex-derivatives","ETHF0:USTF0",1765984776766,0.00497653,3014.3,3013.7,0.00414461]
["bitfinex-derivatives","ETHF0:USTF0",1765984777060,3.2078,3014.7,3013.7,0.00414461]
["bitfinex-derivatives","ETHF0:USTF0",1765984777260,0.16588,3015.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984777460,3.2078,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984777963,3.2168631,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984778660,0.0090631,3015.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984778858,0.0090631,3015.3,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984779164,0.0090631,3015.3,3013.7,0.00414461]
["bitfinex-derivatives","ETHF0:USTF0",1765984779165,0.0090631,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984779362,0.0090631,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984779666,3.2078,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984779867,3.2078,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984780165,0.05133251,3016.6,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984780352,0.05133251,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984780660,3.2078,3016.4,3015.9,0.00847697]
["bitfinex-derivatives","ETHF0:USTF0",1765984780865,3.37361,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984781064,3.2078,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984781367,0.16581,3016.3,3014.7,4.12473421]
["bitfinex-derivatives","ETHF0:USTF0",1765984781564,4.6234,3015.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984781763,3.37367,3015.4,3015.3,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984781958,3.2078,3015.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984782154,3.2078,3014.4,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984782359,3.2078,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984782570,3.2078,3014.0,3013.2,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765984782763,3.21088302,3014.0,3013.2,4.73327082]
["bitfinex-derivatives","ETHF0:USTF0",1765984782964,0.00497653,3013.9,3013.3,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984783564,3.21277653,3013.9,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984784271,0.00497653,3013.9,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984784472,0.00308302,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984785368,0.00805955,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984785662,0.00805955,3014.0,3013.3,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984785663,0.00805955,3014.0,3013.3,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984787064,3.2078,3013.7,3013.3,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984787669,3.2078,3013.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984787869,3.2078,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984788274,3.2078,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984788972,3.2078,3013.6,3012.9,3.2166908]
["bitfinex-derivatives","ETHF0:USTF0",1765984791070,3.21585955,3014.0,3012.9,3.2166908]
["bitfinex-derivatives","ETHF0:USTF0",1765984792072,3.21585955,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984792272,0.00805955,3014.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984792476,0.00805955,3014.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984793972,4.6234,3015.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984794274,3.2078,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984794473,3.2078,3015.4,3013.4,3.95883421]
["bitfinex-derivatives","ETHF0:USTF0",1765984794474,3.2078,3015.4,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984794670,3.2078,3014.9,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984794870,3.21043298,3014.9,3014.3,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984795174,3.2078,3014.4,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984796374,3.2078,3014.4,3013.6,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984796564,0.00263298,3014.9,3013.6,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984796565,3.2078,3013.9,3013.6,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984797275,3.2078,3013.9,3012.9,0.00391427]
["bitfinex-derivatives","ETHF0:USTF0",1765984797475,3.2078,3013.5,3012.9,0.00391427]
["bitfinex-derivatives","ETHF0:USTF0",1765984797876,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984798276,3.2078,3013.9,3013.2,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984798977,3.2078,3013.4,3013.2,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984799277,3.2078,3013.4,3012.9,0.00391427]
["bitfinex-derivatives","ETHF0:USTF0",1765984800980,3.2078,3013.4,3012.1,3.96577708]
["bitfinex-derivatives","ETHF0:USTF0",1765984800981,3.2078,3013.0,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984801281,3.2078,3012.2,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984801590,3.2078,3011.8,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984801771,3.2078,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984802079,0.00497653,3012.2,3011.6,4.33921571]
["bitfinex-derivatives","ETHF0:USTF0",1765984802279,3.2078,3012.6,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984802474,3.2078,3012.6,3012.0,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765984802778,41.05305804,3013.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984802779,4.6763,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984802977,3.2078,3012.6,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984803182,3.2078,3012.2,3011.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984804779,2.84839,3012.2,3011.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984805083,3.2078,3013.9,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984805274,3.2078,3013.9,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984805787,3.2078,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984805981,0.00497653,3013.4,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984806181,3.2078,3014.1,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984806778,3.2078,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984806978,7.8841,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984807177,0.00802485,3013.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984807376,0.00802485,3013.6,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984807575,0.16588,3015.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984807576,3.2078,3014.8,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984807780,3.2078,3015.4,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984807978,3.2078,3015.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984808180,3.2078,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984808484,3.21542909,3015.3,3014.6,0.00816513]
["bitfinex-derivatives","ETHF0:USTF0",1765984808777,3.21542909,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984808984,0.00762909,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984809179,0.00762909,3015.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984809981,0.00762909,3015.3,3014.6,0.00816513]
["bitfinex-derivatives","ETHF0:USTF0",1765984810478,44.76577708,3016.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984810479,3.2078,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984810981,3.2078,3015.8,3014.7,7.17357708]
["bitfinex-derivatives","ETHF0:USTF0",1765984811182,3.2078,3016.2,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984811380,0.05133251,3016.6,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984811581,0.0537232,3016.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984811780,0.00239069,3016.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984811982,0.00497653,3016.7,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984812177,3.2078,3017.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984812383,3.2078,3018.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984812579,3.2078,3018.0,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984812881,7.8841,3018.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984813077,0.00324669,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984813280,3.2078,3018.0,3017.7,0.41608772]
["bitfinex-derivatives","ETHF0:USTF0",1765984813574,3.2078,3018.0,3017.1,0.00310931]
["bitfinex-derivatives","ETHF0:USTF0",1765984813989,3.2078,3017.6,3017.1,0.00310931]
["bitfinex-derivatives","ETHF0:USTF0",1765984814488,3.2078,3018.0,3017.1,0.00310931]
["bitfinex-derivatives","ETHF0:USTF0",1765984814686,0.00324669,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984815188,0.00324669,3018.1,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984815385,0.00314352,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984816506,3.21094352,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984816786,0.00314352,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984817780,3.21094352,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984817979,3.21094352,3018.4,3017.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984818293,0.00314352,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984818892,3.21094352,3018.4,3017.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984819088,0.00314352,3018.4,3017.8,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984819688,3.2078,3018.3,3017.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984819993,0.00314352,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984821688,3.2078,3018.2,3017.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984821988,3.2078,3018.2,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984822382,3.2078,3017.7,3017.1,0.00310931]
["bitfinex-derivatives","ETHF0:USTF0",1765984822581,3.2078,3017.7,3017.1,3.21090931]
["bitfinex-derivatives","ETHF0:USTF0",1765984822785,3.2078,3017.7,3017.1,0.00310931]
["bitfinex-derivatives","ETHF0:USTF0",1765984822998,3.2078,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984823192,3.2078,3017.2,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984824008,3.2078,3017.2,3016.4,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984824295,3.2078,3016.8,3016.4,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984825297,3.21277653,3017.7,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984825498,0.00497653,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984825896,0.00314352,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984826102,0.00314352,3018.4,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984826991,0.00314352,3018.4,3018.0,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984827193,0.00314352,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984828304,3.2078,3018.2,3017.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984829702,3.2078,3017.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984829897,3.2078,3017.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984830293,3.2078,3016.7,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984830602,3.2078,3016.3,3016.1,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984831204,3.2078,3016.3,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984831407,3.2078,3015.7,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984831808,3.2078,3016.2,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984832203,3.21012547,3016.2,3015.5,3.21634644]
["bitfinex-derivatives","ETHF0:USTF0",1765984832709,3.21012547,3016.2,3015.5,0.00854644]
["bitfinex-derivatives","ETHF0:USTF0",1765984835901,3.21012547,3016.2,3015.5,3.21634644]
["bitfinex-derivatives","ETHF0:USTF0",1765984836514,3.21012547,3016.2,3015.5,0.00854644]
["bitfinex-derivatives","ETHF0:USTF0",1765984836710,3.2078,3015.8,3015.5,0.00854644]
["bitfinex-derivatives","ETHF0:USTF0",1765984837613,3.2078,3015.9,3015.5,0.00854644]
["bitfinex-derivatives","ETHF0:USTF0",1765984837811,0.00232547,3016.2,3015.5,3.21634644]
["bitfinex-derivatives","ETHF0:USTF0",1765984838911,3.2078,3015.8,3015.5,0.00854644]
["bitfinex-derivatives","ETHF0:USTF0",1765984839120,0.00232547,3016.2,3015.5,0.00854644]
["bitfinex-derivatives","ETHF0:USTF0",1765984839121,3.21012547,3016.2,3015.5,0.00854644]
["bitfinex-derivatives","ETHF0:USTF0",1765984840316,3.21012547,3016.2,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984840515,3.21012547,3016.2,3015.5,0.00854644]
["bitfinex-derivatives","ETHF0:USTF0",1765984841222,3.37594547,3016.2,3015.5,0.00854644]
["bitfinex-derivatives","ETHF0:USTF0",1765984841520,4.484,3016.0,3015.5,4.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984841816,3.2078,3015.8,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984842020,3.2078,3015.1,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984842418,3.2078,3015.1,3014.4,3.21030093]
["bitfinex-derivatives","ETHF0:USTF0",1765984842918,3.21277653,3015.1,3014.4,3.21527746]
["bitfinex-derivatives","ETHF0:USTF0",1765984843320,3.2078,3016.1,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984843525,3.2078,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984844219,0.00232547,3016.2,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984844823,3.2078,3017.5,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984845121,3.2078,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984845725,4.484,3019.2,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984845726,3.2078,3018.5,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984845919,0.00497653,3018.4,3017.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984846726,3.2078,3018.1,3017.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984846925,3.2078,3018.1,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984847221,7.6918,3017.6,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984847427,3.2078,3016.8,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984847625,3.2078,3016.3,3016.0,4.38376281]
["bitfinex-derivatives","ETHF0:USTF0",1765984847829,0.00497653,3016.5,3015.9,4.21516166]
["bitfinex-derivatives","ETHF0:USTF0",1765984848015,0.00808882,3016.5,3015.9,0.00354159]
["bitfinex-derivatives","ETHF0:USTF0",1765984848219,3.2078,3016.2,3015.9,0.00354159]
["bitfinex-derivatives","ETHF0:USTF0",1765984848623,0.00808882,3016.5,3015.9,0.00354159]
["bitfinex-derivatives","ETHF0:USTF0",1765984849025,3.2078,3016.7,3015.9,0.00354159]
["bitfinex-derivatives","ETHF0:USTF0",1765984849421,3.2078,3016.1,3015.9,0.00354159]
["bitfinex-derivatives","ETHF0:USTF0",1765984849824,3.2078,3016.1,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984850024,3.2078,3015.5,3014.4,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1765984850424,3.2078,3015.5,3014.5,4.29934341]
["bitfinex-derivatives","ETHF0:USTF0",1765984850724,3.2078,3016.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984850924,0.00497653,3016.2,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984851125,0.00497653,3016.2,3015.6,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984851627,0.00497653,3016.2,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984851828,0.00308355,3016.6,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984852027,0.00308355,3016.6,3015.6,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984852028,0.00308355,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984852228,0.00308355,3016.6,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984852830,3.2078,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984853032,3.2078,3017.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984853830,3.21038174,3017.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984854021,3.21535827,3017.6,3016.9,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984854631,3.2078,3018.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984854834,3.2078,3018.6,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984855628,3.2078,3019.0,3017.9,0.00232813]
["bitfinex-derivatives","ETHF0:USTF0",1765984855823,3.2078,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984856029,3.2078,3020.2,3018.0,4.4171071]
["bitfinex-derivatives","ETHF0:USTF0",1765984856223,3.2078,3020.2,3017.9,0.00232813]
["bitfinex-derivatives","ETHF0:USTF0",1765984856224,3.2078,3020.2,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984856828,0.00424006,3020.2,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984857028,0.05299273,3020.6,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984857229,0.05299273,3020.6,3019.5,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984857230,0.05299273,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984858031,3.2078,3021.3,3020.5,3.21090271]
["bitfinex-derivatives","ETHF0:USTF0",1765984859032,3.2078,3020.9,3020.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984859235,3.2078,3020.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984859534,4.5415,3021.3,3019.5,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984859535,4.5415,3020.4,3019.5,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984859734,3.2078,3020.0,3019.5,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984860133,3.2078,3019.6,3019.5,0.00325851]
["bitfinex-derivatives","ETHF0:USTF0",1765984860340,4.5415,3019.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984860636,3.2078,3019.2,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984861233,3.2078,3019.2,3018.5,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984861436,0.00261101,3020.0,3018.5,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984861437,3.2078,3018.8,3018.5,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984862233,3.2078,3018.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984862234,9.37348,3018.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984862539,3.2078,3018.3,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984862737,3.2078,3018.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984863036,3.2078,3019.6,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984863238,3.2078,3019.2,3018.9,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984863437,3.2078,3019.2,3018.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984865139,0.16566,3019.1,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984865333,3.2078,3018.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984865639,3.2078,3017.5,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984865838,4.5415,3018.6,3015.9,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765984865839,3.2078,3018.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984866138,0.00329082,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984866344,0.00329082,3018.4,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984866537,3.2078,3017.9,3017.4,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984867538,3.2078,3017.5,3017.4,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984867738,3.2078,3017.9,3017.4,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984868046,3.2078,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984868238,3.2078,3017.9,3017.1,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1765984868239,3.2078,3017.4,3017.1,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1765984868542,0.00496771,3018.0,3017.1,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1765984868543,3.2078,3017.9,3017.1,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1765984868745,3.2078,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984869139,3.2078,3017.9,3017.2,3.21276771]
["bitfinex-derivatives","ETHF0:USTF0",1765984869746,0.00496771,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984869941,0.00329082,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984870149,0.00329082,3018.4,3017.2,4.75773843]
["bitfinex-derivatives","ETHF0:USTF0",1765984870150,3.2078,3019.1,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984870641,3.2078,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984870839,3.2078,3018.7,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984871035,0.00496771,3018.6,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984871243,3.2078,3018.2,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984871740,3.2078,3017.8,3017.2,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984872334,3.2078,3018.3,3017.2,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984872547,0.00496771,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984873741,3.2078,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984873942,3.2078,3018.5,3017.2,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984874142,3.2078,3018.1,3017.2,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984876650,3.2078,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984878047,3.37352,3018.1,3017.2,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984878250,7.9078,3017.6,3017.1,1.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765984879054,3.2078,3017.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984879255,0.00496771,3017.0,3016.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984879554,3.2078,3016.8,3016.3,0.00496771]
["bitfinex-derivatives","ETHF0:USTF0",1765984879752,0.00496771,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984879942,0.00496771,3017.0,3016.5,3.21205218]
["bitfinex-derivatives","ETHF0:USTF0",1765984880452,3.2078,3017.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984880648,7.9078,3018.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984880850,3.2078,3018.3,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984881058,3.2078,3018.1,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984881250,0.16572,3018.0,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984881455,0.00496771,3017.8,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984881651,0.00496771,3017.8,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984882050,3.2078,3018.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984882257,0.1696862,3018.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984882258,3.2078,3018.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984882552,3.2078,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984882754,3.2078,3017.3,3016.5,0.00425218]
["bitfinex-derivatives","ETHF0:USTF0",1765984882945,3.2078,3017.9,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984883251,0.00496771,3017.2,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984883444,40.8,3018.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984883445,3.2078,3018.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984883960,0.16579,3016.7,3016.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984884152,0.16576,3017.3,3016.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984884958,0.00496771,3017.1,3016.3,0.00313395]
["bitfinex-derivatives","ETHF0:USTF0",1765984885355,3.2078,3016.5,3016.3,0.00313395]
["bitfinex-derivatives","ETHF0:USTF0",1765984885552,3.21049698,3016.5,3016.3,0.00313395]
["bitfinex-derivatives","ETHF0:USTF0",1765984885962,3.2078,3016.8,3016.3,0.00313395]
["bitfinex-derivatives","ETHF0:USTF0",1765984886448,0.00496771,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984887051,0.00772412,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984887864,0.00772412,3017.1,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984888161,0.00772412,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984888956,3.21552412,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984889558,3.21552412,3017.1,3015.3,1.67845364]
["bitfinex-derivatives","ETHF0:USTF0",1765984889559,3.2078,3016.6,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984889762,3.2078,3016.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984890059,3.2078,3015.0,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984890255,3.2078,3014.5,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984890562,0.00497653,3014.4,3013.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984891459,3.2078,3014.1,3013.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984891857,0.00497653,3014.4,3013.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984892061,0.00300941,3014.5,3013.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984892062,3.21080941,3014.5,3013.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984892354,0.00300941,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984892866,9.41e-06,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984893861,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984894263,3.2078,3014.8,3014.1,4.35218186]
["bitfinex-derivatives","ETHF0:USTF0",1765984894562,3.2078,3015.0,3014.1,4.35218186]
["bitfinex-derivatives","ETHF0:USTF0",1765984894761,3.21135814,3015.0,3014.1,4.35218186]
["bitfinex-derivatives","ETHF0:USTF0",1765984894958,0.00355814,3015.0,3014.1,4.35218186]
["bitfinex-derivatives","ETHF0:USTF0",1765984895159,3.2078,3015.6,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984895464,3.2078,3015.6,3014.7,4.32448854]
["bitfinex-derivatives","ETHF0:USTF0",1765984895655,3.2078,3016.2,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984895853,3.2078,3016.2,3014.8,4.74036256]
["bitfinex-derivatives","ETHF0:USTF0",1765984895854,3.2078,3016.5,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984896057,0.16575,3017.5,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984896265,3.2078,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984896462,3.2078,3016.9,3016.4,0.0028677]
["bitfinex-derivatives","ETHF0:USTF0",1765984896757,3.21031972,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984897154,3.21031972,3017.5,3016.4,0.0028677]
["bitfinex-derivatives","ETHF0:USTF0",1765984897155,3.2078,3017.1,3016.4,0.0028677]
["bitfinex-derivatives","ETHF0:USTF0",1765984897354,3.2078,3016.5,3015.4,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984897954,3.2078,3015.8,3015.4,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984898557,3.2078,3015.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984898758,3.2078,3015.8,3013.5,1.67845364]
["bitfinex-derivatives","ETHF0:USTF0",1765984898759,3.2078,3015.1,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984898953,3.2078,3015.1,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984899159,3.2078,3014.5,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984899360,3.2078,3014.5,3013.5,4.21695278]
["bitfinex-derivatives","ETHF0:USTF0",1765984899560,3.2078,3014.5,3013.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984899858,0.00497653,3014.3,3013.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984900056,3.2078,3014.1,3013.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984901966,3.2078,3015.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984902160,3.2078,3015.1,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984902361,3.2078,3015.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984902663,3.2078,3015.5,3014.5,7.45279201]
["bitfinex-derivatives","ETHF0:USTF0",1765984902858,3.2078,3015.5,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984903160,3.21147057,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984903360,0.00367057,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984903562,3.2078,3015.4,3014.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984904164,3.21277653,3015.4,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984905164,3.21277653,3015.4,3014.6,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984906859,3.2078,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984907461,3.2078,3014.8,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984907655,0.17083653,3015.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984907656,3.2078,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984907860,3.2078,3014.3,3013.9,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984908363,3.2078,3014.3,3013.5,0.00292916]
["bitfinex-derivatives","ETHF0:USTF0",1765984908563,3.2078,3014.2,3013.5,0.00292916]
["bitfinex-derivatives","ETHF0:USTF0",1765984909464,3.2078,3014.2,3013.5,0.00790569]
["bitfinex-derivatives","ETHF0:USTF0",1765984909664,3.2078,3013.6,3013.5,0.00790569]
["bitfinex-derivatives","ETHF0:USTF0",1765984910258,3.2078,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984910764,0.00497653,3013.9,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984911166,0.00497653,3013.9,3013.4,3.21122558]
["bitfinex-derivatives","ETHF0:USTF0",1765984911670,3.2078,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984911867,7.8176,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984912063,7.8176,3015.0,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984912263,7.8176,3015.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984912264,3.2078,3013.8,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984912573,3.9621544,3013.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984912763,3.2078,3013.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984912964,3.2078,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984913466,0.00497653,3013.4,3012.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984913671,3.2078,3013.9,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984914272,3.2078,3013.9,3012.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984914774,0.00497653,3013.7,3012.9,4.35712105]
["bitfinex-derivatives","ETHF0:USTF0",1765984914971,0.00497653,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984916869,0.00497653,3013.7,3012.8,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984917265,0.00497653,3013.7,3012.9,4.22712517]
["bitfinex-derivatives","ETHF0:USTF0",1765984917778,3.2078,3013.9,3012.9,4.22712517]
["bitfinex-derivatives","ETHF0:USTF0",1765984918571,0.00497653,3013.7,3012.9,4.22712517]
["bitfinex-derivatives","ETHF0:USTF0",1765984919164,0.00497653,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984919364,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984919570,3.2078,3013.9,3012.8,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984919978,3.2078,3013.5,3012.8,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984920168,3.2078,3013.5,3012.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984920474,3.2078,3013.0,3012.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984920778,0.00336569,3013.0,3012.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984921268,0.00497653,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984921464,0.00497653,3013.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984921971,0.00497653,3013.5,3012.8,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984922269,0.00825734,3013.5,3012.8,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984922463,3.2078,3014.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984922663,3.2078,3014.6,3012.9,4.47732278]
["bitfinex-derivatives","ETHF0:USTF0",1765984922664,3.2078,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984923072,3.2078,3014.1,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984923374,0.00365703,3014.1,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984923762,3.2078,3014.0,3012.8,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984923963,3.2078,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984924171,3.2078,3014.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984924363,3.2078,3013.9,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984924564,3.2078,3014.3,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984924764,3.2078,3014.2,3013.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765984924968,3.2078,3014.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984925170,3.2078,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984925370,3.2078,3015.0,3014.0,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984925567,3.2078,3014.6,3014.0,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984925974,3.2078,3014.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984925975,3.2078,3014.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984926165,3.2078,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984926770,3.2078,3013.3,3012.7,0.0030288]
["bitfinex-derivatives","ETHF0:USTF0",1765984926977,3.21277653,3013.3,3012.7,0.00800533]
["bitfinex-derivatives","ETHF0:USTF0",1765984927276,3.21277653,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984927874,0.00497653,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984929367,3.21277653,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984929571,3.21277653,3013.3,3012.7,0.00800533]
["bitfinex-derivatives","ETHF0:USTF0",1765984929975,3.2078,3012.9,3012.7,0.00800533]
["bitfinex-derivatives","ETHF0:USTF0",1765984930275,0.00497653,3013.3,3012.7,0.00800533]
["bitfinex-derivatives","ETHF0:USTF0",1765984930474,3.2078,3013.0,3012.7,0.00800533]
["bitfinex-derivatives","ETHF0:USTF0",1765984931973,0.00497653,3013.3,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984932178,3.2078,3013.2,3012.7,0.00800533]
["bitfinex-derivatives","ETHF0:USTF0",1765984933173,3.2078,3013.2,3012.7,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984933379,0.00497653,3013.3,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984933380,3.2078,3012.8,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984933568,3.2078,3012.8,3011.4,7.56906216]
["bitfinex-derivatives","ETHF0:USTF0",1765984933569,3.2078,3012.4,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984933779,3.2078,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984934168,3.2078,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984934483,3.21140551,3011.6,3011.3,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984934674,3.21140551,3011.6,3010.8,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1765984934876,3.2078,3011.2,3010.8,0.00257506]
["bitfinex-derivatives","ETHF0:USTF0",1765984935878,3.2078,3011.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984935879,7.551,3011.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984936072,3.2078,3010.6,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984936381,3.2078,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984936773,0.00497653,3010.3,3009.7,3.21178763]
["bitfinex-derivatives","ETHF0:USTF0",1765984938185,3.2078,3010.2,3009.7,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1765984938880,0.00497653,3010.3,3009.7,3.21178763]
["bitfinex-derivatives","ETHF0:USTF0",1765984939078,3.2078,3011.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984939283,3.21140551,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984939781,0.00360551,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984940689,3.2078,3011.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984940888,3.2078,3011.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984941085,3.2078,3011.0,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984941486,3.2078,3010.6,3009.6,7.94807653]
["bitfinex-derivatives","ETHF0:USTF0",1765984941678,3.2078,3010.6,3009.6,3.21277653]
["bitfinex-derivatives","ETHF0:USTF0",1765984941875,3.2078,3011.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984942774,3.2078,3011.5,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984942976,3.2078,3011.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984943384,3.2078,3011.1,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984945186,3.2078,3011.3,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984945378,3.2078,3011.3,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984945581,0.00360551,3011.6,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984945582,3.2078,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984946186,3.2078,3010.5,3009.7,3.21178763]
["bitfinex-derivatives","ETHF0:USTF0",1765984947681,10.1481,3011.2,3009.7,3.21178763]
["bitfinex-derivatives","ETHF0:USTF0",1765984947682,3.2078,3010.1,3009.7,0.00398763]
["bitfinex-derivatives","ETHF0:USTF0",1765984948184,3.2078,3010.1,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984948584,3.2078,3010.1,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984948790,3.2078,3009.7,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984949185,0.00498496,3009.6,3009.0,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984949385,0.00498496,3009.6,3009.0,3.97565596]
["bitfinex-derivatives","ETHF0:USTF0",1765984949584,3.2078,3010.3,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984949785,3.2078,3010.3,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984950189,3.2078,3010.7,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984950592,0.00498496,3010.5,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984950792,3.2078,3010.2,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984951886,3.2078,3010.2,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984952287,3.2078,3010.2,3009.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1765984952689,3.2078,3010.2,3009.3,4.37958039]
["bitfinex-derivatives","ETHF0:USTF0",1765984952888,3.2078,3010.7,3009.9,3.970671]
["bitfinex-derivatives","ETHF0:USTF0",1765984953088,3.2078,3011.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984953584,0.261376,3012.7,3011.3,3.37388]
["bitfinex-derivatives","ETHF0:USTF0",1765984953784,7.9439,3013.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984953994,4.7361,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984954190,0.00498496,3013.4,3012.7,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765984954494,3.2078,3013.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984954694,3.2078,3012.4,3011.4,0.0035962]
["bitfinex-derivatives","ETHF0:USTF0",1765984954998,3.2078,3012.4,3011.4,3.2113962]
["bitfinex-derivatives","ETHF0:USTF0",1765984955301,3.2078,3012.4,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984955492,3.2078,3012.8,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984955686,3.2078,3012.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984955893,4.7361,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984956193,0.0024966,3013.0,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984956794,3.2078,3012.5,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984957001,3.2078,3012.5,3011.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984957393,3.2078,3012.1,3011.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984957799,3.2078,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984957800,4.7361,3012.0,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984958099,4.7361,3012.0,3011.4,0.0035962]
["bitfinex-derivatives","ETHF0:USTF0",1765984958594,4.7361,3012.0,3010.0,0.25949643]
["bitfinex-derivatives","ETHF0:USTF0",1765984958799,3.2078,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984958999,3.2078,3010.9,3010.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765984959700,3.2078,3010.9,3010.7,0.00788388]
["bitfinex-derivatives","ETHF0:USTF0",1765984961501,7.9439,3012.8,3010.8,11.49104842]
["bitfinex-derivatives","ETHF0:USTF0",1765984961705,7.9439,3012.8,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984962096,7.9439,3012.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984962296,7.9439,3012.8,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984962605,3.2078,3012.4,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984962802,3.2078,3012.0,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984963198,3.2078,3012.0,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984964002,0.00498496,3012.7,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984964308,0.00498496,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984964699,0.0024966,3013.0,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984964899,4.7361,3014.2,3012.6,7.178471]
["bitfinex-derivatives","ETHF0:USTF0",1765984965094,4.7361,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984966004,4.73895588,3014.2,3013.9,3.211727]
["bitfinex-derivatives","ETHF0:USTF0",1765984966505,0.00285588,3014.2,3013.9,3.211727]
["bitfinex-derivatives","ETHF0:USTF0",1765984967802,4.78886251,3015.2,3013.9,3.211727]
["bitfinex-derivatives","ETHF0:USTF0",1765984968104,0.05276251,3015.2,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984968297,7.9439,3016.0,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984968701,3.2078,3015.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984968900,3.2078,3015.0,3014.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984969099,3.2078,3014.6,3014.5,0.00497653]
["bitfinex-derivatives","ETHF0:USTF0",1765984969300,3.2078,3014.6,3013.9,0.003927]
["bitfinex-derivatives","ETHF0:USTF0",1765984969801,3.2078,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984970501,0.00495125,3015.1,3014.4,4.75584128]
["bitfinex-derivatives","ETHF0:USTF0",1765984970704,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984970910,3.2078,3015.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984971605,0.00497653,3015.4,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984971798,0.00497653,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984972403,0.00497653,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984972609,0.00497653,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984973108,0.00497653,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984973507,0.00398989,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984974011,0.00398989,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984974309,0.00398989,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984974899,4.41498989,3016.0,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984975098,3.2078,3015.7,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984976009,4.7361,3016.8,3014.4,4.75584128]
["bitfinex-derivatives","ETHF0:USTF0",1765984976010,0.16569,3018.5,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984976212,4.411,3019.2,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984976213,3.2078,3017.9,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984976413,4.411,3017.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984976608,4.411,3017.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984976908,3.2078,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984977113,3.21055022,3017.8,3017.3,3.21118941]
["bitfinex-derivatives","ETHF0:USTF0",1765984977310,0.00275022,3017.8,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984977503,0.00275022,3017.8,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984978308,0.00275022,3017.8,3017.4,0.00341893]
["bitfinex-derivatives","ETHF0:USTF0",1765984978507,3.21055022,3017.8,3017.4,0.00341893]
["bitfinex-derivatives","ETHF0:USTF0",1765984978705,0.00275022,3017.8,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984978905,3.2078,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984979101,3.2078,3018.2,3017.5,7.58057938]
["bitfinex-derivatives","ETHF0:USTF0",1765984979305,3.2078,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984979904,3.2102738,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984981208,3.2102738,3018.2,3017.4,0.00341893]
["bitfinex-derivatives","ETHF0:USTF0",1765984981416,3.2078,3017.8,3017.4,0.00341893]
["bitfinex-derivatives","ETHF0:USTF0",1765984981615,3.2078,3017.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984981819,0.0024738,3018.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984981820,3.2102738,3018.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984982007,3.2078,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984982210,3.2078,3017.7,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984982211,4.411,3017.6,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984982413,3.2078,3017.2,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984982615,3.2078,3017.2,3016.7,0.00369931]
["bitfinex-derivatives","ETHF0:USTF0",1765984984017,0.0024738,3018.2,3017.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1765984984214,3.2078,3019.1,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984984515,3.2078,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984984821,3.2078,3019.9,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984985216,3.21028111,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984985818,3.21028111,3019.9,3018.9,0.00426515]
["bitfinex-derivatives","ETHF0:USTF0",1765984986014,3.21028111,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984986015,0.00248111,3019.9,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984986225,3.2078,3020.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984986526,4.089,3021.9,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984986527,3.2078,3020.5,3020.0,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765984987124,0.00261847,3020.5,3020.0,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765984987620,3.21041847,3020.5,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984988214,3.21041847,3020.5,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984988215,3.2078,3020.0,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984988616,3.2078,3019.5,3019.3,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765984989223,3.2078,3019.5,3018.9,0.00426515]
["bitfinex-derivatives","ETHF0:USTF0",1765984990123,3.2078,3019.5,3018.9,0.00923293]
["bitfinex-derivatives","ETHF0:USTF0",1765984991718,3.21273867,3019.9,3019.4,4.75584128]
["bitfinex-derivatives","ETHF0:USTF0",1765984992124,0.00261847,3020.5,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984992327,0.00261847,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984993033,0.00758624,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984996439,2.959,3021.3,3018.9,6.30823293]
["bitfinex-derivatives","ETHF0:USTF0",1765984996440,4.411,3022.4,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984996738,4.411,3022.4,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984996925,3.2078,3022.8,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984997129,7.9315,3022.4,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984997325,7.93491683,3022.4,3021.4,3.21090496]
["bitfinex-derivatives","ETHF0:USTF0",1765984997530,7.93491683,3022.4,3021.6,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765984998538,3.2078,3021.7,3021.4,0.00310496]
["bitfinex-derivatives","ETHF0:USTF0",1765984998937,3.2078,3021.7,3021.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765984999330,3.2078,3021.7,3020.6,4.75584128]
["bitfinex-derivatives","ETHF0:USTF0",1765984999331,4.7237,3021.6,3021.2,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765984999632,3.2078,3021.3,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765984999834,3.2078,3021.3,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985000434,7.9315,3020.8,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985000740,3.2078,3020.4,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985000933,3.2078,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985001242,3.2078,3019.8,3018.9,4.75584128]
["bitfinex-derivatives","ETHF0:USTF0",1765985001544,0.00496778,3019.7,3019.0,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985001941,0.00496778,3019.7,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985002237,3.2078,3020.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985002238,3.2078,3020.2,3019.5,7.96364128]
["bitfinex-derivatives","ETHF0:USTF0",1765985002446,3.2078,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985002637,7.9315,3021.6,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985002837,3.2078,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985003038,7.9315,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985003242,3.2078,3020.3,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985003639,3.2078,3020.3,3019.5,7.96364128]
["bitfinex-derivatives","ETHF0:USTF0",1765985004048,3.2078,3020.3,3019.6,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985004256,3.2078,3020.7,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985004749,3.2078,3020.7,3020.1,4.75584128]
["bitfinex-derivatives","ETHF0:USTF0",1765985006247,3.2078,3020.7,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985006634,3.2078,3020.2,3019.6,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985007244,3.2078,3019.8,3019.6,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985007437,3.2078,3019.8,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985008447,3.2078,3019.8,3019.1,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985009248,3.2078,3020.2,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985009948,3.2078,3019.8,3019.1,3.21276778]
["bitfinex-derivatives","ETHF0:USTF0",1765985010251,3.2078,3019.8,3019.1,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985010442,0.16558,3020.6,3019.1,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985010443,3.2078,3019.4,3019.1,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985010639,0.00496778,3019.6,3019.1,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985010947,0.00496778,3019.6,3019.1,3.21276778]
["bitfinex-derivatives","ETHF0:USTF0",1765985013248,0.00496778,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985013655,3.2078,3020.2,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985013952,3.2078,3020.2,3019.1,7.96860906]
["bitfinex-derivatives","ETHF0:USTF0",1765985014343,4.49023575,3020.8,3019.1,7.96860906]
["bitfinex-derivatives","ETHF0:USTF0",1765985014344,3.2078,3019.8,3019.1,3.21276778]
["bitfinex-derivatives","ETHF0:USTF0",1765985014747,3.21276778,3019.8,3019.1,3.21276778]
["bitfinex-derivatives","ETHF0:USTF0",1765985015946,3.21276778,3019.8,3019.1,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985016453,3.21276778,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985018157,0.00496778,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985018656,0.00496778,3019.8,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985020748,0.00496778,3019.8,3019.1,7.95123071]
["bitfinex-derivatives","ETHF0:USTF0",1765985020955,0.00496778,3019.8,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985021255,4.49023575,3020.8,3019.7,4.73846293]
["bitfinex-derivatives","ETHF0:USTF0",1765985021256,3.2078,3020.7,3019.7,4.73846293]
["bitfinex-derivatives","ETHF0:USTF0",1765985021456,3.2078,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985021861,0.00383575,3020.8,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985022366,0.00496778,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985022572,3.21276778,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985024161,0.00496778,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985024357,3.21276778,3020.7,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985025860,3.21276778,3020.7,3019.1,2.21796778]
["bitfinex-derivatives","ETHF0:USTF0",1765985025861,3.2078,3020.2,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985026060,3.2078,3019.8,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985026562,3.2078,3019.4,3017.5,4.73846293]
["bitfinex-derivatives","ETHF0:USTF0",1765985026764,3.2078,3018.7,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985026966,3.2078,3018.3,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985027361,3.2078,3018.7,3018.2,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985027863,3.2078,3018.3,3018.2,0.00400529]
["bitfinex-derivatives","ETHF0:USTF0",1765985028068,3.2078,3018.3,3017.6,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985028260,3.2078,3017.9,3017.6,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985028458,3.2078,3018.3,3017.6,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985028663,0.00299457,3018.7,3018.1,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985028664,3.21079457,3018.7,3018.1,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985028962,3.2078,3019.1,3018.6,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985029264,3.2078,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985029460,3.2078,3019.5,3018.6,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985029966,3.2078,3019.0,3018.7,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985030563,9.2078,3019.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985030861,7.6779,3017.7,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985031070,4.4701,3017.7,3015.8,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985031668,0.00496778,3017.1,3015.8,3.95327959]
["bitfinex-derivatives","ETHF0:USTF0",1765985031880,0.00761443,3017.1,3016.3,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985032265,0.00761443,3017.1,3015.8,0.00337621]
["bitfinex-derivatives","ETHF0:USTF0",1765985032662,0.00761443,3017.1,3016.1,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985033074,0.00761443,3017.1,3016.2,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985033265,0.00761443,3017.1,3016.1,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985033467,3.2078,3016.2,3015.8,0.00337621]
["bitfinex-derivatives","ETHF0:USTF0",1765985033667,3.2078,3016.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985033868,3.2078,3015.7,3014.8,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985034080,3.2078,3015.7,3015.3,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985034274,3.2078,3015.7,3015.0,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985034475,3.21276778,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985034873,0.16841665,3017.1,3015.5,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985034874,3.2078,3016.1,3015.5,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985035281,3.2078,3016.6,3016.0,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985036080,3.21276778,3016.6,3016.0,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985036581,0.00496778,3016.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985037072,0.00496778,3016.6,3016.0,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985037672,0.00496778,3016.6,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985038975,0.00496778,3016.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985039181,0.00496778,3016.6,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985039372,3.21276778,3016.6,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985039879,3.21276778,3016.6,3015.6,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985040577,3.21276778,3016.6,3015.2,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1765985040578,0.00496778,3016.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985040774,0.00264665,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985040979,0.00264665,3017.1,3015.7,4.21268623]
["bitfinex-derivatives","ETHF0:USTF0",1765985040980,3.2078,3017.8,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985041479,3.2078,3017.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985041777,3.2078,3017.4,3016.9,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985041977,3.21113646,3017.4,3016.9,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985042378,0.00333646,3017.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985042878,3.2078,3018.4,3017.2,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985043083,3.2078,3018.8,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985043986,0.00496778,3018.6,3017.8,3.21019523]
["bitfinex-derivatives","ETHF0:USTF0",1765985044578,4.6323,3017.6,3017.3,2.86757058]
["bitfinex-derivatives","ETHF0:USTF0",1765985044784,3.2078,3017.4,3016.9,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985045380,3.2078,3017.4,3016.7,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985045381,3.2078,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985045577,3.2078,3017.4,3016.7,3.21078941]
["bitfinex-derivatives","ETHF0:USTF0",1765985046382,3.2078,3017.8,3016.7,3.21575719]
["bitfinex-derivatives","ETHF0:USTF0",1765985046687,3.2078,3017.4,3016.7,3.21575719]
["bitfinex-derivatives","ETHF0:USTF0",1765985047088,3.2078,3017.4,3016.7,7.16566057]
["bitfinex-derivatives","ETHF0:USTF0",1765985047485,4.6323,3018.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985047486,3.2078,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985047687,3.2078,3017.8,3017.2,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985048189,3.2078,3018.2,3017.2,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985048790,3.2078,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985048983,3.2078,3018.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985049186,3.2078,3017.3,3016.7,0.00795719]
["bitfinex-derivatives","ETHF0:USTF0",1765985050091,3.2078,3017.3,3016.8,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985050492,3.2078,3017.3,3016.8,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985050881,3.2078,3017.3,3016.8,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985051087,3.2078,3017.8,3016.8,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985051282,3.2078,3017.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985051484,3.21276778,3018.6,3017.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1765985051690,0.00320682,3018.8,3018.4,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985051885,3.2078,3019.4,3018.4,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985052093,3.2078,3019.4,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985052287,3.94990338,3020.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985052288,3.2078,3019.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985052495,3.2078,3019.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985052801,3.2078,3019.2,3018.7,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985053499,0.00496778,3019.4,3018.7,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985053894,3.2078,3018.8,3018.7,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985054195,3.2078,3018.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985054401,3.2078,3018.1,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985055102,3.2078,3018.1,3017.3,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985057196,3.2078,3018.5,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985057602,3.2078,3018.5,3017.3,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985057906,3.2078,3018.0,3017.3,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985058306,3.2078,3018.4,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985060304,4.3137,3017.7,3017.3,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985060501,4.3137,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985060697,4.3137,3017.7,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985060904,3.2078,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985061100,3.21022071,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985061502,3.21518849,3017.4,3016.8,3.21276778]
["bitfinex-derivatives","ETHF0:USTF0",1765985062309,0.00738849,3017.4,3016.8,3.21276778]
["bitfinex-derivatives","ETHF0:USTF0",1765985062606,3.2078,3018.3,3017.2,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985063608,0.00496778,3018.1,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985065098,3.2078,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985065303,0.00496778,3018.1,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985065501,0.00496778,3018.1,3017.2,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985065805,0.00496778,3018.1,3017.7,7.15770338]
["bitfinex-derivatives","ETHF0:USTF0",1765985066706,0.00496778,3018.1,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985070810,0.00496778,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985071212,0.00496778,3018.1,3017.5,3.94990338]
["bitfinex-derivatives","ETHF0:USTF0",1765985071410,0.00496778,3018.1,3018.0,2.96330572]
["bitfinex-derivatives","ETHF0:USTF0",1765985071606,0.00303091,3018.3,3018.0,2.96330572]
["bitfinex-derivatives","ETHF0:USTF0",1765985072406,3.091e-05,3018.3,3018.0,2.96330572]
["bitfinex-derivatives","ETHF0:USTF0",1765985073209,3.091e-05,3018.3,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985073409,3.091e-05,3018.3,3016.7,6.20489179]
["bitfinex-derivatives","ETHF0:USTF0",1765985073709,3.091e-05,3018.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985073710,3.2078,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985073907,3.2078,3018.0,3017.2,7.16143429]
["bitfinex-derivatives","ETHF0:USTF0",1765985074810,3.091e-05,3018.3,3017.2,7.16143429]
["bitfinex-derivatives","ETHF0:USTF0",1765985075012,3.20783091,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985075812,3.091e-05,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985077917,3.091e-05,3018.3,3017.7,8.58293429]
["bitfinex-derivatives","ETHF0:USTF0",1765985078117,3.091e-05,3018.3,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985078820,3.2078,3019.9,3018.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765985079016,3.2078,3019.9,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985079228,3.2078,3019.3,3018.2,7.16143429]
["bitfinex-derivatives","ETHF0:USTF0",1765985079516,4.3815,3019.8,3018.2,7.16143429]
["bitfinex-derivatives","ETHF0:USTF0",1765985079517,3.2078,3019.1,3018.2,7.16143429]
["bitfinex-derivatives","ETHF0:USTF0",1765985079718,3.2078,3018.6,3018.3,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985079918,3.2078,3018.6,3017.5,2.41401809]
["bitfinex-derivatives","ETHF0:USTF0",1765985079919,3.2078,3018.6,3017.2,2.24826809]
["bitfinex-derivatives","ETHF0:USTF0",1765985080116,3.2078,3018.6,3017.0,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1765985080117,3.2078,3018.1,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985081120,3.2078,3018.1,3017.4,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985081421,3.2078,3017.6,3017.4,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985082328,3.2078,3017.6,3016.2,2.24826809]
["bitfinex-derivatives","ETHF0:USTF0",1765985082624,3.2078,3016.8,3015.7,3.95363429]
["bitfinex-derivatives","ETHF0:USTF0",1765985082823,3.2078,3016.7,3015.7,3.95363429]
["bitfinex-derivatives","ETHF0:USTF0",1765985083123,3.2078,3016.3,3015.9,0.00496778]
["bitfinex-derivatives","ETHF0:USTF0",1765985083523,3.2078,3016.3,3015.9,0.00764325]
["bitfinex-derivatives","ETHF0:USTF0",1765985083524,3.21195656,3016.3,3015.9,0.00764325]
["bitfinex-derivatives","ETHF0:USTF0",1765985083724,13.68205656,3016.3,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985083925,3.2078,3015.7,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985084221,3.2078,3015.3,3014.2,7.16143429]
["bitfinex-derivatives","ETHF0:USTF0",1765985084413,3.2078,3014.9,3014.2,11.48043429]
["bitfinex-derivatives","ETHF0:USTF0",1765985084622,3.21276778,3014.9,3014.2,11.48870069]
["bitfinex-derivatives","ETHF0:USTF0",1765985085218,3.2078,3014.5,3014.2,0.0082664]
["bitfinex-derivatives","ETHF0:USTF0",1765985085525,3.2078,3014.8,3014.2,0.0082664]
["bitfinex-derivatives","ETHF0:USTF0",1765985086320,3.2078,3014.3,3014.2,0.0082664]
["bitfinex-derivatives","ETHF0:USTF0",1765985087016,3.2078,3014.7,3014.2,0.0082664]
["bitfinex-derivatives","ETHF0:USTF0",1765985087218,3.2078,3014.3,3014.2,0.0082664]
["bitfinex-derivatives","ETHF0:USTF0",1765985089225,3.2078,3014.3,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985090217,3.2078,3014.3,3013.6,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1765985090421,3.2078,3014.7,3013.6,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1765985090620,3.2078,3014.2,3013.6,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1765985091930,7.8477,3014.2,3013.6,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1765985092231,3.2078,3014.2,3013.6,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1765985092931,3.2078,3013.8,3013.6,3.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985093231,3.2078,3013.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985093232,3.21187468,3013.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985093432,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985093833,4.6399,3013.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985093834,3.2078,3012.8,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985094131,0.0049762,3012.7,3011.9,3.21036936]
["bitfinex-derivatives","ETHF0:USTF0",1765985094333,3.2127762,3012.7,3011.9,3.21036936]
["bitfinex-derivatives","ETHF0:USTF0",1765985094838,3.2127762,3012.7,3011.9,0.00256936]
["bitfinex-derivatives","ETHF0:USTF0",1765985095132,3.2078,3012.3,3011.9,0.00256936]
["bitfinex-derivatives","ETHF0:USTF0",1765985095333,3.2078,3012.3,3010.0,4.68136]
["bitfinex-derivatives","ETHF0:USTF0",1765985095334,3.2078,3012.3,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985095535,3.2078,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985096229,3.2078,3011.8,3011.1,3.21169753]
["bitfinex-derivatives","ETHF0:USTF0",1765985096430,3.2078,3012.3,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985096833,0.0049762,3012.7,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985097035,0.0049762,3012.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985097230,4.5206,3012.1,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985097425,4.5206,3012.1,3011.1,3.21169753]
["bitfinex-derivatives","ETHF0:USTF0",1765985097627,3.2078,3012.2,3011.1,3.21169753]
["bitfinex-derivatives","ETHF0:USTF0",1765985098331,3.2078,3011.8,3011.1,3.21169753]
["bitfinex-derivatives","ETHF0:USTF0",1765985098532,3.2078,3011.8,3011.1,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1765985098729,3.2078,3011.7,3011.1,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1765985099629,3.2078,3011.3,3011.1,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1765985099829,3.21045409,3011.3,3011.1,0.00389753]
["bitfinex-derivatives","ETHF0:USTF0",1765985100733,3.21045409,3011.3,3009.8,0.26312597]
["bitfinex-derivatives","ETHF0:USTF0",1765985100929,3.2078,3012.2,3010.8,4.76402981]
["bitfinex-derivatives","ETHF0:USTF0",1765985101233,3.2078,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985101932,3.2078,3012.2,3011.5,3.21616332]
["bitfinex-derivatives","ETHF0:USTF0",1765985101933,0.00851437,3012.2,3011.5,3.21616332]
["bitfinex-derivatives","ETHF0:USTF0",1765985102134,4.5341,3012.1,3011.5,3.21616332]
["bitfinex-derivatives","ETHF0:USTF0",1765985102438,4.5341,3012.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985102439,3.2078,3011.9,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985102740,3.2078,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985102931,4.5341,3012.1,3010.2,4.76402981]
["bitfinex-derivatives","ETHF0:USTF0",1765985102932,3.2078,3012.0,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985103337,0.00851437,3012.2,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985103725,1.437e-05,3012.2,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985104138,7.8477,3013.5,3012.0,9.07138641]
["bitfinex-derivatives","ETHF0:USTF0",1765985104444,7.8477,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985104445,3.2078,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985104633,3.2127762,3013.5,3012.8,3.2127762]
["bitfinex-derivatives","ETHF0:USTF0",1765985105131,3.21599825,3013.5,3012.8,3.2127762]
["bitfinex-derivatives","ETHF0:USTF0",1765985105428,0.00819825,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985105633,0.00819825,3013.5,3012.8,3.2127762]
["bitfinex-derivatives","ETHF0:USTF0",1765985105834,3.2078,3013.9,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985106034,3.2078,3014.3,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985106229,3.2078,3014.3,3012.8,4.4224762]
["bitfinex-derivatives","ETHF0:USTF0",1765985106230,3.2078,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985106642,7.7419,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985106840,3.2078,3014.5,3014.2,0.00253752]
["bitfinex-derivatives","ETHF0:USTF0",1765985107041,3.2078,3014.5,3014.2,3.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985107541,4.54169715,3014.9,3014.2,3.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985107542,0.00759715,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985107744,4.74439715,3014.9,3014.2,3.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985108243,0.00759715,3014.9,3014.2,3.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985108540,4.74439715,3014.9,3014.2,3.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985109345,3.2078,3014.6,3014.2,3.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985110138,2.72358,3014.6,3014.2,3.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985110333,0.00759715,3014.9,3014.2,3.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985110531,0.00759715,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985111041,4.74439715,3014.9,3014.2,3.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985111342,3.2078,3014.6,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985111541,3.2078,3014.1,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985112239,3.2078,3014.1,3013.4,3.21143708]
["bitfinex-derivatives","ETHF0:USTF0",1765985112746,4.5181,3014.2,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1765985112747,4.5181,3013.5,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1765985113044,3.2078,3012.9,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1765985113432,4.73942095,3014.9,3012.8,13.88962813]
["bitfinex-derivatives","ETHF0:USTF0",1765985113636,3.2078,3014.6,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985113833,3.2078,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985114235,7.7259,3014.2,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985114436,0.0049762,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985114637,3.2078,3013.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985115333,3.2078,3013.8,3012.8,3.21693454]
["bitfinex-derivatives","ETHF0:USTF0",1765985115937,3.2078,3013.4,3012.8,3.21693454]
["bitfinex-derivatives","ETHF0:USTF0",1765985116647,3.2078,3013.4,3012.8,0.00913454]
["bitfinex-derivatives","ETHF0:USTF0",1765985117943,3.2078,3013.4,3012.8,3.21693454]
["bitfinex-derivatives","ETHF0:USTF0",1765985118142,3.2078,3013.4,3012.8,0.00913454]
["bitfinex-derivatives","ETHF0:USTF0",1765985118332,3.2078,3013.4,3012.8,3.21693454]
["bitfinex-derivatives","ETHF0:USTF0",1765985118535,3.2078,3013.4,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985118736,3.2078,3013.4,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985119042,3.2078,3012.9,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985119344,4.5181,3013.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985119345,3.2078,3013.3,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985119531,3.2078,3012.7,3012.3,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1765985119732,3.21129285,3012.7,3012.3,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1765985121238,3.21129285,3012.7,3012.0,0.00310231]
["bitfinex-derivatives","ETHF0:USTF0",1765985121441,3.21129285,3012.7,3012.0,0.00203206]
["bitfinex-derivatives","ETHF0:USTF0",1765985121442,3.2078,3012.1,3012.0,0.00203206]
["bitfinex-derivatives","ETHF0:USTF0",1765985121937,3.2078,3012.1,3012.0,3.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985123040,3.2078,3012.1,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985123440,0.0049762,3012.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985123639,0.0049762,3012.4,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985124042,0.0049762,3012.4,3011.9,0.00258908]
["bitfinex-derivatives","ETHF0:USTF0",1765985124239,3.2078,3012.2,3011.9,0.00258908]
["bitfinex-derivatives","ETHF0:USTF0",1765985124441,4.3477,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985124640,4.3477,3012.1,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985124847,3.2078,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985125546,3.2078,3011.3,3010.7,3.21071863]
["bitfinex-derivatives","ETHF0:USTF0",1765985126149,3.2078,3011.7,3010.7,3.21071863]
["bitfinex-derivatives","ETHF0:USTF0",1765985126645,3.2078,3011.3,3010.7,3.21071863]
["bitfinex-derivatives","ETHF0:USTF0",1765985127043,3.2078,3011.8,3010.7,3.21071863]
["bitfinex-derivatives","ETHF0:USTF0",1765985127247,7.7586,3011.4,3010.7,3.21071863]
["bitfinex-derivatives","ETHF0:USTF0",1765985127859,3.2078,3011.0,3010.7,0.00291863]
["bitfinex-derivatives","ETHF0:USTF0",1765985128152,18.6053,3010.8,3010.7,0.00291863]
["bitfinex-derivatives","ETHF0:USTF0",1765985128652,18.6053,3010.8,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985128948,0.0049762,3010.6,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985129452,3.2078,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985129651,3.21177059,3010.4,3009.8,3.21072946]
["bitfinex-derivatives","ETHF0:USTF0",1765985130053,0.00397059,3010.4,3009.8,3.21072946]
["bitfinex-derivatives","ETHF0:USTF0",1765985131355,3.2078,3010.2,3009.8,0.00292946]
["bitfinex-derivatives","ETHF0:USTF0",1765985132349,7.3403,3010.2,3009.8,0.00292946]
["bitfinex-derivatives","ETHF0:USTF0",1765985133656,3.2078,3010.2,3009.8,0.00292946]
["bitfinex-derivatives","ETHF0:USTF0",1765985134154,4.5508,3009.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985134353,4.2208,3009.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985134553,3.2078,3008.9,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985134753,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985135058,3.2078,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985135259,3.2078,3008.4,3007.7,0.00404927]
["bitfinex-derivatives","ETHF0:USTF0",1765985135653,3.2078,3008.0,3007.7,0.00404927]
["bitfinex-derivatives","ETHF0:USTF0",1765985135861,3.21083615,3008.0,3007.7,0.00404927]
["bitfinex-derivatives","ETHF0:USTF0",1765985136356,3.2078,3007.9,3007.7,0.00404927]
["bitfinex-derivatives","ETHF0:USTF0",1765985137653,3.2078,3007.9,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985138358,3.2078,3007.4,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985138558,3.2078,3007.0,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985138856,3.2078,3007.0,3006.6,4.5720372]
["bitfinex-derivatives","ETHF0:USTF0",1765985139154,3.2078,3007.4,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985139553,0.51976666,3007.3,3006.6,4.5720372]
["bitfinex-derivatives","ETHF0:USTF0",1765985139753,3.2078,3006.8,3006.6,4.5720372]
["bitfinex-derivatives","ETHF0:USTF0",1765985140051,2.87067,3006.8,3006.6,4.5720372]
["bitfinex-derivatives","ETHF0:USTF0",1765985140258,3.2078,3007.6,3006.7,10.35553677]
["bitfinex-derivatives","ETHF0:USTF0",1765985140460,3.21083615,3008.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985140854,3.21083615,3008.0,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985141359,0.00498496,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985143356,0.00498496,3007.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985144154,0.00498496,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985144352,4.96e-06,3007.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985144955,3.2078,3007.6,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985145557,3.2078,3007.1,3006.6,4.5720372]
["bitfinex-derivatives","ETHF0:USTF0",1765985146956,3.2078,3007.5,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985147267,3.2078,3007.5,3006.6,4.5720372]
["bitfinex-derivatives","ETHF0:USTF0",1765985147459,3.2078,3007.5,3006.6,0.0025372]
["bitfinex-derivatives","ETHF0:USTF0",1765985148356,3.2078,3007.1,3006.6,0.0025372]
["bitfinex-derivatives","ETHF0:USTF0",1765985151262,2.87429,3007.1,3006.6,0.0025372]
["bitfinex-derivatives","ETHF0:USTF0",1765985151651,2.87429,3007.1,3006.8,2.98679727]
["bitfinex-derivatives","ETHF0:USTF0",1765985152059,3.2078,3007.6,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985152259,3.2078,3007.6,3006.8,2.98679727]
["bitfinex-derivatives","ETHF0:USTF0",1765985152462,3.2078,3007.6,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985152663,3.2078,3007.6,3006.6,0.0025372]
["bitfinex-derivatives","ETHF0:USTF0",1765985152860,3.72748282,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985153060,3.2078,3007.6,3006.6,0.0025372]
["bitfinex-derivatives","ETHF0:USTF0",1765985153266,3.2078,3007.2,3006.6,0.0025372]
["bitfinex-derivatives","ETHF0:USTF0",1765985153456,3.2078,3007.6,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985153659,0.51972336,3007.5,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985153973,0.51962414,3007.8,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985154165,3.2078,3007.7,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985154470,0.51962279,3007.6,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985154767,3.2078,3007.7,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985154967,3.2078,3007.7,3006.6,2.98933447]
["bitfinex-derivatives","ETHF0:USTF0",1765985154968,3.2078,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985155166,4.96e-06,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985156474,3.2078,3007.6,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985157768,3.2078,3007.6,3006.8,6.19459727]
["bitfinex-derivatives","ETHF0:USTF0",1765985158073,4.96e-06,3007.9,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985158370,4.96e-06,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985158571,4.96e-06,3007.9,3007.6,6.19459727]
["bitfinex-derivatives","ETHF0:USTF0",1765985159164,4.96e-06,3007.9,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985159365,4.96e-06,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985159670,2.84507111,3008.0,3007.7,2.98679727]
["bitfinex-derivatives","ETHF0:USTF0",1765985160071,3.2078,3008.5,3007.7,2.98679727]
["bitfinex-derivatives","ETHF0:USTF0",1765985160371,2.69532,3008.9,3008.1,2.98679727]
["bitfinex-derivatives","ETHF0:USTF0",1765985160570,2.69532,3008.9,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985160571,0.47446734,3008.8,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985160777,3.2078,3008.4,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985161468,0.46948238,3008.7,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985161667,0.00498496,3008.8,3008.2,2.99178223]
["bitfinex-derivatives","ETHF0:USTF0",1765985161868,3.2078,3009.4,3008.7,6.19459727]
["bitfinex-derivatives","ETHF0:USTF0",1765985162074,3.2078,3009.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985162271,3.2078,3009.8,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985162569,3.2078,3009.4,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985163072,3.2078,3008.9,3008.5,0.00357856]
["bitfinex-derivatives","ETHF0:USTF0",1765985163772,3.2078,3008.9,3007.1,9.26670447]
["bitfinex-derivatives","ETHF0:USTF0",1765985163973,3.2078,3008.2,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985164179,3.2078,3008.2,3007.1,6.19070447]
["bitfinex-derivatives","ETHF0:USTF0",1765985164471,3.2078,3007.8,3007.1,6.19070447]
["bitfinex-derivatives","ETHF0:USTF0",1765985164668,3.21278496,3007.8,3007.1,3.21668466]
["bitfinex-derivatives","ETHF0:USTF0",1765985164872,3.21278496,3007.8,3007.1,0.00888466]
["bitfinex-derivatives","ETHF0:USTF0",1765985165073,3.2078,3007.4,3007.1,0.00888466]
["bitfinex-derivatives","ETHF0:USTF0",1765985165873,3.2078,3007.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985166077,3.2078,3006.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985166275,3.2078,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985166780,3.21017815,3007.2,3006.4,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985167081,3.2078,3006.8,3006.4,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985168473,3.21017815,3007.2,3006.4,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985169384,3.2078,3006.8,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985169675,3.2078,3006.8,3004.5,23.277]
["bitfinex-derivatives","ETHF0:USTF0",1765985169676,3.2078,3005.7,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985169873,3.2078,3005.1,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985170073,3.2078,3005.1,3004.7,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985170269,3.2078,3005.3,3004.6,7.3170034]
["bitfinex-derivatives","ETHF0:USTF0",1765985170471,3.21278496,3005.3,3004.8,4.33409893]
["bitfinex-derivatives","ETHF0:USTF0",1765985170666,3.21278496,3005.3,3004.6,2.9913914]
["bitfinex-derivatives","ETHF0:USTF0",1765985170873,3.21278496,3005.3,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985171076,3.21278496,3005.3,3004.7,4.33835051]
["bitfinex-derivatives","ETHF0:USTF0",1765985171277,3.21278496,3005.3,3004.6,2.9913914]
["bitfinex-derivatives","ETHF0:USTF0",1765985171674,3.21278496,3005.3,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985171981,0.00498496,3005.3,3005.0,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985172175,3.2078,3005.2,3004.6,2.9913914]
["bitfinex-derivatives","ETHF0:USTF0",1765985172379,3.2078,3005.2,3004.6,0.00848693]
["bitfinex-derivatives","ETHF0:USTF0",1765985173476,3.2078,3007.1,3005.2,5.96580894]
["bitfinex-derivatives","ETHF0:USTF0",1765985173678,3.2078,3008.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985173968,3.2078,3007.7,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985174175,3.2078,3007.7,3006.7,6.19070447]
["bitfinex-derivatives","ETHF0:USTF0",1765985174374,0.00498496,3007.3,3006.7,6.19070447]
["bitfinex-derivatives","ETHF0:USTF0",1765985174776,3.21017815,3007.2,3006.7,6.19070447]
["bitfinex-derivatives","ETHF0:USTF0",1765985174976,3.21017815,3007.2,3006.7,2.9858789]
["bitfinex-derivatives","ETHF0:USTF0",1765985175376,0.00237815,3007.2,3006.7,2.9858789]
["bitfinex-derivatives","ETHF0:USTF0",1765985175574,3.21017815,3007.2,3006.7,0.00297443]
["bitfinex-derivatives","ETHF0:USTF0",1765985175773,3.21017815,3007.2,3006.6,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765985176173,3.2078,3006.8,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985176670,3.2078,3006.8,3006.3,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985177278,3.2078,3006.8,3006.5,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985177576,3.21017815,3007.2,3006.5,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985177877,0.00237815,3007.2,3006.9,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985178778,3.2078,3007.0,3006.5,6.19070447]
["bitfinex-derivatives","ETHF0:USTF0",1765985178982,3.2078,3007.0,3006.9,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985179385,0.00237815,3007.2,3006.9,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985179887,0.00237815,3007.2,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985180081,0.00498496,3007.3,3006.9,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985180377,3.2078,3007.8,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985180583,3.2078,3007.8,3007.3,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985180981,3.2078,3008.4,3007.7,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985181186,3.2078,3008.4,3007.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765985181187,3.2078,3009.0,3008.2,6.19070447]
["bitfinex-derivatives","ETHF0:USTF0",1765985181679,0.00498496,3008.9,3008.3,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985181884,0.00498496,3008.9,3008.6,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985182088,0.00922096,3008.9,3008.6,6.19397566]
["bitfinex-derivatives","ETHF0:USTF0",1765985184484,0.00922096,3008.9,3008.6,3.21107119]
["bitfinex-derivatives","ETHF0:USTF0",1765985185288,3.2078,3009.5,3008.6,3.21107119]
["bitfinex-derivatives","ETHF0:USTF0",1765985185289,3.2078,3009.5,3008.8,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985185483,3.2078,3009.5,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985185783,3.2078,3009.5,3008.6,0.00327119]
["bitfinex-derivatives","ETHF0:USTF0",1765985186184,0.00498496,3009.4,3008.6,0.00327119]
["bitfinex-derivatives","ETHF0:USTF0",1765985186387,0.00498496,3009.4,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985186988,0.00498496,3009.4,3008.9,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985187182,0.00498496,3009.4,3008.6,3.21107119]
["bitfinex-derivatives","ETHF0:USTF0",1765985190194,0.00498496,3009.4,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985190793,0.00498496,3009.4,3008.9,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985191290,0.00498496,3009.4,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985191488,0.00498496,3009.4,3009.3,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985192093,0.00498496,3009.4,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985192294,0.00498496,3009.4,3008.9,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985192295,0.00498496,3009.4,3008.8,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985192496,0.00498496,3009.4,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985192893,3.2078,3010.2,3009.1,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985193095,3.2078,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985193394,3.2078,3009.8,3009.1,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985193893,3.21677021,3009.8,3009.1,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985194885,3.21677021,3009.8,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985195082,3.21677021,3009.8,3008.6,0.00327119]
["bitfinex-derivatives","ETHF0:USTF0",1765985195083,3.2078,3009.4,3008.6,3.21107119]
["bitfinex-derivatives","ETHF0:USTF0",1765985195591,3.2078,3009.0,3008.6,0.00327119]
["bitfinex-derivatives","ETHF0:USTF0",1765985197385,3.2078,3009.5,3008.7,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985197585,3.2078,3009.5,3009.2,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985197996,0.00897021,3009.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985198498,0.00897021,3009.8,3009.6,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985198796,0.00897021,3009.8,3009.2,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985199893,3.2078,3009.7,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985200492,3.2078,3009.7,3009.1,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985200692,0.00897021,3009.8,3009.5,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985200894,0.00897021,3009.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985201398,3.2078,3011.3,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985201604,3.2078,3011.3,3010.8,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985201894,3.2078,3011.3,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985202296,0.00498496,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985202600,3.2078,3011.7,3010.8,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985202901,3.2078,3011.7,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985203301,3.2078,3011.7,3011.2,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985203599,0.0032941,3011.8,3011.2,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985203801,0.00724426,3011.8,3011.2,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985203995,0.00724426,3011.8,3011.1,6.19070447]
["bitfinex-derivatives","ETHF0:USTF0",1765985204298,0.00724426,3011.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985204594,0.00724426,3011.8,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985204790,0.00724426,3011.8,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985206789,3.2078,3013.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985207104,3.2078,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985208002,3.21137731,3012.4,3011.7,6.19568943]
["bitfinex-derivatives","ETHF0:USTF0",1765985208199,0.00357731,3012.4,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985208705,6.0,3012.3,3011.7,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765985209006,6.0,3012.3,3011.3,6.19070447]
["bitfinex-derivatives","ETHF0:USTF0",1765985209007,3.2078,3012.0,3011.3,6.19070447]
["bitfinex-derivatives","ETHF0:USTF0",1765985209298,0.00498496,3012.3,3011.7,2.98290447]
["bitfinex-derivatives","ETHF0:USTF0",1765985209501,3.21137731,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985209801,2.79784,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985210006,2.79784,3012.9,3012.3,0.34783422]
["bitfinex-derivatives","ETHF0:USTF0",1765985210299,2.79784,3012.9,3012.4,0.34783422]
["bitfinex-derivatives","ETHF0:USTF0",1765985210506,2.79784,3012.9,3012.5,0.34783422]
["bitfinex-derivatives","ETHF0:USTF0",1765985210704,2.8003528,3012.9,3012.6,0.34783422]
["bitfinex-derivatives","ETHF0:USTF0",1765985210906,2.8003528,3012.9,3012.5,0.00243288]
["bitfinex-derivatives","ETHF0:USTF0",1765985210907,2.8003528,3012.9,3012.7,0.34783422]
["bitfinex-derivatives","ETHF0:USTF0",1765985211101,2.8003528,3012.9,3012.8,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985211996,2.8003528,3012.9,3012.5,0.00243288]
["bitfinex-derivatives","ETHF0:USTF0",1765985212797,2.8003528,3012.9,3012.5,3.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985212996,2.8003528,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985213199,3.2078,3012.5,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985214207,0.00498496,3012.4,3011.8,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985216400,0.00498496,3012.4,3010.2,27.9732]
["bitfinex-derivatives","ETHF0:USTF0",1765985216401,0.16608,3011.5,3009.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765985216602,3.2078,3010.5,3009.6,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765985216801,3.2078,3010.8,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985217196,3.2078,3010.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985217400,3.21057552,3010.4,3009.9,3.21168231]
["bitfinex-derivatives","ETHF0:USTF0",1765985218707,0.00277552,3010.4,3009.9,3.21168231]
["bitfinex-derivatives","ETHF0:USTF0",1765985218906,0.00498496,3010.5,3009.9,3.21168231]
["bitfinex-derivatives","ETHF0:USTF0",1765985219311,3.2078,3010.4,3009.9,3.21168231]
["bitfinex-derivatives","ETHF0:USTF0",1765985219905,3.21101773,3010.4,3009.9,3.21168231]
["bitfinex-derivatives","ETHF0:USTF0",1765985220605,3.2078,3010.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985220809,3.2078,3009.4,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985221808,0.00321773,3010.4,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985221809,3.2078,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985222106,3.2078,3009.8,3009.0,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765985222306,3.2078,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985223014,3.2078,3010.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985223407,3.2078,3009.9,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985223607,3.2078,3010.3,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985224813,0.00321773,3010.4,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985224814,3.2078,3009.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985225112,3.2078,3010.1,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985225313,3.37270828,3010.0,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985225518,3.2078,3009.5,3008.7,0.00904829]
["bitfinex-derivatives","ETHF0:USTF0",1765985225709,3.2078,3009.1,3008.7,0.00904829]
["bitfinex-derivatives","ETHF0:USTF0",1765985226310,14.9097,3008.8,3008.7,0.0040579]
["bitfinex-derivatives","ETHF0:USTF0",1765985226516,14.9097,3008.8,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985226701,3.37270828,3009.0,3007.2,4.88951]
["bitfinex-derivatives","ETHF0:USTF0",1765985226702,3.2078,3008.7,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985226905,3.2078,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985227509,3.2078,3008.3,3007.8,3.21203324]
["bitfinex-derivatives","ETHF0:USTF0",1765985228807,3.2078,3008.3,3007.8,3.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985229406,4.5736,3007.8,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985229606,3.2078,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985230516,3.2078,3007.1,3006.5,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765985230517,3.21123315,3007.1,3006.5,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765985231115,3.315e-05,3007.1,3006.6,4.34970163]
["bitfinex-derivatives","ETHF0:USTF0",1765985231311,3.315e-05,3007.1,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985232116,3.315e-05,3007.1,3006.5,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1765985232419,3.315e-05,3007.1,3006.6,4.30948548]
["bitfinex-derivatives","ETHF0:USTF0",1765985232616,3.315e-05,3007.1,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985233122,3.315e-05,3007.1,3007.0,14.8769]
["bitfinex-derivatives","ETHF0:USTF0",1765985233324,3.2078,3008.2,3007.5,7.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765985233520,3.2078,3008.2,3007.5,10.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765985233920,0.00498496,3008.4,3007.5,10.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765985234426,0.00766139,3008.4,3007.5,10.6771]
["bitfinex-derivatives","ETHF0:USTF0",1765985234627,0.00766139,3008.4,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985235119,15.1931,3008.1,3007.3,4.27834808]
["bitfinex-derivatives","ETHF0:USTF0",1765985235320,15.1931,3008.1,3006.4,0.00865379]
["bitfinex-derivatives","ETHF0:USTF0",1765985235321,15.1931,3007.6,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985235515,4.3908,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985235715,6.59097155,3007.9,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985235924,3.2078,3007.9,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985236126,44.0078,3008.3,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985236420,4.3908,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985236628,3.2078,3007.7,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985238133,3.2078,3007.7,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985239034,7.384,3006.5,3006.4,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765985239322,7.384,3006.5,3004.8,27.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765985239323,18.4009,3006.5,3004.8,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765985239529,3.2078,3005.8,3004.8,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765985240128,0.00498496,3005.6,3005.0,0.00332332]
["bitfinex-derivatives","ETHF0:USTF0",1765985240426,3.2078,3006.1,3005.5,7.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765985240935,3.2078,3006.6,3006.0,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765985241226,0.00498496,3006.6,3006.5,7.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765985241428,4.3908,3009.6,3006.5,13.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765985241429,3.2078,3008.0,3006.5,13.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765985241621,7.5986,3008.4,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985241828,7.77397155,3008.4,3006.5,4.32078265]
["bitfinex-derivatives","ETHF0:USTF0",1765985242039,7.77397155,3008.4,3006.3,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1765985242221,3.2078,3008.1,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985242422,3.21557112,3008.1,3007.4,3.21537839]
["bitfinex-derivatives","ETHF0:USTF0",1765985242627,0.00777112,3008.1,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985243529,0.00777112,3008.1,3007.4,0.00757839]
["bitfinex-derivatives","ETHF0:USTF0",1765985244633,3.2078,3007.7,3007.4,0.00757839]
["bitfinex-derivatives","ETHF0:USTF0",1765985245032,3.2078,3007.7,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985245534,4.77839918,3007.2,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985245732,4.77839918,3007.2,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985246033,3.2078,3006.8,3006.0,0.00236694]
["bitfinex-derivatives","ETHF0:USTF0",1765985246227,0.16633,3006.9,3006.0,0.00236694]
["bitfinex-derivatives","ETHF0:USTF0",1765985246529,0.16633,3006.9,3004.6,6.14984601]
["bitfinex-derivatives","ETHF0:USTF0",1765985246530,4.77839918,3006.6,3004.6,6.14984601]
["bitfinex-derivatives","ETHF0:USTF0",1765985246733,4.3834,3006.5,3004.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1765985246927,4.3834,3006.5,3004.0,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765985247130,4.3834,3006.5,3005.3,0.00332332]
["bitfinex-derivatives","ETHF0:USTF0",1765985247336,3.2078,3005.9,3005.3,0.00332332]
["bitfinex-derivatives","ETHF0:USTF0",1765985247530,3.21186286,3005.9,3005.3,0.00725477]
["bitfinex-derivatives","ETHF0:USTF0",1765985248038,0.00406286,3005.9,3005.3,0.00725477]
["bitfinex-derivatives","ETHF0:USTF0",1765985249136,0.00406286,3005.9,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985249541,3.2078,3006.3,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985250532,3.21666328,3006.3,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985250829,3.2078,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985251139,12.6808,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985251733,4.3908,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985252132,12.68910754,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985252835,3.2078,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985254934,3.2078,3006.9,3005.3,0.00725477]
["bitfinex-derivatives","ETHF0:USTF0",1765985254935,3.2078,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985256233,3.2078,3006.0,3005.3,3.21505477]
["bitfinex-derivatives","ETHF0:USTF0",1765985256630,0.16632,3007.1,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985256631,3.2078,3006.9,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985256835,3.2078,3006.9,3005.4,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765985256836,3.2078,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985257032,0.00830754,3007.3,3006.6,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765985257240,0.00830754,3007.3,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985258130,4.77839918,3008.2,3007.2,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765985258131,3.2078,3008.2,3007.2,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765985258335,3.2078,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985258544,3.2078,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985258930,3.2078,3008.7,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985259138,0.00328888,3008.7,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985259446,3.2078,3009.8,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985259647,3.2078,3009.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985259832,3.2078,3009.8,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985260036,3.2078,3009.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985260239,3.2078,3009.2,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985261144,3.2078,3009.2,3008.1,0.00868477]
["bitfinex-derivatives","ETHF0:USTF0",1765985261145,3.2078,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985261939,3.2078,3009.7,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985262940,3.2078,3009.3,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985263137,3.2078,3009.3,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985263641,0.00498496,3009.6,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985264039,3.2078,3009.3,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985264634,3.2078,3009.3,3008.1,0.00868477]
["bitfinex-derivatives","ETHF0:USTF0",1765985265231,3.2078,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985266342,7.9118,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985266843,3.2078,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985267345,7.9118,3009.3,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985267541,3.2078,3008.7,3008.1,0.00868477]
["bitfinex-derivatives","ETHF0:USTF0",1765985267843,3.2078,3008.2,3008.1,0.00868477]
["bitfinex-derivatives","ETHF0:USTF0",1765985268440,3.2078,3009.1,3008.1,0.00868477]
["bitfinex-derivatives","ETHF0:USTF0",1765985269349,3.2078,3008.5,3008.1,0.00868477]
["bitfinex-derivatives","ETHF0:USTF0",1765985269646,3.2078,3009.1,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985271642,3.2078,3009.1,3008.1,0.00868477]
["bitfinex-derivatives","ETHF0:USTF0",1765985271941,3.2078,3008.5,3008.1,0.00868477]
["bitfinex-derivatives","ETHF0:USTF0",1765985272137,3.2078,3008.9,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985272745,0.00498496,3009.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985272746,3.2078,3009.3,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985272947,3.2078,3009.3,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985273642,3.2078,3009.3,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985274338,3.2078,3009.3,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985274853,3.2078,3008.9,3008.1,0.00868477]
["bitfinex-derivatives","ETHF0:USTF0",1765985275144,3.2078,3008.4,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985275343,3.2078,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985275546,3.2078,3007.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985275748,3.2078,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985275943,3.2078,3006.9,3006.2,3.21130043]
["bitfinex-derivatives","ETHF0:USTF0",1765985276251,3.9964,3007.9,3006.2,3.21130043]
["bitfinex-derivatives","ETHF0:USTF0",1765985276252,3.2078,3007.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985276445,3.2078,3007.4,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985276841,3.2078,3007.8,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985277155,0.00498496,3007.6,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985277651,2.927e-05,3007.8,3007.3,4.28047092]
["bitfinex-derivatives","ETHF0:USTF0",1765985277852,2.927e-05,3007.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985278246,2.927e-05,3007.8,3007.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985278448,2.927e-05,3007.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985278650,2.927e-05,3007.8,3007.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985278954,2.927e-05,3007.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985280452,2.927e-05,3007.8,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985280656,2.927e-05,3007.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985280953,2.927e-05,3007.8,3007.3,4.25488928]
["bitfinex-derivatives","ETHF0:USTF0",1765985281254,2.927e-05,3007.8,3006.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1765985281255,2.927e-05,3007.8,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985281857,3.2078,3008.8,3007.7,4.22695618]
["bitfinex-derivatives","ETHF0:USTF0",1765985282057,3.2078,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985282257,3.2078,3008.8,3007.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985282759,3.21073508,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985284551,0.00293508,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985284955,0.00293508,3008.8,3008.3,4.28393332]
["bitfinex-derivatives","ETHF0:USTF0",1765985285158,0.00293508,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985285362,3.21073508,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985285964,0.00293508,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985286358,3.2078,3008.6,3007.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985286664,3.2078,3008.1,3007.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985287066,3.2078,3008.5,3007.9,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985287754,3.2078,3008.5,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985287755,4.704,3007.9,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985287952,3.2078,3007.0,3005.9,0.25837229]
["bitfinex-derivatives","ETHF0:USTF0",1765985288156,3.2078,3007.0,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985288752,3.2078,3006.6,3006.3,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985288959,3.21036926,3006.6,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985289172,3.21036926,3006.6,3004.5,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1765985289173,3.2078,3005.8,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985289463,3.2078,3005.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985289666,3.2078,3005.3,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985289861,3.2078,3005.7,3004.7,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765985290063,0.00498496,3005.3,3004.7,3.2169325]
["bitfinex-derivatives","ETHF0:USTF0",1765985291753,3.2078,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985292268,3.2078,3005.6,3004.7,3.2169325]
["bitfinex-derivatives","ETHF0:USTF0",1765985292765,0.00498496,3005.5,3004.7,3.2169325]
["bitfinex-derivatives","ETHF0:USTF0",1765985292962,3.2078,3005.2,3004.7,3.2169325]
["bitfinex-derivatives","ETHF0:USTF0",1765985293361,3.2078,3005.2,3004.7,0.0091325]
["bitfinex-derivatives","ETHF0:USTF0",1765985293763,0.00498496,3005.5,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985294166,3.2078,3006.2,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985294463,3.2078,3006.2,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985294670,3.21036926,3006.6,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985295370,3.2078,3006.2,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985295571,3.2078,3006.2,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985296567,3.2078,3006.2,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985296766,3.21036926,3006.6,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985297263,3.21036926,3006.6,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985297568,3.21036926,3006.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985297968,3.21036926,3006.6,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985298261,4.4299,3006.5,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985298463,4.4299,3006.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985298464,3.97733959,3006.4,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985298671,3.2078,3006.0,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985299065,3.2078,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985299462,3.2078,3005.6,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985300063,3.2078,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985300268,3.2078,3005.6,3004.7,3.2169325]
["bitfinex-derivatives","ETHF0:USTF0",1765985301681,3.2078,3006.1,3004.8,7.4713804]
["bitfinex-derivatives","ETHF0:USTF0",1765985301868,3.2078,3006.1,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985302471,3.2078,3006.1,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985302666,0.00256926,3006.6,3004.7,0.0091325]
["bitfinex-derivatives","ETHF0:USTF0",1765985302667,3.2078,3005.7,3004.7,0.0091325]
["bitfinex-derivatives","ETHF0:USTF0",1765985302971,3.2078,3004.9,3004.7,3.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985305972,0.00498496,3005.1,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985306177,3.2078,3005.5,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985306683,3.2078,3005.9,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985307176,3.2078,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985308169,0.00256926,3006.6,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985308372,0.00256926,3006.6,3005.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765985308373,3.2078,3007.8,3006.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765985308579,3.2078,3007.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985308877,7.19523517,3007.4,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985309079,0.1663,3007.6,3005.1,4.89433]
["bitfinex-derivatives","ETHF0:USTF0",1765985309486,3.98743517,3007.4,3005.6,4.28286846]
["bitfinex-derivatives","ETHF0:USTF0",1765985309680,3.98743517,3007.4,3005.2,4.44928846]
["bitfinex-derivatives","ETHF0:USTF0",1765985309975,0.00498496,3006.6,3005.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1765985310178,0.00498496,3006.6,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985310479,0.00255416,3007.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985310779,0.00255416,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985311081,0.00255416,3007.6,3007.0,4.35881483]
["bitfinex-derivatives","ETHF0:USTF0",1765985311384,3.98743517,3009.1,3006.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1765985311572,3.98743517,3009.1,3006.9,0.43174979]
["bitfinex-derivatives","ETHF0:USTF0",1765985311780,3.98743517,3009.1,3007.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985312083,3.98743517,3010.6,3007.9,4.59917]
["bitfinex-derivatives","ETHF0:USTF0",1765985312384,4.34449567,3010.0,3008.0,4.38810455]
["bitfinex-derivatives","ETHF0:USTF0",1765985312684,3.2078,3009.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985312886,3.2078,3009.8,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985313280,4.34449567,3010.0,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985313281,3.2078,3009.4,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985313587,3.2078,3009.4,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985313785,3.2078,3009.0,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985314085,3.2078,3008.6,3007.9,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1765985314781,3.2078,3009.2,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985314983,3.2078,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985315183,3.2078,3008.7,3007.9,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1765985315679,3.2078,3008.7,3007.9,3.21206512]
["bitfinex-derivatives","ETHF0:USTF0",1765985315877,3.2078,3008.7,3007.9,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1765985316076,3.2078,3008.6,3007.9,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1765985316277,3.2078,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985316479,3.2078,3008.6,3007.9,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1765985316691,3.2078,3008.7,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985316890,3.2078,3008.7,3008.0,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765985316891,3.2078,3008.7,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985317281,3.2078,3009.2,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985318090,3.2078,3008.8,3007.9,0.00426512]
["bitfinex-derivatives","ETHF0:USTF0",1765985318384,3.2078,3008.8,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985319592,3.2078,3009.3,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985320090,3.2078,3008.9,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985321291,3.2078,3008.9,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985323187,3.2078,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985323993,3.2078,3008.9,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985324589,3.2078,3009.3,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985325287,3.2078,3009.3,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985325694,3.2078,3009.3,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985326085,3.2078,3009.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985326287,3.2078,3009.7,3009.1,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765985326795,0.00369567,3010.0,3009.1,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765985328195,3.2078,3010.6,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985329296,3.21100998,3010.6,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985329794,0.00320998,3010.6,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985330003,9.98e-06,3010.6,3010.3,3.210278]
["bitfinex-derivatives","ETHF0:USTF0",1765985330595,3.2078,3011.4,3010.3,9.210278]
["bitfinex-derivatives","ETHF0:USTF0",1765985330795,3.2078,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985331102,3.2078,3011.8,3010.8,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765985331504,3.2078,3011.3,3010.8,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765985331701,0.00274024,3011.3,3010.8,3.21278496]
["bitfinex-derivatives","ETHF0:USTF0",1765985332698,4.024e-05,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985334600,3.2078,3012.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985334790,3.2078,3011.8,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985335107,3.2078,3012.2,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985335603,3.21143178,3012.2,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985336703,3.21143178,3012.2,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985338601,0.00363178,3012.2,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985339008,0.00363178,3012.2,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985339503,3.178e-05,3012.2,3012.1,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1765985340006,3.178e-05,3012.2,3012.1,15.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765985340400,3.2078,3013.0,3012.1,15.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765985340603,3.2078,3013.0,3012.0,7.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765985340604,3.2078,3013.0,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985340996,4.3973,3014.2,3012.9,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1765985341199,3.2078,3013.6,3012.9,10.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765985341406,0.00237811,3013.6,3012.9,10.45238312]
["bitfinex-derivatives","ETHF0:USTF0",1765985341719,0.00237811,3013.6,3012.9,3.21048312]
["bitfinex-derivatives","ETHF0:USTF0",1765985342003,3.21017811,3013.6,3012.9,3.21048312]
["bitfinex-derivatives","ETHF0:USTF0",1765985342209,3.21017811,3013.6,3012.9,0.00268312]
["bitfinex-derivatives","ETHF0:USTF0",1765985342406,15.7594,3013.0,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985342604,0.00237811,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985342804,0.00237811,3013.6,3012.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1765985342805,2.54598202,3013.7,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985343005,3.2078,3014.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985343202,3.2078,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985343508,3.2078,3015.5,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985343706,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985344002,3.2078,3014.6,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985344203,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985344415,3.2078,3014.4,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985344602,3.2078,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985344908,0.00378839,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985345208,8.39e-06,3015.0,3014.7,3.21041317]
["bitfinex-derivatives","ETHF0:USTF0",1765985346000,3.2078,3015.7,3014.7,3.21041317]
["bitfinex-derivatives","ETHF0:USTF0",1765985346211,3.2078,3015.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985346508,3.2078,3015.7,3014.7,3.21041317]
["bitfinex-derivatives","ETHF0:USTF0",1765985347003,3.21074728,3015.7,3014.7,0.00261317]
["bitfinex-derivatives","ETHF0:USTF0",1765985347205,3.2078,3015.3,3014.7,1.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985347513,3.9405,3015.6,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985347514,3.2078,3014.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985347716,4.4964,3014.9,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985347717,3.2078,3014.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985348103,3.2078,3014.0,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985348303,3.2078,3014.0,3013.6,0.00915891]
["bitfinex-derivatives","ETHF0:USTF0",1765985350208,3.2078,3014.4,3013.6,0.00915891]
["bitfinex-derivatives","ETHF0:USTF0",1765985350414,3.2078,3014.8,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985350817,3.2078,3015.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985351805,3.9898,3015.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985351806,3.2078,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985352812,7.6704,3014.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985353006,3.2078,3014.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985354115,3.2078,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985355105,3.2078,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985355705,3.2078,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985357314,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985358110,3.2078,3014.8,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985358314,3.2078,3015.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985358810,3.2078,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985359614,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985359811,3.2078,3015.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985360314,3.326,3018.1,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985360315,3.2078,3016.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985360510,3.2078,3016.4,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985360814,45.4931,3017.7,3015.9,4.30424313]
["bitfinex-derivatives","ETHF0:USTF0",1765985361209,48.86120005,3017.7,3015.7,4.30424313]
["bitfinex-derivatives","ETHF0:USTF0",1765985361412,3.2078,3017.2,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985361613,3.2078,3017.2,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985361913,3.2078,3017.2,3015.7,0.00386862]
["bitfinex-derivatives","ETHF0:USTF0",1765985361914,3.2078,3016.8,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985363217,3.2078,3016.4,3015.7,0.00386862]
["bitfinex-derivatives","ETHF0:USTF0",1765985363417,3.2078,3016.0,3015.7,0.00386862]
["bitfinex-derivatives","ETHF0:USTF0",1765985363813,9.2078,3016.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985364016,3.36810005,3016.2,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985364017,7.6935,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985364216,7.6935,3015.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985364512,3.2078,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985364909,0.00494877,3015.1,3014.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985367018,3.2078,3014.8,3014.4,4.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985369121,0.00494877,3015.1,3014.4,3.20784792]
["bitfinex-derivatives","ETHF0:USTF0",1765985369514,0.00494877,3015.1,3014.4,4.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985369725,3.2078,3014.8,3014.4,4.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985372329,3.2078,3014.8,3014.3,2.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985373234,3.2078,3014.4,3014.3,0.00369736]
["bitfinex-derivatives","ETHF0:USTF0",1765985373521,3.2078,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985373825,3.2078,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985374322,3.2078,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985374523,3.2078,3014.4,3013.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985375030,3.2078,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985375520,3.2078,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985380435,3.2078,3014.5,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985380830,3.2078,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985381828,3.2078,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985382034,3.2078,3014.9,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985382230,0.00494877,3015.1,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985382427,8.77e-06,3015.1,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985383833,4.5698,3015.0,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985384032,3.2078,3014.6,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985384432,3.2078,3014.6,3013.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985384744,3.2078,3014.2,3013.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985386236,3.2078,3013.8,3013.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985386442,14.7311,3013.7,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985386640,3.2078,3013.4,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985386835,7.416,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985387441,0.00901848,3012.9,3012.3,0.0079756]
["bitfinex-derivatives","ETHF0:USTF0",1765985387638,0.00901848,3012.9,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985387846,0.00901848,3012.9,3012.3,0.0079756]
["bitfinex-derivatives","ETHF0:USTF0",1765985388139,3.2078,3012.6,3012.3,0.0079756]
["bitfinex-derivatives","ETHF0:USTF0",1765985388334,3.2078,3012.6,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985388729,3.2078,3012.1,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985389242,3.2078,3012.1,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985389535,3.2078,3012.1,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985389735,3.2078,3012.1,3011.3,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985389943,0.00901848,3012.9,3011.3,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985389944,3.2078,3011.7,3011.3,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985390133,3.2078,3012.2,3011.3,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985390330,3.2078,3011.8,3011.3,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985392544,3.2078,3011.4,3011.1,0.00314814]
["bitfinex-derivatives","ETHF0:USTF0",1765985393447,7.416,3011.2,3011.1,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985393748,14.7311,3011.2,3011.1,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985394354,7.416,3011.2,3011.1,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985394646,14.7311,3011.2,3011.1,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985394850,3.2078,3011.4,3011.1,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985395746,3.2078,3012.4,3011.4,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765985395944,0.00901848,3012.9,3011.6,6.18634859]
["bitfinex-derivatives","ETHF0:USTF0",1765985396148,0.00901848,3012.9,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985396149,3.21681848,3012.9,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985396441,3.21681848,3012.9,3011.6,3.14461859]
["bitfinex-derivatives","ETHF0:USTF0",1765985396442,0.00901848,3012.9,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985397749,3.2078,3013.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985397944,3.2078,3013.8,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985398646,3.21206669,3013.8,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985398843,0.00497661,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985399643,0.00497661,3013.7,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985399848,3.2078,3014.6,3013.3,3.21139751]
["bitfinex-derivatives","ETHF0:USTF0",1765985400043,3.2078,3014.2,3013.3,3.21139751]
["bitfinex-derivatives","ETHF0:USTF0",1765985400245,3.2078,3014.2,3012.0,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765985400246,3.2078,3013.8,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985400442,3.2078,3013.6,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985400747,0.00497661,3013.4,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985400944,3.2078,3014.8,3013.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765985401145,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985401443,3.2109129,3014.8,3014.0,3.21179065]
["bitfinex-derivatives","ETHF0:USTF0",1765985401649,3.2078,3014.2,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985401854,3.2078,3014.2,3013.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765985402045,3.2078,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985402355,3.2078,3013.8,3013.3,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985402546,3.2078,3013.4,3013.3,0.00289624]
["bitfinex-derivatives","ETHF0:USTF0",1765985402748,3.2078,3013.4,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985402749,3.2078,3013.4,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985403061,3.2078,3013.4,3011.8,16.58786799]
["bitfinex-derivatives","ETHF0:USTF0",1765985403062,3.2078,3012.9,3011.8,16.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765985403253,3.2078,3012.9,3012.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765985403556,0.16592,3014.5,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985403557,3.2078,3013.3,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985403855,3.2078,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985404056,3.2078,3012.9,3012.2,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985404559,3.21277661,3012.9,3012.2,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985405358,0.00497661,3012.9,3012.2,2.9835252]
["bitfinex-derivatives","ETHF0:USTF0",1765985405854,3.2078,3013.4,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985406058,3.2078,3013.8,3012.8,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1765985406357,3.2078,3014.3,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985406549,3.2078,3013.9,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985406752,3.2078,3013.9,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985406954,3.2078,3013.9,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985407554,3.2078,3013.9,3013.1,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985407755,3.2078,3014.3,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985408762,3.2078,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985409857,0.0031129,3014.8,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985410159,0.16579,3016.8,3014.6,6.18634859]
["bitfinex-derivatives","ETHF0:USTF0",1765985410160,3.2078,3015.7,3014.6,6.18634859]
["bitfinex-derivatives","ETHF0:USTF0",1765985410363,3.2078,3015.7,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985410756,3.2078,3015.2,3014.8,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985411056,3.21056435,3015.2,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985411250,3.2078,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985412154,3.21277661,3014.8,3014.2,3.21597062]
["bitfinex-derivatives","ETHF0:USTF0",1765985412354,3.21277661,3014.8,3014.2,6.19451921]
["bitfinex-derivatives","ETHF0:USTF0",1765985412560,0.00276435,3015.2,3014.6,6.18634859]
["bitfinex-derivatives","ETHF0:USTF0",1765985412758,0.00276435,3015.2,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985413058,11.2966,3015.1,3013.1,1.64782399]
["bitfinex-derivatives","ETHF0:USTF0",1765985413360,11.2966,3015.1,3009.4,11.56679039]
["bitfinex-derivatives","ETHF0:USTF0",1765985413361,3.6717,3013.4,3011.9,10.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765985413568,30.75018668,3015.0,3011.4,10.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765985413569,3.83769,3013.2,3011.4,10.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765985413854,3.6717,3012.9,3011.1,2.97854859]
["bitfinex-derivatives","ETHF0:USTF0",1765985414054,3.6717,3012.9,3011.2,10.8393]
["bitfinex-derivatives","ETHF0:USTF0",1765985414254,3.6717,3012.9,3011.1,2.97854859]
["bitfinex-derivatives","ETHF0:USTF0",1765985414255,6.61e-06,3012.3,3011.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985414446,3.2078,3011.8,3011.7,10.84427661]
["bitfinex-derivatives","ETHF0:USTF0",1765985414850,6.61e-06,3012.3,3011.7,10.84427661]
["bitfinex-derivatives","ETHF0:USTF0",1765985414851,3.2078,3011.9,3011.7,10.84427661]
["bitfinex-derivatives","ETHF0:USTF0",1765985415051,3.2078,3011.9,3011.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985417558,10.2860185,3012.9,3011.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985417559,0.0040185,3012.9,3011.9,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985417858,3.2078,3012.7,3012.1,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985418155,3.2078,3012.7,3012.0,14.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765985418359,0.0040185,3012.9,3012.5,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985418558,0.0040185,3012.9,3012.1,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985418764,0.0040185,3012.9,3012.4,14.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765985418964,0.0040185,3012.9,3012.5,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985419159,0.0040185,3012.9,3012.1,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985419360,0.0040185,3012.9,3012.5,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985419560,0.0040185,3012.9,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985420160,0.0040185,3012.9,3012.5,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985420468,1.85e-05,3012.9,3012.8,14.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765985421060,1.85e-05,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985421870,1.85e-05,3012.9,3012.5,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985422067,1.85e-05,3012.9,3012.1,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985422470,1.85e-05,3012.9,3012.4,14.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765985422768,3.2078,3012.7,3012.1,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985422962,1.85e-05,3012.9,3012.5,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985423165,11.646,3013.5,3012.9,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985423166,3.2078,3013.5,3012.9,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985423464,132.744,3015.6,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985423465,3.2078,3014.8,3013.5,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985423667,11.646,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985424268,11.6489909,3015.0,3014.5,3.21115313]
["bitfinex-derivatives","ETHF0:USTF0",1765985424571,0.0029909,3015.0,3014.5,3.21115313]
["bitfinex-derivatives","ETHF0:USTF0",1765985424760,11.6489909,3015.0,3014.5,3.21115313]
["bitfinex-derivatives","ETHF0:USTF0",1765985425166,3.2078,3014.8,3013.8,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985425368,17.83234859,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985425568,11.646,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985425771,3.2078,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985425964,14.8538,3014.8,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985426167,3.2078,3014.8,3014.1,17.68379324]
["bitfinex-derivatives","ETHF0:USTF0",1765985426366,0.0029909,3015.0,3014.5,14.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765985427267,11.6489909,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985427572,11.6489909,3015.0,3014.1,3.21034465]
["bitfinex-derivatives","ETHF0:USTF0",1765985427763,3.2078,3014.8,3014.1,14.70524465]
["bitfinex-derivatives","ETHF0:USTF0",1765985428165,3.2078,3014.8,3014.1,3.21034465]
["bitfinex-derivatives","ETHF0:USTF0",1765985428777,3.2078,3014.8,3014.1,0.00254465]
["bitfinex-derivatives","ETHF0:USTF0",1765985428969,14.8538,3014.8,3014.1,0.00254465]
["bitfinex-derivatives","ETHF0:USTF0",1765985429171,3.2078,3014.4,3014.1,0.00254465]
["bitfinex-derivatives","ETHF0:USTF0",1765985429776,14.8538,3014.4,3013.8,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985429976,3.2078,3014.4,3013.8,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985430273,14.8538,3014.4,3013.8,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985430478,11.646,3014.3,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985430775,3.21277661,3014.4,3013.3,14.70539293]
["bitfinex-derivatives","ETHF0:USTF0",1765985430975,3.21277661,3014.4,3013.4,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985431179,3.21277661,3014.4,3013.3,3.21049293]
["bitfinex-derivatives","ETHF0:USTF0",1765985431180,11.646,3014.3,3013.3,3.21049293]
["bitfinex-derivatives","ETHF0:USTF0",1765985431374,14.8538,3013.8,3013.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985431578,3.2078,3013.8,3013.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985432491,14.8538,3013.8,3013.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985432692,3.2078,3013.8,3013.3,0.00269293]
["bitfinex-derivatives","ETHF0:USTF0",1765985433082,3.2078,3013.8,3013.3,11.49759293]
["bitfinex-derivatives","ETHF0:USTF0",1765985433387,0.00497661,3014.4,3013.8,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985433589,3.2078,3015.2,3014.2,14.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765985433791,3.2078,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985434690,0.00497661,3015.1,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985435588,11.646,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985435800,11.646,3014.2,3013.3,3.21049293]
["bitfinex-derivatives","ETHF0:USTF0",1765985436287,3.2078,3014.3,3013.3,3.21049293]
["bitfinex-derivatives","ETHF0:USTF0",1765985436492,3.2078,3014.3,3013.4,11.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765985436685,11.646,3014.2,3013.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985437089,3.2078,3014.3,3013.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985437394,3.2078,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985437688,14.8538,3014.3,3013.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985437892,3.2078,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985438390,14.8538,3014.7,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985438686,3.2078,3014.7,3013.7,14.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765985438885,14.8538,3014.7,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985440084,11.646,3014.2,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985440294,11.646,3014.2,3013.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985440991,3.2078,3014.3,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985441202,3.2078,3014.7,3014.1,6.18634859]
["bitfinex-derivatives","ETHF0:USTF0",1765985441392,0.0029909,3015.0,3014.1,17.56024859]
["bitfinex-derivatives","ETHF0:USTF0",1765985441592,0.0029909,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985444095,11.2101909,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985444393,0.0029909,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985445396,0.0029909,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985445594,11.2101909,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985445898,0.0029909,3015.0,3014.5,14.5817]
["bitfinex-derivatives","ETHF0:USTF0",1765985446099,11.2101909,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985446397,0.0029909,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985446604,3.2107909,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985447403,11.2072,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985447602,11.2072,3014.9,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985447898,3.2107909,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985449702,14.4179909,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985450502,3.2107909,3015.0,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985451502,3.2107909,3015.0,3014.2,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765985451906,0.0029909,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985454506,3.2107909,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985454893,14.4179909,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985456211,3.2107909,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985458106,14.4179909,3015.0,3013.8,14.5817]
["bitfinex-derivatives","ETHF0:USTF0",1765985458411,11.2072,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985459610,3.2078,3014.6,3013.6,14.5817]
["bitfinex-derivatives","ETHF0:USTF0",1765985459810,11.2072,3014.5,3013.6,14.5817]
["bitfinex-derivatives","ETHF0:USTF0",1765985460409,11.2072,3014.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985460612,3.2078,3014.2,3013.5,11.37887661]
["bitfinex-derivatives","ETHF0:USTF0",1765985460814,3.2078,3014.6,3013.9,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765985461110,11.2101909,3015.0,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985461307,11.2072,3014.6,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985461509,3.2078,3014.2,3013.5,3.21277661]
["bitfinex-derivatives","ETHF0:USTF0",1765985461704,3.2078,3013.7,3013.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985461904,3.2078,3013.7,3013.3,0.00269293]
["bitfinex-derivatives","ETHF0:USTF0",1765985461905,11.2072,3013.6,3013.3,0.00269293]
["bitfinex-derivatives","ETHF0:USTF0",1765985462316,11.2072,3013.6,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985462506,3.2078,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985462707,3.2078,3013.1,3012.4,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765985462908,3.21277661,3013.1,3012.4,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985463312,0.00497661,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985463611,3.2078,3013.5,3013.1,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765985464204,3.2078,3013.5,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985464407,14.415,3013.5,3012.4,14.58900956]
["bitfinex-derivatives","ETHF0:USTF0",1765985464613,3.2078,3013.1,3012.4,3.21510956]
["bitfinex-derivatives","ETHF0:USTF0",1765985464810,3.2078,3013.1,3012.4,14.58900956]
["bitfinex-derivatives","ETHF0:USTF0",1765985465009,3.2078,3013.1,3012.5,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765985466811,3.2078,3012.7,3012.4,0.00730956]
["bitfinex-derivatives","ETHF0:USTF0",1765985467014,3.21091127,3012.7,3012.4,0.00730956]
["bitfinex-derivatives","ETHF0:USTF0",1765985467619,11.2072,3012.6,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985467818,3.2078,3012.2,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985468018,11.2072,3012.6,3011.6,14.5817]
["bitfinex-derivatives","ETHF0:USTF0",1765985468019,14.415,3012.6,3011.6,14.5817]
["bitfinex-derivatives","ETHF0:USTF0",1765985468211,14.415,3012.6,3010.4,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1765985468212,3.2078,3012.6,3012.1,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765985468415,0.00311127,3012.7,3012.1,11.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765985468615,3.2078,3013.0,3012.5,11.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765985469620,3.21050849,3013.0,3012.1,0.0075083]
["bitfinex-derivatives","ETHF0:USTF0",1765985469827,14.12250849,3013.0,3012.1,0.0075083]
["bitfinex-derivatives","ETHF0:USTF0",1765985470118,3.2078,3012.5,3012.1,0.0075083]
["bitfinex-derivatives","ETHF0:USTF0",1765985471923,0.00270849,3013.0,3012.2,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985472220,3.2078,3013.8,3013.0,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985472422,11.8643,3014.4,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985472614,11.8643,3014.4,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985472813,3.2078,3014.6,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985473033,0.00497661,3014.4,3013.8,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985473924,0.00497661,3014.4,3014.1,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985474125,0.00497661,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985474329,11.86927661,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985474525,0.00497661,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985475121,11.86927661,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985475727,0.00497661,3014.4,3014.0,14.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765985476029,0.00497661,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985476532,11.86927661,3014.4,3013.8,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985476728,0.00497661,3014.4,3013.8,10.80457661]
["bitfinex-derivatives","ETHF0:USTF0",1765985477032,0.00497661,3014.4,3013.8,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985477231,11.86854717,3014.6,3014.1,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985477232,0.00424717,3014.6,3014.1,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985477425,0.00424717,3014.6,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985477620,0.00424717,3014.6,3014.5,3.21123458]
["bitfinex-derivatives","ETHF0:USTF0",1765985477833,0.00424717,3014.6,3014.5,0.00343458]
["bitfinex-derivatives","ETHF0:USTF0",1765985478225,0.00424717,3014.6,3014.5,3.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985479435,11.86854717,3014.6,3014.5,3.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985480133,0.00424717,3014.6,3014.5,3.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985482432,11.86854717,3014.6,3014.5,3.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985483136,11.8643,3014.3,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985483336,3.2078,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985483736,11.8643,3014.5,3013.1,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985483939,11.8643,3014.5,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985484435,0.00424717,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985484738,11.86854717,3014.6,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985485130,11.8643,3014.3,3014.0,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985485529,11.8643,3014.3,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985485737,11.8643,3014.3,3013.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985485738,11.8643,3013.5,3013.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985486033,3.2078,3013.6,3012.7,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985486435,3.2078,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985486640,0.00497661,3013.5,3013.2,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985486845,0.00497661,3013.5,3013.2,10.80225752]
["bitfinex-derivatives","ETHF0:USTF0",1765985487034,0.00497661,3013.5,3013.2,0.00265752]
["bitfinex-derivatives","ETHF0:USTF0",1765985487538,11.86927661,3013.5,3013.2,0.00265752]
["bitfinex-derivatives","ETHF0:USTF0",1765985487738,11.86927661,3013.5,3012.8,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985487938,15.0721,3013.2,3012.8,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985488140,3.2078,3013.2,3012.8,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985488634,3.2078,3013.2,3012.8,0.00880555]
["bitfinex-derivatives","ETHF0:USTF0",1765985489837,15.0721,3013.2,3012.8,0.00880555]
["bitfinex-derivatives","ETHF0:USTF0",1765985490340,11.8643,3013.1,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985490639,0.00497661,3013.5,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985490640,11.8643,3012.5,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985490838,3.37268882,3013.5,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985490839,15.0721,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985491044,11.8643,3012.1,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985491342,11.86724748,3012.1,3011.4,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985491531,0.00294748,3012.1,3011.8,14.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765985491739,4.748e-05,3012.1,3011.9,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985494136,2.82234748,3013.0,3011.9,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985494336,2.82234748,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985494531,2.82234748,3013.0,3012.3,14.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765985494737,3.2078,3012.6,3012.0,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985494938,12.03032,3012.5,3011.4,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985495238,3.2078,3011.8,3011.4,10.80457661]
["bitfinex-derivatives","ETHF0:USTF0",1765985495546,3.2078,3011.8,3011.4,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985496937,11.8643,3011.7,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985497136,3.2078,3011.2,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985497342,3.2078,3011.2,3010.3,14.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765985497739,3.2078,3011.2,3010.4,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985498047,3.2078,3011.2,3010.6,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985498437,11.8643,3011.6,3010.6,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985498637,0.00497661,3011.9,3011.4,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765985498835,0.00497661,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985499234,11.86927661,3011.9,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985499439,15.0721,3011.6,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985499645,3.2078,3011.2,3010.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985500237,40.8,3011.8,3010.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985500238,3.2078,3010.8,3010.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985500757,13.9837,3010.8,3010.5,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985500942,13.9837,3010.8,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985500943,10.7759,3010.7,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985501242,3.2078,3010.1,3009.4,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985501645,3.2078,3010.1,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985501850,0.00497661,3010.0,3009.4,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985502442,10.7759,3009.9,3009.4,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985502643,3.2078,3009.6,3009.4,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985503244,3.2078,3009.6,3009.4,11.28637661]
["bitfinex-derivatives","ETHF0:USTF0",1765985503549,3.2078,3009.6,3009.4,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985505350,3.21277661,3010.0,3009.4,11.28637661]
["bitfinex-derivatives","ETHF0:USTF0",1765985505755,3.21277661,3010.0,3009.4,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985505953,3.2078,3009.6,3009.4,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1765985506353,10.7759,3009.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985506648,3.2078,3009.0,3008.5,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985506955,3.2078,3009.4,3008.8,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765985507155,3.2078,3009.4,3008.8,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985507353,3.2078,3009.4,3008.8,11.28861773]
["bitfinex-derivatives","ETHF0:USTF0",1765985507842,3.2078,3009.8,3009.2,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985508541,3.2078,3009.8,3008.8,11.28861773]
["bitfinex-derivatives","ETHF0:USTF0",1765985508749,3.2078,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985508949,4.675e-05,3010.1,3009.8,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985509154,3.2078,3011.1,3010.1,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985509348,10.7759,3011.3,3010.1,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985509746,3.2078,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985509946,10.7759,3011.1,3010.5,3.21278529]
["bitfinex-derivatives","ETHF0:USTF0",1765985510146,10.78014451,3011.1,3010.5,3.21278529]
["bitfinex-derivatives","ETHF0:USTF0",1765985512158,0.00424451,3011.1,3010.5,3.21278529]
["bitfinex-derivatives","ETHF0:USTF0",1765985512456,10.78014451,3011.1,3010.5,3.21278529]
["bitfinex-derivatives","ETHF0:USTF0",1765985513154,0.00424451,3011.1,3010.5,3.21278529]
["bitfinex-derivatives","ETHF0:USTF0",1765985513853,3.2078,3011.6,3011.0,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985514158,10.7759,3012.8,3011.4,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985514358,13.9837,3012.4,3011.4,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765985514847,3.2078,3012.9,3011.9,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985515050,0.00498529,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985515347,0.00498529,3012.7,3012.3,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985515952,0.00498529,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985516656,0.00498529,3012.7,3012.3,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985517348,0.00498529,3012.7,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985517549,10.6243,3012.2,3010.6,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985517749,3.2078,3011.0,3010.2,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985518150,3.2078,3011.1,3010.2,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985518656,3.2078,3010.6,3010.3,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985518957,3.21143495,3010.6,3010.3,11.28638529]
["bitfinex-derivatives","ETHF0:USTF0",1765985519145,3.495e-05,3010.6,3010.3,11.28638529]
["bitfinex-derivatives","ETHF0:USTF0",1765985519346,3.2078,3010.9,3010.5,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985519955,0.00498529,3011.0,3010.8,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765985520154,0.00498529,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985520459,0.0077811,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985520955,13.9914811,3011.0,3010.3,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985521254,3.2155811,3011.0,3010.3,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985521454,3.2155811,3011.0,3010.3,11.28638529]
["bitfinex-derivatives","ETHF0:USTF0",1765985521661,3.2155811,3011.0,3010.3,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985522156,13.9914811,3011.0,3010.3,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985522355,13.9837,3010.6,3010.3,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985522556,13.9837,3010.6,3010.2,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1765985522557,10.7759,3010.9,3010.2,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1765985522858,3.2078,3010.4,3010.2,0.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1765985523060,10.7759,3010.7,3010.2,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985523362,10.7759,3010.7,3009.1,2.97516513]
["bitfinex-derivatives","ETHF0:USTF0",1765985523363,10.7759,3010.4,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985523655,10.7759,3009.9,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985523853,3.2078,3009.7,3008.7,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765985524355,2.86352,3009.7,3008.8,14.25656513]
["bitfinex-derivatives","ETHF0:USTF0",1765985524555,13.98649581,3011.0,3009.7,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985524856,0.00498529,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985525258,13.9837,3010.5,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985525567,3.2078,3010.5,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985525766,0.00498529,3010.7,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985526158,10.78088529,3010.7,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985526461,3.2078,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985526655,0.00498529,3010.7,3010.0,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765985527561,0.00498529,3010.7,3010.1,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1765985527761,2.97965185,3010.6,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985527960,3.2078,3010.3,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985528262,10.7759,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985528659,13.75555185,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985528865,11.4042,3009.8,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985529066,3.2078,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985529261,11.4042,3009.4,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985529461,3.2078,3009.0,3008.7,0.00346535]
["bitfinex-derivatives","ETHF0:USTF0",1765985529960,11.4042,3008.9,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985530268,3.2078,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985530456,14.4736,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985530762,3.2078,3008.2,3007.2,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985530964,3.2078,3007.8,3007.2,10.87381628]
["bitfinex-derivatives","ETHF0:USTF0",1765985531262,3.2078,3007.9,3007.7,2.97965185]
["bitfinex-derivatives","ETHF0:USTF0",1765985531561,0.00430203,3008.2,3007.2,0.00351628]
["bitfinex-derivatives","ETHF0:USTF0",1765985531562,0.00430203,3008.2,3007.4,14.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765985531758,11.2658,3007.5,3007.2,0.00351628]
["bitfinex-derivatives","ETHF0:USTF0",1765985531952,11.2658,3007.5,3007.2,1.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985532157,11.2658,3007.5,3006.0,14.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765985532352,3.2078,3006.8,3006.0,14.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765985532561,3.2078,3006.8,3006.1,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985532862,0.00498529,3007.7,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985532863,11.2658,3007.2,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985533067,11.2658,3007.2,3006.5,3.2115787]
["bitfinex-derivatives","ETHF0:USTF0",1765985533559,3.2078,3007.3,3006.5,14.0818787]
["bitfinex-derivatives","ETHF0:USTF0",1765985533961,3.2078,3007.3,3006.9,14.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765985534160,3.2078,3007.3,3006.5,0.0037787]
["bitfinex-derivatives","ETHF0:USTF0",1765985534161,11.2658,3007.2,3006.5,3.2115787]
["bitfinex-derivatives","ETHF0:USTF0",1765985534466,11.2658,3007.2,3005.2,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1765985534467,11.2658,3006.6,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985534662,3.2078,3006.7,3005.7,14.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765985535259,10.4538,3007.3,3006.1,14.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765985535462,3.2078,3007.3,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985535665,3.2078,3007.3,3006.7,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985535964,3.2078,3008.1,3007.3,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985536160,11.27078529,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985536371,3.21278529,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985536671,0.00498529,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985536971,0.00498529,3007.7,3007.2,14.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765985537170,0.00498529,3007.7,3007.3,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985537672,3.2078,3008.1,3007.3,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985537867,3.2078,3008.1,3006.5,3.97860935]
["bitfinex-derivatives","ETHF0:USTF0",1765985537868,3.2078,3008.1,3007.7,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985538074,3.2078,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985538664,11.2658,3008.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985538665,3.2078,3008.5,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985538871,0.00928732,3008.2,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985539065,0.00928732,3008.2,3007.5,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985539568,0.00928732,3008.2,3007.7,14.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765985539974,0.00928732,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985540269,11.27508732,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985541272,11.27508732,3008.2,3007.5,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985541572,0.00928732,3008.2,3007.5,10.87528529]
["bitfinex-derivatives","ETHF0:USTF0",1765985541776,0.4726,3008.1,3007.5,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985542069,3.6804,3008.1,3007.5,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985542272,14.4736,3007.7,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985542463,11.2658,3007.6,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985542668,11.2658,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985542975,3.2078,3007.3,3006.4,14.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765985543174,3.2078,3007.3,3006.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985543366,0.4726,3008.1,3007.3,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985543572,3.6804,3008.1,3007.7,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985543976,3.2078,3008.7,3008.1,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985544271,11.2658,3011.0,3009.3,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985544464,6.54972014,3011.2,3009.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985544672,17.81552014,3011.2,3009.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985544971,11.2658,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985545370,11.27078529,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985546977,11.2658,3010.3,3009.9,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1765985547272,3.2078,3010.4,3009.9,0.00295168]
["bitfinex-derivatives","ETHF0:USTF0",1765985547473,3.2078,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985547681,3.2078,3010.8,3009.9,10.87325168]
["bitfinex-derivatives","ETHF0:USTF0",1765985548477,3.2078,3010.8,3008.8,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985548478,11.2658,3010.7,3008.8,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985548681,3.2078,3009.6,3008.6,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985548977,3.2078,3009.2,3008.6,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985549175,0.00498529,3009.2,3008.6,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985549673,0.00498529,3009.2,3008.6,10.87374472]
["bitfinex-derivatives","ETHF0:USTF0",1765985549975,3.2078,3008.8,3008.6,0.00344472]
["bitfinex-derivatives","ETHF0:USTF0",1765985550173,3.21125972,3008.8,3008.6,0.00344472]
["bitfinex-derivatives","ETHF0:USTF0",1765985550669,0.00498529,3009.2,3008.6,10.87374472]
["bitfinex-derivatives","ETHF0:USTF0",1765985550876,3.2078,3008.9,3008.6,0.00344472]
["bitfinex-derivatives","ETHF0:USTF0",1765985551473,0.00498529,3009.2,3008.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985551675,0.00498529,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985551977,0.00498529,3009.2,3008.8,14.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765985552271,0.00498529,3009.2,3008.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985552782,0.00901592,3009.2,3008.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985555480,0.00901592,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985555873,0.00901592,3009.2,3008.8,14.0781]
["bitfinex-derivatives","ETHF0:USTF0",1765985556080,0.00901592,3009.2,3008.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985556276,5.92e-06,3009.2,3008.9,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985558381,0.16614,3010.3,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985558382,3.2078,3010.8,3009.2,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765985558571,17.98162014,3011.2,3009.0,7.26451677]
["bitfinex-derivatives","ETHF0:USTF0",1765985558572,9.75752014,3011.2,3010.4,13.85381523]
["bitfinex-derivatives","ETHF0:USTF0",1765985558772,11.2658,3011.1,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985558971,3.2078,3011.0,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985559278,0.00498529,3010.9,3010.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985559885,3.2078,3010.5,3010.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985560383,14.4736,3010.5,3010.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985560590,3.2078,3010.5,3010.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985560779,14.8174,3010.5,3010.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985560980,3.2078,3010.5,3010.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985561776,0.00498529,3010.9,3010.2,11.44598529]
["bitfinex-derivatives","ETHF0:USTF0",1765985561980,0.00498529,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985562181,0.00498529,3010.9,3010.3,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765985562381,0.00498529,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985562887,0.00498529,3010.9,3010.4,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985563387,0.00498529,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985563589,0.00498529,3010.9,3010.3,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765985564188,0.00498529,3010.9,3010.2,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985564189,2.504e-05,3011.0,3010.8,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985564486,2.504e-05,3011.0,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985564684,2.504e-05,3011.0,3010.7,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765985564881,2.504e-05,3011.0,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985565281,2.504e-05,3011.0,3010.7,3.21067023]
["bitfinex-derivatives","ETHF0:USTF0",1765985567093,2.504e-05,3011.0,3010.7,0.00287023]
["bitfinex-derivatives","ETHF0:USTF0",1765985568809,2.504e-05,3011.0,3010.7,11.44387023]
["bitfinex-derivatives","ETHF0:USTF0",1765985569095,2.504e-05,3011.0,3010.7,0.00287023]
["bitfinex-derivatives","ETHF0:USTF0",1765985569287,14.81742504,3011.0,3010.7,0.00287023]
["bitfinex-derivatives","ETHF0:USTF0",1765985569488,3.20782504,3011.0,3010.7,0.00287023]
["bitfinex-derivatives","ETHF0:USTF0",1765985569795,11.6096,3010.8,3010.2,3.21278529]
["bitfinex-derivatives","ETHF0:USTF0",1765985570090,11.6096,3010.8,3009.5,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985570287,3.2078,3010.0,3009.5,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985570487,3.2078,3010.4,3009.8,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985570692,3.2078,3010.4,3009.8,11.44468785]
["bitfinex-derivatives","ETHF0:USTF0",1765985571390,3.21278529,3010.4,3009.8,11.44967314]
["bitfinex-derivatives","ETHF0:USTF0",1765985571793,3.21278529,3010.4,3009.8,0.00867314]
["bitfinex-derivatives","ETHF0:USTF0",1765985571990,14.82238529,3010.4,3009.8,0.00867314]
["bitfinex-derivatives","ETHF0:USTF0",1765985572188,14.82238529,3010.4,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985572189,14.8174,3010.0,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985572496,3.2078,3009.6,3008.6,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765985572689,3.2078,3009.2,3008.6,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985573195,3.2078,3009.2,3008.6,11.44979693]
["bitfinex-derivatives","ETHF0:USTF0",1765985573691,0.16613,3010.7,3008.9,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985573995,3.2078,3010.6,3009.5,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765985574196,3.2078,3010.6,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985575192,3.2078,3010.6,3009.9,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765985575493,3.2078,3010.6,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985575694,3.2078,3010.6,3009.9,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765985576087,3.2078,3010.6,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985576287,11.61458529,3010.4,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985576794,3.2078,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985577198,14.8174,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985577496,3.2078,3010.2,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985577996,3.2078,3010.2,3009.8,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765985578188,3.2078,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985578392,14.8174,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985578698,11.6096,3010.1,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985579198,3.2078,3009.8,3008.9,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985580302,3.2078,3009.8,3009.2,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765985580694,3.2078,3009.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985581194,3.2078,3009.8,3009.3,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985581594,3.2078,3010.2,3009.3,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985581790,3.2078,3010.2,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985581791,11.6096,3010.1,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985581993,3.37396,3010.2,3009.2,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765985582194,3.2078,3009.8,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985582592,3.2078,3010.2,3009.7,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985583497,3.2078,3010.2,3006.5,4.09845305]
["bitfinex-derivatives","ETHF0:USTF0",1765985583498,0.00498529,3010.4,3010.1,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765985583800,3.2078,3010.6,3010.2,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985583991,3.2078,3010.6,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985584294,11.6096,3010.5,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985584500,3.2078,3010.6,3010.2,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985584701,0.00498529,3010.4,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985584999,2.504e-05,3011.0,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985585195,3.2078,3011.9,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985585401,14.8174,3012.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985585999,11.6096,3012.0,3011.4,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985586198,11.7789768,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985586502,11.6096,3011.7,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985586902,11.6096,3011.7,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985587397,3.2078,3011.8,3009.4,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985587398,11.6096,3011.3,3009.4,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985587592,3.2078,3010.2,3009.1,14.87789543]
["bitfinex-derivatives","ETHF0:USTF0",1765985587793,3.2078,3010.2,3009.2,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1765985588199,11.6096,3010.1,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985588502,3.2078,3009.6,3009.3,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985588699,3.21278529,3009.9,3009.4,11.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765985588900,0.00498529,3009.9,3009.4,11.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765985589103,3.2078,3010.3,3009.6,11.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765985589702,3.21039342,3010.3,3009.6,11.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765985589997,3.2078,3010.9,3010.0,11.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765985590403,3.2078,3011.3,3010.4,11.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765985590598,3.2078,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985590799,3.2078,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985591105,3.21630157,3012.0,3011.3,3.21693262]
["bitfinex-derivatives","ETHF0:USTF0",1765985592101,14.71300157,3012.0,3011.3,3.21693262]
["bitfinex-derivatives","ETHF0:USTF0",1765985592702,3.21630157,3012.0,3011.3,3.21693262]
["bitfinex-derivatives","ETHF0:USTF0",1765985594003,14.71300157,3012.0,3011.3,3.21693262]
["bitfinex-derivatives","ETHF0:USTF0",1765985594196,11.4967,3011.9,3011.3,3.21693262]
["bitfinex-derivatives","ETHF0:USTF0",1765985594396,11.4967,3011.9,3011.3,0.00913262]
["bitfinex-derivatives","ETHF0:USTF0",1765985594791,11.4967,3011.9,3011.3,3.21693262]
["bitfinex-derivatives","ETHF0:USTF0",1765985596296,3.21630157,3012.0,3011.3,3.21693262]
["bitfinex-derivatives","ETHF0:USTF0",1765985596496,11.4967,3011.9,3011.3,3.21693262]
["bitfinex-derivatives","ETHF0:USTF0",1765985596900,3.21630157,3012.0,3011.3,3.21693262]
["bitfinex-derivatives","ETHF0:USTF0",1765985597298,11.4967,3011.9,3011.3,3.21693262]
["bitfinex-derivatives","ETHF0:USTF0",1765985597503,11.66276,3011.9,3011.3,3.21693262]
["bitfinex-derivatives","ETHF0:USTF0",1765985598503,11.66276,3011.9,3011.3,0.00913262]
["bitfinex-derivatives","ETHF0:USTF0",1765985598704,6.59188853,3012.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985598705,11.4967,3011.7,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985599204,3.21630157,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985599501,0.00850157,3012.0,3011.4,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765985599701,3.2078,3012.5,3011.8,15.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765985599903,14.7045,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985600705,11.4967,3012.4,3012.3,1.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985600904,11.4967,3011.9,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985601210,14.7045,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985601706,11.4967,3010.9,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985602001,11.4967,3010.6,3010.1,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985602201,3.2078,3010.3,3010.1,0.00498529]
["bitfinex-derivatives","ETHF0:USTF0",1765985602707,3.2078,3010.3,3010.0,0.00258382]
["bitfinex-derivatives","ETHF0:USTF0",1765985603201,3.2078,3010.3,3010.0,11.84908382]
["bitfinex-derivatives","ETHF0:USTF0",1765985603503,3.244e-05,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985604105,3.244e-05,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985604316,3.244e-05,3010.8,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985604507,0.0024283,3010.8,3010.2,3.21278529]
["bitfinex-derivatives","ETHF0:USTF0",1765985605011,0.0024283,3010.8,3010.2,13.97128529]
["bitfinex-derivatives","ETHF0:USTF0",1765985605205,3.2078,3011.9,3010.7,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765985605406,3.2078,3011.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985605407,3.2078,3011.9,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985605603,19.0748,3012.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985605810,3.2078,3012.3,3011.2,13.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765985606005,3.2078,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985606201,3.21572112,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985608015,0.00792112,3012.3,3011.7,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765985608313,2.112e-05,3012.3,3012.1,13.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765985608905,2.112e-05,3012.3,3012.2,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765985609107,0.00498529,3012.6,3012.3,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765985609311,3.2078,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985610124,3.21074999,3013.2,3012.5,3.2114597]
["bitfinex-derivatives","ETHF0:USTF0",1765985610419,3.21573528,3013.2,3012.6,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765985610627,0.16592,3014.3,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985610811,0.16592,3014.3,3012.9,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765985610812,11.1091,3014.2,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985611622,11.11767057,3014.2,3013.6,3.21277685]
["bitfinex-derivatives","ETHF0:USTF0",1765985612216,11.11767057,3014.2,3013.6,2.87386685]
["bitfinex-derivatives","ETHF0:USTF0",1765985612413,11.1091,3013.8,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985612619,3.2078,3013.6,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985613119,3.2078,3013.6,3012.7,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765985613421,3.2078,3014.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985613817,3.2078,3014.0,3013.1,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765985615014,0.00857057,3014.2,3013.6,13.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765985615328,3.2078,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985615621,3.2078,3014.8,3014.1,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765985615814,3.2078,3014.8,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985616423,0.00497685,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985616922,0.00497685,3014.7,3014.0,13.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765985617625,0.00497685,3014.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985618719,0.00497685,3014.7,3013.9,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765985618720,0.00497685,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985618930,0.00497685,3014.7,3014.0,13.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765985619122,0.00497685,3014.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985619924,11.11407685,3014.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985620118,14.3169,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985620920,3.2078,3014.2,3013.5,10.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765985621123,3.2078,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985621437,3.2078,3013.8,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985621825,3.2078,3013.8,3013.0,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1765985622227,3.2078,3013.8,3013.1,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985622622,3.2078,3014.2,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985622824,0.00497685,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985622825,3.21277685,3014.7,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985623833,3.21277685,3014.7,3013.0,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1765985623834,0.00497685,3014.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985624225,0.00497685,3014.7,3014.4,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1765985624525,0.00497685,3014.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985625132,0.00497685,3014.7,3011.0,2.89169759]
["bitfinex-derivatives","ETHF0:USTF0",1765985625133,3.2078,3014.6,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985625435,0.00497685,3014.7,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985625933,0.00497685,3014.7,3014.4,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1765985626138,0.00497685,3014.7,3014.5,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985626340,3.2078,3015.4,3014.5,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985626631,3.2078,3015.4,3012.3,0.2355824]
["bitfinex-derivatives","ETHF0:USTF0",1765985626632,3.2078,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985627141,3.2078,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985627437,0.00573929,3016.3,3015.6,14.5715177]
["bitfinex-derivatives","ETHF0:USTF0",1765985627823,0.00573929,3016.3,3015.7,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985628025,3.2078,3016.7,3016.1,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985628224,3.2078,3017.2,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985628428,55.8941,3017.2,3016.1,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1765985628625,11.8863,3017.1,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985628935,11.8863,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985629138,15.0941,3016.8,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985630633,11.8863,3016.7,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985631142,0.0025555,3017.1,3016.2,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985631835,11.8888555,3017.1,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985632137,11.8888555,3017.1,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985632334,0.0025555,3017.1,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985633036,11.8888555,3017.1,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985633833,11.8888555,3017.1,3016.1,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1765985634136,0.0025555,3017.1,3016.1,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1765985634339,0.0025555,3017.1,3016.5,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1765985634645,3.2078,3018.6,3017.1,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985634834,3.2078,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985635041,3.2078,3018.6,3017.7,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985635042,0.1,3019.0,3017.7,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985635336,0.1,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985635538,12.15577523,3019.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985635732,11.8863,3018.7,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985635934,11.8863,3018.7,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985636131,11.8863,3018.7,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985636330,3.2078,3018.4,3017.8,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985636534,15.0941,3018.8,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985636733,3.2078,3018.8,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985636938,11.8863,3018.7,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985637340,15.0941,3018.4,3017.7,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1765985637538,11.8863,3018.3,3017.7,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1765985638041,3.2078,3018.0,3017.7,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1765985638338,11.8863,3018.3,3017.7,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1765985638742,11.8863,3017.8,3017.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985638937,3.2078,3017.9,3017.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985639139,11.8863,3018.2,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985639348,3.2078,3018.3,3017.7,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985639637,0.00497295,3018.3,3018.1,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1765985639837,0.10380523,3019.0,3018.1,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1765985640440,11.99010523,3019.0,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985640639,12.15577523,3019.0,3018.5,2.45523]
["bitfinex-derivatives","ETHF0:USTF0",1765985640939,11.8863,3018.9,3018.5,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1765985641142,15.0941,3018.6,3017.7,0.00311668]
["bitfinex-derivatives","ETHF0:USTF0",1765985641343,3.2078,3018.2,3017.7,11.35931668]
["bitfinex-derivatives","ETHF0:USTF0",1765985641541,3.2078,3017.8,3017.7,0.00311668]
["bitfinex-derivatives","ETHF0:USTF0",1765985642147,15.0941,3017.8,3017.7,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985642447,3.2078,3017.8,3017.7,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985643440,15.0941,3017.8,3017.7,1.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985643642,11.8863,3017.7,3016.4,3.4432208]
["bitfinex-derivatives","ETHF0:USTF0",1765985643944,3.2078,3017.1,3016.5,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985644145,3.2078,3017.1,3016.1,11.3562]
["bitfinex-derivatives","ETHF0:USTF0",1765985644550,3.2078,3017.1,3016.3,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985645045,3.2078,3017.1,3016.3,11.36117685]
["bitfinex-derivatives","ETHF0:USTF0",1765985645248,15.0941,3017.8,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985645441,3.2078,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985645647,15.0941,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985645846,11.8863,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985646747,11.8863,3017.3,3016.7,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1765985646950,12.05206,3017.3,3016.3,3.21277685]
["bitfinex-derivatives","ETHF0:USTF0",1765985647147,11.8863,3016.9,3016.3,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985647339,15.0941,3016.6,3016.3,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985647539,15.09828786,3016.6,3016.3,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985647744,12.0521,3016.5,3016.1,4.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985647946,11.8863,3016.1,3015.5,2.86901464]
["bitfinex-derivatives","ETHF0:USTF0",1765985648247,3.2078,3015.6,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985648447,14.3985,3015.6,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985648647,3.2078,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985648847,0.00497685,3015.1,3014.5,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985649347,3.2078,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985649743,11.1907,3016.1,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985650138,11.1907,3016.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985650351,2.97005072,3016.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985650352,11.1907,3015.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985650544,3.2078,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985650845,14.5519,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985651146,3.2078,3015.6,3014.7,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1765985651643,14.5519,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985651837,11.3441,3015.5,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985652749,3.2078,3015.6,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985652947,3.2078,3015.6,3014.8,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985653247,11.3441,3015.9,3014.5,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985653248,3.2078,3016.1,3015.3,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985653451,11.3441,3016.4,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985653649,14.5519,3016.1,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985653842,11.3441,3016.0,3014.9,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985654046,11.3441,3016.0,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985654047,3.2078,3015.7,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985654543,11.3441,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985655347,3.2078,3015.2,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985655541,3.2078,3015.6,3014.7,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985655739,3.2078,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985656154,3.2078,3016.2,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985656446,3.2078,3016.2,3015.4,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1765985657055,11.3441,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985657547,14.47998072,3016.1,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985657848,3.2078,3016.1,3015.3,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1765985658046,3.2078,3016.1,3015.4,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985658249,3.2078,3016.5,3015.9,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985658649,0.00418786,3016.6,3016.2,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1765985659152,0.00418786,3016.6,3016.3,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985659357,0.00418786,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985659955,11.34828786,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985660663,0.00418786,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985662248,11.3441,3016.3,3016.1,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985662447,11.3441,3016.3,3015.0,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985662448,14.5519,3016.2,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985662652,14.5519,3016.2,3015.3,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985662653,3.2078,3016.2,3015.3,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985663057,3.2078,3016.2,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985663255,3.2078,3016.2,3015.3,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985663256,0.00497685,3016.5,3016.1,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985663446,3.2078,3017.7,3016.5,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985663651,3.2078,3017.7,3016.9,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985663850,11.5098,3018.3,3016.9,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985663851,14.5519,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985664046,11.3441,3018.1,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985664352,11.3441,3018.1,3016.2,2.97005072]
["bitfinex-derivatives","ETHF0:USTF0",1765985664353,11.3441,3018.1,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985664551,11.3441,3018.1,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985664857,11.34768619,3018.1,3017.5,3.21701422]
["bitfinex-derivatives","ETHF0:USTF0",1765985665662,11.34768619,3018.1,3017.5,0.00921422]
["bitfinex-derivatives","ETHF0:USTF0",1765985665956,11.3441,3018.0,3017.5,1.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985666959,11.3441,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985667255,11.3441,3016.7,3015.1,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1765985667453,3.2078,3016.2,3015.1,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1765985667662,3.2078,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985667956,3.2078,3015.8,3015.1,0.00828]
["bitfinex-derivatives","ETHF0:USTF0",1765985667957,14.56115877,3015.8,3015.1,0.00828]
["bitfinex-derivatives","ETHF0:USTF0",1765985668261,3.2078,3015.4,3015.1,0.00828]
["bitfinex-derivatives","ETHF0:USTF0",1765985669260,11.3441,3015.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985669555,3.2078,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985669859,3.2078,3014.5,3013.9,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985670051,3.2078,3014.5,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985670359,3.2078,3014.7,3013.8,11.23757369]
["bitfinex-derivatives","ETHF0:USTF0",1765985670947,14.5519,3014.3,3013.8,0.00737369]
["bitfinex-derivatives","ETHF0:USTF0",1765985671951,11.3441,3014.2,3013.8,0.00737369]
["bitfinex-derivatives","ETHF0:USTF0",1765985672149,11.3441,3014.2,3012.7,2.97290749]
["bitfinex-derivatives","ETHF0:USTF0",1765985672150,11.3441,3013.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985672363,3.2078,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985672957,11.3441,3013.0,3011.9,6.18070749]
["bitfinex-derivatives","ETHF0:USTF0",1765985673162,3.2078,3012.7,3012.1,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985673356,14.5519,3012.7,3012.1,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985673661,3.2078,3012.3,3011.5,3.1661843]
["bitfinex-derivatives","ETHF0:USTF0",1765985674058,3.2078,3012.3,3011.6,14.20310749]
["bitfinex-derivatives","ETHF0:USTF0",1765985674254,3.2078,3012.7,3011.7,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985674462,3.2078,3013.8,3012.6,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765985674663,3.2078,3013.8,3012.9,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1765985674863,3.2078,3013.8,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985675454,0.00416034,3013.8,3013.3,3.2115076]
["bitfinex-derivatives","ETHF0:USTF0",1765985675666,0.00497685,3013.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985676757,0.0074291,3013.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985677061,2.91e-05,3013.9,3013.7,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1765985677262,2.91e-05,3013.9,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985679555,2.91e-05,3013.9,3013.3,3.2115076]
["bitfinex-derivatives","ETHF0:USTF0",1765985680656,10.8090291,3013.9,3013.3,3.2115076]
["bitfinex-derivatives","ETHF0:USTF0",1765985681160,3.2078,3013.7,3013.3,3.2115076]
["bitfinex-derivatives","ETHF0:USTF0",1765985681358,3.2078,3013.8,3013.3,3.2115076]
["bitfinex-derivatives","ETHF0:USTF0",1765985681564,2.91e-05,3013.9,3013.3,3.2115076]
["bitfinex-derivatives","ETHF0:USTF0",1765985681857,14.0168,3013.4,3013.3,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985682062,3.2078,3013.4,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985683066,2.91e-05,3013.9,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985683067,3.2078291,3013.9,3012.9,13.97428952]
["bitfinex-derivatives","ETHF0:USTF0",1765985683761,14.0168291,3013.9,3012.9,3.21068952]
["bitfinex-derivatives","ETHF0:USTF0",1765985683959,3.2078,3013.5,3012.9,3.21068952]
["bitfinex-derivatives","ETHF0:USTF0",1765985684858,10.809,3013.8,3012.9,3.21068952]
["bitfinex-derivatives","ETHF0:USTF0",1765985686266,10.809,3013.4,3012.9,3.21068952]
["bitfinex-derivatives","ETHF0:USTF0",1765985686461,14.0168,3013.0,3012.8,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985687159,10.809,3012.9,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985687359,3.2078,3012.6,3011.9,3.21131983]
["bitfinex-derivatives","ETHF0:USTF0",1765985688158,3.2078,3012.6,3011.9,0.00849668]
["bitfinex-derivatives","ETHF0:USTF0",1765985688159,3.2078,3012.1,3011.9,0.00849668]
["bitfinex-derivatives","ETHF0:USTF0",1765985688463,3.2078,3012.1,3010.9,3.96358341]
["bitfinex-derivatives","ETHF0:USTF0",1765985688464,14.0168,3012.1,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985688666,10.809,3011.6,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985688965,3.2078,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985689165,14.0168,3011.3,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985689472,0.00497685,3011.1,3010.5,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985689670,3.2078,3010.7,3010.5,0.00497685]
["bitfinex-derivatives","ETHF0:USTF0",1765985689867,10.809,3010.6,3010.3,0.00368276]
["bitfinex-derivatives","ETHF0:USTF0",1765985690271,10.809,3010.6,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985690471,3.2078,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985690872,3.2078,3010.7,3010.0,10.76691406]
["bitfinex-derivatives","ETHF0:USTF0",1765985691368,3.2078,3010.7,3010.0,10.7697673]
["bitfinex-derivatives","ETHF0:USTF0",1765985691874,3.2078,3010.7,3010.0,0.0061673]
["bitfinex-derivatives","ETHF0:USTF0",1765985692269,3.2078,3010.6,3010.0,10.7697673]
["bitfinex-derivatives","ETHF0:USTF0",1765985692465,10.98007685,3011.1,3010.0,10.7697673]
["bitfinex-derivatives","ETHF0:USTF0",1765985692466,14.18787685,3011.1,3010.0,10.7697673]
["bitfinex-derivatives","ETHF0:USTF0",1765985692868,3.2078,3010.6,3010.0,0.0061673]
["bitfinex-derivatives","ETHF0:USTF0",1765985693871,14.0168,3010.6,3010.0,0.0061673]
["bitfinex-derivatives","ETHF0:USTF0",1765985694073,10.809,3010.5,3010.0,0.0061673]
["bitfinex-derivatives","ETHF0:USTF0",1765985694471,3.2078,3010.1,3010.0,0.0061673]
["bitfinex-derivatives","ETHF0:USTF0",1765985694678,3.2078,3010.1,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985694679,14.0168,3010.1,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985694876,10.809,3010.0,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985695375,3.2078,3010.1,3009.1,13.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765985695673,10.809,3010.0,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985696068,3.2078,3009.8,3009.1,3.2113105]
["bitfinex-derivatives","ETHF0:USTF0",1765985697668,3.2078,3009.7,3009.1,3.2113105]
["bitfinex-derivatives","ETHF0:USTF0",1765985697874,14.0168,3009.7,3009.1,3.2113105]
["bitfinex-derivatives","ETHF0:USTF0",1765985698470,10.809,3009.6,3009.1,3.2113105]
["bitfinex-derivatives","ETHF0:USTF0",1765985698975,10.809,3009.6,3009.1,0.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1765985699168,10.809,3009.6,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985699169,10.809,3009.2,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985699368,10.81398521,3009.2,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985699775,10.81398521,3009.2,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985699974,3.2078,3008.9,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985700170,3.21091043,3008.9,3008.2,3.21049024]
["bitfinex-derivatives","ETHF0:USTF0",1765985700474,3.21091043,3008.9,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985700475,14.0168,3008.5,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985700677,14.0168,3008.5,3006.9,0.24055901]
["bitfinex-derivatives","ETHF0:USTF0",1765985700678,3.2078,3008.5,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985700876,0.00311043,3008.9,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985700877,3.2078,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985701275,3.2078,3008.4,3007.5,10.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765985701474,3.2078,3008.0,3007.5,0.00373702]
["bitfinex-derivatives","ETHF0:USTF0",1765985701684,10.809,3007.9,3007.5,0.00373702]
["bitfinex-derivatives","ETHF0:USTF0",1765985701985,10.809,3007.9,3006.6,10.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765985702184,3.2078,3007.0,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985702382,10.809,3006.9,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985702685,3.2078,3007.0,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985702979,3.2078,3007.4,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985703184,3.2078,3007.4,3006.4,3.21047581]
["bitfinex-derivatives","ETHF0:USTF0",1765985703374,3.2078,3007.0,3006.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1765985703771,10.809,3007.3,3006.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1765985703973,3.2078,3007.4,3006.5,13.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765985704385,0.16626,3008.3,3006.5,13.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765985704386,3.2078,3008.2,3007.4,10.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765985704686,3.2078,3008.6,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985705279,14.0168,3008.2,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985705483,3.2078,3007.8,3006.9,10.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765985705787,0.00498521,3008.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985705788,3.2078,3007.3,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985705986,3.2078,3007.3,3006.4,10.76627581]
["bitfinex-derivatives","ETHF0:USTF0",1765985705987,3.2078,3007.3,3006.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1765985706290,3.2078,3006.8,3006.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1765985706785,14.0168,3006.8,3006.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1765985706988,3.2078,3006.8,3006.4,0.00267581]
["bitfinex-derivatives","ETHF0:USTF0",1765985707488,3.2078,3006.8,3005.1,4.78043237]
["bitfinex-derivatives","ETHF0:USTF0",1765985707489,10.809,3006.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985707687,3.2078,3006.2,3005.1,13.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765985707989,3.2078,3005.8,3005.1,13.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765985708191,3.2078,3005.8,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985708386,14.0168,3005.8,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985708699,3.21705193,3005.8,3005.1,3.21042196]
["bitfinex-derivatives","ETHF0:USTF0",1765985709485,3.21705193,3005.8,3005.2,11.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765985709989,3.21705193,3005.8,3005.1,3.21042196]
["bitfinex-derivatives","ETHF0:USTF0",1765985710489,15.12515193,3005.8,3005.1,0.00262196]
["bitfinex-derivatives","ETHF0:USTF0",1765985710687,3.2078,3005.4,3005.1,0.00262196]
["bitfinex-derivatives","ETHF0:USTF0",1765985710991,11.9081,3005.3,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985711196,3.2078,3004.9,3004.0,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985711392,11.9081,3004.4,3003.5,3.45770082]
["bitfinex-derivatives","ETHF0:USTF0",1765985711692,3.2078,3004.5,3001.4,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1765985711693,3.2078,3003.7,3003.1,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985711998,0.00499367,3004.3,3003.5,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985712185,0.00499367,3004.3,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985712693,15.1159,3005.1,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985712990,3.2078,3005.1,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985713201,0.00426672,3005.8,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985713381,0.00426672,3005.8,3003.1,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1765985713382,11.9081,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985713582,3.2078,3005.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985713782,3.2078,3005.0,3004.5,11.45969367]
["bitfinex-derivatives","ETHF0:USTF0",1765985714090,0.00499367,3005.1,3004.5,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1765985714490,3.2078,3004.8,3004.5,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1765985714692,3.2078,3004.8,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985714693,11.9081,3004.7,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985715000,0.00499367,3005.1,3004.1,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985715196,0.00499367,3005.1,3003.7,4.78043237]
["bitfinex-derivatives","ETHF0:USTF0",1765985715197,15.12089367,3005.1,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985715396,11.9081,3004.6,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985715695,3.2078,3004.7,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985716195,3.2078,3004.7,3003.9,14.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765985716699,0.00499367,3005.1,3004.5,14.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765985716896,0.00499367,3005.1,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985717591,11.91309367,3005.1,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985717794,3.2078,3004.5,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985718086,3.2078,3004.5,3003.6,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985718492,3.2078,3004.0,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985718693,3.2078,3004.0,3003.2,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985719892,3.2078,3003.6,3003.2,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985720090,3.2078,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985720995,0.00425432,3004.2,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985721198,15.1159,3004.7,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985721795,11.9081,3004.6,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985722001,3.2078,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985722200,3.21051732,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985722596,0.00271732,3004.2,3003.9,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985722901,1.732e-05,3004.2,3003.8,14.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765985723109,1.732e-05,3004.2,3003.9,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985723605,1.732e-05,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985725707,11.90811732,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985726003,3.20781732,3004.2,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985726399,1.732e-05,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985726601,1.732e-05,3004.2,3003.8,14.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765985726905,1.732e-05,3004.2,3003.9,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985727102,1.732e-05,3004.2,3004.1,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985727300,3.2078,3005.0,3004.4,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985727604,11.9081,3004.9,3004.1,7.60823408]
["bitfinex-derivatives","ETHF0:USTF0",1765985727904,3.2078,3004.5,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985728108,11.9081,3004.0,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985728403,15.1159,3003.6,3003.1,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1765985728604,3.2078,3003.6,3003.1,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1765985728906,11.9081,3003.5,3003.1,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1765985729211,3.2078,3003.2,3003.1,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1765985729905,0.00499367,3003.5,3003.1,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1765985730101,0.00499367,3003.5,3003.1,11.45824142]
["bitfinex-derivatives","ETHF0:USTF0",1765985730299,0.00499367,3003.5,3003.1,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1765985730300,3.2078,3003.2,3003.1,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1765985730498,15.1159,3003.2,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985730709,3.2078,3002.8,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985731204,3.2078,3002.8,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985731410,3.2078,3002.8,3002.1,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985731616,11.9081,3002.7,3002.1,0.00240373]
["bitfinex-derivatives","ETHF0:USTF0",1765985731907,3.2078,3002.8,3002.1,0.00240373]
["bitfinex-derivatives","ETHF0:USTF0",1765985733105,3.2078,3002.4,3002.1,0.00240373]
["bitfinex-derivatives","ETHF0:USTF0",1765985733503,11.9081,3002.3,3002.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985733809,3.2078,3002.4,3002.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985734510,3.2078,3002.8,3002.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985734708,3.2078,3002.4,3002.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985735609,3.2078,3002.9,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985735811,3.2078,3003.2,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985736010,11.9081,3003.1,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985736219,11.9081,3002.5,3002.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985736414,3.2078,3002.6,3002.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985736814,15.1159,3002.6,3002.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985737110,3.2078,3002.2,3002.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985737810,3.2078,3002.2,3001.3,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985738011,6.59938783,3001.4,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985738205,8.2466,2999.5,2997.9,11.70031072]
["bitfinex-derivatives","ETHF0:USTF0",1765985738613,3.39158783,2999.1,2996.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1765985738909,8.41339,2998.8,2996.5,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985739104,49.0466,2998.5,2996.7,0.05805259]
["bitfinex-derivatives","ETHF0:USTF0",1765985739308,8.2466,2998.4,2996.7,11.51275259]
["bitfinex-derivatives","ETHF0:USTF0",1765985739504,8.25160217,2999.0,2996.7,11.51275259]
["bitfinex-derivatives","ETHF0:USTF0",1765985739704,8.2466,2998.9,2996.7,11.70745179]
["bitfinex-derivatives","ETHF0:USTF0",1765985739904,8.2466,2998.7,2996.8,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985740312,8.2466,2998.3,2996.1,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765985740516,40.8,2998.8,2994.7,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985740517,8.2807,2997.3,2994.7,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985740722,8.2807,2996.3,2994.2,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985741015,0.00500217,2995.5,2994.2,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985741213,8.2807,2995.4,2993.7,0.25198662]
["bitfinex-derivatives","ETHF0:USTF0",1765985741411,8.2807,2995.4,2993.4,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985741613,8.28395165,2995.4,2993.4,11.85277415]
["bitfinex-derivatives","ETHF0:USTF0",1765985741810,40.8,2995.3,2993.4,11.85277415]
["bitfinex-derivatives","ETHF0:USTF0",1765985742117,0.00325165,2995.4,2993.4,11.85277415]
["bitfinex-derivatives","ETHF0:USTF0",1765985742414,8.28395165,2995.4,2993.6,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985742615,40.8,2995.3,2993.6,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985742811,49.0807,2995.3,2993.6,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985743007,8.2807,2995.2,2993.6,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985743203,8.2807,2995.2,2993.4,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1765985743204,3.2078,2993.7,2993.4,11.85277415]
["bitfinex-derivatives","ETHF0:USTF0",1765985743506,3.2078,2993.5,2993.4,8.64497415]
["bitfinex-derivatives","ETHF0:USTF0",1765985743814,10.8652,2995.2,2993.4,8.64497415]
["bitfinex-derivatives","ETHF0:USTF0",1765985744004,3.2078,2994.5,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985744311,10.8652,2995.2,2993.8,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1765985744312,3.2078,2994.2,2993.8,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1765985744516,3.2078,2993.9,2993.8,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1765985745818,1.077e-05,2994.3,2993.9,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985746116,3.2078,2995.0,2994.3,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985746319,3.2078,2995.0,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985746624,3.2078,2995.0,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985746818,3.2078,2995.3,2994.3,15.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765985747008,3.2078,2995.0,2994.3,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985747211,3.2078,2995.0,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985747418,3.2078,2995.0,2993.8,11.85359518]
["bitfinex-derivatives","ETHF0:USTF0",1765985747616,3.2078,2995.0,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985747926,14.073,2994.3,2993.8,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1765985748221,10.8652,2994.2,2993.8,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1765985748418,3.2078,2993.9,2993.8,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1765985748717,3.2078,2994.2,2993.8,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1765985749216,3.2078,2994.3,2993.9,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985749424,10.8652,2994.8,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985749719,10.8652,2994.5,2993.8,0.00409518]
["bitfinex-derivatives","ETHF0:USTF0",1765985750223,10.8652,2994.5,2993.8,3.21189518]
["bitfinex-derivatives","ETHF0:USTF0",1765985750414,10.8652,2994.5,2993.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765985750618,14.073,2993.9,2993.7,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985750819,40.8,2995.0,2993.7,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985750820,3.2078,2994.2,2993.7,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985751118,3.2078,2994.2,2993.7,11.84951077]
["bitfinex-derivatives","ETHF0:USTF0",1765985751312,10.8652,2994.1,2993.7,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985751510,3.2078,2993.8,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985751917,3.2078,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985752215,3.2078,2993.2,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985752216,10.8652,2993.1,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985752416,10.8652,2992.4,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985752618,3.2078,2992.0,2991.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765985752825,10.87021077,2992.3,2991.7,0.00501077]
["bitfinex-derivatives","ETHF0:USTF0",1765985753125,10.87021077,2992.3,2990.1,4.81931149]
["bitfinex-derivatives","ETHF0:USTF0",1765985753126,10.8652,2991.5,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985753426,10.8652,2990.8,2989.3,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985753716,10.8652,2990.8,2988.8,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985753910,0.00501077,2990.1,2988.8,11.85362157]
["bitfinex-derivatives","ETHF0:USTF0",1765985754116,3.2078,2989.5,2988.8,11.85362157]
["bitfinex-derivatives","ETHF0:USTF0",1765985754417,3.2078,2989.3,2989.0,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985754614,3.2078,2989.8,2989.0,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985754815,3.2078,2989.8,2982.4,2.89169759]
["bitfinex-derivatives","ETHF0:USTF0",1765985754816,4.81931149,2989.6,2986.4,12.01697]
["bitfinex-derivatives","ETHF0:USTF0",1765985755011,0.00502033,2988.3,2987.0,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985755216,3.2078,2987.8,2987.0,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985755423,3.2078,2987.9,2987.1,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985755613,3.2078,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985755818,3.2078,2987.2,2987.1,0.00324529]
["bitfinex-derivatives","ETHF0:USTF0",1765985756320,10.8652,2987.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985756626,3.2078,2985.8,2985.2,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985756828,3.2078,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985757029,0.16743,2987.2,2984.6,16.1503182]
["bitfinex-derivatives","ETHF0:USTF0",1765985757030,3.2078,2987.3,2985.8,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985757318,3.2078,2986.9,2986.4,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985757726,3.2078,2986.6,2985.9,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985757922,3.2078,2986.6,2986.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1765985758124,3.2078,2986.3,2986.0,11.85452033]
["bitfinex-derivatives","ETHF0:USTF0",1765985758423,3.21282033,2986.5,2986.0,15.06232033]
["bitfinex-derivatives","ETHF0:USTF0",1765985758624,0.00502033,2986.5,2986.1,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985758822,0.00502033,2986.5,2986.2,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985759020,0.00502033,2986.5,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985759225,3.2078,2987.1,2986.3,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985759425,0.00259378,2987.3,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985759627,0.00259378,2987.3,2986.0,11.85452033]
["bitfinex-derivatives","ETHF0:USTF0",1765985759927,0.00259378,2987.3,2986.6,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985760123,0.00502033,2987.2,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985760323,0.00502033,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985760526,3.2078,2986.6,2986.0,11.85452033]
["bitfinex-derivatives","ETHF0:USTF0",1765985760729,3.2078,2987.1,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985760926,3.2078,2986.9,2986.4,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985761125,10.87022033,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985761322,3.2078,2987.1,2986.0,3.21282033]
["bitfinex-derivatives","ETHF0:USTF0",1765985761527,10.8652,2987.0,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985761721,0.00502033,2987.2,2986.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1765985761722,10.8652,2986.7,2986.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1765985761928,0.00502033,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985762123,0.00502033,2987.2,2986.9,15.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765985762324,3.3e-07,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985762518,3.3e-07,2987.2,2986.3,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1765985762519,3.20780033,2987.2,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985762726,10.8652,2987.1,2986.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1765985763029,3.2078,2986.5,2986.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1765985763325,10.8652,2986.4,2983.9,4.03505468]
["bitfinex-derivatives","ETHF0:USTF0",1765985763628,10.8652,2986.4,2979.1,2.24826809]
["bitfinex-derivatives","ETHF0:USTF0",1765985763629,3.2078,2985.8,2985.0,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985763823,10.8652,2986.6,2985.0,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985764326,10.8652,2985.6,2983.6,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985764526,11.03272,2985.6,2983.1,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985764826,0.16738,2988.1,2983.1,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985764827,10.8652,2985.8,2984.0,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985765127,10.8652,2986.2,2984.4,12.01708]
["bitfinex-derivatives","ETHF0:USTF0",1765985765326,10.8652,2986.2,2984.2,14.067]
["bitfinex-derivatives","ETHF0:USTF0",1765985765630,10.8652,2985.3,2985.0,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985765820,10.8652,2985.0,2982.7,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1765985766019,10.8652,2984.8,2982.5,11.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765985766325,11.8374,2984.5,2982.6,4.26958993]
["bitfinex-derivatives","ETHF0:USTF0",1765985766529,11.8374,2984.2,2982.1,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1765985766725,11.84242033,2983.4,2982.1,11.8534145]
["bitfinex-derivatives","ETHF0:USTF0",1765985766930,11.84242033,2983.4,2982.1,0.0034145]
["bitfinex-derivatives","ETHF0:USTF0",1765985767124,11.84242033,2983.4,2981.7,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1765985767125,11.84242033,2983.4,2981.7,10.8534145]
["bitfinex-derivatives","ETHF0:USTF0",1765985767331,11.84242033,2983.4,2980.9,4.03505468]
["bitfinex-derivatives","ETHF0:USTF0",1765985767332,11.84242033,2983.4,2980.5,0.24881931]
["bitfinex-derivatives","ETHF0:USTF0",1765985767525,0.00324419,2984.2,2976.1,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1765985767526,11.84242892,2982.2,2979.2,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1765985767727,11.8374,2981.4,2978.2,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1765985768027,4.28975995,2983.5,2981.9,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1765985768331,5.976,2986.4,2982.8,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1765985768522,40.8,2986.3,2983.8,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765985768722,0.00502892,2984.9,2983.9,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765985768934,0.00502892,2984.9,2983.9,19.97360116]
["bitfinex-derivatives","ETHF0:USTF0",1765985769227,0.00867113,2984.9,2984.0,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765985769528,0.00867113,2984.9,2984.1,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765985769927,0.00867113,2984.9,2984.0,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1765985770123,11.71477113,2984.9,2984.0,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1765985770326,0.00364221,2984.9,2984.7,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765985770531,11.7061,2986.6,2984.7,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765985770729,11.0101,2986.4,2984.4,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985770933,11.0101,2986.9,2984.9,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985771124,11.0101,2986.9,2984.9,11.17076]
["bitfinex-derivatives","ETHF0:USTF0",1765985771427,11.0101,2986.1,2985.6,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985771928,11.0101,2986.0,2985.6,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985772125,11.0101,2986.0,2984.0,0.00274457]
["bitfinex-derivatives","ETHF0:USTF0",1765985772432,4.26869996,2985.9,2979.0,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985772630,4.26869996,2985.9,2980.6,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985772631,4.03505468,2983.0,2980.6,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985772838,4.03505468,2983.0,2978.6,0.05839617]
["bitfinex-derivatives","ETHF0:USTF0",1765985772839,0.16762,2983.8,2980.9,11.17098]
["bitfinex-derivatives","ETHF0:USTF0",1765985773131,2.10263,2983.7,2981.1,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985773330,4.03505468,2982.2,2980.4,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985773524,14.11727755,2982.2,2980.4,11.00745285]
["bitfinex-derivatives","ETHF0:USTF0",1765985773726,0.00322287,2982.2,2980.4,11.00745285]
["bitfinex-derivatives","ETHF0:USTF0",1765985774121,4.03505468,2982.0,2980.4,11.00745285]
["bitfinex-derivatives","ETHF0:USTF0",1765985774322,4.03505468,2981.4,2980.4,0.00425285]
["bitfinex-derivatives","ETHF0:USTF0",1765985774634,4.054,2982.0,2980.4,11.00745285]
["bitfinex-derivatives","ETHF0:USTF0",1765985774934,4.03505468,2981.9,2980.4,11.00745285]
["bitfinex-derivatives","ETHF0:USTF0",1765985775234,4.36684809,2981.9,2980.4,0.00425285]
["bitfinex-derivatives","ETHF0:USTF0",1765985775425,4.03505468,2981.2,2980.4,0.00425285]
["bitfinex-derivatives","ETHF0:USTF0",1765985775629,4.03505468,2980.6,2977.6,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985775828,4.03505468,2979.6,2977.6,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985776035,4.0400836,2979.4,2977.6,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985776231,0.00502892,2979.4,2977.6,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985776624,0.00930799,2979.4,2977.8,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985776828,0.00930799,2979.4,2977.8,11.17115]
["bitfinex-derivatives","ETHF0:USTF0",1765985777133,4.03505468,2981.2,2978.5,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985777335,4.03505468,2980.8,2978.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985777532,4.03505468,2980.3,2978.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985777741,40.8,2980.7,2978.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985777933,4.03505468,2980.2,2978.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985778238,4.03505468,2979.2,2977.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985778440,0.00502892,2979.7,2977.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985778632,4.03505468,2979.2,2977.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985778828,4.0400836,2979.7,2977.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985779033,0.00502892,2979.7,2978.2,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985779233,0.00502892,2979.7,2978.2,11.17113]
["bitfinex-derivatives","ETHF0:USTF0",1765985779436,0.00502892,2979.7,2977.7,15.36329294]
["bitfinex-derivatives","ETHF0:USTF0",1765985779733,0.00502892,2979.7,2977.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985779734,11.30902892,2979.7,2977.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985779938,0.00502892,2979.7,2977.9,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985780238,0.00502892,2979.7,2978.1,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985780533,0.00502892,2979.7,2978.3,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985780734,0.00502892,2979.7,2978.6,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985781141,0.00502892,2979.7,2977.6,11.00706333]
["bitfinex-derivatives","ETHF0:USTF0",1765985781334,4.03505468,2979.5,2977.6,11.00706333]
["bitfinex-derivatives","ETHF0:USTF0",1765985781639,15.92502892,2979.7,2977.6,11.00706333]
["bitfinex-derivatives","ETHF0:USTF0",1765985781640,4.03505468,2979.2,2977.6,0.00386333]
["bitfinex-derivatives","ETHF0:USTF0",1765985781935,4.20291468,2979.6,2977.7,4.35510223]
["bitfinex-derivatives","ETHF0:USTF0",1765985782137,4.03505468,2979.4,2977.6,11.00706333]
["bitfinex-derivatives","ETHF0:USTF0",1765985782332,0.00502892,2979.7,2978.3,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985782734,2.892e-05,2979.7,2978.5,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985783040,0.16776,2981.3,2978.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985783337,9.937,2981.0,2979.5,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985783534,4.03505468,2981.3,2979.5,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985783736,4.03505468,2982.4,2979.9,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985783931,0.00502892,2981.4,2980.9,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985784334,6.00932892,2981.4,2980.9,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985784538,0.00502892,2981.4,2980.9,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985784830,0.00502892,2981.4,2980.9,11.00322892]
["bitfinex-derivatives","ETHF0:USTF0",1765985785029,0.00502892,2981.4,2980.9,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985785437,2.892e-05,2981.4,2980.9,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985785642,2.892e-05,2981.4,2981.0,15.41688737]
["bitfinex-derivatives","ETHF0:USTF0",1765985785832,2.892e-05,2981.4,2981.0,4.41368737]
["bitfinex-derivatives","ETHF0:USTF0",1765985786139,0.0093,2981.3,2979.9,0.00328629]
["bitfinex-derivatives","ETHF0:USTF0",1765985786342,4.03505468,2980.9,2979.9,0.00328629]
["bitfinex-derivatives","ETHF0:USTF0",1765985786740,2.892e-05,2981.4,2979.9,11.00648629]
["bitfinex-derivatives","ETHF0:USTF0",1765985787130,3.2078,2980.8,2980.4,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985787334,3.2078,2980.5,2980.4,11.00322892]
["bitfinex-derivatives","ETHF0:USTF0",1765985787531,3.2078,2980.5,2980.4,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985787739,2.892e-05,2981.4,2980.4,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985788047,3.21057474,2982.4,2981.2,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985788338,7.24562942,2982.4,2981.1,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985788538,40.8,2982.3,2981.1,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985788738,0.00277474,2982.4,2981.1,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985789043,2.892e-05,2982.0,2981.3,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985790744,6.60583784,2984.1,2981.9,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985791135,6.60583784,2984.1,2982.1,11.17092]
["bitfinex-derivatives","ETHF0:USTF0",1765985791543,0.16751,2985.9,2984.0,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985791742,3.2078,2985.5,2984.1,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985792035,11.0101,2987.0,2985.3,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985792443,0.00502892,2986.4,2985.5,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985792740,0.00928188,2986.4,2985.5,11.00599572]
["bitfinex-derivatives","ETHF0:USTF0",1765985792938,0.00928188,2986.4,2985.5,0.00279572]
["bitfinex-derivatives","ETHF0:USTF0",1765985793539,0.00928188,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985793940,3.21708188,2986.4,2985.5,3.21059572]
["bitfinex-derivatives","ETHF0:USTF0",1765985794242,3.21708188,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985794540,3.21708188,2986.4,2985.5,0.00279572]
["bitfinex-derivatives","ETHF0:USTF0",1765985794742,11.0101,2985.5,2984.7,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1765985794946,3.2078,2984.8,2984.7,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985795639,0.00928188,2986.4,2984.8,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985795944,3.2078,2985.7,2984.7,0.00396876]
["bitfinex-derivatives","ETHF0:USTF0",1765985796142,3.2078,2985.3,2984.7,0.00396876]
["bitfinex-derivatives","ETHF0:USTF0",1765985796441,3.2078,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985796631,3.2078,2985.6,2984.7,0.00396876]
["bitfinex-derivatives","ETHF0:USTF0",1765985796632,3.2078,2985.3,2984.7,0.00396876]
["bitfinex-derivatives","ETHF0:USTF0",1765985796838,3.2078,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985797033,3.2078,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985797241,3.2078,2985.1,2984.7,0.00396876]
["bitfinex-derivatives","ETHF0:USTF0",1765985797548,3.2078,2985.1,2984.7,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985798248,3.2078,2986.0,2984.8,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985798544,3.2078,2985.3,2984.7,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985798933,0.1675,2985.9,2984.7,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985798934,3.2078,2985.6,2984.7,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985799140,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985799333,3.2078,2985.6,2984.7,3.20780876]
["bitfinex-derivatives","ETHF0:USTF0",1765985799740,3.2078,2984.9,2983.7,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985800045,2.892e-05,2984.6,2984.3,11.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765985800544,2.892e-05,2984.6,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985800737,3.2078,2984.3,2984.2,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1765985800937,3.2078,2985.2,2984.2,14.21449295]
["bitfinex-derivatives","ETHF0:USTF0",1765985801143,40.8,2985.4,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985801448,40.8,2985.4,2984.2,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1765985801449,3.2078,2984.8,2984.2,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1765985801939,3.2078,2984.8,2984.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1765985801940,3.2078,2984.4,2984.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1765985802335,11.21759,2984.3,2984.2,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985802543,11.21759,2984.3,2981.7,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1765985802544,11.05,2983.5,2982.0,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985802749,3.2078,2983.2,2982.5,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985802942,0.16765,2983.3,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985803149,0.16767,2982.9,2982.0,0.00251113]
["bitfinex-derivatives","ETHF0:USTF0",1765985803646,0.00502892,2982.7,2982.0,0.00251113]
["bitfinex-derivatives","ETHF0:USTF0",1765985803843,3.2078,2982.5,2982.0,0.00251113]
["bitfinex-derivatives","ETHF0:USTF0",1765985804042,3.2078,2982.5,2982.0,11.00641113]
["bitfinex-derivatives","ETHF0:USTF0",1765985804242,0.00502892,2982.7,2982.4,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985804849,0.00502892,2982.7,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985805145,0.00372375,2983.5,2982.0,0.00251113]
["bitfinex-derivatives","ETHF0:USTF0",1765985805146,11.05,2983.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985805347,11.05,2983.1,2982.5,3.70907592]
["bitfinex-derivatives","ETHF0:USTF0",1765985805553,11.05,2982.9,2982.0,0.00251113]
["bitfinex-derivatives","ETHF0:USTF0",1765985805740,11.05,2981.9,2980.1,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985805944,11.05,2981.0,2978.8,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985806242,0.00502892,2981.0,2978.9,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985806544,0.00502892,2981.0,2978.0,0.29004242]
["bitfinex-derivatives","ETHF0:USTF0",1765985806545,0.00502892,2981.0,2979.4,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985806736,0.00823228,2981.0,2979.4,11.00664242]
["bitfinex-derivatives","ETHF0:USTF0",1765985806936,11.05823228,2981.0,2979.5,4.29463607]
["bitfinex-derivatives","ETHF0:USTF0",1765985807141,0.00823228,2981.0,2979.4,11.00664242]
["bitfinex-derivatives","ETHF0:USTF0",1765985807447,0.00823228,2981.0,2979.6,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985807644,0.00823228,2981.0,2980.1,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985807949,11.05,2982.8,2980.6,11.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765985808246,11.05,2982.8,2980.8,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985808447,11.05,2982.6,2980.8,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985808645,11.05,2982.2,2980.1,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985808848,11.05,2982.2,2978.9,23.472]
["bitfinex-derivatives","ETHF0:USTF0",1765985808849,2.892e-05,2981.4,2981.0,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985809152,2.603e-05,2982.2,2981.5,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985809341,2.603e-05,2982.2,2980.9,4.0400836]
["bitfinex-derivatives","ETHF0:USTF0",1765985809342,2.603e-05,2982.2,2981.7,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985809944,11.05,2984.4,2982.4,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985810147,23.472,2984.9,2982.4,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985810347,0.00502892,2983.7,2983.1,11.00892892]
["bitfinex-derivatives","ETHF0:USTF0",1765985810653,2.892e-05,2983.7,2983.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1765985810851,0.00422492,2983.7,2983.1,0.00919051]
["bitfinex-derivatives","ETHF0:USTF0",1765985811149,11.05,2987.2,2984.4,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985811351,11.05,2987.2,2985.2,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985811548,51.85,2987.1,2985.2,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985811754,11.05,2987.0,2985.2,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985811954,40.8,2987.1,2985.4,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985812151,0.00502892,2986.4,2985.9,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985812450,0.00502892,2986.4,2985.8,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1765985812847,0.00502892,2986.4,2985.8,11.00892892]
["bitfinex-derivatives","ETHF0:USTF0",1765985813050,2.892e-05,2986.4,2986.0,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985813858,2.892e-05,2986.4,2986.2,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985814055,2.892e-05,2986.4,2986.1,4.35174342]
["bitfinex-derivatives","ETHF0:USTF0",1765985814056,11.05,2989.2,2986.9,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985814353,13.364,2989.8,2988.0,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985814550,2.314,2989.8,2988.5,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985815051,0.00502016,2989.4,2988.9,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1765985815253,0.00502016,2989.4,2988.9,11.00892016]
["bitfinex-derivatives","ETHF0:USTF0",1765985815451,11.05502016,2989.4,2988.9,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1765985815651,11.05502016,2989.4,2987.3,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985815953,11.05502016,2989.4,2985.8,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985815954,11.05,2989.4,2985.8,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985816251,3.2078,2988.3,2987.2,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985816453,3.2078,2988.0,2987.2,14.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765985816751,0.00502016,2987.9,2987.3,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1765985816956,2.016e-05,2987.9,2987.6,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985817149,2.016e-05,2987.9,2987.3,14.21672016]
["bitfinex-derivatives","ETHF0:USTF0",1765985817350,2.016e-05,2987.9,2987.7,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985817561,2.016e-05,2987.9,2987.8,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985818161,2.016e-05,2987.9,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985818460,2.016e-05,2987.9,2987.3,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1765985819052,3.2078,2988.6,2987.9,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985819359,3.2078,2989.2,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985819665,3.2078,2989.7,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985819954,3.2078,2989.7,2989.3,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985820156,3.2078,2989.7,2989.3,0.00393869]
["bitfinex-derivatives","ETHF0:USTF0",1765985820359,0.0075755,2989.8,2989.3,3.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985820561,3.2153755,2989.8,2989.3,3.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985820767,0.0075755,2989.8,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985821058,11.05,2990.9,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985821261,3.2078,2990.4,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985821557,3.2078,2991.2,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985821763,3.2078,2990.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985821958,3.2078,2990.3,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985822153,3.2078,2989.9,2989.3,3.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985822354,0.00502016,2990.6,2989.8,15.84135311]
["bitfinex-derivatives","ETHF0:USTF0",1765985822558,0.00353749,2990.9,2989.3,3.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985822559,11.05,2991.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985822753,11.05,2992.6,2990.4,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985822954,11.05,2992.4,2990.7,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985823460,11.05,2992.4,2990.3,4.83745311]
["bitfinex-derivatives","ETHF0:USTF0",1765985823461,11.05,2992.4,2990.8,15.28732696]
["bitfinex-derivatives","ETHF0:USTF0",1765985823760,11.05502016,2991.9,2991.3,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1765985823966,3.2078,2991.5,2991.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765985824155,31.3838,2991.6,2991.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765985824353,31.3838,2991.6,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985824354,0.1672,2991.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985824553,3.37503,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985824749,3.2078,2990.2,2989.2,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985824955,0.00410366,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985825150,3.21190366,2990.2,2989.4,14.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765985825461,0.00502016,2990.1,2989.5,11.00892016]
["bitfinex-derivatives","ETHF0:USTF0",1765985825665,0.00502016,2990.1,2989.5,3.21282016]
["bitfinex-derivatives","ETHF0:USTF0",1765985825958,3.21282016,2990.1,2989.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1765985826160,3.21282016,2990.1,2989.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765985826356,11.21729,2989.8,2988.0,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985826554,3.2078,2989.2,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985826757,3.2078,2989.2,2988.0,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985826758,40.8,2989.6,2988.0,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985826958,0.16731,2989.4,2988.0,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985827164,3.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985827364,3.2078,2988.5,2988.2,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1765985827568,17.099,2989.1,2988.2,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1765985827754,3.2078,2988.8,2988.2,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1765985827961,0.16736,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985828161,3.2078,2988.1,2987.0,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1765985828472,3.2078,2987.7,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985828668,3.2078,2987.8,2986.9,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765985828961,3.2078,2988.7,2987.6,14.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765985829156,0.16733,2989.0,2987.1,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1765985829157,3.2078,2989.5,2988.6,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765985829364,2.016e-05,2989.3,2989.0,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765985829869,2.016e-05,2989.3,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985830068,0.00254151,2989.3,2988.9,14.15765576]
["bitfinex-derivatives","ETHF0:USTF0",1765985830261,4.151e-05,2989.3,2989.0,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765985830455,4.151e-05,2989.3,2989.2,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765985830863,4.151e-05,2989.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985831063,4.151e-05,2989.3,2989.2,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765985831364,44.0078,2990.4,2989.3,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985831569,3.2078,2991.2,2990.4,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985831866,0.16714,2992.4,2990.7,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985832069,14.617,2992.3,2990.7,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985832260,14.62119031,2992.3,2990.7,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985832457,0.00502016,2991.8,2991.2,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1765985832766,0.00502016,2991.8,2991.2,0.00876866]
["bitfinex-derivatives","ETHF0:USTF0",1765985833165,35.11,2993.2,2991.2,16.23972177]
["bitfinex-derivatives","ETHF0:USTF0",1765985833366,35.11,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985833367,3.2078,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985833569,0.33614517,2993.7,2992.5,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985833865,0.16699,2995.1,2992.9,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985833866,17.057,2994.9,2992.9,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985834162,0.16699,2995.1,2991.5,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1765985834163,11.681,2995.3,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985834360,0.00331165,2994.9,2994.8,0.00268899]
["bitfinex-derivatives","ETHF0:USTF0",1765985834556,0.00501153,2995.3,2994.8,14.60398899]
["bitfinex-derivatives","ETHF0:USTF0",1765985834770,0.00501153,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985834965,1.153e-05,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985835269,30.10696851,2997.0,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985835270,17.061,2996.1,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985835471,11.681,2995.9,2994.8,0.00268899]
["bitfinex-derivatives","ETHF0:USTF0",1765985835765,3.2078,2995.9,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985835966,3.2078,2995.2,2994.8,0.00268899]
["bitfinex-derivatives","ETHF0:USTF0",1765985836264,11.681,2994.8,2993.2,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985836469,3.2078,2994.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985836666,20.2948,2994.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985836964,3.2078,2994.6,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985837263,0.00501153,2994.4,2993.9,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985837467,3.2078,2995.1,2994.3,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985837664,3.2078,2995.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985837865,11.681,2995.3,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985838067,5.46585683,2996.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985838068,3.2078,2994.7,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985838267,3.2078,2994.1,2993.7,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1765985838462,3.2078,2993.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985838662,3.2078,2993.3,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985838867,3.2078,2992.6,2991.9,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765985839064,4.83745311,2994.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985839065,3.2078,2992.3,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985839263,3.2078,2992.3,2991.7,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985839469,0.00501153,2992.2,2991.7,0.00860064]
["bitfinex-derivatives","ETHF0:USTF0",1765985839866,1.153e-05,2992.2,2991.7,11.40210064]
["bitfinex-derivatives","ETHF0:USTF0",1765985840171,3.2078,2992.9,2992.0,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985840367,3.2078,2992.9,2992.3,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985840777,3.2078,2992.9,2991.7,3.21138911]
["bitfinex-derivatives","ETHF0:USTF0",1765985841068,4.83745311,2993.7,2991.7,3.21138911]
["bitfinex-derivatives","ETHF0:USTF0",1765985841069,3.2078,2992.3,2991.7,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1765985841374,3.2078,2992.1,2992.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985841670,0.00311866,2992.6,2992.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985841671,3.2078,2992.4,2992.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985841871,0.00311866,2992.6,2992.0,11.39350153]
["bitfinex-derivatives","ETHF0:USTF0",1765985842060,0.00311866,2992.6,2992.1,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985842263,0.00311866,2992.6,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985842769,0.00311866,2992.6,2992.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985843565,0.00311866,2992.6,2992.0,14.60130153]
["bitfinex-derivatives","ETHF0:USTF0",1765985843773,1.866e-05,2992.6,2992.5,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765985844071,0.00380764,2992.9,2992.5,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765985844072,2.63e-05,2992.9,2992.6,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985844266,2.63e-05,2992.9,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985844466,2.63e-05,2992.9,2992.6,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985844763,2.63e-05,2992.9,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985845164,3.629e-05,2993.0,2992.6,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985845472,3.629e-05,2993.0,2992.9,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765985845875,3.629e-05,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985846072,0.00436509,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985846272,3.2078,2994.6,2993.0,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985846469,3.2078,2994.6,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985846672,3.2078,2994.6,2993.8,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985847271,3.21125772,2994.6,2993.9,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985847475,3.21125772,2994.6,2993.9,11.39851153]
["bitfinex-derivatives","ETHF0:USTF0",1765985848071,3.2078,2994.3,2993.9,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985848471,3.21125772,2994.6,2993.9,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985848671,0.00345772,2994.6,2993.9,11.39851153]
["bitfinex-derivatives","ETHF0:USTF0",1765985848971,11.681,2996.2,2994.6,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985849174,0.1669,2996.6,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985849374,3.2078,2996.0,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985849564,11.681,2996.2,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985849774,3.2078,2996.4,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985849970,3.21081351,2996.4,2995.6,3.21184537]
["bitfinex-derivatives","ETHF0:USTF0",1765985850173,0.00301351,2996.4,2995.6,3.21184537]
["bitfinex-derivatives","ETHF0:USTF0",1765985850469,3.2078,2996.0,2995.6,0.00404537]
["bitfinex-derivatives","ETHF0:USTF0",1765985850871,14.8888,2996.0,2995.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985851070,14.8888,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985851071,3.2078,2995.7,2995.1,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985851369,3.2078,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985851564,11.68401351,2996.4,2995.1,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985851565,3.2078,2995.8,2995.1,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985851872,3.2078,2996.1,2995.1,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985852068,3.2078,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985852368,0.00301351,2996.4,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985852677,0.00301351,2996.4,2996.0,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985852869,0.00301351,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985853071,3.2078,2997.1,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985853377,3.2078,2997.1,2995.1,0.00751532]
["bitfinex-derivatives","ETHF0:USTF0",1765985853378,3.2078,2996.6,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985853580,3.2078,2996.4,2995.4,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765985853976,3.21015683,2996.4,2995.4,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765985854478,3.2078,2996.1,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985854673,3.21015683,2996.4,2995.5,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985854880,3.21015683,2996.4,2995.7,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765985855082,3.2078,2996.1,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985855375,0.00235683,2996.4,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985855583,3.2078,2996.2,2995.4,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765985855970,3.2078,2996.1,2995.4,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985856174,3.2078,2995.5,2995.1,0.00751532]
["bitfinex-derivatives","ETHF0:USTF0",1765985856370,3.2078,2996.1,2995.1,11.40101532]
["bitfinex-derivatives","ETHF0:USTF0",1765985856684,3.2078,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985856980,3.2078,2996.1,2995.3,14.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765985857181,3.2078,2996.1,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985857486,3.2078,2995.3,2995.1,0.00751532]
["bitfinex-derivatives","ETHF0:USTF0",1765985857777,0.16695,2995.8,2995.1,0.00751532]
["bitfinex-derivatives","ETHF0:USTF0",1765985857778,3.2078,2995.4,2995.1,0.00751532]
["bitfinex-derivatives","ETHF0:USTF0",1765985858183,3.2078,2995.4,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985858370,0.00501153,2995.5,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985858371,3.2078,2995.0,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985859177,3.2078,2995.0,2994.3,11.39851153]
["bitfinex-derivatives","ETHF0:USTF0",1765985859485,0.00501153,2995.5,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985859678,0.00501153,2995.5,2994.9,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985859977,0.00501153,2995.5,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985860177,0.00501153,2995.5,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985860178,3.2078,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985860381,3.2078,2995.2,2994.4,11.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765985860575,3.2078,2994.5,2994.2,0.00413908]
["bitfinex-derivatives","ETHF0:USTF0",1765985860881,14.5551,2994.5,2993.1,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765985861077,3.2078,2993.9,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985861476,3.2078,2993.9,2993.2,11.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765985861678,0.00501153,2993.8,2993.2,0.00880423]
["bitfinex-derivatives","ETHF0:USTF0",1765985862280,3.2078,2993.3,2993.2,0.00880423]
["bitfinex-derivatives","ETHF0:USTF0",1765985862578,3.2078,2993.4,2993.2,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985864182,3.2078,2993.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985864183,14.5551,2993.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985864382,3.2078,2993.4,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985864578,3.2078,2993.1,2992.4,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765985864777,11.3473,2993.7,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985864778,3.2078,2992.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985864988,20.1758,2993.1,2992.2,11.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765985865183,3.2078,2993.1,2992.4,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985865383,19.3488,2993.1,2992.4,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985865984,3.2078,2992.7,2992.2,0.0035779]
["bitfinex-derivatives","ETHF0:USTF0",1765985866187,3.2078,2992.4,2991.9,11.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765985866485,3.2078,2992.7,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985866690,20.1748,2992.7,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985866887,3.2078,2992.7,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985867089,3.2078,2992.4,2992.0,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1765985867287,3.2078,2992.4,2990.6,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1765985867288,11.3473,2992.0,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985867483,14.5551,2990.9,2990.4,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1765985867685,14.5551,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985868191,3.2078,2990.5,2990.2,0.00334099]
["bitfinex-derivatives","ETHF0:USTF0",1765985868684,14.5551,2990.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985868886,3.2078,2989.8,2988.9,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765985869184,3.2078,2989.8,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985869379,3.2078,2990.1,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985869584,3.2078,2990.4,2989.5,11.0228]
["bitfinex-derivatives","ETHF0:USTF0",1765985869784,3.2078,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985871594,3.2078,2990.4,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985871892,16.947,2990.3,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985872487,3.2078,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985872887,3.2078,2990.4,2989.7,14.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765985873087,3.2078,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985873792,3.2078,2990.1,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985874092,3.2078,2989.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985874290,3.2078,2990.1,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985874488,3.2078,2990.1,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985874489,16.932,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985874692,11.735,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985874885,3.2078,2989.9,2989.1,3.21131681]
["bitfinex-derivatives","ETHF0:USTF0",1765985875287,57.725,2990.1,2989.4,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765985875492,20.1308,2990.2,2989.4,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765985875690,20.1308,2990.2,2989.1,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1765985875691,16.923,2990.2,2989.7,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765985876292,3.2078,2990.5,2989.7,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765985876696,3.21281153,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985877489,0.00501153,2990.8,2990.4,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765985877799,1.153e-05,2990.8,2990.6,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765985878093,1.153e-05,2990.8,2990.7,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765985878287,1.153e-05,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985878693,3.20781153,2990.8,2990.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765985878986,1.153e-05,2990.8,2990.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765985879188,1.153e-05,2990.8,2990.6,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765985880194,1.153e-05,2990.8,2990.7,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765985880514,0.00342984,2990.9,2990.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765985880515,17.73504137,2990.9,2990.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1765985880792,0.16727,2990.0,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985880998,3.2078,2989.8,2989.4,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765985881190,3.2078,2990.1,2989.4,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765985881500,3.2078,2990.3,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985881698,0.00501153,2990.3,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985882100,0.00501153,2990.3,2989.7,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765985882396,8.30324,2990.7,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985882591,3.2078,2990.6,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985882990,3.37504,2990.6,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985883294,11.735,2990.2,2989.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985883491,11.735,2989.8,2989.1,3.21131681]
["bitfinex-derivatives","ETHF0:USTF0",1765985883692,3.2078,2989.7,2989.1,3.21131681]
["bitfinex-derivatives","ETHF0:USTF0",1765985883900,3.2078,2989.4,2989.1,0.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1765985884296,14.9428,2989.4,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985884492,14.9428,2988.4,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985884694,14.9428,2987.6,2987.1,2.86654]
["bitfinex-derivatives","ETHF0:USTF0",1765985884997,14.9428,2987.3,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985885194,3.2078,2987.0,2986.1,15.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765985885398,3.21117542,2987.0,2986.1,15.02398157]
["bitfinex-derivatives","ETHF0:USTF0",1765985886098,3.21117542,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985886795,3.21117542,2987.0,2986.1,3.21168157]
["bitfinex-derivatives","ETHF0:USTF0",1765985887303,0.00337542,2987.0,2986.5,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765985887507,0.00502025,2987.6,2986.8,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765985887695,2.025e-05,2987.6,2987.2,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765985888000,3.2078,2988.8,2987.5,11.8123]
["bitfinex-derivatives","ETHF0:USTF0",1765985888201,40.96731,2989.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985888394,40.96731,2989.3,2988.2,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1765985888395,3.2078,2989.2,2988.2,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1765985888600,20.0708,2989.2,2988.2,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1765985888804,20.0708,2989.2,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985888996,0.00502025,2989.0,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985889506,11.73012025,2989.0,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985889705,3.2078,2988.9,2988.5,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1765985889909,14.9329,2988.9,2988.5,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1765985890102,0.00502025,2989.0,2988.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985890103,11.7251,2988.5,2988.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985890297,3.2078,2988.3,2988.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985890795,14.1116,2988.3,2988.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985891002,10.9038,2988.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985891306,3.2078,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985891607,0.00502025,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985892100,0.00502025,2987.4,2986.8,3.21197897]
["bitfinex-derivatives","ETHF0:USTF0",1765985892307,3.2078,2987.2,2986.8,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1765985892510,14.1158774,2987.2,2986.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985892801,3.2120774,2987.2,2986.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985893310,3.2120774,2987.2,2986.8,11.59040897]
["bitfinex-derivatives","ETHF0:USTF0",1765985893311,0.0042774,2987.2,2986.8,11.59040897]
["bitfinex-derivatives","ETHF0:USTF0",1765985893502,3.2078,2988.6,2987.2,11.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765985893704,17.6518,2988.6,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985894008,14.27897,2988.4,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985894395,14.27897,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985894396,3.21071213,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985894704,3.21573238,2988.4,2987.8,3.21282025]
["bitfinex-derivatives","ETHF0:USTF0",1765985895708,3.238e-05,2988.4,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985896408,10.90383238,2988.4,2988.2,2.81937]
["bitfinex-derivatives","ETHF0:USTF0",1765985896602,10.9065227,2988.4,2987.8,3.21282025]
["bitfinex-derivatives","ETHF0:USTF0",1765985896802,0.0027227,2988.4,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985897103,0.0027227,2988.4,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985898309,0.0027227,2988.4,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985899409,0.0027227,2988.4,2987.8,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1765985899410,3.2105227,2988.4,2987.8,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1765985899709,11.8559,2987.7,2986.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985899903,16.818,2987.6,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985900204,3.2078,2987.2,2986.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985900703,14.8963,2987.2,2986.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985900898,3.2078,2986.9,2986.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985901410,3.37523,2987.2,2986.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985901612,16.809,2987.3,2986.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985901812,16.809,2987.3,2986.7,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1765985902008,3.2078,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985902215,40.8,2987.5,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985902608,3.2078,2987.0,2986.7,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1765985902908,3.2078,2987.3,2986.7,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1765985903413,3.2078,2986.9,2986.7,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1765985903603,11.8947,2987.2,2986.7,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1765985903904,11.8947,2987.0,2986.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985904404,3.2078,2986.9,2986.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985904603,15.1025,2987.2,2986.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985905008,10.8663,2987.1,2986.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985905306,16.791,2987.2,2986.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985905503,14.0741,2986.8,2986.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985905809,3.37524,2987.1,2986.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985906014,27.6473,2987.0,2986.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985906209,10.8663,2986.9,2986.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985906511,16.781,2987.0,2986.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985906708,10.8663,2986.9,2986.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985906908,10.8663,2986.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985906909,10.8663,2986.7,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985907106,3.21282025,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985907309,10.8663,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985907506,3.21282025,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985907703,15.542,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985907913,15.54456228,2986.4,2985.8,3.21038622]
["bitfinex-derivatives","ETHF0:USTF0",1765985908614,26.41086228,2986.4,2985.8,3.21038622]
["bitfinex-derivatives","ETHF0:USTF0",1765985908814,26.41086228,2986.4,2984.3,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1765985908815,11.03379,2986.1,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985909116,0.00256228,2986.4,2985.3,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1765985909313,0.00256228,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985909513,0.00256228,2986.4,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985909815,10.8663,2985.6,2985.0,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1765985910019,7.24743303,2986.4,2984.6,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765985910020,19.9798,2985.5,2984.6,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765985910208,0.00502025,2985.3,2984.6,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765985910409,3.2078,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985910805,3.2078,2985.2,2984.6,3.21165108]
["bitfinex-derivatives","ETHF0:USTF0",1765985911208,3.2078,2985.2,2984.6,0.00385108]
["bitfinex-derivatives","ETHF0:USTF0",1765985911421,3.2078,2985.1,2984.6,0.00385108]
["bitfinex-derivatives","ETHF0:USTF0",1765985911809,14.0741,2985.1,2984.6,0.00385108]
["bitfinex-derivatives","ETHF0:USTF0",1765985912012,10.8663,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985912212,3.2078,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985912714,3.2078,2984.1,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985912913,3.2078,2983.8,2983.3,0.00304519]
["bitfinex-derivatives","ETHF0:USTF0",1765985913111,3.2078,2983.8,2983.3,11.28604519]
["bitfinex-derivatives","ETHF0:USTF0",1765985913312,3.2078,2983.5,2983.3,0.00304519]
["bitfinex-derivatives","ETHF0:USTF0",1765985913810,3.2078,2983.5,2983.3,4.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985914013,12.806,2983.8,2983.3,11.28304519]
["bitfinex-derivatives","ETHF0:USTF0",1765985914320,3.2078,2983.8,2983.3,4.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985914513,10.8663,2983.6,2981.9,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1765985914713,0.00502951,2983.0,2981.9,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1765985915019,0.00502951,2983.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985915227,2.951e-05,2983.0,2982.9,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1765985915514,2.951e-05,2983.0,2982.9,11.28698043]
["bitfinex-derivatives","ETHF0:USTF0",1765985915719,3.2078,2984.2,2983.0,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1765985915906,3.2078,2984.5,2983.6,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765985916112,3.2078,2984.9,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985916414,3.2078,2984.3,2983.1,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765985916612,3.2078,2984.6,2983.6,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1765985916813,10.8663,2985.1,2983.1,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1765985916814,0.00502951,2984.4,2983.8,11.28802951]
["bitfinex-derivatives","ETHF0:USTF0",1765985917014,2.951e-05,2984.4,2984.3,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765985917216,2.951e-05,2984.4,2984.0,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1765985917412,2.951e-05,2984.4,2983.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985917413,2.951e-05,2984.4,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985917613,10.86632951,2984.4,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985917814,20.0288,2985.5,2984.1,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765985918009,20.0288,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985918219,3.2078,2985.2,2984.3,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765985918519,3.2078,2985.2,2983.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985918520,3.2078,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985918928,14.08233926,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985919624,3.2078,2986.1,2985.0,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1765985919813,3.2078,2986.1,2984.5,4.20465075]
["bitfinex-derivatives","ETHF0:USTF0",1765985919814,3.2078,2986.1,2985.6,14.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765985920018,3.2078,2986.1,2984.7,4.50458974]
["bitfinex-derivatives","ETHF0:USTF0",1765985920019,10.8663,2986.0,2984.7,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1765985920314,3.2078,2985.7,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985920522,2.951e-05,2985.5,2985.2,10.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765985920719,3.2078,2986.0,2985.2,10.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765985921426,3.2078,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985921622,0.00502951,2985.8,2985.0,14.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765985921822,0.00502951,2985.8,2984.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985921823,0.00502951,2985.8,2985.3,14.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765985922021,3.2078,2985.4,2984.9,3.21282951]
["bitfinex-derivatives","ETHF0:USTF0",1765985922224,0.00502951,2985.8,2984.9,14.09992951]
["bitfinex-derivatives","ETHF0:USTF0",1765985922624,3.2078,2985.6,2984.9,3.21282951]
["bitfinex-derivatives","ETHF0:USTF0",1765985922830,14.8859,2985.6,2984.9,3.21282951]
["bitfinex-derivatives","ETHF0:USTF0",1765985923128,3.2078,2985.0,2984.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985923331,0.00502951,2985.8,2984.9,10.89212951]
["bitfinex-derivatives","ETHF0:USTF0",1765985923520,0.00502951,2985.8,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985923827,14.89092951,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985924130,3.21282951,2985.8,2984.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985924328,3.21282951,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985924728,3.21282951,2985.8,2985.1,14.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765985925122,0.00502951,2985.8,2985.5,10.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765985925327,0.00502951,2985.8,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985925526,3.2078,2985.6,2984.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985925724,3.2078,2985.3,2984.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985926331,14.8859,2985.0,2984.7,0.00316377]
["bitfinex-derivatives","ETHF0:USTF0",1765985926527,11.6781,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985926732,3.2078,2984.4,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985926923,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985927230,3.2078,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985927433,0.00502951,2984.0,2983.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985927623,0.00502951,2984.0,2983.5,0.00907375]
["bitfinex-derivatives","ETHF0:USTF0",1765985928123,3.2078,2983.8,2983.5,0.00907375]
["bitfinex-derivatives","ETHF0:USTF0",1765985928327,3.2078,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985928328,14.36030958,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985928531,3.2078,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985928730,3.2078,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985928930,3.2078,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985929227,3.2078,2982.9,2981.5,4.3597142]
["bitfinex-derivatives","ETHF0:USTF0",1765985929228,3.2078,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985929531,0.00502951,2983.2,2982.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985929722,0.00502951,2983.2,2982.9,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765985929926,0.00502951,2983.2,2982.9,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1765985930134,0.00502951,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985930430,0.00502951,2983.2,2982.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985930619,2.951e-05,2983.2,2982.9,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765985930817,2.951e-05,2983.2,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985931128,2.951e-05,2983.2,2982.6,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985931731,14.3561,2982.7,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985931930,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985932240,11.1483,2981.9,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985932531,3.2078,2981.7,2980.6,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765985932732,0.00502951,2981.4,2980.9,10.97622951]
["bitfinex-derivatives","ETHF0:USTF0",1765985933128,0.0035589,2981.7,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985933334,0.0035589,2981.7,2981.2,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765985933727,0.0035589,2981.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985934032,3.2113589,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985934228,0.0035589,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985934431,0.0035589,2981.7,2981.4,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765985934635,0.00502951,2981.8,2981.4,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765985934833,3.2078,2982.6,2981.7,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765985935330,40.8,2983.1,2981.0,4.27255424]
["bitfinex-derivatives","ETHF0:USTF0",1765985935331,3.2078,2981.9,2981.0,4.27255424]
["bitfinex-derivatives","ETHF0:USTF0",1765985935528,3.2078,2981.6,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985935729,3.2078,2981.0,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985935927,0.00502951,2981.5,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985936130,3.21282951,2981.5,2980.9,11.27202951]
["bitfinex-derivatives","ETHF0:USTF0",1765985936432,0.00303456,2981.9,2981.1,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765985936636,0.00303456,2981.9,2981.2,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1765985936831,0.00303456,2981.9,2981.4,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765985937028,0.00303456,2981.9,2981.3,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765985937337,0.00806407,2981.9,2981.4,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1765985937537,3.2078,2982.6,2981.6,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765985937736,3.2078,2982.2,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985937931,3.2078,2982.2,2981.2,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1765985938130,14.4769,2981.8,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985938433,0.00334341,2981.6,2980.9,11.27202951]
["bitfinex-derivatives","ETHF0:USTF0",1765985938835,0.00334341,2981.6,2981.3,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765985939040,0.00334341,2981.6,2981.3,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1765985939236,0.00334341,2981.6,2981.3,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765985939538,0.00334341,2981.6,2980.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985939539,0.00334341,2981.6,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985940040,0.00334341,2981.6,2981.3,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765985940041,4.341e-05,2981.6,2981.3,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765985940238,4.074e-05,2981.8,2981.4,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1765985940438,4.074e-05,2981.8,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985940736,4.074e-05,2981.8,2981.4,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1765985940944,11.2691,2981.1,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985941130,11.2691,2980.7,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985941332,11.2691,2980.7,2979.2,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1765985941532,52.0691,2980.6,2979.2,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1765985941733,11.2691,2980.5,2978.4,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1765985941935,0.00502951,2979.7,2979.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985942134,0.00840093,2979.7,2979.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985942443,9.3e-07,2979.7,2979.2,11.27202951]
["bitfinex-derivatives","ETHF0:USTF0",1765985942841,11.26910093,2979.7,2979.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985943047,3.2078,2979.3,2979.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985943539,9.3e-07,2979.7,2979.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985943540,3.2078,2979.4,2979.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985944040,3.2078,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985944242,9.3e-07,2979.7,2978.5,11.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765985944741,9.3e-07,2979.7,2978.4,0.00348011]
["bitfinex-derivatives","ETHF0:USTF0",1765985944940,9.3e-07,2979.7,2978.4,11.81708011]
["bitfinex-derivatives","ETHF0:USTF0",1765985945137,2.951e-05,2979.3,2978.9,11.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765985945635,9.3e-07,2979.7,2978.9,11.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765985945636,9.3e-07,2979.7,2979.1,12.07268]
["bitfinex-derivatives","ETHF0:USTF0",1765985945845,11.2828,2981.4,2979.3,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765985946042,11.2828,2981.4,2979.3,12.07267]
["bitfinex-derivatives","ETHF0:USTF0",1765985946239,11.2828,2981.4,2979.5,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765985946445,11.45056,2981.4,2979.5,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765985946944,11.45056,2981.4,2978.9,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1765985946945,11.2828,2981.0,2979.0,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765985947346,11.2828,2980.5,2979.0,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765985947542,0.16779,2980.9,2979.0,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765985947843,11.2828,2980.3,2978.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985948050,11.2828,2980.3,2978.8,11.90982951]
["bitfinex-derivatives","ETHF0:USTF0",1765985948248,11.2828,2980.3,2978.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985948441,14.4906,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985948640,3.2078,2980.1,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985948945,16.5548,2980.5,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985949148,16.5548,2980.5,2979.3,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765985949149,3.2078,2980.2,2979.3,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765985949349,3.2078,2980.2,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985949549,16.5548,2980.5,2979.5,11.0184]
["bitfinex-derivatives","ETHF0:USTF0",1765985950046,16.5548,2980.5,2978.8,0.17292951]
["bitfinex-derivatives","ETHF0:USTF0",1765985950047,11.7702,2980.8,2979.2,11.0184]
["bitfinex-derivatives","ETHF0:USTF0",1765985950246,3.2078,2980.2,2979.4,14.2262]
["bitfinex-derivatives","ETHF0:USTF0",1765985950438,3.2078,2980.2,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985950640,3.2078,2980.2,2978.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985950641,3.2078,2980.2,2979.5,11.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765985950839,3.2078,2980.5,2979.8,11.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765985951038,3.2078,2980.0,2979.4,14.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765985951249,3.2078,2980.3,2979.4,14.5419]
["bitfinex-derivatives","ETHF0:USTF0",1765985951945,3.2078,2980.0,2979.4,11.3341]
["bitfinex-derivatives","ETHF0:USTF0",1765985952148,3.2078,2980.0,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985952745,3.2078,2980.0,2979.1,15.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765985953043,3.2078,2980.0,2979.2,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985953244,3.2078,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985953446,3.2078,2979.5,2978.8,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985953850,3.2078,2979.5,2978.8,11.95932951]
["bitfinex-derivatives","ETHF0:USTF0",1765985954252,3.2078,2979.9,2979.0,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985954448,3.2078,2979.9,2979.2,15.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765985954645,3.2078,2980.2,2979.2,15.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765985954942,19.56510161,2981.1,2980.2,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985954943,14.698,2981.1,2980.2,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985955145,10.8959,2982.2,2980.6,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985955343,3.2078,2982.1,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985955543,3.2078,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985955950,10.8959,2982.2,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985956155,10.8959,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985956858,14.1037,2981.9,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985957151,10.90015505,2981.9,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985957353,10.90015505,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985958053,0.00425505,2981.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985959355,10.8959,2981.8,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985959553,10.8959,2981.8,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985959754,10.8959,2981.8,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985960248,3.21205505,2981.9,2980.6,0.0040561]
["bitfinex-derivatives","ETHF0:USTF0",1765985960249,11.06364,2981.7,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985960560,3.2078,2981.8,2980.8,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985960755,3.2078,2981.4,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985961143,10.8959,2981.3,2980.7,2.80266]
["bitfinex-derivatives","ETHF0:USTF0",1765985961349,3.2078,2980.8,2980.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985961747,3.2078,2980.8,2980.4,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985961748,14.1037,2980.8,2980.4,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985961950,10.8959,2980.7,2980.4,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985962148,14.1037,2980.5,2980.4,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985962350,10.8959,2980.4,2979.0,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985962553,3.2078,2979.9,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985962851,3.2078,2979.9,2979.0,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985963055,3.2078,2979.9,2979.2,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985963253,0.00502951,2979.8,2979.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1765985963454,0.00811451,2979.8,2979.3,11.95932951]
["bitfinex-derivatives","ETHF0:USTF0",1765985963649,0.00811451,2979.8,2979.2,0.00369659]
["bitfinex-derivatives","ETHF0:USTF0",1765985963650,10.8959,2979.5,2979.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985963958,3.2078,2979.3,2979.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985965053,0.00811451,2979.8,2979.2,11.95430659]
["bitfinex-derivatives","ETHF0:USTF0",1765985965054,3.2078,2979.6,2979.2,11.95430659]
["bitfinex-derivatives","ETHF0:USTF0",1765985965256,0.00811451,2979.8,2979.2,15.16210659]
["bitfinex-derivatives","ETHF0:USTF0",1765985965651,3.2078,2979.6,2979.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985965856,3.2078,2979.6,2977.8,4.86710161]
["bitfinex-derivatives","ETHF0:USTF0",1765985965857,10.8959,2978.7,2977.3,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985966160,3.2078,2977.6,2976.8,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985966354,3.2078,2977.8,2976.8,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985966553,3.2078,2977.5,2976.8,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985966856,0.00503812,2977.4,2976.9,11.95933812]
["bitfinex-derivatives","ETHF0:USTF0",1765985967058,0.00503812,2977.4,2975.1,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985967059,10.8959,2977.2,2975.1,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985967256,10.8959,2977.2,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985967257,3.2078,2976.7,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985967453,51.6959,2977.2,2975.7,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985967647,51.6959,2977.2,2975.2,9.1573128]
["bitfinex-derivatives","ETHF0:USTF0",1765985967648,3.2078,2976.7,2976.0,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985967854,40.8,2977.2,2976.0,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985968056,0.00503812,2977.4,2976.3,11.95933812]
["bitfinex-derivatives","ETHF0:USTF0",1765985968256,3.21283812,2977.4,2976.4,15.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765985968457,0.00503812,2977.4,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985968857,0.00503812,2977.4,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985969162,10.8959,2977.3,2976.3,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765985969458,3.2078,2977.2,2976.3,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765985969659,14.1037,2977.2,2976.3,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765985969963,14.1037,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985970363,4.874326,2977.0,2976.3,3.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985970663,0.00503812,2977.4,2974.1,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985970664,3.2078,2975.2,2974.1,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985970862,9.6764,2976.5,2974.2,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985971072,10.8959,2976.3,2974.3,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985971460,10.8959,2975.5,2975.0,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765985971770,0.00503812,2975.6,2975.0,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765985972465,10.90093812,2975.6,2975.0,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765985972861,14.1037,2975.2,2975.0,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765985973057,30.9007,2975.2,2974.3,0.00251915]
["bitfinex-derivatives","ETHF0:USTF0",1765985973254,3.2078,2974.6,2974.3,0.00251915]
["bitfinex-derivatives","ETHF0:USTF0",1765985973466,3.2078,2975.1,2974.3,0.00251915]
["bitfinex-derivatives","ETHF0:USTF0",1765985973767,3.2078,2975.1,2974.3,3.21031915]
["bitfinex-derivatives","ETHF0:USTF0",1765985973968,3.2078,2975.1,2974.4,0.00335587]
["bitfinex-derivatives","ETHF0:USTF0",1765985974364,3.2078,2975.1,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985974567,0.00503812,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985974958,0.00503812,2975.6,2974.9,15.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765985975166,3.2078,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985975360,3.2078,2976.1,2975.5,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985975570,3.2078,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985975971,3.2078,2976.1,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985976169,3.2078,2975.8,2974.8,15.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765985976366,3.2078,2975.8,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985976572,10.8959,2975.7,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985976768,3.2078,2975.2,2974.4,3.21115587]
["bitfinex-derivatives","ETHF0:USTF0",1765985976966,3.2078,2975.4,2974.4,3.21115587]
["bitfinex-derivatives","ETHF0:USTF0",1765985977270,3.2078,2975.7,2974.8,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985977476,0.00503812,2975.9,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985977677,0.00503812,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985977868,3.2078,2976.0,2975.4,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985978169,3.21159249,2976.3,2975.7,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985978371,0.00379249,2976.3,2976.0,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985978574,0.00379249,2976.3,2976.2,15.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765985978766,3.2078,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985979079,0.00503812,2976.5,2976.0,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765985979266,0.00503812,2976.5,2976.0,11.95933812]
["bitfinex-derivatives","ETHF0:USTF0",1765985979666,0.0093821,2976.5,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985979865,0.0093821,2976.5,2976.2,15.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765985980174,3.2078,2977.2,2976.3,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985980374,3.2078,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985980575,3.2078,2977.2,2976.3,11.9543]
["bitfinex-derivatives","ETHF0:USTF0",1765985980769,3.2078,2977.2,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985981172,0.00503812,2977.0,2976.5,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765985981372,3.812e-05,2977.0,2976.6,11.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765985981672,3.812e-05,2977.0,2976.2,3.21170178]
["bitfinex-derivatives","ETHF0:USTF0",1765985981973,3.812e-05,2977.0,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985982572,3.812e-05,2977.0,2976.5,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765985982875,3.812e-05,2977.0,2976.6,11.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765985983075,3.812e-05,2977.0,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985983277,3.812e-05,2977.0,2976.5,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765985983469,3.812e-05,2977.0,2976.6,11.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765985983871,3.812e-05,2977.0,2976.9,11.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765985984077,3.812e-05,2977.0,2976.6,11.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765985984280,3.812e-05,2977.0,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985984975,3.2078,2976.9,2976.2,0.00390178]
["bitfinex-derivatives","ETHF0:USTF0",1765985985177,3.2078,2976.6,2976.2,0.00390178]
["bitfinex-derivatives","ETHF0:USTF0",1765985985577,14.24,2976.6,2976.2,0.00390178]
["bitfinex-derivatives","ETHF0:USTF0",1765985985977,3.2078,2976.3,2976.2,0.00390178]
["bitfinex-derivatives","ETHF0:USTF0",1765985986678,3.2078,2976.6,2976.2,0.00390178]
["bitfinex-derivatives","ETHF0:USTF0",1765985987079,3.20783812,2977.0,2976.2,15.19800178]
["bitfinex-derivatives","ETHF0:USTF0",1765985987377,0.00352449,2977.2,2976.9,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765985987686,11.0322,2978.8,2977.1,11.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765985987977,3.2078,2978.3,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985988174,3.2078,2978.3,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985988378,0.00503812,2978.2,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985988581,0.00503812,2978.2,2977.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765985988781,0.0077127,2978.2,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985989781,0.0077127,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985989981,1.27e-05,2978.2,2978.1,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765985990383,3.2078,2978.9,2978.1,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765985990682,17.07525832,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985990878,3.21283812,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985991082,0.00503812,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985991582,0.00829754,2979.3,2978.8,3.21202524]
["bitfinex-derivatives","ETHF0:USTF0",1765985991889,3.2078,2979.0,2977.7,11.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765985992186,3.2078,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985992686,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985992988,3.2078,2978.9,2977.9,3.21044971]
["bitfinex-derivatives","ETHF0:USTF0",1765985993179,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985993483,3.2078,2978.9,2977.9,11.98894971]
["bitfinex-derivatives","ETHF0:USTF0",1765985993484,11.20013,2978.4,2977.9,4.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985993685,14.24,2978.0,2977.9,4.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985993878,3.2078,2978.0,2977.9,4.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765985995577,11.0322,2977.9,2977.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985995779,3.2078,2977.7,2977.6,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765985996685,3.2078,2977.7,2977.6,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1765985997291,3.2078,2978.0,2977.6,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1765985998083,3.2078,2978.0,2977.6,11.98919788]
["bitfinex-derivatives","ETHF0:USTF0",1765985998384,3.2078,2978.0,2977.6,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1765985998984,3.2078,2977.7,2977.6,0.00289788]
["bitfinex-derivatives","ETHF0:USTF0",1765985999187,3.2078,2977.7,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985999485,3.2078,2977.4,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765985999880,11.029,2978.2,2974.7,2.24826809]
["bitfinex-derivatives","ETHF0:USTF0",1765985999881,3.2078,2977.8,2977.1,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986000080,3.2078,2977.8,2975.2,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1765986000081,11.029,2977.6,2977.3,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986000286,0.00503812,2977.7,2976.1,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986000584,3.2078,2977.0,2976.2,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986000780,0.16798,2977.4,2976.2,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986000781,3.2078,2976.7,2976.2,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986000980,3.2078,2976.7,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986000981,3.2078,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986001185,3.2078,2976.0,2975.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986001387,0.00351115,2976.4,2975.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986001587,0.00351115,2976.4,2975.8,17.03160812]
["bitfinex-derivatives","ETHF0:USTF0",1765986001588,1.115e-05,2976.4,2975.8,17.03160812]
["bitfinex-derivatives","ETHF0:USTF0",1765986001787,0.16793,2978.3,2976.0,11.19966]
["bitfinex-derivatives","ETHF0:USTF0",1765986001988,4.06603377,2979.4,2977.1,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986002286,11.03403812,2978.5,2977.1,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986002683,0.16792,2978.4,2977.1,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986002879,0.00931761,2978.5,2977.1,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986003078,0.00931761,2978.5,2977.3,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986003280,11.19693,2978.4,2977.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765986003482,11.19693,2978.3,2977.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765986003683,0.00931761,2978.5,2977.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765986004183,1.761e-05,2978.5,2977.8,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986004389,1.761e-05,2978.5,2977.6,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765986004888,1.761e-05,2978.5,2977.8,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986005086,0.00503812,2978.4,2977.8,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986005287,11.029,2979.1,2977.9,4.30684749]
["bitfinex-derivatives","ETHF0:USTF0",1765986005482,0.1679,2978.9,2977.8,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1765986005682,11.1969,2978.9,2977.8,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1765986006186,3.2078,2978.5,2977.8,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1765986006688,3.2078,2979.3,2978.3,11.0316]
["bitfinex-derivatives","ETHF0:USTF0",1765986006992,14.3096,2979.3,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986007188,3.2078,2979.0,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986007390,3.2078,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986007592,3.2078,2979.3,2978.9,11.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765986007887,3.21283812,2979.4,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986008281,3.21283812,2979.4,2978.4,11.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765986008485,3.2078,2979.1,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986008686,3.21283812,2979.4,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986008986,3.2078,2979.1,2978.2,15.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765986009288,11.1018,2979.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986009482,3.2078,2978.7,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986009991,0.1679,2978.8,2977.9,15.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765986010293,11.2697,2978.8,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986010482,3.2078,2979.0,2978.4,10.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765986010683,0.00770483,2979.4,2978.7,14.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986010892,0.00770483,2979.4,2979.3,2.85196]
["bitfinex-derivatives","ETHF0:USTF0",1765986011787,17.32670483,2979.4,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986012095,3.2078,2978.8,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986012397,11.2038,2978.7,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986012587,3.2078,2978.8,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986012791,14.4116,2979.1,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986013095,14.57949,2979.1,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986013293,3.21550483,2979.4,2978.4,15.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765986013491,0.00770483,2979.4,2978.5,16.37662006]
["bitfinex-derivatives","ETHF0:USTF0",1765986013694,11.21150483,2979.4,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986013895,3.2078,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986014406,0.00770483,2979.4,2978.4,15.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765986014695,3.2078,2979.0,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986015199,3.2078,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986015397,11.2038,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986015589,11.2038,2979.2,2977.8,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1765986015590,14.4116,2978.6,2977.8,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1765986015792,3.2078,2978.1,2977.8,11.98183532]
["bitfinex-derivatives","ETHF0:USTF0",1765986016085,44.0078,2978.5,2977.8,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1765986016292,11.2038,2979.1,2977.8,11.98183532]
["bitfinex-derivatives","ETHF0:USTF0",1765986016591,3.2078,2979.3,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986016792,3.2078,2979.3,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986016995,11.21150483,2979.4,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986017189,3.2078,2979.2,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986017392,0.00770483,2979.4,2978.3,11.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765986017592,3.2078,2979.1,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986018099,0.00770483,2979.4,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986018294,0.05275011,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986018601,3.2078,2980.8,2979.9,11.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765986018798,0.30418088,2981.8,2979.4,4.42573843]
["bitfinex-derivatives","ETHF0:USTF0",1765986018799,11.2038,2980.9,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986018994,3.2078,2981.6,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986019193,0.00503289,2981.4,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986019594,0.00503289,2981.4,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986019988,3.289e-05,2981.4,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986020401,3.289e-05,2981.4,2981.1,15.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765986020701,3.289e-05,2981.4,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986021589,3.289e-05,2981.4,2981.2,11.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765986021790,3.2078,2982.2,2981.2,16.3481057]
["bitfinex-derivatives","ETHF0:USTF0",1765986021996,52.0038,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986022201,3.2078,2981.5,2980.9,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765986022389,4.06603377,2982.5,2980.9,0.00503812]
["bitfinex-derivatives","ETHF0:USTF0",1765986022390,4.06603377,2982.0,2980.9,11.98443812]
["bitfinex-derivatives","ETHF0:USTF0",1765986022592,11.2038,2983.1,2981.1,11.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765986022793,11.2038,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986022794,11.20810811,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986022996,0.00430811,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986023296,4.06603377,2984.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986023297,14.4116,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986023498,12.682,2984.2,2982.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986023499,11.2038,2983.2,2982.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986023801,11.37146,2983.2,2982.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986024002,11.2038,2982.7,2982.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986024203,11.20772768,2982.7,2981.2,11.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765986024398,11.2038,2982.5,2982.1,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1765986024604,0.00392768,2982.7,2982.1,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1765986024900,11.20772768,2982.7,2982.1,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1765986025101,11.20772768,2982.7,2982.1,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1765986025294,11.20772768,2982.7,2982.1,1.03957072]
["bitfinex-derivatives","ETHF0:USTF0",1765986025295,11.21272882,2982.7,2982.1,1.03957072]
["bitfinex-derivatives","ETHF0:USTF0",1765986025493,3.2078,2982.3,2982.1,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986025693,11.2038,2982.5,2982.1,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986026092,0.00892882,2982.7,2982.1,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986026293,14.4116,2982.3,2982.1,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986026604,14.4116,2982.3,2982.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986027201,11.2038,2982.2,2982.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986027597,11.2038,2981.9,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986027901,3.2078,2981.5,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986028203,14.57939,2980.8,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986028411,3.2078,2980.4,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986028602,0.00502958,2980.3,2979.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986029803,3.2078,2980.0,2979.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986030100,3.21282958,2980.3,2979.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986030302,0.00502958,2980.3,2979.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986031308,3.21282958,2980.3,2979.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986032507,11.2038,2981.2,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986032902,11.2038,2981.2,2979.6,0.00280588]
["bitfinex-derivatives","ETHF0:USTF0",1765986032903,11.37156,2981.3,2980.6,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1765986033106,14.4116,2981.0,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986033303,40.96777,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986033606,11.20882958,2981.0,2980.5,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986034507,0.16786,2979.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986034712,3.2078,2979.2,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986035511,3.2078,2979.5,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986035712,14.4116,2980.0,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986036106,55.2116,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986036305,3.2078,2980.3,2979.3,15.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765986036506,3.2078,2980.6,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986036706,0.00502958,2980.5,2979.9,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986037012,3.2078,2980.0,2979.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986037508,11.8634,2980.2,2979.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986038310,16.78802958,2980.5,2979.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986038509,0.00502958,2980.5,2979.9,3.20780958]
["bitfinex-derivatives","ETHF0:USTF0",1765986038713,0.00502958,2980.5,2979.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986039115,2.958e-05,2980.5,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986039314,3.2078,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986039702,11.8634,2980.9,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986039909,3.2078,2981.0,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986040411,0.00323825,2981.2,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986040713,0.00323825,2981.2,2980.9,3.21188709]
["bitfinex-derivatives","ETHF0:USTF0",1765986041213,11.55303825,2981.2,2980.9,3.21188709]
["bitfinex-derivatives","ETHF0:USTF0",1765986041407,11.55303825,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986041804,0.00323825,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986042410,0.00323825,2981.2,2980.4,3.21079891]
["bitfinex-derivatives","ETHF0:USTF0",1765986042915,0.00323825,2981.2,2980.7,14.2452]
["bitfinex-derivatives","ETHF0:USTF0",1765986043218,3.2078,2982.0,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986043516,60.7628,2982.0,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986043709,11.5498,2981.7,2981.1,2.84501]
["bitfinex-derivatives","ETHF0:USTF0",1765986044111,11.5498,2981.7,2981.1,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1765986044315,11.55327946,2981.7,2981.1,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1765986045412,14.31797946,2981.7,2981.1,2.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765986045720,11.1067,2981.4,2981.1,2.16461]
["bitfinex-derivatives","ETHF0:USTF0",1765986046315,11.1067,2981.4,2981.1,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1765986046620,11.1067,2981.4,2980.8,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1765986046621,11.27446,2981.4,2980.8,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1765986047024,3.21127946,2981.7,2980.9,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765986047213,3.21127946,2981.7,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986047518,3.2078,2981.4,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986047719,3.21127946,2981.7,2980.7,14.0776]
["bitfinex-derivatives","ETHF0:USTF0",1765986047919,3.21127946,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986049217,4.05250283,2983.0,2980.7,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1765986049218,3.2078,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986049519,34.5607,2983.3,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986049818,11.0707,2983.1,2982.0,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986050317,11.07309107,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986050517,2.37020111,2985.6,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986050518,11.6091,2983.9,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986050716,14.8169,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986050927,54.016,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986051314,10.9723,2983.2,2982.0,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986051518,14.1801,2982.2,2982.0,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986051919,10.9723,2982.1,2982.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986052522,10.9723,2982.0,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986052726,3.2078,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986053116,3.2078,2981.0,2979.7,11.8192]
["bitfinex-derivatives","ETHF0:USTF0",1765986053117,3.2078,2980.7,2979.9,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1765986053326,2.957e-05,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986053628,2.957e-05,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986054448,2.957e-05,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986055021,2.957e-05,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986055420,2.957e-05,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986055926,11.7974,2981.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986056119,3.2078,2981.5,2980.3,4.41450061]
["bitfinex-derivatives","ETHF0:USTF0",1765986056120,15.0052,2981.5,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986056325,11.7974,2981.5,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986056526,11.4715,2981.4,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986056722,11.4715,2981.7,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986056926,11.4715,2981.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986057123,3.2078,2981.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986057716,31.34849481,2982.1,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986058232,40.8,2982.0,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986058528,11.4715,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986059021,3.21099481,2982.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986061121,11.47469481,2982.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986061325,14.6793,2981.6,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986061723,3.2078,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986062033,3.2078,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986062228,11.4715,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986062630,3.2078,2981.3,2980.4,16.22210076]
["bitfinex-derivatives","ETHF0:USTF0",1765986062927,3.2078,2981.6,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986063134,14.0922,2981.6,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986063433,3.2078,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986063635,14.0922,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986064131,3.2078,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986064320,3.2078,2981.3,2980.0,11.48892958]
["bitfinex-derivatives","ETHF0:USTF0",1765986064321,14.0922,2980.7,2980.0,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986064525,16.627,2980.9,2980.0,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986064726,10.8844,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986064927,3.2078,2981.1,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986065122,10.8844,2981.4,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986065324,3.2078,2981.7,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986065532,10.8844,2981.8,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986065842,3.2078,2982.3,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986066133,10.8844,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986066322,11.05206,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986066521,10.8844,2983.1,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986066733,16.619,2983.3,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986066734,51.6844,2983.0,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986066937,10.8844,2982.9,2982.7,2.86254719]
["bitfinex-derivatives","ETHF0:USTF0",1765986067233,10.8844,2982.9,2981.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986067234,10.8844,2982.7,2981.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986067432,3.2078,2982.3,2981.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986067735,3.2078,2982.0,2981.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986068135,14.0922,2982.0,2981.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986068332,3.2078,2982.0,2981.7,0.00914476]
["bitfinex-derivatives","ETHF0:USTF0",1765986068732,14.0922,2982.0,2981.7,0.00914476]
["bitfinex-derivatives","ETHF0:USTF0",1765986069130,3.2078,2982.0,2981.7,0.00914476]
["bitfinex-derivatives","ETHF0:USTF0",1765986069830,14.0922,2982.0,2981.7,0.00914476]
["bitfinex-derivatives","ETHF0:USTF0",1765986070335,14.0922,2982.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986070336,10.8844,2981.5,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986070536,10.9535,2981.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986070831,10.9535,2981.1,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986071233,0.00502958,2980.9,2980.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986071437,3.21524274,2980.9,2980.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986071637,10.9535,2980.8,2980.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986072135,14.16874274,2980.9,2980.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986072336,3.2078,2980.5,2980.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986072633,3.2078,2980.8,2980.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986073739,15.2029,2980.8,2980.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986073938,11.9951,2980.7,2980.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986074328,15.2029,2980.8,2980.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986074726,3.2078,2980.8,2980.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986074932,3.2078,2981.6,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986075146,3.2078,2981.6,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986075436,3.2078,2981.6,2980.5,4.43654037]
["bitfinex-derivatives","ETHF0:USTF0",1765986075437,3.2078,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986075746,4.8611305,2983.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986075747,3.2078,2982.3,2981.4,4.3754966]
["bitfinex-derivatives","ETHF0:USTF0",1765986075945,11.99926615,2982.3,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986076334,11.99926615,2982.3,2981.6,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986076335,11.9951,2981.9,2981.6,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986076642,15.2029,2981.7,2981.6,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986078238,31.7499,2981.7,2981.6,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986079139,11.9951,2981.6,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986079335,3.2078,2980.8,2980.2,0.00253135]
["bitfinex-derivatives","ETHF0:USTF0",1765986079939,15.2029,2980.8,2980.2,0.00253135]
["bitfinex-derivatives","ETHF0:USTF0",1765986080248,15.2029,2980.8,2980.2,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1765986080632,11.9951,2980.7,2980.2,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1765986081139,3.2078,2980.5,2980.2,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1765986081339,15.2029,2980.5,2980.2,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1765986082741,3.2078,2980.5,2980.2,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1765986082942,15.2029,2980.5,2980.2,0.00756093]
["bitfinex-derivatives","ETHF0:USTF0",1765986084135,11.6253,2980.4,2980.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986084340,11.6253,2980.2,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986084542,3.2078,2979.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986084736,3.2078,2979.4,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986085133,11.6253,2979.3,2978.6,3.21080149]
["bitfinex-derivatives","ETHF0:USTF0",1765986085339,14.8331,2978.7,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986085547,3.2078,2978.2,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986086145,3.2078,2978.6,2977.8,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1765986086346,3.2078,2979.2,2978.1,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1765986086547,3.2078,2979.9,2978.8,7.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765986086849,11.6253,2979.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986087039,40.8,2980.4,2978.1,4.29327449]
["bitfinex-derivatives","ETHF0:USTF0",1765986087040,3.2078,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986087241,3.2078,2979.3,2978.1,14.15077449]
["bitfinex-derivatives","ETHF0:USTF0",1765986087242,3.2078,2979.3,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986087649,0.00502958,2979.1,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986087946,2.958e-05,2979.1,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986088142,0.00257651,2979.3,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986088546,3.21037651,2979.3,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986088748,3.21037651,2979.3,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986088948,0.00257651,2979.3,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986089148,0.00760609,2979.3,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986089351,3.2078,2979.6,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986089544,3.2078,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986090641,3.21028174,2980.0,2979.4,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986090839,3.2078,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986091045,11.6253,2980.5,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986091340,40.8,2981.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986091542,40.8,2981.3,2979.7,4.28535412]
["bitfinex-derivatives","ETHF0:USTF0",1765986091543,11.6253,2981.3,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986091843,0.00318352,2981.3,2980.9,3.212007]
["bitfinex-derivatives","ETHF0:USTF0",1765986092039,3.44994307,2982.5,2980.9,3.212007]
["bitfinex-derivatives","ETHF0:USTF0",1765986092040,11.6253,2983.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986092252,11.6253,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986092544,11.6253,2983.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986092545,3.2078,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986092748,11.6253,2982.9,2982.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986092943,11.6253,2982.8,2982.2,3.21568288]
["bitfinex-derivatives","ETHF0:USTF0",1765986093145,11.6253,2982.5,2982.2,0.00788288]
["bitfinex-derivatives","ETHF0:USTF0",1765986093341,11.6253,2982.2,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986093540,11.6253,2981.6,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986093741,11.6253,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986093942,14.8331,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986094148,11.6253,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986094351,3.2078,2982.0,2981.3,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986094352,11.6253,2981.7,2981.3,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986094548,11.6253,2981.7,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986094747,11.6253,2981.7,2981.3,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986095046,11.6253,2981.7,2981.3,3.21282958]
["bitfinex-derivatives","ETHF0:USTF0",1765986095751,14.8331,2981.7,2981.2,0.00358931]
["bitfinex-derivatives","ETHF0:USTF0",1765986096049,11.6253,2981.6,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986096362,0.00502958,2981.8,2980.0,6.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765986096363,3.2078,2981.1,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986096547,3.2078,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986096746,3.2078,2980.8,2980.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986096941,3.21160712,2980.8,2980.2,0.00906076]
["bitfinex-derivatives","ETHF0:USTF0",1765986097141,3.2078,2980.5,2980.2,0.00906076]
["bitfinex-derivatives","ETHF0:USTF0",1765986097548,14.8331,2980.5,2980.2,0.00906076]
["bitfinex-derivatives","ETHF0:USTF0",1765986097849,3.2078,2980.5,2980.2,0.00906076]
["bitfinex-derivatives","ETHF0:USTF0",1765986098149,14.8331,2980.5,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986098553,11.6253,2980.4,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986098755,3.2078,2980.0,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986099051,14.8331,2979.7,2979.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986099656,3.2078,2979.7,2979.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986099847,14.8331,2979.7,2979.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986100455,14.8331,2979.4,2979.2,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986100752,10.8625,2979.3,2979.0,0.00308066]
["bitfinex-derivatives","ETHF0:USTF0",1765986100948,0.00502958,2979.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986100949,14.0703,2979.1,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986101156,3.2078,2978.7,2977.9,14.7325]
["bitfinex-derivatives","ETHF0:USTF0",1765986101346,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986101544,10.8625,2979.1,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986101545,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986101749,0.00502958,2978.8,2978.3,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986101949,3.2078,2978.6,2978.3,0.00894222]
["bitfinex-derivatives","ETHF0:USTF0",1765986102444,10.87014728,2978.8,2978.3,0.00894222]
["bitfinex-derivatives","ETHF0:USTF0",1765986103352,3.2078,2978.4,2978.3,0.00894222]
["bitfinex-derivatives","ETHF0:USTF0",1765986103757,11.5883,2978.6,2978.3,0.00894222]
["bitfinex-derivatives","ETHF0:USTF0",1765986103958,11.5883,2978.6,2977.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1765986103959,14.7961,2978.4,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986104155,14.7961,2978.4,2976.9,11.44797746]
["bitfinex-derivatives","ETHF0:USTF0",1765986104156,3.2078,2978.4,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986105053,3.2078,2978.4,2977.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986105555,14.7961,2978.4,2977.7,0.00502958]
["bitfinex-derivatives","ETHF0:USTF0",1765986105757,11.5883,2978.3,2977.7,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986106064,11.5883,2977.9,2977.7,2.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986106362,11.5883,2977.9,2976.6,0.29034734]
["bitfinex-derivatives","ETHF0:USTF0",1765986106363,11.9207,2977.6,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986106556,4.86209857,2977.8,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986106557,3.2078,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986107460,0.00503821,2976.5,2976.0,0.00338183]
["bitfinex-derivatives","ETHF0:USTF0",1765986108459,10.90413821,2976.5,2976.0,0.00338183]
["bitfinex-derivatives","ETHF0:USTF0",1765986108659,0.00503821,2976.5,2976.0,0.00338183]
["bitfinex-derivatives","ETHF0:USTF0",1765986109663,3.2078,2977.2,2976.2,14.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765986109964,3.2078,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986110167,3.2078,2977.5,2976.9,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1765986110553,3.2078,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986110554,0.00503821,2977.5,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986110867,3.2078,2978.1,2977.1,3.37579]
["bitfinex-derivatives","ETHF0:USTF0",1765986111060,3.2078,2978.1,2977.2,1.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986111061,10.8991,2978.0,2977.2,1.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986111360,10.053,2978.5,2976.9,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986111361,10.8991,2977.3,2976.9,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986111863,10.8991,2976.9,2975.9,3.21207681]
["bitfinex-derivatives","ETHF0:USTF0",1765986112058,3.2078,2976.5,2975.9,3.21207681]
["bitfinex-derivatives","ETHF0:USTF0",1765986112259,3.2078,2976.5,2975.9,0.17233681]
["bitfinex-derivatives","ETHF0:USTF0",1765986112564,3.2078,2976.2,2975.9,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1765986112863,14.1069,2976.2,2975.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765986113064,3.2078,2975.9,2975.3,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765986113267,3.2078,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986113664,3.2078,2976.2,2975.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1765986113970,0.00503821,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986114267,0.00413549,2977.3,2976.6,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765986114458,0.00413549,2977.3,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986114862,3.549e-05,2977.3,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986115773,3.549e-05,2977.3,2977.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1765986115966,3.549e-05,2977.3,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986116869,3.2078,2978.1,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986117068,3.2078,2978.1,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986117274,3.2078,2978.1,2977.4,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1765986117567,3.2078,2978.1,2977.4,4.55746301]
["bitfinex-derivatives","ETHF0:USTF0",1765986117768,14.1069,2978.1,2977.4,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1765986118073,10.8991,2977.9,2977.5,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1765986118266,10.8991,2977.9,2977.5,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986118468,10.8991,2977.9,2975.3,23.512]
["bitfinex-derivatives","ETHF0:USTF0",1765986118469,10.8991,2977.7,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986118661,3.2078,2977.6,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986118865,3.21283821,2978.0,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986119164,4.265e-05,2978.1,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986120061,4.265e-05,2978.1,2977.8,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1765986120258,0.00503821,2978.2,2977.8,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1765986120462,10.8991,2979.1,2978.1,3.37574]
["bitfinex-derivatives","ETHF0:USTF0",1765986120666,3.2078,2978.6,2977.8,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1765986120974,10.8991,2978.0,2977.7,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1765986121565,10.8991,2977.7,2976.5,14.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765986121869,3.2078,2977.7,2976.9,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1765986122069,3.21216267,2977.7,2976.9,11.02381605]
["bitfinex-derivatives","ETHF0:USTF0",1765986122265,3.21216267,2977.7,2977.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1765986122469,10.8991,2977.3,2977.1,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1765986122660,10.8991,2977.3,2975.8,11.02107]
["bitfinex-derivatives","ETHF0:USTF0",1765986122969,3.2078,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986123167,3.2078,2976.1,2975.1,3.37591]
["bitfinex-derivatives","ETHF0:USTF0",1765986123368,3.2078,2975.8,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986123568,0.00503821,2975.7,2975.2,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1765986123869,3.2078,2975.4,2975.2,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1765986124167,3.21083113,2975.4,2975.2,0.00503821]
["bitfinex-derivatives","ETHF0:USTF0",1765986125077,3.21083113,2975.4,2974.0,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986125078,10.8991,2975.3,2974.0,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986125266,3.2078,2974.4,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986125463,3.2078,2974.4,2973.5,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986125464,3.2078,2974.1,2973.5,15.12297128]
["bitfinex-derivatives","ETHF0:USTF0",1765986125675,10.8991,2974.7,2973.3,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986125981,10.90213113,2975.4,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986126176,10.8991,2974.6,2972.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1765986126370,3.2078,2973.3,2973.0,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986126678,6.6508,2974.4,2972.6,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986127068,40.8,2974.5,2973.0,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986127273,40.8,2974.5,2972.2,0.2993556]
["bitfinex-derivatives","ETHF0:USTF0",1765986127274,47.4508,2974.5,2973.2,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986127469,6.6508,2975.9,2973.9,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986127670,6.65583821,2975.2,2973.9,0.00289297]
["bitfinex-derivatives","ETHF0:USTF0",1765986127873,6.6508,2975.0,2972.6,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986128069,6.6508,2974.8,2972.7,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986128267,6.6508,2974.8,2972.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1765986128268,6.6508,2974.5,2972.2,10.86248044]
["bitfinex-derivatives","ETHF0:USTF0",1765986128466,10.71744992,2973.5,2971.0,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986128665,10.71744992,2973.5,2969.0,4.04837663]
["bitfinex-derivatives","ETHF0:USTF0",1765986128666,6.6414,2971.6,2968.7,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986128863,6.6414,2971.6,2968.7,0.00289011]
["bitfinex-derivatives","ETHF0:USTF0",1765986128864,6.6414,2970.4,2968.7,0.00289011]
["bitfinex-derivatives","ETHF0:USTF0",1765986129071,6.6414,2969.8,2967.2,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1765986129273,3.217,2970.3,2967.2,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1765986129274,6.6414,2969.4,2967.2,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1765986129467,6.6414,2969.4,2967.1,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1765986129667,0.00504762,2968.8,2967.4,11.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765986130074,0.00861898,2968.8,2967.4,11.8309436]
["bitfinex-derivatives","ETHF0:USTF0",1765986130370,6.6504,2968.3,2967.4,0.0037436]
["bitfinex-derivatives","ETHF0:USTF0",1765986130570,6.6591,2968.6,2967.4,0.0037436]
["bitfinex-derivatives","ETHF0:USTF0",1765986130973,6.6591,2968.4,2967.4,0.0037436]
["bitfinex-derivatives","ETHF0:USTF0",1765986131274,6.6591,2968.4,2966.4,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986131478,6.66415706,2967.7,2965.7,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986131670,4.06664992,2965.9,2964.4,2.69518245]
["bitfinex-derivatives","ETHF0:USTF0",1765986131869,6.3679,2965.5,2962.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1765986132175,6.3679,2965.3,2962.9,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986132367,6.3679,2964.5,2962.4,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986132964,10.43960698,2963.7,2962.2,0.00239669]
["bitfinex-derivatives","ETHF0:USTF0",1765986133168,6.37295706,2963.7,2962.2,0.00239669]
["bitfinex-derivatives","ETHF0:USTF0",1765986133375,0.00505706,2963.7,2962.2,11.31909669]
["bitfinex-derivatives","ETHF0:USTF0",1765986133767,6.3679,2964.9,2962.6,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986133971,4.06664992,2964.8,2962.6,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986134171,6.3679,2964.7,2962.6,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986134372,6.3679,2965.4,2962.6,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986134671,0.00505706,2964.3,2963.7,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1765986135979,3.73,2965.3,2963.9,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986136172,0.00437672,2965.5,2963.9,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986136380,55.786,2966.5,2964.2,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986136680,23.567,2967.2,2964.1,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986136681,6.3679,2967.2,2965.2,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986136875,0.16827,2972.3,2967.2,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986136876,6.3679,2971.4,2967.2,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986137075,6.3679,2970.5,2968.2,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986137270,0.00505706,2969.6,2968.2,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986137477,0.00922813,2969.6,2969.0,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1765986137672,6.37202813,2969.6,2968.2,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1765986138074,6.3628,2969.4,2968.2,0.0024768]
["bitfinex-derivatives","ETHF0:USTF0",1765986138377,6.3628,2969.4,2968.8,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986138568,6.3628,2969.4,2968.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1765986138773,6.3098,2969.3,2966.7,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986138982,6.3098,2969.3,2966.7,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986139275,6.3098,2969.3,2965.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1765986139276,6.3098,2969.3,2967.0,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986139476,6.3098,2969.3,2967.5,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986139681,0.00505706,2968.7,2968.0,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986139875,0.00417107,2969.6,2968.5,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986140077,0.00417107,2969.6,2968.5,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986140282,0.00417107,2969.6,2968.5,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986140481,0.00417107,2969.6,2968.1,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986140787,6.31485706,2969.1,2968.0,0.00257313]
["bitfinex-derivatives","ETHF0:USTF0",1765986140988,0.00505706,2969.1,2968.0,0.00257313]
["bitfinex-derivatives","ETHF0:USTF0",1765986141386,0.00505706,2969.1,2968.1,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986141681,6.30887107,2969.6,2968.1,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986141682,0.00417107,2969.6,2968.2,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986142086,6.30887107,2969.6,2968.1,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986142394,6.30887107,2969.6,2968.0,0.00257313]
["bitfinex-derivatives","ETHF0:USTF0",1765986142576,6.30887107,2969.6,2968.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1765986142783,0.00505706,2969.1,2968.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1765986143487,0.00505706,2969.1,2968.6,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986143690,0.00505706,2969.1,2968.7,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986143985,0.00505706,2969.1,2968.6,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986144190,0.00505706,2969.1,2968.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1765986144388,0.00505706,2969.1,2968.7,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986144587,0.00505706,2969.1,2968.8,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986145087,3.2078,2968.9,2968.6,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986145387,3.2078,2968.9,2968.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1765986145582,3.2078,2968.6,2968.0,0.00257313]
["bitfinex-derivatives","ETHF0:USTF0",1765986145782,3.2078,2968.8,2968.0,3.21037313]
["bitfinex-derivatives","ETHF0:USTF0",1765986145988,3.21285706,2969.1,2968.2,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986146191,3.21285706,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986146386,0.00505706,2969.1,2968.7,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986146693,3.2078,2969.4,2968.8,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986146894,3.2078,2969.5,2968.8,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986147191,12.01417107,2969.6,2968.3,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986147387,3.2078,2969.0,2968.3,14.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765986147584,3.2078,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986147789,0.00505706,2968.9,2968.4,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1765986147990,3.2078,2968.7,2968.0,14.52707313]
["bitfinex-derivatives","ETHF0:USTF0",1765986148194,3.2078,2969.2,2968.4,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986148394,0.00417107,2969.6,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986148687,0.00417107,2969.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986148882,3.2078,2969.5,2968.8,7.27444992]
["bitfinex-derivatives","ETHF0:USTF0",1765986149084,3.2078,2969.5,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986149290,0.00505706,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986149589,3.2078,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986149792,3.2078,2969.2,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986149988,3.2078,2969.2,2968.4,7.27444992]
["bitfinex-derivatives","ETHF0:USTF0",1765986150194,3.2078,2969.5,2968.9,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986150394,0.00417107,2969.6,2969.2,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986150591,3.2078,2971.1,2969.5,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986150793,3.2078,2971.1,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986150991,3.2078,2971.1,2970.6,14.5245]
["bitfinex-derivatives","ETHF0:USTF0",1765986151296,3.21285706,2971.1,2970.6,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1765986151496,0.00755815,2971.1,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986151694,12.01,2970.9,2969.0,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986151895,3.2078,2970.4,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986152194,3.2078,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986152393,3.2078,2970.6,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986152692,3.2078,2970.6,2969.9,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986152996,12.01,2972.4,2970.4,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986153294,3.2078,2971.2,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986153491,12.01,2971.2,2969.8,4.07099837]
["bitfinex-derivatives","ETHF0:USTF0",1765986153890,4.821e-05,2970.8,2970.4,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986154087,4.821e-05,2970.8,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1765986154794,4.821e-05,2970.8,2970.4,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986154991,4.821e-05,2970.8,2970.5,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986155186,0.00236559,2971.2,2970.5,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986155592,0.00236559,2971.2,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1765986155797,0.00236559,2971.2,2970.2,11.32174821]
["bitfinex-derivatives","ETHF0:USTF0",1765986155990,0.00236559,2971.2,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1765986156185,0.00504821,2971.0,2970.2,11.32174821]
["bitfinex-derivatives","ETHF0:USTF0",1765986156392,0.00504821,2971.0,2970.6,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986156586,0.00236559,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986156794,0.00236559,2971.2,2971.0,15.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1765986156996,12.17825,2972.6,2971.1,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986157196,3.2078,2972.3,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986157497,3.2078,2971.6,2970.8,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1765986157696,12.01,2971.2,2970.9,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986157899,3.2078,2971.0,2970.9,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986158400,15.2178,2971.0,2970.9,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986158600,12.01,2970.9,2969.8,0.00434845]
["bitfinex-derivatives","ETHF0:USTF0",1765986158896,3.2078,2970.1,2969.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986159295,3.2078,2970.1,2968.4,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1765986159296,21.2178,2970.1,2968.3,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986159600,3.2078,2969.1,2968.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1765986159801,0.00504821,2969.5,2968.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1765986159802,3.2078,2969.4,2969.0,11.3167]
["bitfinex-derivatives","ETHF0:USTF0",1765986159996,3.2078,2969.3,2968.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1765986160196,0.00504821,2969.5,2968.9,14.52954821]
["bitfinex-derivatives","ETHF0:USTF0",1765986160502,0.0076485,2969.5,2968.9,3.21718816]
["bitfinex-derivatives","ETHF0:USTF0",1765986161201,0.0076485,2969.5,2968.9,14.16948816]
["bitfinex-derivatives","ETHF0:USTF0",1765986161701,0.0076485,2969.5,2969.0,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986161993,0.0076485,2969.5,2968.9,3.21718816]
["bitfinex-derivatives","ETHF0:USTF0",1765986161994,3.2078,2969.4,2968.9,0.00938816]
["bitfinex-derivatives","ETHF0:USTF0",1765986162399,3.37624,2969.4,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986162599,3.37624,2969.4,2968.4,7.27444992]
["bitfinex-derivatives","ETHF0:USTF0",1765986162798,3.2078,2969.4,2968.4,7.27444992]
["bitfinex-derivatives","ETHF0:USTF0",1765986163402,3.2078,2969.4,2968.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1765986163598,3.2078,2969.1,2968.4,2.86127378]
["bitfinex-derivatives","ETHF0:USTF0",1765986163808,3.2078,2968.5,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986163992,3.37629,2968.5,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986164501,3.2078,2967.8,2966.7,10.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765986164697,3.21284821,2967.5,2966.7,10.95573945]
["bitfinex-derivatives","ETHF0:USTF0",1765986165001,3.2078,2967.0,2966.7,0.00343945]
["bitfinex-derivatives","ETHF0:USTF0",1765986165300,3.21116765,2967.0,2966.7,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986165494,3.21116765,2967.0,2965.8,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765986165495,0.16859,2966.6,2965.8,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765986165803,0.00336765,2967.0,2965.4,10.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765986165997,0.00505698,2966.5,2965.4,10.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765986166202,0.00505698,2966.5,2963.3,14.438]
["bitfinex-derivatives","ETHF0:USTF0",1765986166203,11.87995698,2966.5,2965.1,4.34021339]
["bitfinex-derivatives","ETHF0:USTF0",1765986166403,11.87995698,2966.5,2964.8,10.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765986166599,11.87995698,2966.5,2964.8,15.02193415]
["bitfinex-derivatives","ETHF0:USTF0",1765986166799,11.8749,2966.3,2964.8,10.95528423]
["bitfinex-derivatives","ETHF0:USTF0",1765986167001,0.00505698,2966.5,2965.6,15.77844992]
["bitfinex-derivatives","ETHF0:USTF0",1765986167202,0.00505698,2966.5,2965.7,11.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765986167403,0.00505698,2966.5,2964.8,0.00298423]
["bitfinex-derivatives","ETHF0:USTF0",1765986167404,0.00505698,2966.5,2965.2,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986167711,0.00505698,2966.5,2965.3,11.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765986167906,11.24485698,2966.5,2964.9,4.37961528]
["bitfinex-derivatives","ETHF0:USTF0",1765986168106,11.24485698,2966.5,2963.9,11.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765986168107,11.2398,2965.8,2963.9,11.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765986168403,11.2398,2965.6,2963.6,11.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765986168706,11.66314,2965.9,2964.0,15.37545778]
["bitfinex-derivatives","ETHF0:USTF0",1765986169006,11.4945,2966.6,2964.8,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986169205,11.4945,2966.4,2964.3,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986169609,11.66313,2966.0,2964.0,4.06950563]
["bitfinex-derivatives","ETHF0:USTF0",1765986169904,11.4945,2965.0,2964.0,0.00285571]
["bitfinex-derivatives","ETHF0:USTF0",1765986170094,11.49955698,2965.3,2964.0,0.00285571]
["bitfinex-derivatives","ETHF0:USTF0",1765986170296,0.00505698,2965.3,2964.1,15.06234992]
["bitfinex-derivatives","ETHF0:USTF0",1765986170599,11.4945,2966.3,2964.7,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986170899,11.4945,2966.8,2964.9,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986171092,0.00336765,2967.0,2964.9,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986171291,40.8,2966.9,2965.1,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986171505,0.00336765,2967.0,2965.1,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986171808,0.00336765,2967.0,2965.9,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986172202,0.00336765,2967.0,2966.0,4.42161838]
["bitfinex-derivatives","ETHF0:USTF0",1765986172404,0.00336765,2967.0,2965.9,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986172604,0.00336765,2967.0,2965.8,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1765986172794,4.06664992,2966.6,2965.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986173000,11.4945,2966.5,2965.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986173200,11.4945,2966.0,2964.1,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986173706,11.4945,2966.0,2965.0,0.01263039]
["bitfinex-derivatives","ETHF0:USTF0",1765986173903,11.4945,2965.5,2964.1,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986174109,0.00505698,2965.1,2964.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1765986174305,0.00505698,2965.1,2964.8,0.01265923]
["bitfinex-derivatives","ETHF0:USTF0",1765986174698,3.21285698,2965.1,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986174899,0.00505698,2965.1,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986175100,0.00505698,2965.1,2964.5,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1765986175998,0.00505698,2965.1,2959.8,2.89169759]
["bitfinex-derivatives","ETHF0:USTF0",1765986175999,10.2862,2963.0,2959.8,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986176198,0.16869,2964.9,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986176199,3.2078,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986176399,3.2078,2961.0,2959.9,4.408276]
["bitfinex-derivatives","ETHF0:USTF0",1765986176708,4.06664992,2960.7,2959.6,11.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765986177011,4.06664992,2960.2,2959.6,0.15258138]
["bitfinex-derivatives","ETHF0:USTF0",1765986178211,40.8,2960.3,2959.6,0.15258138]
["bitfinex-derivatives","ETHF0:USTF0",1765986178514,0.00506611,2960.4,2959.9,11.01029711]
["bitfinex-derivatives","ETHF0:USTF0",1765986178710,0.00506611,2960.4,2960.1,0.33118688]
["bitfinex-derivatives","ETHF0:USTF0",1765986179009,0.00506611,2960.4,2959.9,0.01459711]
["bitfinex-derivatives","ETHF0:USTF0",1765986179214,4.06664992,2960.3,2959.9,0.01459711]
["bitfinex-derivatives","ETHF0:USTF0",1765986179614,4.06664992,2960.3,2960.1,0.01459711]
["bitfinex-derivatives","ETHF0:USTF0",1765986179911,0.00506611,2960.4,2959.6,0.15258138]
["bitfinex-derivatives","ETHF0:USTF0",1765986180114,0.00506611,2960.4,2957.3,4.06664992]
["bitfinex-derivatives","ETHF0:USTF0",1765986180115,3.2078,2959.7,2958.4,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986180302,3.2078,2959.0,2958.4,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986180506,4.06664992,2959.4,2957.8,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986180708,4.07171603,2958.9,2957.8,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986180908,0.00506611,2958.9,2956.3,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986181210,0.00506611,2958.9,2957.4,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986181621,6.58,2960.9,2958.0,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986181807,0.2955257,2962.2,2958.0,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986181808,4.06664992,2960.1,2958.0,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986182114,3.2078,2959.1,2958.5,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986182413,0.00416909,2960.7,2958.5,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986182414,4.06664992,2960.4,2959.0,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986182601,0.00416909,2960.7,2959.4,11.00076611]
["bitfinex-derivatives","ETHF0:USTF0",1765986182602,0.00506611,2960.0,2959.4,11.00076611]
["bitfinex-derivatives","ETHF0:USTF0",1765986182809,0.00416909,2960.7,2959.4,11.00076611]
["bitfinex-derivatives","ETHF0:USTF0",1765986183111,0.00416909,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986183309,0.00416909,2960.7,2959.4,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1765986183310,4.06664992,2960.4,2959.4,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1765986183502,0.00416909,2960.7,2959.4,11.00076611]
["bitfinex-derivatives","ETHF0:USTF0",1765986183702,16.42964143,2960.5,2959.4,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1765986183906,11.4945,2959.8,2958.5,0.00364275]
["bitfinex-derivatives","ETHF0:USTF0",1765986184111,40.8,2959.7,2958.5,10.99934275]
["bitfinex-derivatives","ETHF0:USTF0",1765986184315,0.00506611,2960.2,2958.9,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986184612,0.00506611,2960.2,2959.1,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986184913,0.00506611,2960.2,2959.4,11.00076611]
["bitfinex-derivatives","ETHF0:USTF0",1765986185306,0.00416909,2960.7,2959.6,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986185703,0.00416909,2960.7,2959.8,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986186421,0.00416909,2960.7,2960.0,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986187216,0.00416909,2960.7,2960.1,4.35696455]
["bitfinex-derivatives","ETHF0:USTF0",1765986187417,11.4945,2962.5,2960.2,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986187913,11.4945,2963.3,2960.8,10.9957]
["bitfinex-derivatives","ETHF0:USTF0",1765986188320,11.4945,2963.3,2955.6,2.89169759]
["bitfinex-derivatives","ETHF0:USTF0",1765986188321,11.4945,2962.6,2960.9,4.31034829]
["bitfinex-derivatives","ETHF0:USTF0",1765986188515,11.4329,2961.9,2960.8,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1765986189124,11.4329,2961.9,2959.5,4.92782561]
["bitfinex-derivatives","ETHF0:USTF0",1765986189125,11.4329,2961.2,2959.5,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1765986189610,3.2078,2960.9,2960.1,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1765986189816,3.2078,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986190011,14.6407,2959.8,2958.1,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1765986190214,3.2078,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986190414,3.2078,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986190611,12.06501,2959.3,2957.5,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1765986190814,0.00506611,2958.7,2958.1,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1765986191006,0.00506611,2958.7,2958.1,0.00839769]
["bitfinex-derivatives","ETHF0:USTF0",1765986191210,11.896,2958.6,2956.1,5.09701561]
["bitfinex-derivatives","ETHF0:USTF0",1765986191410,11.896,2958.5,2956.5,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765986191613,11.896,2958.5,2956.6,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765986191916,0.29547829,2959.9,2956.5,4.39115478]
["bitfinex-derivatives","ETHF0:USTF0",1765986191917,4.32756292,2959.5,2957.6,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765986192109,11.896,2960.1,2958.0,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765986192313,0.00506611,2959.3,2958.8,0.00506611]
["bitfinex-derivatives","ETHF0:USTF0",1765986192621,11.90106611,2959.3,2958.0,0.00283817]
["bitfinex-derivatives","ETHF0:USTF0",1765986193012,16.99286561,2958.8,2958.0,3.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986193213,11.2729,2957.5,2954.9,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986193410,11.2729,2958.6,2955.9,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986193615,3.357,2959.3,2956.2,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986193616,11.2729,2958.2,2956.2,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986193816,11.27797503,2957.5,2955.6,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986194027,11.2729,2957.0,2955.1,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986194327,0.00507503,2956.3,2955.1,0.00373145]
["bitfinex-derivatives","ETHF0:USTF0",1765986194514,0.00320766,2957.0,2955.1,11.43433145]
["bitfinex-derivatives","ETHF0:USTF0",1765986194818,0.00320766,2957.0,2955.7,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986195219,0.00320766,2957.0,2955.1,0.00373145]
["bitfinex-derivatives","ETHF0:USTF0",1765986195220,0.00320766,2957.0,2955.8,4.37418771]
["bitfinex-derivatives","ETHF0:USTF0",1765986195416,16.37307327,2957.0,2955.1,11.43433145]
["bitfinex-derivatives","ETHF0:USTF0",1765986195612,0.00507503,2956.3,2955.8,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986196118,0.00507503,2956.3,2955.1,11.43433145]
["bitfinex-derivatives","ETHF0:USTF0",1765986196320,0.00320766,2957.0,2955.1,11.43433145]
["bitfinex-derivatives","ETHF0:USTF0",1765986196527,0.00320766,2957.0,2955.3,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986196722,0.00320766,2957.0,2955.1,0.00373145]
["bitfinex-derivatives","ETHF0:USTF0",1765986196723,16.20072561,2956.8,2955.1,0.00373145]
["bitfinex-derivatives","ETHF0:USTF0",1765986196927,0.16918,2956.4,2955.1,0.00373145]
["bitfinex-derivatives","ETHF0:USTF0",1765986197429,0.00320766,2957.0,2955.6,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986197718,0.00320766,2957.0,2955.8,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986197926,0.00320766,2957.0,2955.7,4.49723899]
["bitfinex-derivatives","ETHF0:USTF0",1765986197927,7.66e-06,2957.0,2956.1,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986198117,23.656,2958.6,2956.1,11.59979]
["bitfinex-derivatives","ETHF0:USTF0",1765986198319,0.28942383,2959.3,2956.1,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986198320,11.2729,2958.2,2956.1,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765986198514,0.00507503,2957.6,2957.1,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986198715,0.00507503,2957.6,2957.1,11.43567503]
["bitfinex-derivatives","ETHF0:USTF0",1765986199025,0.00744766,2957.6,2957.1,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986199623,0.00744766,2957.6,2957.1,11.60117503]
["bitfinex-derivatives","ETHF0:USTF0",1765986199827,0.00744766,2957.6,2957.1,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986200327,11.8832,2957.5,2955.2,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986200624,11.8832,2957.3,2955.2,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986200927,0.00744766,2957.6,2955.4,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986201123,11.89064766,2957.6,2956.2,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986201326,12.05234,2957.0,2956.2,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986201628,11.8832,2956.6,2955.1,0.00373145]
["bitfinex-derivatives","ETHF0:USTF0",1765986201824,23.664,2957.4,2955.1,0.00373145]
["bitfinex-derivatives","ETHF0:USTF0",1765986201825,11.89064766,2957.6,2955.1,11.59983145]
["bitfinex-derivatives","ETHF0:USTF0",1765986202018,11.89064766,2957.6,2955.4,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986202219,40.8,2957.5,2955.4,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986202425,0.00744766,2957.6,2955.6,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986202729,0.00744766,2957.6,2955.8,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986202927,4.766e-05,2957.6,2956.3,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986203223,11.8832,2959.3,2956.6,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986203428,12.05219,2959.7,2957.2,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986203627,0.16899,2959.6,2957.2,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986203825,0.169,2959.5,2957.4,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986204125,0.00507503,2958.7,2958.2,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986204325,0.00930359,2958.7,2958.2,0.00929569]
["bitfinex-derivatives","ETHF0:USTF0",1765986205226,0.00930359,2958.7,2957.1,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986205227,17.89250359,2958.7,2957.1,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986205526,17.89250359,2958.7,2956.5,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986205527,0.00422856,2958.7,2956.5,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986205728,2.856e-05,2958.7,2957.7,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986206234,2.856e-05,2958.7,2957.9,11.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765986206926,2.856e-05,2958.7,2957.9,0.0032191]
["bitfinex-derivatives","ETHF0:USTF0",1765986207126,0.00507503,2958.6,2958.0,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986207423,0.00507503,2958.6,2958.0,11.03337503]
["bitfinex-derivatives","ETHF0:USTF0",1765986207624,0.00507503,2958.6,2958.0,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986207828,0.00507503,2958.6,2958.0,11.03337503]
["bitfinex-derivatives","ETHF0:USTF0",1765986208027,2.856e-05,2958.7,2958.0,11.03337503]
["bitfinex-derivatives","ETHF0:USTF0",1765986208226,0.16897,2960.1,2958.2,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986208548,10.9477,2960.9,2958.5,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986208834,10.9477,2961.4,2959.0,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986209033,0.00507503,2960.5,2959.9,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986209329,4.516e-05,2960.5,2959.9,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986210126,0.00512019,2960.5,2959.9,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986210326,3.2078,2960.4,2959.9,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986210534,3.2078,2960.4,2959.9,11.02830503]
["bitfinex-derivatives","ETHF0:USTF0",1765986211029,2.019e-05,2960.5,2960.1,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986211327,2.019e-05,2960.5,2960.4,14.2361]
["bitfinex-derivatives","ETHF0:USTF0",1765986211735,2.019e-05,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986211931,0.0029086,2960.5,2960.4,0.00411004]
["bitfinex-derivatives","ETHF0:USTF0",1765986212233,0.0029086,2960.5,2958.5,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1765986212234,10.9477,2960.1,2957.9,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986212533,0.16899,2959.7,2957.9,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986212833,0.16899,2959.6,2957.9,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986213032,0.00507503,2959.0,2958.5,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986213224,10.9477,2960.1,2958.6,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986213422,10.9477,2960.1,2958.5,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986213728,10.9477,2960.1,2958.5,11.03337503]
["bitfinex-derivatives","ETHF0:USTF0",1765986213930,40.80288841,2960.5,2958.7,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986214128,0.00507503,2959.9,2958.7,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986214428,0.00507503,2959.9,2958.8,15.51894983]
["bitfinex-derivatives","ETHF0:USTF0",1765986214628,0.00507503,2959.9,2958.5,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986214629,0.00507503,2959.9,2958.9,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986215129,0.00507503,2959.9,2958.5,11.03337503]
["bitfinex-derivatives","ETHF0:USTF0",1765986215434,0.00507503,2959.9,2959.1,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986216324,3.2078,2959.7,2959.0,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986216520,3.2078,2959.3,2959.0,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986216723,3.2078,2959.6,2959.0,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986216928,3.2078,2959.6,2957.0,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1765986216929,3.2078,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986217126,3.2078,2959.0,2958.5,11.03337503]
["bitfinex-derivatives","ETHF0:USTF0",1765986217324,0.16905,2958.6,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986217525,0.16905,2958.6,2957.9,0.00252172]
["bitfinex-derivatives","ETHF0:USTF0",1765986217526,3.2078,2958.6,2957.9,0.00252172]
["bitfinex-derivatives","ETHF0:USTF0",1765986217724,0.1691,2957.8,2956.3,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986217926,3.2078,2958.7,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986218226,8.78999,2959.7,2957.9,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986218429,23.662,2960.2,2958.5,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986218430,10.95277503,2959.1,2958.5,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986218731,3.216301,2959.1,2958.5,0.00940603]
["bitfinex-derivatives","ETHF0:USTF0",1765986218933,0.008501,2959.1,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986219234,3.2078,2958.8,2958.5,0.00940603]
["bitfinex-derivatives","ETHF0:USTF0",1765986219429,3.2078,2958.8,2956.8,5.09697561]
["bitfinex-derivatives","ETHF0:USTF0",1765986219430,3.2078,2958.8,2957.5,11.0283]
["bitfinex-derivatives","ETHF0:USTF0",1765986219629,0.177521,2959.1,2941.3,17.35018559]
["bitfinex-derivatives","ETHF0:USTF0",1765986219630,10.9477,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986219931,14.32458,2958.0,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986220127,3.2078,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986220327,3.2078,2957.0,2956.4,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986220328,0.00507503,2956.9,2956.4,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986220530,3.2078,2957.6,2956.7,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986220729,3.2078,2958.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986220928,3.2078,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986221131,3.2078,2959.0,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986221329,3.2078,2959.0,2958.2,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986221531,11.958,2958.8,2958.4,2.86833]
["bitfinex-derivatives","ETHF0:USTF0",1765986221732,3.2078,2958.5,2958.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986221927,11.958,2958.8,2958.3,0.00507503]
["bitfinex-derivatives","ETHF0:USTF0",1765986221928,0.00507503,2958.9,2958.3,11.12447503]
["bitfinex-derivatives","ETHF0:USTF0",1765986222127,3.2078,2959.3,2958.3,11.12447503]
["bitfinex-derivatives","ETHF0:USTF0",1765986222128,3.2078,2959.3,2958.5,14.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765986222324,3.2078,2960.0,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986222738,2.8371026,2960.0,2959.3,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986222940,3.2078,2961.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986223130,11.958,2960.6,2960.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1765986223431,0.00506593,2960.7,2960.2,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1765986223635,0.0040158,2961.0,2960.2,11.12446593]
["bitfinex-derivatives","ETHF0:USTF0",1765986223935,1.58e-05,2961.0,2960.7,14.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765986224136,15.1658,2962.6,2960.9,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986224336,0.16879,2963.2,2960.8,4.92782561]
["bitfinex-derivatives","ETHF0:USTF0",1765986224337,11.958,2963.1,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986224533,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986224838,11.96306593,2962.2,2961.7,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1765986225038,11.958,2961.9,2960.2,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986225241,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986225443,11.958,2961.9,2960.4,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986225444,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986225939,3.2078,2961.4,2960.8,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1765986226137,3.2078,2961.7,2960.8,0.00861913]
["bitfinex-derivatives","ETHF0:USTF0",1765986226337,3.2078,2961.0,2960.8,0.00861913]
["bitfinex-derivatives","ETHF0:USTF0",1765986226637,15.1658,2960.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986226834,3.2078,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986227030,0.1689,2961.3,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986227031,3.2078,2960.8,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986227339,3.2078,2961.3,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986227534,3.21286593,2961.3,2960.7,0.00842338]
["bitfinex-derivatives","ETHF0:USTF0",1765986227737,0.00506593,2961.3,2960.7,0.00842338]
["bitfinex-derivatives","ETHF0:USTF0",1765986228035,3.2078,2961.2,2960.7,0.00842338]
["bitfinex-derivatives","ETHF0:USTF0",1765986228632,3.2078,2961.2,2960.7,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986228633,3.2078,2960.8,2960.7,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986228835,3.2078,2961.1,2960.7,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986229139,15.1658,2961.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986229343,3.2078,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986229640,3.2078,2960.8,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986230342,0.00506593,2961.3,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986230639,12.12696,2960.1,2959.7,0.00328881]
["bitfinex-derivatives","ETHF0:USTF0",1765986230845,11.958,2959.3,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986231136,11.958,2958.8,2957.3,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986231341,12.12707,2958.2,2956.5,0.26696013]
["bitfinex-derivatives","ETHF0:USTF0",1765986231737,11.96306593,2957.6,2957.1,0.00506593]
["bitfinex-derivatives","ETHF0:USTF0",1765986231943,11.96306593,2957.6,2956.5,0.00301872]
["bitfinex-derivatives","ETHF0:USTF0",1765986232441,40.8,2957.5,2956.5,0.00301872]
["bitfinex-derivatives","ETHF0:USTF0",1765986232648,0.00506593,2957.6,2956.5,11.12241872]
["bitfinex-derivatives","ETHF0:USTF0",1765986232842,11.958,2957.4,2956.5,0.00301872]
["bitfinex-derivatives","ETHF0:USTF0",1765986233046,0.16918,2956.3,2954.0,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986233339,0.00507511,2955.4,2954.0,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986233737,0.00507511,2955.4,2954.7,0.01686262]
["bitfinex-derivatives","ETHF0:USTF0",1765986233934,11.96583321,2955.4,2954.7,0.02014887]
["bitfinex-derivatives","ETHF0:USTF0",1765986234130,0.00783321,2955.4,2954.7,0.02014887]
["bitfinex-derivatives","ETHF0:USTF0",1765986234333,11.96583321,2955.4,2954.7,0.02014887]
["bitfinex-derivatives","ETHF0:USTF0",1765986234744,11.958,2955.3,2955.0,0.01686262]
["bitfinex-derivatives","ETHF0:USTF0",1765986234940,11.958,2955.3,2954.7,0.00328625]
["bitfinex-derivatives","ETHF0:USTF0",1765986235539,11.958,2955.3,2953.0,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986235844,11.958,2955.3,2953.1,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986236340,0.00783321,2955.4,2953.6,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986236546,0.0027581,2955.4,2953.6,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986236733,11.958,2956.5,2954.2,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986237139,11.958,2956.5,2954.4,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986237643,0.00507511,2955.7,2955.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1765986237843,0.00507511,2955.7,2955.2,0.00754929]
["bitfinex-derivatives","ETHF0:USTF0",1765986238141,0.00507511,2955.7,2955.2,11.12694929]
["bitfinex-derivatives","ETHF0:USTF0",1765986238340,11.96037565,2956.5,2955.2,11.12694929]
["bitfinex-derivatives","ETHF0:USTF0",1765986238736,3.2078,2955.9,2955.2,14.33474929]
["bitfinex-derivatives","ETHF0:USTF0",1765986238933,3.2078,2955.7,2955.2,3.21534929]
["bitfinex-derivatives","ETHF0:USTF0",1765986239347,3.2078,2956.4,2955.4,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986239539,0.00237565,2956.5,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986239846,3.2078,2956.7,2955.9,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986240045,3.2078,2957.0,2956.2,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986240349,0.00507511,2956.9,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986240642,0.00866384,2956.9,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1765986240843,15.1658,2956.4,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986241044,11.958,2955.9,2955.2,3.21027418]
["bitfinex-derivatives","ETHF0:USTF0",1765986241241,3.2078,2955.3,2954.2,14.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765986241435,3.2078,2955.1,2954.2,14.3272]
["bitfinex-derivatives","ETHF0:USTF0",1765986241841,3.2078,2956.1,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986242048,0.00507511,2955.8,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986242237,0.00507511,2955.8,2954.4,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986242238,11.958,2955.2,2954.4,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986242444,11.958,2955.2,2952.1,4.92782561]
["bitfinex-derivatives","ETHF0:USTF0",1765986242445,11.958,2953.7,2950.8,11.28889]
["bitfinex-derivatives","ETHF0:USTF0",1765986242645,11.958,2953.5,2951.6,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986243055,12.12734,2953.5,2951.6,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765986243348,11.6537,2955.9,2953.2,10.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765986243549,11.6537,2955.6,2953.2,10.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765986243849,11.6537,2955.6,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1765986244150,0.16927,2954.8,2953.2,4.36059378]
["bitfinex-derivatives","ETHF0:USTF0",1765986244349,11.82540487,2954.8,2953.2,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1765986244950,11.6537,2956.7,2954.4,10.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765986245151,11.6537,2956.7,2954.6,10.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765986245350,0.00507511,2955.8,2955.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1765986246058,0.00861662,2955.8,2955.3,0.00784664]
["bitfinex-derivatives","ETHF0:USTF0",1765986246256,11.66231662,2955.8,2955.3,0.00784664]
["bitfinex-derivatives","ETHF0:USTF0",1765986246550,11.6537,2955.7,2953.5,10.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765986246752,11.6537,2955.7,2952.7,10.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765986246753,11.6537,2955.4,2952.7,10.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765986247048,11.6537,2954.6,2952.7,10.8126]
["bitfinex-derivatives","ETHF0:USTF0",1765986247549,11.65877511,2953.9,2952.7,0.002868]
["bitfinex-derivatives","ETHF0:USTF0",1765986249050,0.00507511,2953.9,2952.7,0.002868]
["bitfinex-derivatives","ETHF0:USTF0",1765986249350,11.2128,2953.6,2952.7,0.002868]
["bitfinex-derivatives","ETHF0:USTF0",1765986249554,11.21685653,2953.6,2951.7,11.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765986249749,11.2128,2953.5,2951.7,11.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765986249948,11.2128,2952.7,2950.3,11.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765986250155,11.2128,2951.2,2948.6,11.7941]
["bitfinex-derivatives","ETHF0:USTF0",1765986250449,0.0050838,2950.2,2948.7,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986250757,12.87954202,2951.2,2949.0,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986251142,4.12374964,2950.8,2949.0,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986251343,11.4063,2950.5,2948.6,0.00326779]
["bitfinex-derivatives","ETHF0:USTF0",1765986251555,11.4063,2949.7,2949.3,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986251849,11.4063,2950.9,2949.3,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986252247,11.4063,2950.9,2948.6,0.00326779]
["bitfinex-derivatives","ETHF0:USTF0",1765986252248,11.4063,2949.9,2948.6,0.00326779]
["bitfinex-derivatives","ETHF0:USTF0",1765986252444,40.8,2950.3,2948.6,0.00326779]
["bitfinex-derivatives","ETHF0:USTF0",1765986252647,11.4063,2950.2,2948.6,0.00326779]
["bitfinex-derivatives","ETHF0:USTF0",1765986252841,11.4063,2949.5,2948.6,0.00326779]
["bitfinex-derivatives","ETHF0:USTF0",1765986253043,11.4063,2949.5,2944.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1765986253044,11.4063,2949.0,2946.8,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986253244,4.50894992,2949.4,2948.1,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986253459,11.4063,2951.4,2949.2,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986253747,0.16943,2951.9,2949.4,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986253950,11.4063,2951.7,2949.4,11.27452518]
["bitfinex-derivatives","ETHF0:USTF0",1765986254344,0.0050838,2950.8,2950.3,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986254546,0.00258602,2951.9,2950.3,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986254849,11.40888602,2951.9,2950.3,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986255047,11.4063,2951.8,2950.3,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986255560,0.0050838,2951.3,2950.3,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986256154,0.00258602,2951.9,2950.3,11.2764838]
["bitfinex-derivatives","ETHF0:USTF0",1765986256454,0.16937,2953.0,2950.3,11.2764838]
["bitfinex-derivatives","ETHF0:USTF0",1765986256455,11.4063,2953.7,2951.5,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986257160,11.4063,2953.7,2952.3,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986257161,0.0050838,2952.9,2952.3,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986257356,11.4063,2952.8,2950.9,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986257658,11.4063,2952.4,2950.3,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986257956,11.4063,2952.2,2950.3,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986258351,40.8,2952.7,2950.3,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986258352,11.4063,2951.4,2951.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986258557,3.2078,2951.1,2951.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986258747,3.2078,2951.1,2950.3,0.00384895]
["bitfinex-derivatives","ETHF0:USTF0",1765986258947,3.2078,2950.4,2950.3,0.00384895]
["bitfinex-derivatives","ETHF0:USTF0",1765986259158,3.21052141,2950.4,2950.3,4.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986259463,9.21052141,2950.4,2948.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1765986259649,0.00272141,2950.4,2948.7,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986259849,0.0050838,2949.8,2949.3,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986260362,3.2078,2951.3,2950.1,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986260654,23.713,2953.6,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986260655,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986260844,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986261049,8.84003784,2953.4,2951.4,15.40543784]
["bitfinex-derivatives","ETHF0:USTF0",1765986261050,3.2078,2952.5,2951.4,15.40543784]
["bitfinex-derivatives","ETHF0:USTF0",1765986261249,3.2078,2952.5,2951.7,3.2128838]
["bitfinex-derivatives","ETHF0:USTF0",1765986261250,11.4113838,2952.2,2951.7,3.2128838]
["bitfinex-derivatives","ETHF0:USTF0",1765986261548,11.4063,2951.7,2950.3,4.38797981]
["bitfinex-derivatives","ETHF0:USTF0",1765986261744,11.4063,2951.4,2949.6,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986262051,11.57576,2951.4,2949.2,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986262356,0.0050838,2950.6,2950.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986262651,3.2078,2950.5,2950.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986263354,3.2078,2950.2,2950.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986263549,3.2078,2950.5,2950.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986263853,0.0050838,2950.6,2950.1,14.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765986264057,11.4063,2950.3,2950.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986264356,3.2078,2950.1,2949.2,3.21183918]
["bitfinex-derivatives","ETHF0:USTF0",1765986264655,0.0050838,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986264852,3.2078,2950.8,2950.0,15.40543784]
["bitfinex-derivatives","ETHF0:USTF0",1765986265061,3.2078,2950.8,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986265252,3.2078,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986265556,0.0042283,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986265755,0.0042283,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986265953,0.0050838,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986266165,0.0042283,2950.7,2950.3,14.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765986266365,2.83e-05,2950.7,2950.3,14.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765986266554,3.2078,2951.4,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986267056,11.4063,2951.0,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986267251,0.0050838,2951.1,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986267455,11.4063,2952.1,2950.1,11.2764838]
["bitfinex-derivatives","ETHF0:USTF0",1765986267456,3.2078,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986267654,11.4063,2951.6,2950.1,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986267859,3.2078,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986268365,0.0050838,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986268572,11.4113838,2951.2,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986268865,14.6141,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986269051,3.2078,2950.7,2950.1,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1765986269256,14.6141,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986269562,0.00775929,2951.2,2949.2,0.00403918]
["bitfinex-derivatives","ETHF0:USTF0",1765986269563,14.6141,2950.3,2949.2,0.00403918]
["bitfinex-derivatives","ETHF0:USTF0",1765986269765,0.00775929,2951.2,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986269766,11.4063,2949.1,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986270057,11.4063,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986270358,11.4063,2948.8,2947.1,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986270359,3.2078,2948.3,2947.1,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986270660,3.2078,2948.0,2947.1,11.27523978]
["bitfinex-derivatives","ETHF0:USTF0",1765986270865,3.21158154,2948.3,2947.1,11.27523978]
["bitfinex-derivatives","ETHF0:USTF0",1765986271051,3.21158154,2948.3,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986271257,3.2078,2947.7,2947.1,0.00383978]
["bitfinex-derivatives","ETHF0:USTF0",1765986271450,3.2078,2947.2,2947.1,0.00892358]
["bitfinex-derivatives","ETHF0:USTF0",1765986271651,3.2078,2947.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986271652,3.2078,2947.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986271855,3.2078,2946.9,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986272254,3.2078,2946.0,2945.1,7.34183784]
["bitfinex-derivatives","ETHF0:USTF0",1765986272456,3.2078,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986272661,0.00509294,2945.5,2945.1,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1765986272870,3.2078,2945.8,2945.1,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1765986273059,0.00360055,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986273254,0.00360055,2946.0,2945.2,4.34474204]
["bitfinex-derivatives","ETHF0:USTF0",1765986273462,11.40990055,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986273654,11.40990055,2946.0,2945.1,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1765986273858,11.41139294,2945.8,2945.1,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1765986274053,3.2078,2945.6,2945.1,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1765986274259,0.00509294,2945.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986274464,3.21289294,2945.8,2945.1,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1765986274660,3.2078,2945.5,2945.1,0.00317187]
["bitfinex-derivatives","ETHF0:USTF0",1765986274861,0.00360055,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986275052,3.2078,2947.3,2945.9,11.2714]
["bitfinex-derivatives","ETHF0:USTF0",1765986275258,18.07725159,2948.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986275458,11.4063,2948.2,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986275759,3.2078,2948.6,2947.5,14.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765986275955,0.00295741,2948.6,2947.9,4.13403784]
["bitfinex-derivatives","ETHF0:USTF0",1765986276260,4.13403784,2950.3,2947.5,11.44437728]
["bitfinex-derivatives","ETHF0:USTF0",1765986276261,11.4063,2950.3,2948.4,4.13403784]
["bitfinex-derivatives","ETHF0:USTF0",1765986276466,11.4063,2951.4,2948.9,4.13403784]
["bitfinex-derivatives","ETHF0:USTF0",1765986276668,11.4063,2951.4,2948.9,12.64423784]
["bitfinex-derivatives","ETHF0:USTF0",1765986276963,11.4063,2950.3,2949.9,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1765986277163,11.40925793,2950.3,2949.9,0.00428136]
["bitfinex-derivatives","ETHF0:USTF0",1765986277358,0.00295793,2950.3,2949.9,0.00428136]
["bitfinex-derivatives","ETHF0:USTF0",1765986278363,11.40925793,2950.3,2949.9,0.00428136]
["bitfinex-derivatives","ETHF0:USTF0",1765986278573,11.40925793,2950.3,2949.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986278965,0.00295793,2950.3,2949.8,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986279172,11.40925793,2950.3,2948.5,4.13403784]
["bitfinex-derivatives","ETHF0:USTF0",1765986279468,11.40925793,2950.3,2947.7,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765986279469,11.57876793,2950.3,2947.7,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765986279771,11.57876793,2950.3,2948.1,4.13403784]
["bitfinex-derivatives","ETHF0:USTF0",1765986280072,11.57876793,2950.3,2947.7,8.54216784]
["bitfinex-derivatives","ETHF0:USTF0",1765986280073,11.0871,2950.1,2947.7,8.54216784]
["bitfinex-derivatives","ETHF0:USTF0",1765986280262,11.0871,2950.1,2948.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986280567,11.0871,2950.1,2948.6,4.13912138]
["bitfinex-derivatives","ETHF0:USTF0",1765986280764,0.00295793,2950.3,2948.7,4.36609263]
["bitfinex-derivatives","ETHF0:USTF0",1765986280962,0.00295793,2950.3,2948.7,12.90279263]
["bitfinex-derivatives","ETHF0:USTF0",1765986281162,0.00295793,2950.3,2948.7,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765986281358,10.97225793,2950.3,2948.8,4.49358678]
["bitfinex-derivatives","ETHF0:USTF0",1765986281663,10.97225793,2950.3,2948.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986281862,11.13882,2950.1,2948.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986282062,10.9693,2949.9,2948.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986282357,10.9693,2949.5,2947.7,0.00356784]
["bitfinex-derivatives","ETHF0:USTF0",1765986282963,10.9693,2949.5,2947.8,4.30952561]
["bitfinex-derivatives","ETHF0:USTF0",1765986283264,10.9693,2949.5,2947.7,0.00356784]
["bitfinex-derivatives","ETHF0:USTF0",1765986283464,10.97438354,2948.9,2948.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986283668,10.97438354,2948.9,2947.7,0.00356784]
["bitfinex-derivatives","ETHF0:USTF0",1765986284561,10.97438354,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986284764,10.97438354,2948.9,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986285573,0.00508354,2948.9,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986285976,10.9693,2950.0,2948.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986286171,10.9693,2950.0,2948.2,4.30366784]
["bitfinex-derivatives","ETHF0:USTF0",1765986286374,11.13888,2949.1,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986286672,0.00295793,2950.3,2947.7,0.00356784]
["bitfinex-derivatives","ETHF0:USTF0",1765986286673,3.2078,2948.3,2947.7,0.00356784]
["bitfinex-derivatives","ETHF0:USTF0",1765986286882,0.00508354,2948.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986287071,0.00508354,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986287576,0.00508354,2948.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986287577,10.97438354,2948.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986287768,0.00508354,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986287970,10.9693,2949.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986288173,10.9693,2949.3,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986288374,10.9693,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986288677,10.9693,2949.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986288678,3.2078,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986289072,0.00508354,2949.4,2948.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986289274,0.00508354,2949.4,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986289572,10.97438354,2949.4,2948.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986289775,0.00508354,2949.4,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986290075,3.2078,2950.1,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986290375,10.9693,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986290578,10.9693,2950.0,2948.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986290579,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986290879,3.2078,2949.7,2948.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986291077,3.2078,2949.3,2948.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986291376,0.00295793,2950.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986291569,3.2078,2950.1,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986291875,0.00295793,2950.3,2949.3,4.34749916]
["bitfinex-derivatives","ETHF0:USTF0",1765986291876,10.9693,2950.2,2949.3,4.34749916]
["bitfinex-derivatives","ETHF0:USTF0",1765986292178,10.9693,2949.3,2948.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986292379,3.2078,2949.8,2948.9,11.80718354]
["bitfinex-derivatives","ETHF0:USTF0",1765986292584,0.00508354,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986292883,0.00295793,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986293082,0.00295793,2950.3,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986293379,0.18858,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986293982,3.54e-06,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986294183,3.2078,2951.7,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986294379,3.2078,2951.7,2950.3,10.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765986294380,8.52e-06,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986294584,3.2078,2953.1,2951.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765986294775,11.5483,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986294968,11.5483,2952.6,2950.8,10.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765986295169,0.00319379,2952.0,2951.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986295377,11.5483,2953.2,2951.4,10.91598354]
["bitfinex-derivatives","ETHF0:USTF0",1765986295575,11.5518205,2953.2,2951.4,11.08034]
["bitfinex-derivatives","ETHF0:USTF0",1765986295773,0.0035205,2953.2,2951.7,10.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765986295976,0.0035205,2953.2,2951.9,11.08031]
["bitfinex-derivatives","ETHF0:USTF0",1765986296171,0.0035205,2953.2,2951.8,4.33163649]
["bitfinex-derivatives","ETHF0:USTF0",1765986296172,11.5518205,2953.2,2951.8,4.33163649]
["bitfinex-derivatives","ETHF0:USTF0",1765986296375,11.5518205,2953.2,2952.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986296574,11.5518205,2953.2,2952.2,0.00867461]
["bitfinex-derivatives","ETHF0:USTF0",1765986297278,0.0035205,2953.2,2952.2,10.91957461]
["bitfinex-derivatives","ETHF0:USTF0",1765986297778,11.5483,2954.3,2952.4,10.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765986297982,11.5483,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986298175,11.5483,2953.1,2952.2,0.00867461]
["bitfinex-derivatives","ETHF0:USTF0",1765986298374,3.2078,2953.2,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986298586,3.2078,2953.3,2952.2,0.00867461]
["bitfinex-derivatives","ETHF0:USTF0",1765986298882,2.2064,2953.0,2952.2,0.00867461]
["bitfinex-derivatives","ETHF0:USTF0",1765986299184,0.00337696,2953.3,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986300181,3.2078,2953.0,2952.2,0.00867461]
["bitfinex-derivatives","ETHF0:USTF0",1765986300485,3.2078,2952.9,2952.2,0.00867461]
["bitfinex-derivatives","ETHF0:USTF0",1765986300781,3.2078,2952.6,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986300985,3.2078,2952.9,2951.6,14.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765986301177,11.5483,2954.6,2952.8,10.0259]
["bitfinex-derivatives","ETHF0:USTF0",1765986301377,14.7561,2955.7,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986301578,14.7561,2955.7,2951.8,23.725]
["bitfinex-derivatives","ETHF0:USTF0",1765986301579,11.5483,2955.1,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986301883,11.5483,2954.5,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986302074,10.9463,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986302274,10.9463,2953.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986302482,3.2078,2952.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986302683,3.2078,2952.2,2949.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1765986302684,3.2078,2951.3,2950.0,11.3925]
["bitfinex-derivatives","ETHF0:USTF0",1765986302886,10.9463,2953.1,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986303182,10.9463,2951.8,2951.2,1.2076977]
["bitfinex-derivatives","ETHF0:USTF0",1765986303386,10.9463,2951.2,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986303579,10.9463,2951.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986303780,10.9463,2951.4,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986303989,10.9463,2951.0,2950.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986304284,10.9463,2950.7,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986304485,3.2078,2949.5,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986304684,3.2078,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986305077,10.9463,2949.5,2948.3,0.00283636]
["bitfinex-derivatives","ETHF0:USTF0",1765986305078,3.2078,2948.9,2948.3,0.00283636]
["bitfinex-derivatives","ETHF0:USTF0",1765986305273,10.9463,2948.8,2948.3,0.0079199]
["bitfinex-derivatives","ETHF0:USTF0",1765986305473,14.1541,2948.5,2948.3,0.0079199]
["bitfinex-derivatives","ETHF0:USTF0",1765986305683,10.9463,2948.4,2948.3,0.0079199]
["bitfinex-derivatives","ETHF0:USTF0",1765986305886,10.9463,2948.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986306101,10.9463,2947.2,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986306388,3.2078,2946.9,2945.5,4.13403784]
["bitfinex-derivatives","ETHF0:USTF0",1765986306576,3.2078,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986306773,0.00508354,2946.8,2946.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986306973,3.2078,2947.0,2946.3,4.34739032]
["bitfinex-derivatives","ETHF0:USTF0",1765986307283,3.2078,2947.4,2946.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1765986307486,14.1541,2947.8,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986307689,10.9463,2948.4,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986307878,10.9463,2947.9,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986308183,14.1541,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986308574,11.6089,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986308781,11.6089,2947.1,2944.3,11.76885]
["bitfinex-derivatives","ETHF0:USTF0",1765986308782,11.6089,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986309087,11.6089,2945.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986309380,3.2078,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986309576,3.2078,2944.8,2943.0,23.73]
["bitfinex-derivatives","ETHF0:USTF0",1765986309577,14.8167,2944.5,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986309777,11.6089,2943.9,2941.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1765986309984,3.2078,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986310187,4.98062107,2944.5,2942.5,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986310188,0.0050925,2943.6,2942.5,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986310378,0.0050925,2943.6,2942.4,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986310684,0.0050925,2943.6,2942.6,4.37146984]
["bitfinex-derivatives","ETHF0:USTF0",1765986310882,0.0050925,2943.6,2942.6,0.00270602]
["bitfinex-derivatives","ETHF0:USTF0",1765986311079,11.6089,2944.1,2942.7,4.37146984]
["bitfinex-derivatives","ETHF0:USTF0",1765986311284,11.84735699,2944.5,2942.6,0.00270602]
["bitfinex-derivatives","ETHF0:USTF0",1765986311487,11.8447,2944.3,2942.6,0.00270602]
["bitfinex-derivatives","ETHF0:USTF0",1765986311677,11.8447,2943.6,2941.8,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986311981,11.8447,2942.0,2939.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765986312176,11.8447,2941.8,2939.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1765986312380,11.8447,2941.4,2938.6,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986312687,11.8447,2941.4,2938.6,0.00422659]
["bitfinex-derivatives","ETHF0:USTF0",1765986312688,11.8447,2941.0,2938.6,0.00422659]
["bitfinex-derivatives","ETHF0:USTF0",1765986312891,11.8447,2939.8,2936.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765986313078,11.8447,2939.1,2936.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1765986313278,11.8447,2939.1,2936.8,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986313885,0.00510135,2938.2,2937.7,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986314184,11.84877366,2939.1,2937.7,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986314485,11.84877366,2939.1,2937.8,4.52348629]
["bitfinex-derivatives","ETHF0:USTF0",1765986314786,11.8447,2940.3,2937.9,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986314982,11.8447,2940.3,2938.8,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986314983,0.00510135,2939.4,2938.8,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986315176,11.8447,2940.9,2939.0,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986315383,11.8447,2940.9,2938.9,4.52348629]
["bitfinex-derivatives","ETHF0:USTF0",1765986315577,11.8447,2940.5,2938.8,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986315782,11.84772693,2940.5,2938.8,0.00840235]
["bitfinex-derivatives","ETHF0:USTF0",1765986316092,0.00510135,2939.9,2938.9,9.22977004]
["bitfinex-derivatives","ETHF0:USTF0",1765986316289,11.84980135,2939.9,2938.8,0.00840235]
["bitfinex-derivatives","ETHF0:USTF0",1765986316584,0.00510135,2939.9,2938.8,0.00840235]
["bitfinex-derivatives","ETHF0:USTF0",1765986316785,11.8447,2941.2,2939.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1765986316986,4.80812408,2943.0,2940.0,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986316987,11.8447,2942.9,2940.0,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986317191,11.8447,2942.3,2939.6,4.43607898]
["bitfinex-derivatives","ETHF0:USTF0",1765986317488,11.8447,2942.3,2939.4,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986317685,11.8447,2941.0,2940.6,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986317888,11.8447,2942.1,2940.6,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986318084,11.8447,2942.1,2940.0,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986318288,11.8447,2942.1,2940.0,11.25655718]
["bitfinex-derivatives","ETHF0:USTF0",1765986318586,3.2078,2941.6,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986318887,3.2078,2941.6,2941.0,3.21290135]
["bitfinex-derivatives","ETHF0:USTF0",1765986318888,0.00509843,2941.5,2941.0,3.21290135]
["bitfinex-derivatives","ETHF0:USTF0",1765986319290,4.80812408,2943.4,2941.0,3.21290135]
["bitfinex-derivatives","ETHF0:USTF0",1765986319291,11.8447,2943.1,2941.6,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986319488,3.2078,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986319683,11.8447,2942.7,2941.7,4.42085962]
["bitfinex-derivatives","ETHF0:USTF0",1765986319879,11.8447,2942.4,2941.6,10.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765986320083,4.80812408,2943.4,2940.9,0.00266694]
["bitfinex-derivatives","ETHF0:USTF0",1765986320084,11.8447,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986320286,11.8447,2941.9,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986320683,11.8447,2941.2,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986320880,11.8447,2940.0,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986321082,11.8447,2939.2,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986321384,3.2078,2938.4,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986321584,15.0525,2938.4,2938.3,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986321782,11.8447,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986321986,3.2078,2937.7,2937.5,0.00352904]
["bitfinex-derivatives","ETHF0:USTF0",1765986322184,0.00401215,2938.4,2937.5,4.81165312]
["bitfinex-derivatives","ETHF0:USTF0",1765986322388,11.8447,2940.0,2937.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765986322582,11.8447,2940.0,2938.2,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986322779,11.84980135,2939.4,2938.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986322987,11.84980135,2939.4,2937.5,0.00352904]
["bitfinex-derivatives","ETHF0:USTF0",1765986323493,11.84980135,2939.4,2938.0,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986323494,0.00799609,2939.4,2938.0,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986323789,0.00799609,2939.4,2937.8,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986323984,0.00799609,2939.4,2938.3,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986324793,0.00799609,2939.4,2938.3,4.81322543]
["bitfinex-derivatives","ETHF0:USTF0",1765986325084,0.00799609,2939.4,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986325287,3.2078,2939.3,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986325486,0.00799609,2939.4,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986325687,3.2078,2938.9,2938.3,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986326189,3.2078,2940.1,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986326392,11.8447,2942.1,2939.9,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986326687,6.68727705,2945.0,2938.9,4.40754185]
["bitfinex-derivatives","ETHF0:USTF0",1765986326688,11.8447,2941.5,2938.9,4.40754185]
["bitfinex-derivatives","ETHF0:USTF0",1765986326893,4.52038875,2943.0,2938.7,4.40754185]
["bitfinex-derivatives","ETHF0:USTF0",1765986326894,11.8447,2940.9,2938.7,1.57294631]
["bitfinex-derivatives","ETHF0:USTF0",1765986327085,11.8447,2940.9,2937.4,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986327086,11.8447,2940.2,2937.5,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986327286,1.35e-06,2939.1,2938.6,10.98720135]
["bitfinex-derivatives","ETHF0:USTF0",1765986327486,0.00278379,2940.2,2938.6,10.98720135]
["bitfinex-derivatives","ETHF0:USTF0",1765986327683,0.00278379,2940.2,2938.9,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986327887,11.8447,2941.4,2939.2,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986328089,11.8447,2941.4,2938.9,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986328090,11.8447,2942.5,2939.9,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986328286,23.8,2943.1,2939.3,15.31708766]
["bitfinex-derivatives","ETHF0:USTF0",1765986328287,0.17001,2941.6,2939.3,15.31708766]
["bitfinex-derivatives","ETHF0:USTF0",1765986328494,11.8447,2940.6,2940.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986328698,11.8447,2940.6,2938.1,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986328899,4.80812408,2940.3,2938.1,10.98572446]
["bitfinex-derivatives","ETHF0:USTF0",1765986329097,11.84863038,2940.6,2936.9,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986329098,11.8447,2939.3,2936.9,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986329284,11.8447,2939.0,2936.1,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986329593,0.17011,2939.8,2937.4,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986329789,0.00510135,2937.8,2937.3,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986330090,0.00792312,2937.8,2937.3,0.0086459]
["bitfinex-derivatives","ETHF0:USTF0",1765986330293,0.00792312,2937.8,2937.3,10.9907459]
["bitfinex-derivatives","ETHF0:USTF0",1765986330492,11.85262312,2937.8,2936.0,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986330697,0.00792312,2937.8,2935.7,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986331093,11.8447,2940.4,2937.5,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986331393,11.8447,2940.4,2938.5,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986331586,11.8447,2941.8,2939.3,4.80812408]
["bitfinex-derivatives","ETHF0:USTF0",1765986331897,11.8447,2942.2,2939.4,4.35204844]
["bitfinex-derivatives","ETHF0:USTF0",1765986332089,11.8447,2941.5,2939.4,4.35548422]
["bitfinex-derivatives","ETHF0:USTF0",1765986332393,0.00510135,2941.1,2940.5,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986332889,11.84980135,2941.1,2940.5,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986333293,11.8447,2940.9,2939.4,0.00343578]
["bitfinex-derivatives","ETHF0:USTF0",1765986333496,11.8447,2940.4,2937.7,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986333695,11.8447,2939.9,2937.6,15.79022408]
["bitfinex-derivatives","ETHF0:USTF0",1765986333996,11.8447,2939.9,2937.8,4.34968184]
["bitfinex-derivatives","ETHF0:USTF0",1765986334205,11.8447,2939.9,2937.7,15.33178184]
["bitfinex-derivatives","ETHF0:USTF0",1765986334497,1.35e-06,2939.1,2938.5,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986335098,1.35e-06,2939.1,2938.6,15.32680395]
["bitfinex-derivatives","ETHF0:USTF0",1765986335312,1.35e-06,2939.1,2938.5,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986335601,11.8447,2939.0,2937.7,0.00287118]
["bitfinex-derivatives","ETHF0:USTF0",1765986335790,3.2078,2938.6,2937.7,3.21067118]
["bitfinex-derivatives","ETHF0:USTF0",1765986335996,3.2078,2938.3,2937.7,0.00287118]
["bitfinex-derivatives","ETHF0:USTF0",1765986336493,1.35e-06,2939.1,2938.2,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986336696,1.35e-06,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986336907,1.466e-05,2939.9,2939.1,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765986337199,1.466e-05,2939.9,2939.2,4.37675841]
["bitfinex-derivatives","ETHF0:USTF0",1765986337402,1.466e-05,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986337604,1.466e-05,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986337900,3.2078,2941.0,2939.8,14.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765986338107,3.2078,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986338296,11.8447,2942.6,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986338497,3.2078,2942.8,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986338690,3.2078,2943.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986338896,11.8447,2944.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986339100,11.8447,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986339305,3.2078,2944.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986339596,15.0525,2944.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986339803,3.2078,2944.3,2943.7,3.21124135]
["bitfinex-derivatives","ETHF0:USTF0",1765986340001,11.8447,2943.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986340200,0.00510135,2943.4,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986340399,0.00510135,2943.4,2942.8,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986340699,0.00510135,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986340895,11.0746,2943.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986341102,0.00510135,2943.4,2941.9,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765986341397,0.00510135,2943.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986341600,0.00510135,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986341798,0.00510135,2943.4,2942.7,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986341996,3.2078,2944.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986342305,3.2078,2943.8,2942.7,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986342490,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986342697,0.00415746,2944.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986343003,0.00510135,2944.6,2943.8,4.39904584]
["bitfinex-derivatives","ETHF0:USTF0",1765986343302,3.21290135,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986343503,0.00510135,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986343695,3.2078,2944.4,2944.0,0.00415258]
["bitfinex-derivatives","ETHF0:USTF0",1765986343895,0.00510135,2944.6,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986344407,3.21290135,2944.6,2944.0,0.00415258]
["bitfinex-derivatives","ETHF0:USTF0",1765986344606,0.00510135,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986344804,11.0746,2944.2,2942.7,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986345010,3.2078,2942.8,2941.6,14.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765986345208,3.2078,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986345412,3.2078,2942.6,2941.7,4.45547093]
["bitfinex-derivatives","ETHF0:USTF0",1765986345714,3.2078,2943.1,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986345906,3.2078,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986346204,3.2078,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986346405,3.2078,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986346811,3.2078,2944.1,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986347104,3.2078,2944.1,2942.1,4.8378283]
["bitfinex-derivatives","ETHF0:USTF0",1765986347105,0.00510135,2943.9,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986347309,3.2078,2945.1,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986347501,3.2078,2945.4,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986347702,3.2078,2945.1,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986347902,3.2078,2944.2,2943.4,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986348106,3.2078,2944.5,2943.4,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986348308,3.21151041,2944.5,2943.4,0.00924633]
["bitfinex-derivatives","ETHF0:USTF0",1765986348509,3.2078,2944.2,2943.4,0.00924633]
["bitfinex-derivatives","ETHF0:USTF0",1765986348808,3.2078,2943.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986349006,3.2078,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986349205,3.2078,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986349709,0.00510135,2943.6,2943.1,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986350013,11.07970135,2943.6,2941.3,23.794]
["bitfinex-derivatives","ETHF0:USTF0",1765986350211,3.2078,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986350404,3.2078,2944.9,2943.0,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765986350606,11.0746,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986350910,11.0746,2943.4,2941.5,4.6431845]
["bitfinex-derivatives","ETHF0:USTF0",1765986351101,14.2824,2943.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986351312,0.00342331,2943.4,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986351604,4.46377919,2947.3,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986351605,3.2078,2945.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986351799,0.16977,2945.7,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986351800,14.2824,2945.2,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986352000,14.2824,2944.6,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986352201,3.2078,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986352402,0.00324389,2943.9,2943.2,0.00510135]
["bitfinex-derivatives","ETHF0:USTF0",1765986352608,4.389e-05,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986352810,11.0746,2945.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986353004,3.2078,2945.6,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986353211,3.2078,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986353410,11.0746,2946.5,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986353609,11.0746,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986353809,11.24797406,2946.4,2945.5,3.21078373]
["bitfinex-derivatives","ETHF0:USTF0",1765986354008,14.28604406,2946.4,2945.5,0.00298373]
["bitfinex-derivatives","ETHF0:USTF0",1765986354211,2.85781906,2946.7,2946.0,4.83540203]
["bitfinex-derivatives","ETHF0:USTF0",1765986354408,11.0746,2947.6,2945.6,4.49249661]
["bitfinex-derivatives","ETHF0:USTF0",1765986354409,11.0746,2947.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986354604,14.2824,2946.6,2946.1,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765986354807,11.0746,2946.9,2946.1,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765986355010,11.0746,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986355215,0.00321826,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986355418,3.2078,2948.3,2946.8,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765986355610,11.0746,2948.9,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986355913,11.0746,2947.9,2947.3,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765986356108,3.2078,2947.4,2947.3,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765986356304,0.00328721,2947.4,2947.3,0.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1765986356717,3.2078,2948.2,2947.3,0.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1765986356911,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986357215,3.2078,2948.2,2947.3,0.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1765986357713,3.2078,2947.8,2947.3,0.00771727]
["bitfinex-derivatives","ETHF0:USTF0",1765986358213,11.0746,2949.1,2947.7,4.83540203]
["bitfinex-derivatives","ETHF0:USTF0",1765986358520,11.0746,2948.9,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986358712,14.2824,2949.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986359016,14.2824,2948.8,2947.9,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765986359319,3.2078,2948.7,2947.9,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765986359613,3.2078,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986359812,3.2078,2949.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986360513,11.0746,2948.3,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986360713,3.2078,2949.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986361010,3.21056955,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986361213,0.00276955,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986361418,3.2078,2950.7,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986361614,0.0050627,2950.3,2949.8,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1765986361814,3.2078,2950.1,2948.7,14.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765986362018,3.2078,2950.0,2948.6,14.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765986362216,3.2078,2950.0,2945.1,138.24068709]
["bitfinex-derivatives","ETHF0:USTF0",1765986362217,3.2078,2948.9,2947.6,4.83540203]
["bitfinex-derivatives","ETHF0:USTF0",1765986362416,1.88575268,2949.2,2948.3,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765986362616,0.1695,2950.5,2948.9,14.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765986362617,3.2078,2950.5,2948.9,14.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765986362811,0.00508337,2950.0,2949.4,0.00508337]
["bitfinex-derivatives","ETHF0:USTF0",1765986363117,11.0746,2949.2,2948.3,3.97466246]
["bitfinex-derivatives","ETHF0:USTF0",1765986363313,3.2078,2948.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986363513,3.2078,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986363819,11.0746,2947.3,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986364010,0.00509217,2947.1,2944.9,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765986364212,11.0746,2946.3,2945.6,4.00632735]
["bitfinex-derivatives","ETHF0:USTF0",1765986364515,11.0746,2946.3,2944.2,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765986364823,11.24746876,2946.3,2945.0,0.00360334]
["bitfinex-derivatives","ETHF0:USTF0",1765986365017,0.00509217,2945.9,2945.0,0.00360334]
["bitfinex-derivatives","ETHF0:USTF0",1765986365220,3.2078,2945.5,2945.0,0.00360334]
["bitfinex-derivatives","ETHF0:USTF0",1765986365421,3.2078,2945.1,2945.0,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986365719,11.24441,2945.0,2943.3,4.83540203]
["bitfinex-derivatives","ETHF0:USTF0",1765986365919,3.2078,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986366135,3.2078,2945.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986366325,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986366532,0.00312876,2946.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986366729,0.00312876,2946.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986366927,0.00312876,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986367125,3.2078,2946.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986367326,3.2078,2946.0,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986367635,3.2078,2946.0,2945.1,22.6549452]
["bitfinex-derivatives","ETHF0:USTF0",1765986367830,3.2078,2946.0,2945.1,18.1636463]
["bitfinex-derivatives","ETHF0:USTF0",1765986368036,2.7075,2945.3,2944.7,0.00352374]
["bitfinex-derivatives","ETHF0:USTF0",1765986368230,3.2078,2945.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986368530,3.2078,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986368728,3.2078,2947.2,2945.8,10.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765986368934,3.2078,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986369128,10.8503,2947.7,2946.0,10.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765986369129,3.2078,2947.1,2946.0,10.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765986369333,10.8503,2946.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986369533,3.2078,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986369730,0.00509217,2946.2,2945.6,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1765986369930,10.8503,2948.4,2946.3,10.8229]
["bitfinex-derivatives","ETHF0:USTF0",1765986370125,10.8503,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986370334,3.2078,2948.6,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986370633,0.26293196,2949.2,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986370840,0.00509217,2949.0,2948.4,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1765986371232,0.00509217,2949.0,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986371926,0.00509217,2949.0,2948.4,0.00509217]
["bitfinex-derivatives","ETHF0:USTF0",1765986371927,3.2078,2948.9,2948.2,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1765986372131,14.9721,2948.5,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986372330,3.2078,2948.6,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986372535,3.2078,2948.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986372742,14.9721,2947.4,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986373035,14.9721,2947.4,2945.4,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986373036,3.2078,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986373242,0.00509217,2947.2,2946.5,3.21138191]
["bitfinex-derivatives","ETHF0:USTF0",1765986373429,3.2078,2948.7,2947.2,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986373738,3.2078,2949.1,2947.9,4.0104463]
["bitfinex-derivatives","ETHF0:USTF0",1765986373944,14.9721,2949.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986374131,11.7643,2949.1,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986374330,3.2078,2948.4,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986374535,11.7643,2948.7,2947.5,3.21289217]
["bitfinex-derivatives","ETHF0:USTF0",1765986374536,0.00509217,2948.0,2947.5,3.21289217]
["bitfinex-derivatives","ETHF0:USTF0",1765986375133,0.00509217,2948.0,2947.5,3.20449217]
["bitfinex-derivatives","ETHF0:USTF0",1765986375440,3.21289217,2948.0,2946.9,7.2182463]
["bitfinex-derivatives","ETHF0:USTF0",1765986375639,0.00509217,2948.0,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986375937,0.00509217,2948.0,2944.6,16.692]
["bitfinex-derivatives","ETHF0:USTF0",1765986375938,0.00509217,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986376133,3.2078,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986376330,14.9721,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986376533,1.532e-05,2947.7,2947.2,15.3573463]
["bitfinex-derivatives","ETHF0:USTF0",1765986376733,3.2078,2948.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986376934,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986377343,3.2078,2949.1,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986377844,3.2078,2950.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986378031,3.2078,2950.9,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986378231,14.9721,2950.9,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986378436,3.2078,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986378637,3.2078,2951.1,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986378840,0.00508276,2950.9,2950.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765986379039,0.00508276,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986379234,3.2078,2952.6,2950.9,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986379534,14.9721,2952.3,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986379735,3.2078,2952.3,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986380034,3.2078,2952.0,2951.3,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765986380254,3.2078,2951.4,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986380742,0.00508276,2951.9,2950.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765986380743,3.2078,2951.7,2950.8,14.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765986380934,3.2078,2951.3,2950.6,7.63308024]
["bitfinex-derivatives","ETHF0:USTF0",1765986381133,11.7643,2950.6,2948.9,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986381343,3.2078,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986381541,3.2078,2948.7,2947.9,4.42528024]
["bitfinex-derivatives","ETHF0:USTF0",1765986381745,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986382137,0.00508276,2948.6,2948.0,3.21080237]
["bitfinex-derivatives","ETHF0:USTF0",1765986382339,3.2078,2948.1,2948.0,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986382543,3.2078,2948.4,2948.0,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986382952,0.00388072,2948.7,2948.0,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986383247,3.2078,2948.3,2948.0,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986383654,3.21168072,2948.7,2948.0,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986383946,0.00508276,2948.6,2948.1,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765986384246,0.00388072,2948.7,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986384436,3.2078,2950.0,2948.7,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986384643,23.91745,2951.3,2949.6,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986384644,3.2078,2950.6,2949.6,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986385144,3.2078,2950.3,2949.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765986385346,3.2078,2950.0,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986385646,3.2078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986385844,3.2078,2949.4,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986386040,0.16953,2950.0,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986386041,3.2078,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986386248,3.2078,2949.5,2949.0,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1765986386540,3.2078,2949.5,2948.4,4.0104463]
["bitfinex-derivatives","ETHF0:USTF0",1765986386541,0.16962,2948.4,2946.7,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986386847,3.2078,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986387145,3.2078,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986387447,14.9721,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986387651,14.9721,2947.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986387949,3.2078,2946.9,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986388149,3.2078,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986388344,3.2078,2946.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986388546,3.2078,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986388748,0.00509147,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986388949,0.00509147,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986389154,3.2078,2946.3,2945.7,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765986389449,0.00509147,2946.7,2943.8,14.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765986389450,11.93407,2945.8,2943.8,14.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765986389646,22.0564463,2946.2,2943.8,14.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765986389647,3.2078,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986389856,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986390056,3.2078,2944.7,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986390345,3.2078,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986390346,0.00509147,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986390749,0.00509147,2944.5,2944.0,0.00345086]
["bitfinex-derivatives","ETHF0:USTF0",1765986391147,0.00509147,2944.5,2944.0,3.21125086]
["bitfinex-derivatives","ETHF0:USTF0",1765986391348,3.2078,2945.5,2944.3,14.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765986391545,3.2078,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986391746,3.2078,2945.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986391952,3.2078,2945.5,2944.6,7.2182463]
["bitfinex-derivatives","ETHF0:USTF0",1765986392246,0.00509147,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986392452,3.2078,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986392749,11.77201914,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986392750,0.00771914,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986392952,0.00471914,2945.3,2944.6,7.2182463]
["bitfinex-derivatives","ETHF0:USTF0",1765986393253,3.2078,2946.9,2945.3,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986393449,3.2078,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986393953,3.2078,2946.9,2946.2,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765986394254,3.2078,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986394454,3.2078,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986395150,1.7066,2946.2,2946.0,0.00646645]
["bitfinex-derivatives","ETHF0:USTF0",1765986395355,13.4709,2946.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986395648,3.2078,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986396044,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986396245,3.2078,2946.7,2945.7,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986396446,3.2078,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986396641,14.97472346,2946.9,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986396950,3.21042346,2946.9,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986397258,3.2078,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986397442,11.76692346,2946.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986397443,3.2078,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986397642,11.7643,2945.6,2945.2,2.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986397850,11.7643,2945.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986398047,2.7074,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986398248,2.7074,2944.6,2941.6,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1765986398249,3.2078,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986398449,17.971,2946.0,2943.7,4.50002202]
["bitfinex-derivatives","ETHF0:USTF0",1765986398450,3.2078,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986398749,4.0104463,2945.9,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986398750,11.7643,2943.9,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986398950,11.7643,2943.9,2941.6,15.3573463]
["bitfinex-derivatives","ETHF0:USTF0",1765986398951,1.2032,2942.3,2941.9,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986399157,0.00509147,2942.4,2941.9,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986399455,0.00509147,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986399760,3.2078,2944.1,2942.3,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986400051,3.2078,2944.9,2944.0,14.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765986400256,40.8,2945.5,2942.3,0.00250265]
["bitfinex-derivatives","ETHF0:USTF0",1765986400257,3.2078,2944.4,2943.4,11.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765986400551,3.2078,2945.0,2944.1,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765986400751,3.2078,2944.4,2943.6,3.21289147]
["bitfinex-derivatives","ETHF0:USTF0",1765986401054,3.2078,2943.9,2943.6,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765986401245,3.2078,2944.1,2943.6,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765986401443,11.0351,2944.0,2943.6,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765986401650,0.00305096,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986401852,0.00509147,2944.3,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986402153,3.2078,2945.1,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986402343,3.2078,2945.1,2943.7,4.46096081]
["bitfinex-derivatives","ETHF0:USTF0",1765986402344,3.2078,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986402548,3.2078,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986402854,3.2078,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986403056,3.2078,2946.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986403259,3.2078,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986403443,3.2078,2947.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986403643,14.2429,2946.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986403848,4.0104463,2947.5,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986403849,3.2078,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986404043,3.21147077,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986404249,0.00509147,2946.0,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986404448,11.04019147,2946.0,2945.7,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1765986404753,3.2078,2945.8,2945.4,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765986404953,3.2078,2945.8,2942.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1765986404954,14.2429,2945.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986405157,14.2429,2945.5,2941.6,23.769]
["bitfinex-derivatives","ETHF0:USTF0",1765986405158,11.0351,2944.6,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986405451,3.2078,2943.4,2942.7,0.27262337]
["bitfinex-derivatives","ETHF0:USTF0",1765986405654,3.2078,2943.5,2942.7,0.27262337]
["bitfinex-derivatives","ETHF0:USTF0",1765986405857,0.00509147,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986406059,0.00778137,2943.4,2942.9,3.21179584]
["bitfinex-derivatives","ETHF0:USTF0",1765986406246,3.2078,2944.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986406446,11.0351,2943.3,2942.9,0.00399584]
["bitfinex-derivatives","ETHF0:USTF0",1765986406646,14.2429,2943.3,2942.8,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765986406857,3.2078,2943.5,2942.8,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765986407051,3.2078,2943.0,2942.8,0.00509147]
["bitfinex-derivatives","ETHF0:USTF0",1765986407247,0.00509147,2943.2,2942.9,4.39261572]
["bitfinex-derivatives","ETHF0:USTF0",1765986407454,3.2078,2944.3,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986407763,3.2078,2943.8,2943.1,3.21094676]
["bitfinex-derivatives","ETHF0:USTF0",1765986408257,11.0351,2943.1,2942.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986408451,11.20504,2942.8,2940.9,15.7273463]
["bitfinex-derivatives","ETHF0:USTF0",1765986408649,3.2078,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986409355,3.2078,2941.3,2941.2,0.00926932]
["bitfinex-derivatives","ETHF0:USTF0",1765986409555,11.0351,2941.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986409757,3.2078,2939.9,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986410050,3.2078,2939.2,2938.2,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986410252,11.0351,2939.8,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986410253,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986410449,0.00510048,2939.0,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986410650,0.00510048,2939.0,2938.5,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765986411257,11.0351,2938.7,2937.0,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986411456,3.2078,2938.2,2937.2,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986411653,11.03912061,2939.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986411852,0.00402061,2939.1,2938.1,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986412054,0.00402061,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986412254,0.00402061,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986412459,11.04422109,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986412653,3.2078,2938.8,2937.4,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986412961,0.00912109,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986413157,0.00912109,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986413351,0.00912109,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986413558,0.00912109,2939.1,2938.7,0.00378511]
["bitfinex-derivatives","ETHF0:USTF0",1765986413754,0.00912109,2939.1,2938.7,3.21158511]
["bitfinex-derivatives","ETHF0:USTF0",1765986414065,3.2078,2939.8,2938.6,11.72200048]
["bitfinex-derivatives","ETHF0:USTF0",1765986414364,3.2078,2939.4,2938.6,3.21290048]
["bitfinex-derivatives","ETHF0:USTF0",1765986414561,3.2078,2940.0,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986414869,3.2078,2940.0,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986415067,3.2078,2939.9,2939.1,11.71959662]
["bitfinex-derivatives","ETHF0:USTF0",1765986415363,3.2078,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986415559,3.2078,2940.7,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986415753,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986415960,11.0351,2940.0,2938.6,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765986416159,3.2078,2940.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986416359,4.8e-07,2939.6,2939.0,14.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765986416567,4.8e-07,2939.6,2939.3,14.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765986416760,4.8e-07,2939.6,2939.4,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986416956,4.8e-07,2939.6,2939.5,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986417162,3.2078,2940.4,2939.5,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986417360,3.2078,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986417558,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986417860,3.2078,2940.5,2939.8,4.45270402]
["bitfinex-derivatives","ETHF0:USTF0",1765986418064,2.478e-05,2940.5,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986418263,3.2078,2941.8,2940.4,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986418458,3.2078,2941.8,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986418864,3.2078,2941.8,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986419164,3.2078,2941.4,2940.4,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986419365,3.2078,2941.4,2939.4,0.00441888]
["bitfinex-derivatives","ETHF0:USTF0",1765986419366,3.2078,2940.5,2939.4,0.00441888]
["bitfinex-derivatives","ETHF0:USTF0",1765986419558,3.2078,2939.9,2939.4,0.00441888]
["bitfinex-derivatives","ETHF0:USTF0",1765986419760,3.2078,2939.6,2939.4,0.00441888]
["bitfinex-derivatives","ETHF0:USTF0",1765986419960,3.2078,2939.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986419961,3.21219634,2939.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986420160,3.2078,2938.8,2938.1,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986420355,3.2078,2938.5,2938.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765986420558,3.2078,2938.3,2938.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765986420759,14.2429,2938.3,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986420962,0.00510048,2938.7,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986420963,11.0351,2937.2,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986421171,3.2078,2935.4,2934.5,11.8288028]
["bitfinex-derivatives","ETHF0:USTF0",1765986421363,11.0351,2936.4,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986421559,3.2078,2935.3,2934.5,0.1119028]
["bitfinex-derivatives","ETHF0:USTF0",1765986421756,11.0351,2935.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986421757,14.2429,2934.6,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986421962,3.2078,2933.9,2933.4,11.72200925]
["bitfinex-derivatives","ETHF0:USTF0",1765986422158,9.25e-06,2934.0,2933.8,14.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765986422360,11.0351,2937.1,2934.5,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986422559,11.0351,2937.1,2933.9,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986422560,3.2078,2937.6,2936.4,14.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765986422762,11.0351,2937.9,2936.0,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986422956,11.0351,2937.9,2936.0,18.95428878]
["bitfinex-derivatives","ETHF0:USTF0",1765986423160,3.2078,2937.5,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986423366,0.00510925,2937.1,2936.6,11.72200925]
["bitfinex-derivatives","ETHF0:USTF0",1765986423569,23.805,2938.9,2936.6,11.72200925]
["bitfinex-derivatives","ETHF0:USTF0",1765986423570,11.0351,2939.6,2937.5,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986423865,11.0351,2940.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986424165,11.0351,2941.1,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986424365,11.0351,2941.7,2939.8,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986424567,0.00411317,2941.7,2940.8,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986424966,0.00411317,2941.7,2940.9,7.59788774]
["bitfinex-derivatives","ETHF0:USTF0",1765986425167,0.00411317,2941.7,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986425366,11.0351,2943.8,2941.4,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986425567,0.00337919,2942.9,2942.3,0.00510022]
["bitfinex-derivatives","ETHF0:USTF0",1765986425967,0.00337919,2942.9,2938.0,2.6816357]
["bitfinex-derivatives","ETHF0:USTF0",1765986425968,11.0351,2942.8,2941.2,4.33279017]
["bitfinex-derivatives","ETHF0:USTF0",1765986426168,9.968,2943.1,2939.5,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986426169,4.02958878,2942.2,2939.5,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986426375,11.0351,2942.1,2939.9,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986426669,11.0351,2941.2,2939.5,0.00379879]
["bitfinex-derivatives","ETHF0:USTF0",1765986426871,0.17003,2941.3,2938.2,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986426872,11.0351,2941.0,2938.2,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986427173,4.02958878,2941.1,2937.2,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986427174,11.0351,2939.8,2937.2,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765986427379,11.0351,2939.8,2937.6,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986427669,11.0351,2939.6,2937.7,4.32434212]
["bitfinex-derivatives","ETHF0:USTF0",1765986427875,11.0378119,2939.6,2937.7,4.32810129]
["bitfinex-derivatives","ETHF0:USTF0",1765986428078,11.0378119,2939.6,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986428375,11.04020022,2938.9,2937.7,0.00375917]
["bitfinex-derivatives","ETHF0:USTF0",1765986428568,11.9604,2938.6,2936.2,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986428772,11.9604,2938.0,2935.9,11.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765986429076,23.813,2939.0,2930.9,7.68903375]
["bitfinex-derivatives","ETHF0:USTF0",1765986429077,11.9604,2937.5,2934.8,4.02958878]
["bitfinex-derivatives","ETHF0:USTF0",1765986429374,0.00510976,2936.4,2935.9,0.00510976]
["bitfinex-derivatives","ETHF0:USTF0",1765986429674,12.13971776,2936.4,2933.6,11.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765986429893,11.96940776,2936.4,2934.1,11.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765986430169,11.9604,2935.8,2933.9,4.39280362]
["bitfinex-derivatives","ETHF0:USTF0",1765986430373,3.2078,2935.6,2934.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765986430572,11.3894,2934.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986430773,3.2078,2933.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986431069,0.00510976,2933.1,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986431269,3.2078,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986431478,3.2078,2933.2,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986431773,0.00435516,2933.2,2932.8,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1765986432072,3.2078,2933.1,2932.8,3.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986432277,3.2078,2933.1,2932.8,2.70733529]
["bitfinex-derivatives","ETHF0:USTF0",1765986432475,0.00946492,2933.2,2932.8,2.70733529]
["bitfinex-derivatives","ETHF0:USTF0",1765986432770,14.5972,2932.9,2932.6,4.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986432971,14.5972,2932.9,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986433172,0.00946492,2933.2,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986433173,11.3894,2931.4,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986433380,41.756,2932.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986433381,11.3894,2930.6,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986433571,3.2078,2929.6,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986433770,0.17063,2931.0,2927.9,11.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765986433771,4.36864519,2932.1,2929.6,11.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765986433976,11.74530133,2932.1,2931.7,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765986434174,11.74530133,2932.1,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986434572,11.7412,2932.0,2929.6,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765986434769,3.2078,2931.8,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986434972,3.2078,2930.9,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986435180,14.949,2930.9,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986435376,3.2078,2930.9,2930.1,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765986435573,11.7412,2931.6,2930.1,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765986435574,0.00511866,2930.8,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986435777,0.00511866,2930.8,2930.7,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765986436780,11.7412,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986436978,11.7412,2930.4,2930.2,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1765986437178,11.7412,2930.3,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986437390,3.2078,2930.1,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986437672,3.2078,2930.1,2929.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765986437673,2.7066,2930.7,2930.1,11.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765986437875,11.7412,2932.0,2930.1,11.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765986438074,0.00410133,2932.1,2930.3,11.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765986438378,0.00410133,2932.1,2930.1,0.00418558]
["bitfinex-derivatives","ETHF0:USTF0",1765986438379,0.00410133,2932.1,2930.4,4.35150597]
["bitfinex-derivatives","ETHF0:USTF0",1765986438579,11.47630133,2932.1,2930.4,4.35150597]
["bitfinex-derivatives","ETHF0:USTF0",1765986438776,1.866e-05,2931.5,2931.0,11.64821866]
["bitfinex-derivatives","ETHF0:USTF0",1765986438980,11.4722,2933.2,2932.0,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986439172,11.4722,2932.6,2931.1,4.48682447]
["bitfinex-derivatives","ETHF0:USTF0",1765986439377,11.4722,2932.6,2930.2,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986439581,4.35422898,2933.5,2930.1,0.00418558]
["bitfinex-derivatives","ETHF0:USTF0",1765986439582,11.4722,2932.0,2930.1,0.00418558]
["bitfinex-derivatives","ETHF0:USTF0",1765986439774,11.4722,2932.0,2930.3,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986440087,4.84527259,2933.8,2931.0,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986440379,0.17049,2933.3,2930.9,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1765986440580,5.01579259,2932.8,2930.9,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1765986440788,4.84527259,2931.5,2929.0,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986440976,4.84815921,2931.5,2929.5,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986441178,0.00288662,2931.5,2930.6,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986441575,0.00288662,2931.5,2929.4,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986441878,0.00511866,2931.1,2930.5,1.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986442083,11.4722,2933.0,2931.0,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986442377,11.4722,2932.1,2929.8,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986442578,11.4722,2931.9,2929.3,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1765986442784,11.4722,2932.6,2930.3,14.34629867]
["bitfinex-derivatives","ETHF0:USTF0",1765986442971,0.00432939,2932.6,2931.3,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986443585,11.47652939,2932.6,2931.2,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1765986443881,0.00432939,2932.6,2931.4,4.52219184]
["bitfinex-derivatives","ETHF0:USTF0",1765986444074,0.00511866,2932.3,2931.3,7.22539051]
["bitfinex-derivatives","ETHF0:USTF0",1765986444276,0.00511866,2932.3,2931.3,14.34629867]
["bitfinex-derivatives","ETHF0:USTF0",1765986444576,0.00511866,2932.3,2931.5,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986444779,0.00511866,2932.3,2931.3,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986445287,11.47731866,2932.3,2929.7,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986445476,11.4722,2931.7,2929.7,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986445677,11.4722,2931.7,2930.2,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986446175,0.17566866,2932.3,2930.4,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986446176,0.00511866,2932.3,2930.4,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986446381,4.84527259,2932.0,2931.1,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1765986446579,0.00511866,2932.3,2931.1,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1765986446773,11.4722,2932.0,2931.1,2.70831733]
["bitfinex-derivatives","ETHF0:USTF0",1765986446974,0.00511866,2932.3,2931.2,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986447181,0.00511866,2932.3,2931.2,7.05422806]
["bitfinex-derivatives","ETHF0:USTF0",1765986447490,11.4722,2931.2,2930.1,0.00418558]
["bitfinex-derivatives","ETHF0:USTF0",1765986447778,6.00511866,2932.3,2930.2,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986447779,11.4722,2932.1,2930.2,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986447974,11.4722,2932.0,2930.2,7.23600321]
["bitfinex-derivatives","ETHF0:USTF0",1765986448276,11.4722,2932.0,2930.2,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986448478,11.4722,2932.5,2930.4,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986448676,11.47731866,2931.7,2931.2,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1765986448979,11.4722,2931.5,2930.4,0.00348695]
["bitfinex-derivatives","ETHF0:USTF0",1765986449276,0.00511866,2931.7,2930.5,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986449478,0.00511866,2931.7,2930.5,7.04248927]
["bitfinex-derivatives","ETHF0:USTF0",1765986449682,0.00511866,2931.7,2930.5,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986449979,0.00511866,2931.7,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986450175,3.2078,2931.5,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986450376,3.2078,2931.2,2930.4,0.00348695]
["bitfinex-derivatives","ETHF0:USTF0",1765986450578,0.00511866,2931.7,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986450780,0.00511866,2931.7,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986451181,18.35849,2933.3,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986451182,3.2078,2932.9,2931.5,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986451384,11.4722,2932.5,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986451683,3.2078,2932.0,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986452080,0.00511866,2931.9,2931.3,2.70831733]
["bitfinex-derivatives","ETHF0:USTF0",1765986452284,0.00511866,2931.9,2931.6,2.70319867]
["bitfinex-derivatives","ETHF0:USTF0",1765986452479,2.56085523,2932.0,2931.6,14.34119867]
["bitfinex-derivatives","ETHF0:USTF0",1765986452682,1.76592529,2936.2,2931.6,14.34119867]
["bitfinex-derivatives","ETHF0:USTF0",1765986452683,11.4722,2933.9,2932.0,14.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765986452887,11.4722,2933.9,2933.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1765986453086,8.05307259,2934.3,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986453386,11.4722,2933.4,2931.6,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986453591,3.2078,2932.5,2932.3,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986453882,11.4722,2934.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986454082,11.4722,2934.0,2932.3,0.00298831]
["bitfinex-derivatives","ETHF0:USTF0",1765986454083,3.2078,2933.3,2932.3,0.00298831]
["bitfinex-derivatives","ETHF0:USTF0",1765986454382,0.17047,2933.7,2932.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986454383,3.2078,2932.5,2932.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986454586,11.4722,2932.8,2932.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986454782,0.17047,2933.7,2932.2,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986455094,3.2078,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986455278,0.00511866,2934.0,2933.5,0.00511866]
["bitfinex-derivatives","ETHF0:USTF0",1765986455783,3.2078,2934.8,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986455984,11.4722,2937.1,2935.2,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986456183,3.2078,2937.3,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986456384,11.4722,2937.7,2935.4,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986456576,8.133,2938.3,2935.4,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986456577,19.6052,2938.3,2936.0,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986456778,11.4722,2938.5,2936.5,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986456992,11.4722,2938.5,2936.9,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765986456993,0.00510951,2937.4,2936.9,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765986457684,0.00334568,2938.3,2937.0,4.40428985]
["bitfinex-derivatives","ETHF0:USTF0",1765986457887,0.00334568,2938.3,2936.9,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765986458385,4.568e-05,2938.3,2937.1,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986458589,4.568e-05,2938.3,2936.9,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765986458590,0.00510951,2938.0,2936.9,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765986459088,11.47730951,2938.0,2936.9,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765986459289,0.00510951,2938.0,2936.9,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765986459692,9.51e-06,2938.0,2937.0,16.04004137]
["bitfinex-derivatives","ETHF0:USTF0",1765986459897,9.51e-06,2938.0,2937.1,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986460280,9.51e-06,2938.0,2937.6,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986460490,11.8103,2940.4,2937.8,11.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765986460781,11.8103,2940.4,2938.0,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986460979,4.84527259,2938.6,2936.4,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986461188,11.8103,2939.8,2937.2,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986461393,0.00510951,2938.8,2938.2,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765986461591,0.00510951,2938.8,2938.2,0.00892485]
["bitfinex-derivatives","ETHF0:USTF0",1765986462294,11.8103,2938.5,2936.9,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986462591,11.8103,2938.5,2936.6,4.330059]
["bitfinex-derivatives","ETHF0:USTF0",1765986462785,11.8103,2937.9,2936.6,4.330059]
["bitfinex-derivatives","ETHF0:USTF0",1765986462992,16.65557259,2937.7,2935.7,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986463290,3.2274631,2941.2,2934.7,0.44567529]
["bitfinex-derivatives","ETHF0:USTF0",1765986463291,11.8103,2938.9,2936.7,4.49198946]
["bitfinex-derivatives","ETHF0:USTF0",1765986463486,0.00510951,2938.1,2937.5,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765986463690,9.51e-06,2938.1,2937.5,10.93280951]
["bitfinex-derivatives","ETHF0:USTF0",1765986464681,9.51e-06,2938.1,2937.5,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765986467288,11.8103,2937.7,2937.5,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986467484,11.8103,2937.7,2936.7,0.00299243]
["bitfinex-derivatives","ETHF0:USTF0",1765986467697,52.6103,2937.7,2936.7,0.00299243]
["bitfinex-derivatives","ETHF0:USTF0",1765986467894,9.51e-06,2938.1,2936.7,10.93069243]
["bitfinex-derivatives","ETHF0:USTF0",1765986468593,9.51e-06,2938.1,2937.1,10.93280951]
["bitfinex-derivatives","ETHF0:USTF0",1765986468901,0.00384009,2938.9,2937.3,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986469096,4.009e-05,2938.9,2937.3,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986469286,1.76592529,2943.4,2937.1,0.00510951]
["bitfinex-derivatives","ETHF0:USTF0",1765986469287,4.84527259,2941.1,2938.1,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986469595,11.8103,2941.3,2939.2,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986469786,11.8103,2941.9,2939.2,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986469991,11.8103,2941.9,2936.7,23.845]
["bitfinex-derivatives","ETHF0:USTF0",1765986469992,4.84527259,2942.4,2940.4,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986470289,0.00325072,2942.4,2940.4,10.93020557]
["bitfinex-derivatives","ETHF0:USTF0",1765986470486,0.00325072,2942.4,2940.6,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986470892,0.00325072,2942.4,2941.0,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986471086,11.8103,2944.4,2941.5,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986471290,11.8103,2944.4,2942.0,4.84527259]
["bitfinex-derivatives","ETHF0:USTF0",1765986471493,11.8103,2944.1,2942.1,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986471694,4.84527259,2943.4,2941.6,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986471992,11.8103,2943.3,2940.8,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986472299,0.00333572,2942.8,2942.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765986472494,3.572e-05,2942.8,2942.2,10.93280048]
["bitfinex-derivatives","ETHF0:USTF0",1765986472795,3.572e-05,2942.8,2942.3,4.38240654]
["bitfinex-derivatives","ETHF0:USTF0",1765986473000,3.572e-05,2942.8,2942.2,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765986474398,11.81033572,2942.8,2942.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986474598,3.572e-05,2942.8,2942.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986474995,11.8103,2942.7,2940.5,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986475397,11.98026,2942.5,2940.5,15.38050945]
["bitfinex-derivatives","ETHF0:USTF0",1765986475694,0.16997,2942.3,2940.5,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986475899,0.16997,2942.3,2939.9,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986475900,11.8103,2942.0,2939.9,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986476088,11.8103,2941.2,2940.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986476294,11.98036,2940.8,2938.1,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986476694,11.8103,2940.3,2938.8,4.35256578]
["bitfinex-derivatives","ETHF0:USTF0",1765986476895,6.913,2940.8,2938.7,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986476896,11.8103,2940.8,2938.7,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986477298,0.00510048,2940.0,2939.5,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765986477599,0.00510048,2940.0,2938.7,10.93132162]
["bitfinex-derivatives","ETHF0:USTF0",1765986477600,11.81540048,2940.0,2938.7,0.00362162]
["bitfinex-derivatives","ETHF0:USTF0",1765986477806,11.98041,2939.9,2938.7,0.00362162]
["bitfinex-derivatives","ETHF0:USTF0",1765986477992,11.8103,2939.7,2938.7,0.00362162]
["bitfinex-derivatives","ETHF0:USTF0",1765986478295,11.98045,2939.2,2936.9,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986478500,0.17019,2938.5,2936.9,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986478796,11.8103,2937.8,2937.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986479100,11.8103,2937.7,2936.0,15.2942093]
["bitfinex-derivatives","ETHF0:USTF0",1765986479298,11.81314821,2937.7,2936.0,10.93096898]
["bitfinex-derivatives","ETHF0:USTF0",1765986479500,0.17026,2937.2,2936.0,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1765986479701,11.98056,2937.2,2936.0,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1765986479897,11.98056,2937.2,2936.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765986480213,0.00284821,2937.7,2936.4,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986480405,0.00284821,2937.7,2936.4,15.30957358]
["bitfinex-derivatives","ETHF0:USTF0",1765986480592,0.00284821,2937.7,2936.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765986480794,11.8103,2937.5,2936.3,0.00510048]
["bitfinex-derivatives","ETHF0:USTF0",1765986481099,11.8103,2936.5,2934.6,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986481294,11.98065,2935.7,2933.7,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986481693,16.65557259,2936.0,2933.8,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986481894,11.8103,2936.6,2934.1,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986482099,4.84527259,2937.0,2934.7,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986482296,0.17029,2936.7,2934.7,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986482495,11.401,2936.6,2934.7,10.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765986482695,11.401,2936.2,2934.6,0.00510976]
["bitfinex-derivatives","ETHF0:USTF0",1765986482995,0.17021,2938.1,2935.3,4.84527259]
["bitfinex-derivatives","ETHF0:USTF0",1765986483203,23.828,2939.2,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765986483204,11.401,2938.5,2935.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1765986483608,11.57127,2937.2,2935.9,4.50721201]
["bitfinex-derivatives","ETHF0:USTF0",1765986483897,11.57127,2937.2,2933.3,23.829]
["bitfinex-derivatives","ETHF0:USTF0",1765986483898,0.00510976,2936.8,2936.3,0.00510976]
["bitfinex-derivatives","ETHF0:USTF0",1765986484099,0.00510976,2936.8,2936.3,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986484100,11.40610976,2936.8,2936.3,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986484297,11.401,2938.9,2936.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765986484500,11.401,2939.5,2936.5,4.84527259]
["bitfinex-derivatives","ETHF0:USTF0",1765986484705,11.401,2939.5,2936.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765986484905,16.23953252,2940.1,2937.2,10.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765986485100,16.23953252,2940.1,2936.6,4.37515259]
["bitfinex-derivatives","ETHF0:USTF0",1765986485101,16.23953252,2941.3,2938.2,10.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765986485302,0.00510065,2940.0,2939.5,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765986485601,0.00871337,2940.0,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986485906,1.337e-05,2940.0,2939.5,10.97272001]
["bitfinex-derivatives","ETHF0:USTF0",1765986486103,23.831,2942.6,2939.5,10.97272001]
["bitfinex-derivatives","ETHF0:USTF0",1765986486104,23.831,2942.6,2940.0,10.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765986486305,11.401,2943.1,2939.6,10.5167743]
["bitfinex-derivatives","ETHF0:USTF0",1765986486306,11.401,2942.7,2940.3,10.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765986486501,11.57095,2942.7,2940.3,10.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765986486697,4.83853252,2941.6,2940.4,4.5167743]
["bitfinex-derivatives","ETHF0:USTF0",1765986486899,11.401,2940.9,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986487203,11.40420499,2940.9,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986487502,11.401,2940.7,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986487703,11.401,2940.3,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986488402,0.17008,2940.4,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986488907,11.04438,2940.4,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986489101,4.84173751,2940.9,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986489102,10.87750499,2940.9,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986489302,11.04435,2940.8,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986489605,0.00320499,2940.9,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986489998,0.00320499,2940.9,2939.6,15.97290228]
["bitfinex-derivatives","ETHF0:USTF0",1765986490298,4.20294332,2940.9,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986490498,10.8743,2940.0,2939.5,2.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986490707,10.8743,2940.0,2938.2,11.5453]
["bitfinex-derivatives","ETHF0:USTF0",1765986490904,0.00510065,2939.4,2937.5,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986491303,0.00510065,2939.4,2937.6,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986491509,4.02968833,2938.9,2937.0,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986491806,0.00510065,2939.4,2937.8,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986492001,0.00510065,2939.4,2938.1,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986492207,11.657,2941.2,2938.6,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986492413,11.657,2941.2,2939.1,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986492606,4.02968833,2941.1,2939.1,11.60607695]
["bitfinex-derivatives","ETHF0:USTF0",1765986492808,0.17004,2941.0,2939.3,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986493010,15.68668833,2941.3,2939.3,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986493212,11.657,2939.7,2939.4,1.60693965]
["bitfinex-derivatives","ETHF0:USTF0",1765986493505,11.657,2939.7,2938.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986493704,0.17015,2939.1,2938.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986494102,11.657,2939.7,2938.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986494409,0.17011,2940.0,2938.5,0.00290961]
["bitfinex-derivatives","ETHF0:USTF0",1765986494910,0.00510065,2940.4,2938.7,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986495104,0.00320499,2940.9,2939.2,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986495305,2.37020111,2944.4,2938.6,4.34417839]
["bitfinex-derivatives","ETHF0:USTF0",1765986495306,11.657,2942.7,2940.3,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986495499,11.657,2942.9,2940.3,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986495705,11.82697,2942.3,2940.5,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986496002,4.02968833,2942.5,2940.5,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986496003,0.16999,2941.9,2940.5,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986496202,0.00510065,2941.5,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765986496399,0.00510065,2941.5,2940.9,0.0089332]
["bitfinex-derivatives","ETHF0:USTF0",1765986496808,0.17003,2941.2,2939.3,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986497014,0.17002,2941.4,2939.3,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986497308,11.6603424,2941.9,2940.5,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986497309,0.0033424,2941.9,2940.5,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986497507,0.0033424,2941.9,2939.4,4.33629507]
["bitfinex-derivatives","ETHF0:USTF0",1765986497508,4.24e-05,2941.9,2940.8,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986497707,4.24e-05,2941.9,2940.7,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986498107,4.24e-05,2941.9,2940.2,4.39595692]
["bitfinex-derivatives","ETHF0:USTF0",1765986498315,11.82704,2941.2,2939.4,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986498611,11.657,2940.4,2940.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986498812,4.02968833,2941.1,2940.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986498813,0.17008,2940.3,2940.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986499007,11.82704,2941.0,2940.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986499315,0.00510065,2941.3,2940.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986499508,11.66210065,2941.3,2940.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986499904,0.00510065,2941.3,2940.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986500300,0.1701,2940.0,2938.1,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986500500,0.1701,2940.0,2935.7,5.78339519]
["bitfinex-derivatives","ETHF0:USTF0",1765986500501,15.68668833,2939.1,2936.7,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986500707,15.85686833,2938.6,2937.0,4.34913752]
["bitfinex-derivatives","ETHF0:USTF0",1765986500902,15.85686833,2938.6,2936.7,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986501109,0.17019,2938.5,2936.7,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986501310,0.17357958,2938.5,2936.9,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986501512,11.66038958,2938.5,2936.9,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986501810,0.00338958,2938.5,2937.2,4.02968833]
["bitfinex-derivatives","ETHF0:USTF0",1765986502012,0.00510065,2939.3,2937.3,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986502306,0.00510065,2939.3,2937.4,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986502513,0.00510065,2939.3,2937.9,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986502810,0.17004,2941.0,2938.4,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986503005,0.17004,2941.0,2938.0,4.4443261]
["bitfinex-derivatives","ETHF0:USTF0",1765986503006,0.00290177,2941.0,2938.8,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986503209,0.00290177,2941.0,2938.8,11.6053339]
["bitfinex-derivatives","ETHF0:USTF0",1765986503402,0.00290177,2941.0,2939.3,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986503606,0.00290177,2941.0,2939.2,4.02968833]
["bitfinex-derivatives","ETHF0:USTF0",1765986503607,0.00290177,2941.0,2939.6,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986503807,0.00510065,2940.6,2940.0,11.60740065]
["bitfinex-derivatives","ETHF0:USTF0",1765986504111,1.77e-06,2941.0,2940.0,11.60740065]
["bitfinex-derivatives","ETHF0:USTF0",1765986504313,11.65700177,2941.0,2940.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765986504509,0.17006,2940.7,2940.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986504710,1.77e-06,2941.0,2940.0,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986504921,11.657,2942.8,2940.3,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986505118,11.657,2942.8,2940.3,11.77238]
["bitfinex-derivatives","ETHF0:USTF0",1765986505313,0.16996,2942.4,2940.5,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986505508,6.5e-07,2941.3,2940.7,11.60740065]
["bitfinex-derivatives","ETHF0:USTF0",1765986505908,0.00242947,2941.3,2940.7,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765986506110,0.00242947,2941.3,2940.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986506314,11.657,2941.0,2939.5,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986506616,11.657,2941.0,2938.9,4.02968833]
["bitfinex-derivatives","ETHF0:USTF0",1765986506617,11.65942947,2941.3,2938.9,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986507114,0.00242947,2941.3,2939.1,11.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765986507318,0.00242947,2941.3,2939.9,11.65130065]
["bitfinex-derivatives","ETHF0:USTF0",1765986507615,0.16997,2942.3,2940.3,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986507815,0.16993,2943.0,2940.3,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986508112,0.16993,2943.0,2940.8,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986508507,0.00510065,2942.2,2941.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765986508714,0.00510065,2942.2,2941.6,0.00876192]
["bitfinex-derivatives","ETHF0:USTF0",1765986508912,0.17507065,2942.2,2940.3,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986509110,0.16998,2942.1,2940.3,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986509412,0.17001,2941.6,2940.1,4.37681202]
["bitfinex-derivatives","ETHF0:USTF0",1765986509614,11.4655,2941.8,2939.7,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986509812,0.17004,2941.0,2939.1,16.02301202]
["bitfinex-derivatives","ETHF0:USTF0",1765986510014,0.17,2941.8,2939.9,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986510318,11.4655,2942.2,2940.2,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986510613,11.63543,2942.9,2940.4,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986510810,11.63543,2942.9,2940.8,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986510811,0.16993,2942.9,2940.8,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986511008,0.00405861,2943.0,2941.7,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986511215,0.00405861,2943.0,2941.7,0.00309785]
["bitfinex-derivatives","ETHF0:USTF0",1765986511609,0.00405861,2943.0,2941.7,11.64929785]
["bitfinex-derivatives","ETHF0:USTF0",1765986512015,0.00510065,2942.6,2941.7,11.64929785]
["bitfinex-derivatives","ETHF0:USTF0",1765986512315,0.00405861,2943.0,2941.7,0.00309785]
["bitfinex-derivatives","ETHF0:USTF0",1765986512710,0.00405861,2943.0,2941.7,11.64929785]
["bitfinex-derivatives","ETHF0:USTF0",1765986512909,0.00405861,2943.0,2941.9,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986513314,11.4655,2944.5,2942.1,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986513520,11.63534,2944.5,2942.5,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986513815,0.16985,2944.3,2942.5,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986514317,0.00245913,2944.3,2943.1,11.65130065]
["bitfinex-derivatives","ETHF0:USTF0",1765986514518,0.16981,2945.1,2943.1,11.65130065]
["bitfinex-derivatives","ETHF0:USTF0",1765986514815,11.63535,2944.4,2943.1,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765986515015,0.16985,2944.4,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986515221,3.2078,2944.5,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986515222,3.21290065,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986515415,3.2078,2944.0,2943.1,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1765986515615,3.2078,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986515816,0.00798276,2944.2,2943.2,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1765986516125,3.2078,2946.1,2944.2,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986516416,11.4655,2947.3,2945.3,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986516621,4.19938833,2946.9,2945.3,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765986517115,0.00335742,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986517315,0.00335742,2946.4,2946.3,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1765986517520,0.0032644,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986517717,0.0032644,2946.9,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986517919,3.2078,2946.7,2945.8,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986518125,3.2078,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986518310,3.2078,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986518516,3.2110644,2946.9,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986518716,0.0032644,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986518917,0.0032644,2946.9,2946.4,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1765986519123,3.2078,2946.6,2945.9,19.19007694]
["bitfinex-derivatives","ETHF0:USTF0",1765986519422,0.0032644,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986519822,0.0032644,2946.9,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986520017,3.2078,2946.8,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986520222,3.2078,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986520619,0.1729644,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986520826,3.2110644,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986521014,0.0032644,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986521222,3.2078,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986521523,3.2078,2948.2,2947.1,14.0662]
["bitfinex-derivatives","ETHF0:USTF0",1765986521724,4.02968833,2948.1,2947.4,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986521929,3.2078,2947.5,2946.6,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986522229,2.2072,2947.0,2946.6,0.00255338]
["bitfinex-derivatives","ETHF0:USTF0",1765986522422,3.2078,2946.7,2946.6,0.00255338]
["bitfinex-derivatives","ETHF0:USTF0",1765986522821,3.2078,2946.7,2946.4,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986523028,3.2078,2946.7,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986523221,3.2078,2946.7,2942.4,5.77873943]
["bitfinex-derivatives","ETHF0:USTF0",1765986523222,2.7075,2947.0,2946.3,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986523522,2.7075,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986523523,0.00372424,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986523724,0.00372424,2947.5,2947.1,2.86604]
["bitfinex-derivatives","ETHF0:USTF0",1765986523925,3.2078,2947.3,2944.2,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986524129,3.2078,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986524326,0.00509113,2946.6,2946.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986524532,0.00509113,2946.6,2946.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986524724,0.00509113,2946.6,2944.8,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986525028,0.16975,2946.0,2944.8,0.0030414]
["bitfinex-derivatives","ETHF0:USTF0",1765986525222,4.02968833,2946.0,2944.8,0.0030414]
["bitfinex-derivatives","ETHF0:USTF0",1765986525417,4.02968833,2946.0,2943.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1765986525418,0.1698,2945.3,2943.8,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986525623,0.16981,2945.0,2943.8,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986525824,0.00509113,2944.7,2944.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986526025,0.00509113,2944.7,2942.6,8.49341156]
["bitfinex-derivatives","ETHF0:USTF0",1765986526026,0.00509113,2944.7,2942.6,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986526324,0.16986,2944.2,2942.6,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986526529,0.00876325,2944.7,2943.2,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986526730,0.16978,2945.5,2943.7,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986526919,0.16974,2946.3,2943.7,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986527224,0.1697,2947.0,2944.7,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986527441,15.01898833,2947.1,2944.7,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986527645,0.16973,2946.5,2944.7,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765986527844,0.00509113,2945.9,2945.3,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986528047,0.00420865,2946.5,2945.3,10.86349113]
["bitfinex-derivatives","ETHF0:USTF0",1765986529245,0.00509113,2946.2,2945.3,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986530749,0.1698,2945.2,2943.5,11.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765986531042,4.02968833,2945.5,2943.5,11.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765986531236,0.1698,2945.3,2943.0,11.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765986531648,0.1698,2945.3,2943.1,11.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765986531840,0.00509113,2944.5,2943.9,11.81959113]
["bitfinex-derivatives","ETHF0:USTF0",1765986532438,0.16987,2944.1,2943.1,0.00397936]
["bitfinex-derivatives","ETHF0:USTF0",1765986532639,0.17274526,2944.1,2943.1,0.00397936]
["bitfinex-derivatives","ETHF0:USTF0",1765986532936,0.17274526,2944.1,2943.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986532937,0.1699,2943.5,2943.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986533137,0.00287526,2944.1,2943.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986533340,0.00287526,2944.1,2943.3,11.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765986533542,0.00287526,2944.1,2943.4,11.81959113]
["bitfinex-derivatives","ETHF0:USTF0",1765986533743,0.00509113,2944.5,2943.4,11.81959113]
["bitfinex-derivatives","ETHF0:USTF0",1765986534050,0.16985,2944.3,2943.4,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986534247,0.00509113,2944.5,2943.4,11.81959113]
["bitfinex-derivatives","ETHF0:USTF0",1765986534646,0.16986,2944.3,2943.4,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986534851,0.16989,2943.8,2943.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986535350,4.02968833,2943.7,2943.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986535551,0.16992,2943.2,2943.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986535739,0.16992,2943.2,2941.6,11.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765986535740,0.16993,2943.0,2942.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986535943,0.16993,2943.0,2941.6,11.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765986536145,137.64292529,2945.6,2941.8,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765986536146,0.16988,2943.8,2941.8,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765986536449,0.00422744,2944.3,2942.5,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765986536653,0.00422744,2944.3,2942.5,11.12705942]
["bitfinex-derivatives","ETHF0:USTF0",1765986536948,0.00509113,2943.7,2943.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986537147,0.00422744,2944.3,2943.1,11.12959113]
["bitfinex-derivatives","ETHF0:USTF0",1765986537148,2.744e-05,2944.3,2943.1,11.12959113]
["bitfinex-derivatives","ETHF0:USTF0",1765986537349,0.1698,2945.2,2943.3,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765986537656,0.16981,2945.1,2943.3,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765986537859,0.16982,2945.0,2943.3,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765986538049,0.00509113,2944.4,2943.3,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765986538353,4.02968833,2946.4,2943.8,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765986538744,58.592,2946.3,2944.0,11.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765986539147,0.1698,2945.3,2943.1,4.02968833]
["bitfinex-derivatives","ETHF0:USTF0",1765986539349,0.00262367,2945.3,2943.9,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986539648,0.00262367,2945.3,2944.0,4.45695461]
["bitfinex-derivatives","ETHF0:USTF0",1765986539854,0.00262367,2945.3,2943.9,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986540357,3.2078,2945.2,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986540654,3.2078,2944.4,2943.9,3.21289113]
["bitfinex-derivatives","ETHF0:USTF0",1765986541152,3.2078,2944.1,2943.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986541649,3.2078,2944.1,2942.5,3.21035942]
["bitfinex-derivatives","ETHF0:USTF0",1765986541650,0.16988,2943.9,2942.5,3.21035942]
["bitfinex-derivatives","ETHF0:USTF0",1765986541855,11.595,2944.7,2943.0,11.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765986542053,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986542255,11.595,2944.3,2942.5,0.00255942]
["bitfinex-derivatives","ETHF0:USTF0",1765986542551,3.2078,2943.5,2943.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986542851,3.2078,2944.4,2943.5,11.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765986543049,0.16978,2945.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986543251,3.2078,2944.8,2944.1,14.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765986543550,11.76483,2944.8,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986543749,3.2078,2944.5,2943.5,11.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765986543955,0.00509113,2944.6,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986544145,0.00509113,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986544352,0.00509113,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986544551,11.76484,2944.5,2943.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986544855,3.2078,2943.8,2943.1,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986545055,0.00509113,2944.6,2943.8,11.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765986545261,0.00262367,2945.3,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986545457,0.00262367,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986545759,0.00262367,2945.3,2944.7,3.21107616]
["bitfinex-derivatives","ETHF0:USTF0",1765986545958,11.595,2944.9,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986546252,0.00262367,2945.3,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986546253,0.16989,2943.6,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986546463,3.2078,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986547052,3.2078,2944.5,2943.1,11.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765986547246,3.2078,2944.5,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986547456,3.2078,2944.5,2942.8,10.89297733]
["bitfinex-derivatives","ETHF0:USTF0",1765986547457,3.2078,2943.9,2942.8,3.21167733]
["bitfinex-derivatives","ETHF0:USTF0",1765986547853,0.16987,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986548253,3.2078,2943.5,2942.8,0.00387733]
["bitfinex-derivatives","ETHF0:USTF0",1765986548450,3.2078,2942.9,2942.7,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986548651,3.2078,2943.2,2942.7,0.00509113]
["bitfinex-derivatives","ETHF0:USTF0",1765986548861,11.8879,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986549062,3.2078,2942.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986549258,3.2078,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986549458,3.2078,2942.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986549459,3.2078,2941.5,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986549756,3.2078,2941.6,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986549953,2.274e-05,2942.1,2941.1,14.0969]
["bitfinex-derivatives","ETHF0:USTF0",1765986550160,3.2078,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986550355,15.0957,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986550562,3.2078,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986550758,0.16991,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986550957,3.2078,2943.4,2942.7,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765986551158,11.47430725,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986551456,11.47430725,2943.4,2942.7,0.00948163]
["bitfinex-derivatives","ETHF0:USTF0",1765986551963,11.47430725,2943.4,2941.0,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765986551964,11.4711,2943.2,2941.0,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765986552157,0.00320725,2943.4,2940.6,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1765986552158,0.00320725,2943.4,2941.6,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765986552361,11.4711,2944.3,2942.8,4.31640824]
["bitfinex-derivatives","ETHF0:USTF0",1765986552561,11.4711,2945.1,2942.9,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765986552760,11.64093,2944.7,2942.9,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765986552957,0.00510005,2944.1,2943.5,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765986553359,0.00863204,2944.1,2943.5,0.00841211]
["bitfinex-derivatives","ETHF0:USTF0",1765986553760,14.5701,2945.7,2943.7,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765986553957,11.64088,2945.6,2943.7,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765986554154,11.64089,2945.4,2943.5,0.00841211]
["bitfinex-derivatives","ETHF0:USTF0",1765986554366,11.4711,2945.2,2943.5,0.00841211]
["bitfinex-derivatives","ETHF0:USTF0",1765986554760,11.47529864,2945.2,2943.5,0.00841211]
["bitfinex-derivatives","ETHF0:USTF0",1765986554968,11.47529864,2945.2,2943.6,16.28074553]
["bitfinex-derivatives","ETHF0:USTF0",1765986555362,0.00419864,2945.2,2943.6,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765986555563,0.00419864,2945.2,2943.7,4.32724832]
["bitfinex-derivatives","ETHF0:USTF0",1765986555755,0.00419864,2945.2,2943.5,0.00841211]
["bitfinex-derivatives","ETHF0:USTF0",1765986555756,11.47529864,2945.2,2943.5,0.00841211]
["bitfinex-derivatives","ETHF0:USTF0",1765986556069,11.47529864,2945.2,2943.5,11.85271211]
["bitfinex-derivatives","ETHF0:USTF0",1765986556358,11.47529864,2945.2,2943.5,0.00841211]
["bitfinex-derivatives","ETHF0:USTF0",1765986556565,11.64509864,2945.2,2943.5,0.00841211]
["bitfinex-derivatives","ETHF0:USTF0",1765986556868,11.64509864,2945.2,2943.5,11.85271211]
["bitfinex-derivatives","ETHF0:USTF0",1765986557161,3.2078,2945.0,2944.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765986557363,11.4711,2944.9,2944.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1765986557867,11.4711,2944.9,2944.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1765986558161,0.00419864,2945.2,2944.3,12.67723]
["bitfinex-derivatives","ETHF0:USTF0",1765986558357,3.2078,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986558563,3.2078,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986558959,3.2078,2946.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986559169,3.2078,2946.2,2945.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765986559365,0.0041613,2946.2,2945.4,3.21290005]
["bitfinex-derivatives","ETHF0:USTF0",1765986559561,0.0041613,2946.2,2945.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1765986559766,0.0041613,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986559969,3.2078,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986560460,10.9003,2946.5,2945.7,0.00247263]
["bitfinex-derivatives","ETHF0:USTF0",1765986560663,3.2078,2946.6,2945.7,0.00247263]
["bitfinex-derivatives","ETHF0:USTF0",1765986560861,3.2078,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986561066,3.2078,2947.4,2946.4,14.78893]
["bitfinex-derivatives","ETHF0:USTF0",1765986561268,10.9003,2948.4,2945.8,10.4985781]
["bitfinex-derivatives","ETHF0:USTF0",1765986561269,3.2078,2948.2,2946.7,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765986561571,10.9003,2948.8,2946.8,4.44225149]
["bitfinex-derivatives","ETHF0:USTF0",1765986561870,3.2078,2948.2,2947.5,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1765986562170,10.9003,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986562369,10.9003,2947.7,2945.7,0.00247263]
["bitfinex-derivatives","ETHF0:USTF0",1765986562560,3.2078,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986562760,3.2078,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986562960,3.2078,2946.4,2945.7,0.00247263]
["bitfinex-derivatives","ETHF0:USTF0",1765986563162,3.2078,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986563360,3.21288295,2945.8,2945.2,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1765986563669,3.2078,2945.4,2945.2,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1765986563970,3.2078,2945.4,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986563971,14.1081,2945.4,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986564167,3.2078,2944.8,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986564364,3.2078,2945.2,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986564569,3.2078,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986564866,3.2078,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986565170,3.2078,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986565361,14.1081,2943.9,2943.4,0.00263002]
["bitfinex-derivatives","ETHF0:USTF0",1765986565561,10.9003,2943.5,2943.4,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986565763,3.2078,2943.9,2943.4,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986565961,10.9003,2944.6,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986565962,10.9003,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986566162,10.9003,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986566570,14.1081,2942.4,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986566771,3.2078,2941.6,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986566971,3.2078,2942.4,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986567172,10.9003,2942.9,2941.5,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1765986567364,10.9053913,2942.5,2941.5,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1765986567567,10.9003,2941.8,2939.7,2.89169759]
["bitfinex-derivatives","ETHF0:USTF0",1765986567867,10.9003,2941.8,2940.0,4.46661451]
["bitfinex-derivatives","ETHF0:USTF0",1765986568070,10.9003,2942.4,2940.1,11.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765986568274,4.8202188,2941.3,2939.0,11.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765986568472,10.9003,2941.2,2938.4,11.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765986568680,0.00510012,2940.1,2939.5,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986568874,15.72561892,2940.1,2938.4,0.00283783]
["bitfinex-derivatives","ETHF0:USTF0",1765986569070,10.9003,2940.0,2938.4,0.00283783]
["bitfinex-derivatives","ETHF0:USTF0",1765986569875,3.2078,2939.6,2938.9,0.00342318]
["bitfinex-derivatives","ETHF0:USTF0",1765986570074,0.00510012,2940.1,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986570276,3.2078,2940.9,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986570476,10.9003,2940.8,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986570682,3.2078,2940.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986570888,10.9003,2940.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986571076,3.2078,2940.7,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986571376,1.2e-07,2940.5,2939.8,4.45946579]
["bitfinex-derivatives","ETHF0:USTF0",1765986571582,1.2e-07,2940.5,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986572780,11.07039,2940.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986572980,3.2078,2938.5,2938.4,3.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986573284,14.1081,2938.5,2938.4,3.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986573777,10.9003,2938.4,2935.9,11.4114]
["bitfinex-derivatives","ETHF0:USTF0",1765986573980,3.2078,2937.1,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986574177,3.2078,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986574378,3.2078,2937.2,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986574581,3.2078,2937.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986574881,0.00510012,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986575079,0.00399188,2937.2,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986575586,3.2078,2937.7,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986576201,3.2078,2937.7,2936.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765986576202,10.90540012,2937.5,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986576381,3.2078,2937.3,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986576584,0.00762996,2937.5,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986576885,0.00762996,2937.5,2936.5,4.36949362]
["bitfinex-derivatives","ETHF0:USTF0",1765986576886,3.2078,2938.2,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986577081,10.9003,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986577386,10.9003,2938.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986577582,3.2078,2938.4,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986577785,0.00510012,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986578085,3.2078,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986578286,3.2078,2939.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986578488,3.2078,2939.0,2936.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1765986578489,3.2078,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986578783,3.2078,2938.7,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986579084,1.2e-07,2938.3,2937.8,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986579281,1.2e-07,2938.3,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986579785,10.90030012,2938.3,2937.8,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986580086,1.2e-07,2938.3,2937.8,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986580283,1.2e-07,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986580486,1.2e-07,2938.3,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986580487,3.2078,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986580781,3.20780012,2938.3,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986580980,0.00411764,2938.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986581181,0.00411764,2938.7,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986581483,0.00411764,2938.7,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986581790,3.2078,2939.6,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986581981,0.00510012,2939.4,2938.8,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986582181,11.2391,2939.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986582384,11.2391,2939.3,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986582586,11.24222771,2939.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986582786,11.24222771,2939.3,2938.1,0.004237]
["bitfinex-derivatives","ETHF0:USTF0",1765986582787,3.2078,2939.0,2938.1,0.004237]
["bitfinex-derivatives","ETHF0:USTF0",1765986582985,3.2078,2938.7,2938.1,0.004237]
["bitfinex-derivatives","ETHF0:USTF0",1765986583288,14.4469,2938.7,2938.1,0.00933712]
["bitfinex-derivatives","ETHF0:USTF0",1765986583484,3.21092771,2939.3,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986583680,3.2078,2939.0,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986583884,3.2078,2939.0,2938.1,0.00933712]
["bitfinex-derivatives","ETHF0:USTF0",1765986584386,14.45002771,2939.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986584586,3.21092771,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986584788,11.2391,2939.2,2938.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1765986585091,3.2078,2939.0,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986585286,0.00312771,2939.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986585287,3.21092771,2939.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986585582,2.771e-05,2939.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986585982,1.2e-07,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986586181,4.8202188,2941.5,2939.2,14.61636653]
["bitfinex-derivatives","ETHF0:USTF0",1765986586182,11.2391,2940.9,2939.2,14.61636653]
["bitfinex-derivatives","ETHF0:USTF0",1765986586387,11.2391,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986586588,11.2391,2940.6,2939.2,4.44226653]
["bitfinex-derivatives","ETHF0:USTF0",1765986586790,11.2391,2940.6,2939.0,10.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765986586991,11.24186863,2940.6,2939.0,10.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765986587197,0.00510012,2940.1,2939.5,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986587390,1.2e-07,2940.1,2939.5,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986587795,1.2e-07,2940.1,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986588088,3.20780012,2940.1,2939.5,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986588294,3.2078,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986589089,3.2078,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986589295,3.2078,2939.8,2938.9,3.21290012]
["bitfinex-derivatives","ETHF0:USTF0",1765986589691,3.2078,2939.5,2938.9,3.21290012]
["bitfinex-derivatives","ETHF0:USTF0",1765986589896,3.2078,2939.9,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986590194,3.2078,2939.9,2938.9,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986590195,1.2e-07,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986590494,1.2e-07,2940.1,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986590694,1.2e-07,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986590884,0.00276863,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986591084,11.2391,2940.9,2939.5,4.37533715]
["bitfinex-derivatives","ETHF0:USTF0",1765986591294,3.2078,2940.2,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986591494,11.2391,2940.9,2938.9,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986591888,0.00510012,2940.2,2939.2,14.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765986592085,3.2078,2940.0,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986592493,0.00827946,2940.2,2939.3,16.10511371]
["bitfinex-derivatives","ETHF0:USTF0",1765986592695,3.2078,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986592893,3.2078,2941.0,2940.1,14.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765986593097,3.2078,2941.0,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986593293,3.2078,2941.3,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986593496,3.2078,2941.3,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986593700,11.24420012,2941.2,2940.6,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986594100,14.4469,2940.9,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986594301,11.2391,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986594599,3.2078,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986594797,3.2078,2940.3,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986594996,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986595205,3.2078,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986595501,11.2391,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986595701,3.2078,2940.6,2939.9,3.21290012]
["bitfinex-derivatives","ETHF0:USTF0",1765986596003,11.2391,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986596501,3.2078,2939.9,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986596702,14.4469,2940.2,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986596902,14.4469,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986597106,14.6761,2939.9,2939.6,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986597299,11.47340012,2940.1,2939.6,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986597600,0.00510012,2940.1,2939.6,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986598503,3.2078,2940.8,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986598710,3.2078,2940.8,2939.6,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986598711,3.2078,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986599400,0.00510012,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986600001,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986600197,0.00510012,2940.7,2939.6,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986600198,3.2078,2939.9,2939.6,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986600402,11.4683,2938.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986600601,3.2078,2939.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986600902,11.63838,2940.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986601205,11.4683,2939.8,2938.0,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986601400,11.4683,2940.7,2938.6,11.39910012]
["bitfinex-derivatives","ETHF0:USTF0",1765986601597,11.4683,2942.8,2940.1,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986601799,11.4683,2942.6,2940.7,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986601999,4.988,2943.8,2940.7,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986602000,11.4683,2943.2,2940.7,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986602199,11.4683,2943.2,2940.8,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986602399,11.4683,2942.6,2941.7,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986602599,11.47340012,2942.3,2940.8,0.00400104]
["bitfinex-derivatives","ETHF0:USTF0",1765986603004,0.00510012,2942.3,2940.8,11.39800104]
["bitfinex-derivatives","ETHF0:USTF0",1765986603205,11.4683,2943.0,2940.9,4.44372423]
["bitfinex-derivatives","ETHF0:USTF0",1765986603417,11.4683,2941.2,2939.0,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986603702,11.4683,2940.1,2938.9,4.5168278]
["bitfinex-derivatives","ETHF0:USTF0",1765986603915,11.6384,2940.1,2938.9,4.5168278]
["bitfinex-derivatives","ETHF0:USTF0",1765986604109,11.47340012,2939.8,2939.2,0.00510012]
["bitfinex-derivatives","ETHF0:USTF0",1765986604314,11.47340012,2939.8,2937.5,28.8034588]
["bitfinex-derivatives","ETHF0:USTF0",1765986604315,11.4683,2939.6,2937.5,28.6332188]
["bitfinex-derivatives","ETHF0:USTF0",1765986604516,11.4683,2939.2,2937.9,4.46053255]
["bitfinex-derivatives","ETHF0:USTF0",1765986604807,0.0036576,2939.6,2937.5,0.00342097]
["bitfinex-derivatives","ETHF0:USTF0",1765986604808,11.4683,2939.5,2937.8,4.46053255]
["bitfinex-derivatives","ETHF0:USTF0",1765986605108,11.4683,2938.2,2937.5,0.00342097]
["bitfinex-derivatives","ETHF0:USTF0",1765986605306,11.63851,2938.2,2936.1,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986605607,15.059,2938.8,2935.6,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986605608,11.4683,2937.7,2935.6,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986605813,11.63853,2937.7,2935.3,4.8202188]
["bitfinex-derivatives","ETHF0:USTF0",1765986606010,11.4683,2937.7,2935.7,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986606223,11.4683,2937.7,2935.7,0.00421194]
["bitfinex-derivatives","ETHF0:USTF0",1765986606416,11.4683,2937.0,2936.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765986606621,11.63862,2936.2,2933.4,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986606807,11.4683,2935.9,2933.4,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986607112,11.4683,2935.9,2934.0,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986607411,11.4683,2935.9,2934.2,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986607609,11.4683,2935.9,2934.8,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765986607610,0.00350159,2935.9,2934.8,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765986608007,11.4683,2937.6,2935.3,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1765986608312,23.818,2938.9,2934.2,0.00295597]
["bitfinex-derivatives","ETHF0:USTF0",1765986608313,11.4683,2939.8,2937.2,4.8202188]
["bitfinex-derivatives","ETHF0:USTF0",1765986608502,0.00510925,2938.8,2938.2,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765986608808,11.07230925,2938.8,2938.2,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765986609013,0.00912667,2938.8,2938.2,0.00807499]
["bitfinex-derivatives","ETHF0:USTF0",1765986609214,11.17002667,2938.8,2938.2,0.00807499]
["bitfinex-derivatives","ETHF0:USTF0",1765986610411,11.17002667,2938.8,2936.7,11.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765986610810,11.17002667,2938.8,2937.3,4.51018217]
["bitfinex-derivatives","ETHF0:USTF0",1765986611002,11.17002667,2938.8,2937.0,16.2024188]
["bitfinex-derivatives","ETHF0:USTF0",1765986611207,11.17002667,2938.8,2936.0,14.947]
["bitfinex-derivatives","ETHF0:USTF0",1765986611208,2.667e-05,2938.8,2937.7,11.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765986611407,11.31462667,2938.8,2937.4,4.51018217]
["bitfinex-derivatives","ETHF0:USTF0",1765986611712,11.31462667,2938.8,2936.9,15.79031218]
["bitfinex-derivatives","ETHF0:USTF0",1765986611913,2.667e-05,2938.8,2937.5,4.40811218]
["bitfinex-derivatives","ETHF0:USTF0",1765986612111,0.17011,2939.9,2937.3,11.3822]
["bitfinex-derivatives","ETHF0:USTF0",1765986612413,11.3146,2940.2,2938.2,16.1973188]
["bitfinex-derivatives","ETHF0:USTF0",1765986612712,11.3146,2939.8,2937.2,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765986612901,11.3146,2939.6,2937.4,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765986613103,11.3146,2939.4,2937.7,4.47177195]
["bitfinex-derivatives","ETHF0:USTF0",1765986613312,11.3146,2938.7,2938.3,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765986613515,0.00510925,2938.8,2938.3,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765986614004,11.31970925,2938.8,2938.3,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765986614210,11.31970925,2938.8,2937.4,0.00334525]
["bitfinex-derivatives","ETHF0:USTF0",1765986614403,0.00510925,2938.8,2937.4,11.38044525]
["bitfinex-derivatives","ETHF0:USTF0",1765986614609,0.00510925,2938.8,2937.6,4.45968656]
["bitfinex-derivatives","ETHF0:USTF0",1765986614811,0.00510925,2938.8,2937.5,4.45968656]
["bitfinex-derivatives","ETHF0:USTF0",1765986615013,0.00510925,2938.8,2937.4,0.00334525]
["bitfinex-derivatives","ETHF0:USTF0",1765986615206,0.00510925,2938.8,2937.8,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765986615417,9.25e-06,2938.8,2937.8,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1765986615716,9.25e-06,2938.8,2937.9,4.43490478]
["bitfinex-derivatives","ETHF0:USTF0",1765986615913,9.25e-06,2938.8,2935.5,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765986615914,11.3146,2938.5,2935.5,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765986616119,11.3146,2937.7,2935.5,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765986616306,11.3146,2937.5,2935.6,4.43490478]
["bitfinex-derivatives","ETHF0:USTF0",1765986616510,11.48485,2937.5,2935.0,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765986616720,11.48485,2937.5,2935.3,4.39766579]
["bitfinex-derivatives","ETHF0:USTF0",1765986617019,11.31970925,2936.7,2936.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986618208,11.31970925,2936.7,2935.3,0.00404309]
["bitfinex-derivatives","ETHF0:USTF0",1765986618209,4.03250915,2936.5,2935.3,4.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986618411,11.3146,2936.3,2935.3,4.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986619014,11.31970925,2936.7,2935.3,4.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986619215,11.3146,2936.5,2935.3,4.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986619423,11.3146,2936.3,2935.3,4.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986620018,11.48492,2936.3,2935.3,4.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986620521,11.48493,2936.1,2935.3,4.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986620722,11.3146,2935.9,2935.3,4.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986621215,11.3146,2935.9,2933.5,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765986621216,11.8891,2935.5,2933.5,11.3771]
["bitfinex-derivatives","ETHF0:USTF0",1765986621418,0.00510925,2934.8,2933.6,4.03250915]
["bitfinex-derivatives","ETHF0:USTF0",1765986621617,0.00510925,2934.8,2934.0,4.41644359]
["bitfinex-derivatives","ETHF0:USTF0",1765986621818,0.00510925,2934.8,2933.6,19.84165274]
["bitfinex-derivatives","ETHF0:USTF0",1765986622019,11.89420925,2934.8,2933.1,11.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765986622218,0.00510925,2934.2,2933.1,0.00400916]
["bitfinex-derivatives","ETHF0:USTF0",1765986622419,11.89420925,2934.2,2933.1,0.00400916]
["bitfinex-derivatives","ETHF0:USTF0",1765986622925,11.8891,2934.0,2931.5,11.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765986623113,11.8891,2934.0,2932.1,11.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765986623313,11.8891,2934.0,2932.1,4.42982486]
["bitfinex-derivatives","ETHF0:USTF0",1765986623512,12.05955,2934.0,2931.8,4.03250915]
["bitfinex-derivatives","ETHF0:USTF0",1765986623726,12.05955,2934.0,2931.2,11.56331]
["bitfinex-derivatives","ETHF0:USTF0",1765986623913,11.8891,2933.9,2931.2,11.56751159]
["bitfinex-derivatives","ETHF0:USTF0",1765986624114,11.8891,2933.5,2931.6,4.03250915]
["bitfinex-derivatives","ETHF0:USTF0",1765986624315,11.8891,2933.5,2931.3,8.66953224]
["bitfinex-derivatives","ETHF0:USTF0",1765986624517,11.8891,2932.6,2931.2,0.00420159]
["bitfinex-derivatives","ETHF0:USTF0",1765986624714,11.89329121,2932.6,2931.2,0.00420159]
["bitfinex-derivatives","ETHF0:USTF0",1765986625318,12.05965,2932.3,2929.9,11.3927]
["bitfinex-derivatives","ETHF0:USTF0",1765986625631,11.8891,2931.9,2929.8,4.33355408]
["bitfinex-derivatives","ETHF0:USTF0",1765986625817,11.89421805,2931.1,2929.4,15.73045408]
["bitfinex-derivatives","ETHF0:USTF0",1765986626016,11.8891,2930.9,2928.9,11.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765986626227,11.8891,2930.9,2928.3,11.56768]
["bitfinex-derivatives","ETHF0:USTF0",1765986626521,11.8891,2930.7,2928.4,4.33355408]
["bitfinex-derivatives","ETHF0:USTF0",1765986626725,12.05974,2930.7,2928.4,4.33355408]
["bitfinex-derivatives","ETHF0:USTF0",1765986627423,11.8891,2930.3,2928.3,0.00266072]
["bitfinex-derivatives","ETHF0:USTF0",1765986627724,0.00511805,2929.6,2928.5,4.38291136]
["bitfinex-derivatives","ETHF0:USTF0",1765986627928,0.00511805,2929.6,2928.3,0.00266072]
["bitfinex-derivatives","ETHF0:USTF0",1765986628322,11.89421805,2929.6,2928.3,0.00266072]
["bitfinex-derivatives","ETHF0:USTF0",1765986628819,11.89421805,2929.6,2928.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765986629017,11.8891,2929.3,2928.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765986629219,11.8891,2929.3,2928.1,4.41245785]
["bitfinex-derivatives","ETHF0:USTF0",1765986629416,0.00511805,2929.6,2928.4,4.03250915]
["bitfinex-derivatives","ETHF0:USTF0",1765986629620,0.00288605,2930.3,2928.7,11.3969]
["bitfinex-derivatives","ETHF0:USTF0",1765986629816,0.00288605,2930.3,2928.7,0.00366961]
["bitfinex-derivatives","ETHF0:USTF0",1765986629817,11.89198605,2930.3,2928.7,0.00366961]
["bitfinex-derivatives","ETHF0:USTF0",1765986630622,11.8891,2929.7,2928.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1765986631022,11.8891,2929.7,2928.1,4.46754151]
["bitfinex-derivatives","ETHF0:USTF0",1765986631326,0.00511805,2929.8,2928.3,11.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765986631532,0.00288605,2930.3,2928.8,11.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765986631721,11.8891,2931.4,2929.1,11.57133]
["bitfinex-derivatives","ETHF0:USTF0",1765986632027,11.8891,2931.4,2929.3,11.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765986632422,64.668,2931.5,2929.4,4.44562617]
["bitfinex-derivatives","ETHF0:USTF0",1765986632423,11.8891,2931.2,2929.4,4.44562617]
["bitfinex-derivatives","ETHF0:USTF0",1765986632623,11.8891,2930.5,2928.7,11.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765986632825,0.00346189,2930.5,2929.2,11.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765986633029,0.00346189,2930.5,2929.0,11.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765986633327,0.00346189,2930.5,2928.9,4.56166053]
["bitfinex-derivatives","ETHF0:USTF0",1765986633328,11.89256189,2930.5,2929.3,4.39092053]
["bitfinex-derivatives","ETHF0:USTF0",1765986633530,11.89256189,2930.5,2929.1,4.39092053]
["bitfinex-derivatives","ETHF0:USTF0",1765986633828,0.00346189,2930.5,2929.4,4.38074461]
["bitfinex-derivatives","ETHF0:USTF0",1765986634030,0.00346189,2930.5,2929.1,11.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765986634231,11.89256189,2930.5,2929.2,4.38074461]
["bitfinex-derivatives","ETHF0:USTF0",1765986634527,11.89256189,2930.5,2929.1,4.35653531]
["bitfinex-derivatives","ETHF0:USTF0",1765986634727,0.00346189,2930.5,2929.2,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765986634926,0.00346189,2930.5,2928.8,4.06342441]
["bitfinex-derivatives","ETHF0:USTF0",1765986635128,11.31406189,2930.5,2929.2,4.35653531]
["bitfinex-derivatives","ETHF0:USTF0",1765986635330,11.3106,2929.8,2928.8,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986635632,11.3106,2929.8,2927.1,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765986635925,11.3106,2929.8,2926.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1765986636126,11.3106,2928.3,2925.6,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765986636321,11.3106,2927.1,2924.4,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765986636529,11.3106,2926.6,2924.4,0.00261638]
["bitfinex-derivatives","ETHF0:USTF0",1765986636728,11.3106,2926.1,2924.4,0.00261638]
["bitfinex-derivatives","ETHF0:USTF0",1765986636931,11.3106,2925.4,2924.4,0.00261638]
["bitfinex-derivatives","ETHF0:USTF0",1765986637132,11.3106,2925.4,2922.7,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765986637432,11.3106,2924.8,2922.2,0.27777739]
["bitfinex-derivatives","ETHF0:USTF0",1765986637626,11.3106,2924.8,2921.6,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765986637627,11.3106,2924.2,2921.6,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765986637828,11.3106,2923.7,2921.0,11.01191]
["bitfinex-derivatives","ETHF0:USTF0",1765986638022,11.31434313,2923.7,2921.0,14.90286525]
["bitfinex-derivatives","ETHF0:USTF0",1765986638232,11.31434313,2923.7,2921.0,10.84374457]
["bitfinex-derivatives","ETHF0:USTF0",1765986638438,11.3106,2923.5,2921.4,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765986638634,11.3106,2923.5,2921.1,4.3779223]
["bitfinex-derivatives","ETHF0:USTF0",1765986638826,11.3106,2923.5,2921.0,0.00304457]
["bitfinex-derivatives","ETHF0:USTF0",1765986639137,11.3106,2923.5,2921.1,4.3779223]
["bitfinex-derivatives","ETHF0:USTF0",1765986639437,11.3106,2922.6,2921.0,0.00304457]
["bitfinex-derivatives","ETHF0:USTF0",1765986639730,11.3106,2922.6,2920.4,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765986639731,11.3106,2921.1,2918.0,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765986639930,11.3106,2919.7,2917.2,0.27640155]
["bitfinex-derivatives","ETHF0:USTF0",1765986640134,11.3106,2919.0,2916.0,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1765986640437,4.05912068,2919.1,2915.3,11.60684]
["bitfinex-derivatives","ETHF0:USTF0",1765986640438,11.3106,2917.7,2915.3,11.60684]
["bitfinex-derivatives","ETHF0:USTF0",1765986640628,11.5337,2918.7,2916.4,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986640830,11.5337,2919.2,2916.4,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986641032,11.5337,2919.1,2916.6,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986641229,11.5337,2919.1,2915.8,0.27882565]
["bitfinex-derivatives","ETHF0:USTF0",1765986641431,11.5337,2918.4,2916.3,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986641635,11.53772196,2918.4,2915.8,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986641842,0.00513637,2917.6,2917.1,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986642130,4.51607146,2918.3,2917.1,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986642323,11.5337,2918.3,2917.1,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986642525,11.5337,2918.3,2915.7,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986642725,15.59282068,2917.8,2915.3,0.00281982]
["bitfinex-derivatives","ETHF0:USTF0",1765986643030,0.00402196,2918.4,2916.1,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986643233,0.00402196,2918.4,2915.3,0.00281982]
["bitfinex-derivatives","ETHF0:USTF0",1765986643234,11.5337,2919.6,2917.4,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986643429,11.5337,2921.1,2917.9,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986643626,11.5337,2920.6,2917.9,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986643827,40.8,2920.9,2918.5,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986644024,4.49916741,2921.0,2919.5,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986644232,0.00258922,2921.0,2919.6,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986644424,11.5337,2921.6,2919.6,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1765986644627,11.5337,2921.3,2919.5,0.00338114]
["bitfinex-derivatives","ETHF0:USTF0",1765986644824,11.5337,2921.3,2919.7,4.54880354]
["bitfinex-derivatives","ETHF0:USTF0",1765986645233,0.00513637,2920.8,2919.5,0.00338114]
["bitfinex-derivatives","ETHF0:USTF0",1765986645433,0.00301682,2920.8,2919.6,4.54880354]
["bitfinex-derivatives","ETHF0:USTF0",1765986645639,11.53671682,2920.8,2919.5,0.00338114]
["bitfinex-derivatives","ETHF0:USTF0",1765986645934,15.5958375,2920.8,2919.2,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986646140,11.53671682,2920.8,2919.2,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986646335,0.00513637,2920.3,2919.5,15.81022068]
["bitfinex-derivatives","ETHF0:USTF0",1765986646635,10.93281682,2920.8,2919.2,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986646839,10.93281682,2920.8,2916.8,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986646840,10.9298,2919.5,2916.8,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986647029,10.9298,2919.5,2917.8,15.81022068]
["bitfinex-derivatives","ETHF0:USTF0",1765986647225,10.9298,2919.5,2916.8,0.00426113]
["bitfinex-derivatives","ETHF0:USTF0",1765986647226,10.9298,2920.7,2918.0,11.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765986647440,10.9298,2920.7,2918.0,15.81022068]
["bitfinex-derivatives","ETHF0:USTF0",1765986647631,0.00301682,2920.8,2919.6,11.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765986647830,0.00301682,2920.8,2919.6,0.00302482]
["bitfinex-derivatives","ETHF0:USTF0",1765986648031,0.00301682,2920.8,2918.0,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986648032,0.00513637,2920.5,2918.0,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986648228,0.00301682,2920.8,2918.7,11.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765986648429,0.00301682,2920.8,2919.1,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986648748,4.05912068,2920.4,2917.8,11.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765986649037,0.00513637,2919.4,2918.8,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986649235,0.17131,2919.2,2917.8,0.00320827]
["bitfinex-derivatives","ETHF0:USTF0",1765986649435,4.05912068,2919.1,2917.8,0.00320827]
["bitfinex-derivatives","ETHF0:USTF0",1765986649642,4.37885524,2919.3,2918.1,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986649933,0.00513637,2919.4,2917.9,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986650138,11.01793637,2919.4,2917.8,0.00320827]
["bitfinex-derivatives","ETHF0:USTF0",1765986650334,11.01793637,2919.4,2918.4,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986650539,11.0128,2918.9,2917.8,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986650736,11.0128,2917.5,2915.5,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986650936,6.00513637,2919.4,2914.8,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1765986650937,11.0128,2918.2,2916.1,11.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765986651134,11.0128,2918.8,2917.1,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986651332,11.0128,2918.8,2916.2,4.4258694]
["bitfinex-derivatives","ETHF0:USTF0",1765986651541,0.00513637,2917.8,2916.6,14.99932068]
["bitfinex-derivatives","ETHF0:USTF0",1765986651745,0.00857834,2917.8,2916.7,10.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765986652237,11.23327834,2917.8,2916.6,0.00326756]
["bitfinex-derivatives","ETHF0:USTF0",1765986652438,0.00857834,2917.8,2916.6,0.00326756]
["bitfinex-derivatives","ETHF0:USTF0",1765986652631,0.00857834,2917.8,2916.7,4.51369612]
["bitfinex-derivatives","ETHF0:USTF0",1765986652831,0.00857834,2917.8,2916.6,0.00326756]
["bitfinex-derivatives","ETHF0:USTF0",1765986653031,11.23327834,2917.8,2916.6,0.00326756]
["bitfinex-derivatives","ETHF0:USTF0",1765986653244,11.2247,2917.4,2915.3,10.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765986653544,11.2247,2917.1,2914.8,10.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765986653735,0.00344197,2917.8,2916.2,14.99932068]
["bitfinex-derivatives","ETHF0:USTF0",1765986653941,0.00513637,2917.3,2916.3,10.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765986654241,0.00513637,2917.3,2916.3,4.48594689]
["bitfinex-derivatives","ETHF0:USTF0",1765986654441,0.00513637,2917.3,2916.3,0.00298766]
["bitfinex-derivatives","ETHF0:USTF0",1765986654943,11.5538,2919.2,2917.1,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986655138,11.5538,2919.9,2917.8,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986655549,4.05912068,2920.5,2918.6,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986655550,11.5538,2920.5,2918.6,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986655837,11.5538,2921.7,2919.7,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986656039,0.00301054,2921.7,2919.7,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986656231,0.00301054,2921.7,2920.2,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986656434,0.00301054,2921.7,2920.3,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986656640,0.00301054,2921.7,2920.5,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986656849,0.00301054,2921.7,2920.9,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986657143,0.00513637,2921.6,2921.0,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986657643,11.55893637,2921.6,2919.6,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986657949,11.5538,2921.6,2919.9,16.37136033]
["bitfinex-derivatives","ETHF0:USTF0",1765986658242,0.00301054,2921.7,2919.9,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986658446,0.00301054,2921.7,2920.1,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986658639,0.00301054,2921.7,2920.1,11.93234566]
["bitfinex-derivatives","ETHF0:USTF0",1765986658940,3.637e-05,2921.2,2920.6,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986659644,3.637e-05,2921.2,2920.6,11.93373637]
["bitfinex-derivatives","ETHF0:USTF0",1765986659942,3.637e-05,2921.2,2920.8,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986660337,3.637e-05,2921.2,2920.6,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986660839,3.637e-05,2921.2,2921.1,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986661039,11.5538,2923.8,2921.7,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986661339,11.72485,2923.6,2921.2,11.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765986661730,11.9618,2923.4,2921.3,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1765986661937,11.9618,2923.4,2920.7,4.43458143]
["bitfinex-derivatives","ETHF0:USTF0",1765986661938,11.9618,2924.8,2922.7,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1765986662233,11.9618,2924.3,2922.2,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1765986662434,11.9618,2923.8,2922.1,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986662633,11.9618,2923.4,2921.0,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1765986662833,11.9618,2922.5,2919.9,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986663039,11.9618,2921.6,2919.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1765986663338,11.9618,2921.5,2919.9,0.00301391]
["bitfinex-derivatives","ETHF0:USTF0",1765986663544,11.8399,2922.4,2920.1,11.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765986663741,0.00513637,2921.5,2921.0,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986663945,0.00319279,2922.5,2921.3,15.07582068]
["bitfinex-derivatives","ETHF0:USTF0",1765986664246,0.00319279,2922.5,2921.3,11.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765986664451,11.8399,2924.5,2922.2,11.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765986664643,11.8399,2924.5,2922.7,11.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765986665044,11.8399,2925.2,2923.3,11.02183637]
["bitfinex-derivatives","ETHF0:USTF0",1765986665246,11.8399,2925.3,2923.3,11.02183637]
["bitfinex-derivatives","ETHF0:USTF0",1765986665442,11.89639461,2924.9,2923.3,0.00914254]
["bitfinex-derivatives","ETHF0:USTF0",1765986665642,4.05912068,2924.6,2922.1,11.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765986665943,11.9922,2924.1,2921.8,4.39231845]
["bitfinex-derivatives","ETHF0:USTF0",1765986666244,12.16323,2924.1,2921.5,11.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765986666550,11.9922,2924.7,2922.5,11.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765986666842,11.2189,2923.3,2921.3,11.2381]
["bitfinex-derivatives","ETHF0:USTF0",1765986667148,4.05912068,2922.7,2921.0,4.4055686]
["bitfinex-derivatives","ETHF0:USTF0",1765986667448,0.17114,2922.2,2920.0,4.4055686]
["bitfinex-derivatives","ETHF0:USTF0",1765986667643,11.2189,2922.8,2921.1,4.35049871]
["bitfinex-derivatives","ETHF0:USTF0",1765986667843,0.00513637,2922.2,2921.7,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986668038,11.22403637,2922.2,2921.1,0.00304597]
["bitfinex-derivatives","ETHF0:USTF0",1765986668247,11.2189,2922.0,2921.1,4.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986668644,11.7241,2921.8,2919.3,4.05912068]
["bitfinex-derivatives","ETHF0:USTF0",1765986668849,11.7241,2920.1,2917.7,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765986669148,11.72923637,2919.2,2918.6,3.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986669451,11.72923637,2919.2,2916.7,15.924539]
["bitfinex-derivatives","ETHF0:USTF0",1765986669452,11.72923637,2919.2,2916.7,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765986669648,11.73193535,2919.2,2916.7,11.40028416]
["bitfinex-derivatives","ETHF0:USTF0",1765986669846,11.7241,2918.8,2916.8,4.36961054]
["bitfinex-derivatives","ETHF0:USTF0",1765986670045,0.17132,2919.1,2916.7,0.00348416]
["bitfinex-derivatives","ETHF0:USTF0",1765986670046,11.7241,2918.3,2916.7,0.00348416]
["bitfinex-derivatives","ETHF0:USTF0",1765986670345,11.7241,2918.2,2916.7,0.00348416]
["bitfinex-derivatives","ETHF0:USTF0",1765986670550,0.00783535,2919.2,2917.7,11.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765986671145,0.00783535,2919.2,2917.1,11.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765986671345,11.63194535,2919.2,2917.1,11.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765986671551,15.51192068,2918.7,2916.7,0.00348416]
["bitfinex-derivatives","ETHF0:USTF0",1765986671744,11.7143,2918.6,2916.7,0.00348416]
["bitfinex-derivatives","ETHF0:USTF0",1765986671940,11.7143,2918.1,2916.7,0.00348416]
["bitfinex-derivatives","ETHF0:USTF0",1765986672144,0.00513637,2917.7,2916.7,0.00348416]
["bitfinex-derivatives","ETHF0:USTF0",1765986672348,11.71699898,2919.2,2917.4,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765986672548,0.00269898,2919.2,2917.8,15.38492068]
["bitfinex-derivatives","ETHF0:USTF0",1765986672853,0.00269898,2919.2,2917.9,4.44695542]
["bitfinex-derivatives","ETHF0:USTF0",1765986673053,11.88545,2922.1,2919.0,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765986673253,11.7143,2921.6,2919.0,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765986673456,11.7143,2921.6,2916.8,4.44695542]
["bitfinex-derivatives","ETHF0:USTF0",1765986673457,11.71943637,2920.6,2920.0,3.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986673760,0.00513637,2920.6,2919.0,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765986673943,0.00513637,2920.6,2919.0,11.32859737]
["bitfinex-derivatives","ETHF0:USTF0",1765986673944,0.00322003,2920.6,2919.0,11.32859737]
["bitfinex-derivatives","ETHF0:USTF0",1765986674249,0.00322003,2920.6,2919.3,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765986674553,11.71752003,2920.6,2919.0,0.00279737]
["bitfinex-derivatives","ETHF0:USTF0",1765986674863,11.71943637,2920.2,2919.0,0.00279737]
["bitfinex-derivatives","ETHF0:USTF0",1765986675149,11.7143,2919.9,2917.4,15.38492068]
["bitfinex-derivatives","ETHF0:USTF0",1765986675357,0.00513637,2918.9,2917.8,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765986675554,3.637e-05,2918.9,2918.1,4.46265263]
["bitfinex-derivatives","ETHF0:USTF0",1765986675849,0.00322003,2920.6,2918.4,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765986676049,0.00322003,2920.6,2919.4,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765986676050,2.003e-05,2920.6,2919.4,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765986676251,2.003e-05,2920.6,2919.3,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1765986676451,2.003e-05,2920.6,2919.6,11.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765986676649,2.003e-05,2920.6,2919.9,11.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765986676852,11.7143,2921.8,2920.1,11.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765986677048,11.54663,2922.3,2920.1,11.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765986677258,11.49365,2921.9,2920.0,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986677453,11.49365,2921.9,2920.0,11.86753637]
["bitfinex-derivatives","ETHF0:USTF0",1765986677751,11.3225,2921.9,2920.1,4.38394646]
["bitfinex-derivatives","ETHF0:USTF0",1765986677958,0.00513637,2921.3,2920.1,0.00410975]
["bitfinex-derivatives","ETHF0:USTF0",1765986678158,0.00513637,2921.3,2920.2,11.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765986678360,3.637e-05,2921.3,2920.2,11.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765986678654,3.637e-05,2921.3,2920.4,11.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765986679153,11.8637,2920.9,2918.6,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765986679358,12.03492,2920.7,2918.6,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765986679653,11.8637,2920.7,2918.8,4.44501338]
["bitfinex-derivatives","ETHF0:USTF0",1765986679853,11.8637,2920.7,2918.1,4.90241057]
["bitfinex-derivatives","ETHF0:USTF0",1765986680054,11.7309,2920.0,2919.1,0.00153637]
["bitfinex-derivatives","ETHF0:USTF0",1765986680355,0.00513637,2919.7,2918.2,15.37126495]
["bitfinex-derivatives","ETHF0:USTF0",1765986680556,0.00784278,2919.7,2918.2,15.37126495]
["bitfinex-derivatives","ETHF0:USTF0",1765986680854,0.00784278,2919.7,2918.1,0.00390714]
["bitfinex-derivatives","ETHF0:USTF0",1765986680855,11.7309,2919.3,2918.1,0.00390714]
["bitfinex-derivatives","ETHF0:USTF0",1765986681258,0.00784278,2919.7,2918.4,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986681457,10.95874278,2919.7,2918.4,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986681652,0.17131,2919.3,2918.4,3.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986681852,10.9509,2918.7,2916.8,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986682255,10.9509,2919.3,2917.2,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986682454,11.12227,2918.3,2915.9,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986682652,10.9509,2918.0,2915.9,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986682954,10.9509,2918.6,2916.6,4.36547796]
["bitfinex-derivatives","ETHF0:USTF0",1765986683253,13.33741057,2918.7,2915.9,0.00356229]
["bitfinex-derivatives","ETHF0:USTF0",1765986683254,10.9509,2918.0,2915.9,11.76136229]
["bitfinex-derivatives","ETHF0:USTF0",1765986683453,10.9509,2918.5,2916.4,16.66021057]
["bitfinex-derivatives","ETHF0:USTF0",1765986683654,10.9509,2918.5,2916.4,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986683857,10.9509,2918.2,2916.5,4.45935513]
["bitfinex-derivatives","ETHF0:USTF0",1765986684058,6.37e-06,2917.7,2917.2,11.76293637]
["bitfinex-derivatives","ETHF0:USTF0",1765986684259,10.9509,2919.4,2917.5,16.66021057]
["bitfinex-derivatives","ETHF0:USTF0",1765986684554,10.9509,2919.4,2917.2,11.93436637]
["bitfinex-derivatives","ETHF0:USTF0",1765986684755,10.9509,2919.4,2917.2,11.76293637]
["bitfinex-derivatives","ETHF0:USTF0",1765986684948,10.9509,2918.5,2917.2,0.00513637]
["bitfinex-derivatives","ETHF0:USTF0",1765986685146,10.9509,2918.4,2915.9,0.00356229]
["bitfinex-derivatives","ETHF0:USTF0",1765986685354,10.9509,2916.9,2915.9,0.00356229]
["bitfinex-derivatives","ETHF0:USTF0",1765986685554,10.95408653,2916.9,2915.9,0.00356229]
["bitfinex-derivatives","ETHF0:USTF0",1765986685757,0.17135,2918.6,2916.5,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986685958,10.9509,2918.1,2916.1,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986686264,0.00513637,2917.4,2916.8,0.00033637]
["bitfinex-derivatives","ETHF0:USTF0",1765986686557,10.9509,2916.5,2915.9,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986686760,11.1224,2916.1,2914.1,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986687057,10.9509,2916.1,2914.1,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986687252,10.9509,2915.5,2912.9,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986687453,10.9509,2915.0,2912.6,4.90241057]
["bitfinex-derivatives","ETHF0:USTF0",1765986687652,10.9509,2914.5,2913.6,0.00272492]
["bitfinex-derivatives","ETHF0:USTF0",1765986687851,4.527e-05,2914.6,2913.8,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986688052,10.9509,2916.9,2914.5,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986688259,10.9509,2917.7,2915.4,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986688463,10.9509,2917.5,2915.4,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986688661,4.90241057,2917.0,2914.7,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986688860,10.9509,2916.7,2914.1,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986689159,10.9509,2916.7,2915.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765986689160,4.527e-05,2915.7,2915.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765986689563,4.527e-05,2915.7,2915.3,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986689860,0.00355477,2916.7,2915.4,4.45021302]
["bitfinex-derivatives","ETHF0:USTF0",1765986690057,0.00355477,2916.7,2915.4,16.20801302]
["bitfinex-derivatives","ETHF0:USTF0",1765986690257,0.00355477,2916.7,2915.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765986690459,10.9509,2916.1,2913.7,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986690660,11.1224,2916.1,2913.7,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986690857,10.9509,2916.1,2913.8,11.92943]
["bitfinex-derivatives","ETHF0:USTF0",1765986691254,0.00355477,2916.7,2914.0,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986691457,10.9509,2915.5,2914.0,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986691657,0.00514527,2915.6,2914.0,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986691864,0.00514527,2915.6,2914.2,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986692361,0.00514527,2915.6,2914.3,4.44334913]
["bitfinex-derivatives","ETHF0:USTF0",1765986692663,0.00514527,2915.6,2913.9,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986692857,10.95604527,2915.6,2913.9,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986693063,0.00514527,2915.6,2914.1,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986693264,10.95604527,2915.6,2913.6,0.00272492]
["bitfinex-derivatives","ETHF0:USTF0",1765986693457,10.95445477,2916.7,2914.9,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986693652,10.9509,2917.9,2915.7,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986693862,10.9509,2917.7,2915.7,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986694059,10.9509,2917.7,2915.9,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986694455,10.9509,2917.5,2915.5,4.5314401]
["bitfinex-derivatives","ETHF0:USTF0",1765986694663,10.9509,2916.7,2916.5,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986694963,10.9509,2916.7,2915.5,0.0044152]
["bitfinex-derivatives","ETHF0:USTF0",1765986694964,0.00514527,2917.1,2915.6,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986695161,4.527e-05,2917.1,2916.2,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986695366,10.95094527,2917.1,2915.6,4.38031175]
["bitfinex-derivatives","ETHF0:USTF0",1765986695558,4.527e-05,2917.1,2916.4,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986695764,0.00305795,2917.5,2916.4,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986696065,10.95395795,2917.5,2914.9,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1765986696261,10.9509,2917.3,2915.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1765986696463,10.9509,2917.3,2915.6,4.43161668]
["bitfinex-derivatives","ETHF0:USTF0",1765986696661,10.9509,2918.5,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765986696959,0.05406813,2918.8,2916.3,4.4587468]
["bitfinex-derivatives","ETHF0:USTF0",1765986696960,10.9509,2918.3,2916.3,4.4587468]
["bitfinex-derivatives","ETHF0:USTF0",1765986697265,10.9509,2917.4,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765986697664,0.00514527,2917.1,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765986697865,4.527e-05,2917.1,2916.3,4.36438547]
["bitfinex-derivatives","ETHF0:USTF0",1765986698064,7.276e-05,2917.4,2916.2,11.76294527]
["bitfinex-derivatives","ETHF0:USTF0",1765986698369,7.276e-05,2917.4,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765986698864,7.276e-05,2917.4,2916.3,4.43160346]
["bitfinex-derivatives","ETHF0:USTF0",1765986699162,10.9509,2918.7,2916.7,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1765986699365,0.05406813,2918.8,2917.6,11.92921]
["bitfinex-derivatives","ETHF0:USTF0",1765986699572,10.9509,2920.0,2917.8,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986699862,10.9509,2920.0,2918.1,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765986700058,10.9509,2920.0,2918.2,11.92917]
["bitfinex-derivatives","ETHF0:USTF0",1765986700256,0.00514527,2919.4,2918.8,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765986700458,0.00514527,2919.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986700664,4.527e-05,2919.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986701071,11.77054527,2919.4,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986701371,4.527e-05,2919.4,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986701670,4.527e-05,2919.4,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986701671,11.7705,2919.3,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986701971,0.17142,2917.3,2915.9,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986702171,11.7705,2918.0,2915.9,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986702368,11.94192,2917.4,2915.2,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986702564,11.7705,2917.2,2915.2,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986702869,11.94711527,2916.5,2915.9,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986703069,11.7705,2916.2,2915.9,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986703270,0.00514527,2916.5,2915.9,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986703469,11.7705,2916.1,2915.9,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986703671,0.00514527,2916.5,2915.9,4.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986704471,11.9418,2919.4,2916.8,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986704675,11.94181,2919.3,2917.0,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986704878,11.7705,2919.1,2917.0,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986705068,11.7705,2919.1,2917.2,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986705269,5.27e-06,2918.4,2918.0,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986705462,11.7705,2921.0,2918.8,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986705667,11.94169,2921.4,2919.2,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986705868,11.7705,2920.0,2918.9,4.45662333]
["bitfinex-derivatives","ETHF0:USTF0",1765986706169,16.67670009,2920.6,2918.0,11.17930998]
["bitfinex-derivatives","ETHF0:USTF0",1765986706368,3.628e-05,2919.6,2919.0,11.18193628]
["bitfinex-derivatives","ETHF0:USTF0",1765986706568,11.7705,2921.8,2919.5,4.90620009]
["bitfinex-derivatives","ETHF0:USTF0",1765986706876,0.17111,2922.6,2920.1,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986707072,11.7705,2922.1,2920.1,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986707268,11.7705,2922.1,2919.7,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986707572,11.7705,2922.1,2919.7,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1765986707573,11.9417,2921.1,2919.7,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1765986707973,11.7705,2921.1,2919.7,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1765986708276,11.9417,2921.1,2919.7,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1765986708476,0.17123,2920.6,2919.7,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1765986708672,0.17124,2920.5,2919.9,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986708874,11.7705,2920.2,2917.6,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986709072,4.90620009,2920.4,2917.6,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986709073,11.9418,2919.5,2917.6,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986709371,0.17117,2921.6,2917.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1765986709372,11.94182,2919.1,2917.0,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986709573,11.94183,2919.0,2917.0,11.1806721]
["bitfinex-derivatives","ETHF0:USTF0",1765986709778,0.00513628,2918.3,2917.7,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986710071,11.94189,2917.9,2917.0,0.0038721]
["bitfinex-derivatives","ETHF0:USTF0",1765986710280,0.00513628,2918.3,2917.0,0.0038721]
["bitfinex-derivatives","ETHF0:USTF0",1765986710677,11.7705,2917.8,2917.0,0.0038721]
["bitfinex-derivatives","ETHF0:USTF0",1765986710871,11.7705,2917.8,2915.6,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765986711073,11.7705,2917.8,2916.4,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986711377,0.00513628,2917.4,2916.4,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986711879,0.00513628,2917.4,2916.4,11.54494314]
["bitfinex-derivatives","ETHF0:USTF0",1765986712276,3.628e-05,2917.4,2916.4,11.54494314]
["bitfinex-derivatives","ETHF0:USTF0",1765986712976,3.628e-05,2917.4,2916.6,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986713278,3.628e-05,2917.4,2916.7,16.03380161]
["bitfinex-derivatives","ETHF0:USTF0",1765986713478,3.628e-05,2917.4,2916.8,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986713674,3.628e-05,2917.4,2916.6,4.49790161]
["bitfinex-derivatives","ETHF0:USTF0",1765986713880,3.628e-05,2917.4,2916.4,11.54494314]
["bitfinex-derivatives","ETHF0:USTF0",1765986714083,3.628e-05,2917.4,2916.4,0.00904314]
["bitfinex-derivatives","ETHF0:USTF0",1765986714472,11.34554,2917.1,2915.2,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986714774,4.90620009,2917.0,2915.2,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986714969,3.628e-05,2917.4,2915.2,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986715171,3.628e-05,2917.4,2915.4,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986715374,11.1741,2917.6,2915.4,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986715578,3.628e-05,2916.7,2916.1,11.54103628]
["bitfinex-derivatives","ETHF0:USTF0",1765986715770,3.628e-05,2916.7,2916.1,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986715970,3.628e-05,2916.7,2916.1,11.54103628]
["bitfinex-derivatives","ETHF0:USTF0",1765986716278,11.1741,2918.2,2916.3,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986716468,11.1741,2918.2,2916.1,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986716469,11.1741,2918.0,2916.1,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986716674,0.1714,2917.8,2916.1,11.54103628]
["bitfinex-derivatives","ETHF0:USTF0",1765986716872,11.1741,2918.0,2916.1,11.54103628]
["bitfinex-derivatives","ETHF0:USTF0",1765986717068,3.628e-05,2917.3,2916.3,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986717281,16.08030009,2918.7,2916.3,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986717476,11.34538,2919.8,2917.4,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986717682,45.70620009,2920.5,2918.2,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986717887,4.90620009,2920.5,2918.2,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986718178,4.90620009,2920.5,2919.1,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986718179,0.00513628,2919.6,2919.1,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986718480,11.1741,2919.2,2917.2,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986718785,11.34544,2918.8,2916.7,16.05431252]
["bitfinex-derivatives","ETHF0:USTF0",1765986718975,11.34544,2918.8,2916.8,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986719374,11.1741,2919.4,2917.5,11.54103628]
["bitfinex-derivatives","ETHF0:USTF0",1765986719772,11.1741,2919.2,2917.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986719984,0.17135,2918.6,2917.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986720282,0.17137,2918.2,2916.8,0.00398693]
["bitfinex-derivatives","ETHF0:USTF0",1765986720478,4.35799857,2919.2,2917.1,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986720674,4.35799857,2919.5,2917.1,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986720675,0.1713,2919.5,2917.1,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986720876,0.00351393,2919.6,2918.1,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986721072,4.90620009,2918.4,2916.9,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986721277,11.17923628,2917.9,2917.4,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986721477,0.00513628,2917.9,2916.2,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986721680,11.1741,2917.6,2915.5,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986722080,0.17145,2916.9,2916.0,4.37140745]
["bitfinex-derivatives","ETHF0:USTF0",1765986722288,40.8,2917.8,2915.4,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986722289,0.1714,2917.7,2915.4,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986722476,3.628e-05,2916.8,2916.3,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986722676,11.34543,2918.9,2916.3,11.71608358]
["bitfinex-derivatives","ETHF0:USTF0",1765986722877,5.07757009,2918.3,2916.5,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986723082,11.1741,2918.7,2916.5,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986723083,5.07753009,2918.9,2916.5,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986723287,11.1741,2919.8,2917.7,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986723589,0.17134,2918.8,2916.7,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986723785,0.00513628,2918.0,2917.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986724085,0.0024413,2918.8,2917.6,16.03725479]
["bitfinex-derivatives","ETHF0:USTF0",1765986724387,16.08030009,2918.6,2917.5,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986724591,11.1741,2917.5,2916.3,0.0035673]
["bitfinex-derivatives","ETHF0:USTF0",1765986724781,16.08030009,2917.3,2916.3,0.0035673]
["bitfinex-derivatives","ETHF0:USTF0",1765986724982,11.1741,2916.6,2914.2,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986725484,11.1741,2916.6,2914.5,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986725485,0.1715,2916.1,2914.5,11.5359]
["bitfinex-derivatives","ETHF0:USTF0",1765986725687,0.00513628,2915.7,2915.1,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1765986725986,0.17941544,2915.7,2914.2,4.52744113]
["bitfinex-derivatives","ETHF0:USTF0",1765986726183,0.17154,2915.3,2913.9,12.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765986726486,11.8201,2915.6,2914.0,4.52744113]
["bitfinex-derivatives","ETHF0:USTF0",1765986726693,11.8201,2915.6,2913.6,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986726991,11.99164,2915.4,2914.3,0.00514518]
["bitfinex-derivatives","ETHF0:USTF0",1765986727202,11.99168,2914.7,2914.3,4.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986727483,11.8201,2914.0,2912.2,0.11761214]
["bitfinex-derivatives","ETHF0:USTF0",1765986727683,11.8201,2913.3,2910.5,12.0129]
["bitfinex-derivatives","ETHF0:USTF0",1765986728082,11.8201,2913.3,2911.0,4.42477022]
["bitfinex-derivatives","ETHF0:USTF0",1765986728083,11.99176,2913.3,2911.0,4.42477022]
["bitfinex-derivatives","ETHF0:USTF0",1765986728281,0.00514518,2912.4,2911.9,0.00514518]
["bitfinex-derivatives","ETHF0:USTF0",1765986728482,4.518e-05,2912.4,2911.9,0.00514518]
["bitfinex-derivatives","ETHF0:USTF0",1765986728684,4.518e-05,2912.4,2911.0,0.00275004]
["bitfinex-derivatives","ETHF0:USTF0",1765986729086,11.5866,2911.1,2908.1,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1765986729278,11.5866,2912.5,2909.5,11.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765986729478,11.5866,2910.8,2909.2,4.55426601]
["bitfinex-derivatives","ETHF0:USTF0",1765986729682,3.4087,2910.1,2907.8,4.55426601]
["bitfinex-derivatives","ETHF0:USTF0",1765986729881,3.4087,2909.9,2907.5,11.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765986730086,3.4087,2909.7,2907.5,11.93430143]
["bitfinex-derivatives","ETHF0:USTF0",1765986730285,0.00421814,2909.9,2907.5,11.93430143]
["bitfinex-derivatives","ETHF0:USTF0",1765986730590,3.412,2908.9,2907.5,0.00310143]
["bitfinex-derivatives","ETHF0:USTF0",1765986730984,0.00515455,2908.5,2907.5,0.00310143]
["bitfinex-derivatives","ETHF0:USTF0",1765986731180,15.52425464,2908.5,2905.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765986731384,10.6129,2907.8,2904.8,0.29166671]
["bitfinex-derivatives","ETHF0:USTF0",1765986731582,0.00515455,2906.6,2906.3,0.01471736]
["bitfinex-derivatives","ETHF0:USTF0",1765986731892,8.29720009,2909.0,2906.3,0.01471736]
["bitfinex-derivatives","ETHF0:USTF0",1765986732193,40.8,2908.3,2906.3,0.00293333]
["bitfinex-derivatives","ETHF0:USTF0",1765986732386,40.8,2908.3,2907.6,0.02208088]
["bitfinex-derivatives","ETHF0:USTF0",1765986732583,51.4129,2908.3,2906.3,0.00293333]
["bitfinex-derivatives","ETHF0:USTF0",1765986732788,4.90620009,2908.9,2907.0,0.00515455]
["bitfinex-derivatives","ETHF0:USTF0",1765986732986,0.00261488,2909.0,2907.0,0.00515455]
["bitfinex-derivatives","ETHF0:USTF0",1765986733195,0.00261488,2909.0,2907.1,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986733590,0.00261488,2909.0,2907.2,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986733799,0.00515455,2908.4,2907.2,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986734091,10.6129,2909.9,2907.4,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986734304,24.031,2910.9,2908.1,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986734494,0.05397689,2911.1,2908.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986734697,0.17174,2912.0,2909.5,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986734897,0.00358063,2911.1,2910.6,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986735096,10.6129,2912.5,2910.6,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986735395,10.6129,2912.5,2910.5,0.00515455]
["bitfinex-derivatives","ETHF0:USTF0",1765986735396,4.10919832,2912.1,2910.5,0.00515455]
["bitfinex-derivatives","ETHF0:USTF0",1765986735600,14.72209832,2911.6,2909.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986735796,4.10919832,2911.4,2909.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986735995,0.17168,2912.9,2910.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986736194,0.17168,2912.9,2910.5,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986736398,10.6129,2913.4,2910.5,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986736593,4.10919832,2913.3,2910.7,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986736801,14.99369832,2911.8,2908.0,0.27463004]
["bitfinex-derivatives","ETHF0:USTF0",1765986737004,0.00389875,2911.8,2909.5,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986737299,10.8845,2911.3,2909.6,4.49753061]
["bitfinex-derivatives","ETHF0:USTF0",1765986737495,4.10919832,2911.6,2908.5,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986737496,11.05628,2911.2,2908.5,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986737694,14.99369832,2911.1,2908.5,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986737898,40.8,2911.5,2909.7,0.00515455]
["bitfinex-derivatives","ETHF0:USTF0",1765986738302,0.00389875,2911.8,2909.7,0.00515455]
["bitfinex-derivatives","ETHF0:USTF0",1765986738599,10.8845,2911.5,2904.6,137.382]
["bitfinex-derivatives","ETHF0:USTF0",1765986738806,4.10919832,2909.9,2907.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986739005,14.99369832,2909.9,2907.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986739204,14.99369832,2909.9,2907.5,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986739500,10.8845,2910.5,2907.8,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986739691,40.8,2911.0,2907.8,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986739692,0.00515455,2909.4,2908.9,0.00515455]
["bitfinex-derivatives","ETHF0:USTF0",1765986739900,0.00842084,2909.4,2908.9,0.00515455]
["bitfinex-derivatives","ETHF0:USTF0",1765986740097,4.10919832,2909.0,2907.8,0.00409009]
["bitfinex-derivatives","ETHF0:USTF0",1765986740305,14.99369832,2909.0,2907.8,0.00409009]
["bitfinex-derivatives","ETHF0:USTF0",1765986740501,4.10919832,2908.5,2906.2,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986740698,10.8845,2907.4,2904.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986740906,4.10919832,2907.0,2904.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986741101,64.844,2908.9,2904.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986741102,10.8845,2906.8,2904.9,4.53305969]
["bitfinex-derivatives","ETHF0:USTF0",1765986741401,10.8845,2906.8,2902.4,3.53300175]
["bitfinex-derivatives","ETHF0:USTF0",1765986741402,10.8845,2905.4,2902.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765986741604,14.99369832,2905.0,2902.4,0.00405428]
["bitfinex-derivatives","ETHF0:USTF0",1765986741805,0.0025403,2905.4,2903.2,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986741997,0.0025403,2905.4,2903.7,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986742302,0.0025403,2905.4,2904.3,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986742504,10.8845,2907.8,2904.7,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1765986742900,10.8845,2907.8,2904.8,8.53530078]
["bitfinex-derivatives","ETHF0:USTF0",1765986743101,10.8845,2907.8,2905.4,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986743297,10.8845,2909.5,2906.8,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986743498,10.88729228,2909.5,2907.4,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986743704,10.8845,2909.4,2906.9,4.42610246]
["bitfinex-derivatives","ETHF0:USTF0",1765986743903,4.10919832,2908.3,2906.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986744106,10.8845,2908.9,2906.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986744307,4.11436228,2908.2,2907.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986744504,10.8845,2907.6,2905.6,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986744808,4.10919832,2907.6,2906.0,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986745404,0.00516396,2907.1,2906.5,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986745710,0.0078295,2907.1,2906.5,0.00927573]
["bitfinex-derivatives","ETHF0:USTF0",1765986746007,4.10919832,2909.3,2907.1,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986746206,4.10919832,2909.9,2907.4,11.02101]
["bitfinex-derivatives","ETHF0:USTF0",1765986746504,4.10919832,2910.4,2907.6,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986746710,4.10919832,2910.2,2907.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986746904,0.00383733,2910.2,2908.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986747108,10.8845,2907.6,2905.0,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986747306,4.10919832,2906.2,2905.0,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986747499,4.10919832,2906.2,2903.4,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986747500,4.10919832,2905.8,2903.5,11.02123]
["bitfinex-derivatives","ETHF0:USTF0",1765986747706,4.10919832,2905.1,2903.5,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986747909,4.10919832,2905.1,2903.7,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986748099,0.00425074,2905.1,2904.1,10.85416396]
["bitfinex-derivatives","ETHF0:USTF0",1765986748610,10.8845,2906.6,2904.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986748611,4.10919832,2906.1,2904.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986748909,4.10919832,2905.6,2904.5,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986749103,4.10919832,2905.1,2904.4,4.45554359]
["bitfinex-derivatives","ETHF0:USTF0",1765986749305,4.10919832,2905.1,2904.1,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986749504,4.10919832,2904.6,2904.1,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986749704,4.10919832,2904.6,2904.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986749909,4.10919832,2904.2,2902.7,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986750109,0.17219,2904.4,2902.7,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986750311,4.28138832,2904.4,2902.7,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986750607,4.10919832,2903.0,2900.3,4.25919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986750803,0.0032948,2903.0,2901.4,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986751004,10.8845,2904.1,2902.2,4.38977125]
["bitfinex-derivatives","ETHF0:USTF0",1765986751200,4.10919832,2903.6,2901.5,4.38977125]
["bitfinex-derivatives","ETHF0:USTF0",1765986751406,10.8845,2903.5,2900.5,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986751603,10.8845,2903.5,2901.4,4.38977125]
["bitfinex-derivatives","ETHF0:USTF0",1765986751805,10.8845,2904.8,2902.2,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986752110,4.10919832,2904.0,2901.5,4.39033773]
["bitfinex-derivatives","ETHF0:USTF0",1765986752307,4.10919832,2904.5,2901.8,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986752505,10.8845,2906.4,2903.1,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1765986752712,10.8845,2904.8,2902.0,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986752907,0.0025338,2904.8,2903.2,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986753099,4.10919832,2904.7,2903.2,15.42728825]
["bitfinex-derivatives","ETHF0:USTF0",1765986753304,4.10919832,2904.7,2903.2,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986753510,0.0025338,2904.8,2903.3,4.57828825]
["bitfinex-derivatives","ETHF0:USTF0",1765986753705,0.0025338,2904.8,2903.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986753910,0.00516396,2904.3,2903.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986754212,0.00516396,2904.3,2903.1,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986754805,0.0025338,2904.8,2903.3,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986755107,0.0025338,2904.8,2903.5,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986755704,7.03345856,2906.4,2903.7,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986755909,4.10919832,2907.9,2905.4,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986756111,4.10919832,2907.9,2905.4,11.02113]
["bitfinex-derivatives","ETHF0:USTF0",1765986756313,4.10919832,2906.7,2905.5,15.41395338]
["bitfinex-derivatives","ETHF0:USTF0",1765986756507,0.17204,2906.9,2904.9,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986756809,0.00393367,2906.9,2905.6,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986757011,0.00393367,2906.9,2905.6,10.85416396]
["bitfinex-derivatives","ETHF0:USTF0",1765986757208,4.10919832,2908.3,2905.7,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986757505,40.8,2909.1,2906.8,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986757714,4.10919832,2909.4,2907.1,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986757901,4.10919832,2908.9,2907.1,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986758103,40.97494052,2908.9,2907.7,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986758305,10.8845,2908.0,2907.1,1.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986758703,10.8845,2907.9,2905.5,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986759104,10.8845,2907.9,2905.6,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986759307,0.00516396,2907.0,2906.5,10.85416396]
["bitfinex-derivatives","ETHF0:USTF0",1765986759608,10.8845,2908.5,2906.5,10.85416396]
["bitfinex-derivatives","ETHF0:USTF0",1765986759815,4.28112832,2908.7,2906.5,10.85751781]
["bitfinex-derivatives","ETHF0:USTF0",1765986760116,3.2078,2907.6,2907.0,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986760312,3.2078,2908.1,2907.0,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1765986760618,3.21082052,2908.9,2907.9,15.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765986760813,3.21082052,2908.9,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986761116,3.2078,2908.6,2908.1,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986761417,3.2078,2908.2,2908.1,0.00516396]
["bitfinex-derivatives","ETHF0:USTF0",1765986761614,3.2078,2908.2,2906.9,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986761812,3.2078,2908.2,2907.5,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986762018,3.2078,2908.8,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986762409,3.2078,2908.8,2908.1,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986762614,3.2078,2909.5,2908.6,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986762812,3.2078,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986763114,3.2078,2909.8,2909.1,15.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765986763317,3.2078,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986763612,3.21113943,2909.8,2909.1,0.00330718]
["bitfinex-derivatives","ETHF0:USTF0",1765986763823,0.00333943,2909.8,2909.1,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986764019,0.00333943,2909.8,2909.1,3.20780718]
["bitfinex-derivatives","ETHF0:USTF0",1765986764215,3.2078,2910.3,2909.1,3.20780718]
["bitfinex-derivatives","ETHF0:USTF0",1765986764418,3.2078,2910.3,2909.4,15.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765986764612,3.2078,2910.6,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986764812,2.319e-05,2910.1,2909.8,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986765010,3.2078,2911.1,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986765215,3.2078,2911.4,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986765510,11.56186,2909.9,2909.2,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765986765712,0.1719,2909.2,2908.5,2.63961718]
["bitfinex-derivatives","ETHF0:USTF0",1765986766019,3.2078,2908.8,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986766320,3.2078,2909.1,2908.2,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986766617,0.00515455,2908.9,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986766818,0.00893209,2908.9,2908.8,0.00297276]
["bitfinex-derivatives","ETHF0:USTF0",1765986767019,0.00893209,2908.9,2908.4,0.00515455]
["bitfinex-derivatives","ETHF0:USTF0",1765986767417,0.00893209,2908.9,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986767418,3.2078,2908.7,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986767611,3.2078,2908.4,2907.0,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986767819,3.2078,2908.4,2907.5,15.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765986768119,0.00893209,2908.9,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986768320,3.209e-05,2908.9,2908.5,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986768522,3.209e-05,2908.9,2907.5,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1765986768718,3.2078,2908.5,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986769021,3.2078,2908.3,2907.5,3.21026967]
["bitfinex-derivatives","ETHF0:USTF0",1765986769221,0.00515455,2908.2,2907.6,0.00515455]
["bitfinex-derivatives","ETHF0:USTF0",1765986769427,3.2078,2907.9,2907.6,0.00515455]
["bitfinex-derivatives","ETHF0:USTF0",1765986769819,3.2078,2907.9,2907.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986770025,2.2028,2907.9,2907.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986770319,11.39,2906.6,2903.9,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986770525,10.47341926,2907.8,2900.5,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1765986770526,0.17214,2905.3,2902.6,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986770720,0.17214,2905.3,2903.2,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986770923,11.39,2905.9,2903.2,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986771219,0.17221,2904.1,2903.3,3.74981129]
["bitfinex-derivatives","ETHF0:USTF0",1765986771422,0.17222,2903.9,2902.3,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986771619,15.49919832,2904.2,2902.3,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986771828,4.10919832,2904.7,2902.5,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986772019,11.56216,2904.8,2902.5,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986772219,4.10919832,2905.0,2902.8,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986772424,4.28135832,2905.0,2903.4,11.85166369]
["bitfinex-derivatives","ETHF0:USTF0",1765986772620,0.00254679,2905.9,2903.4,11.85166369]
["bitfinex-derivatives","ETHF0:USTF0",1765986772822,4.11174511,2905.9,2903.6,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986773024,4.10919832,2905.4,2903.6,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986773327,0.00254679,2905.9,2904.2,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986773525,0.17202,2907.2,2904.7,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986773722,11.39,2907.6,2904.6,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986773723,11.39,2907.6,2905.2,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986773923,4.10919832,2907.3,2905.2,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986774123,0.17203,2907.0,2905.2,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986774330,4.10919832,2907.3,2905.4,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986774526,0.17186,2910.0,2906.1,11.85166369]
["bitfinex-derivatives","ETHF0:USTF0",1765986774730,0.17168,2913.0,2905.4,6.00435943]
["bitfinex-derivatives","ETHF0:USTF0",1765986774731,0.1719,2909.2,2907.5,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986775232,11.5619,2909.2,2907.3,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986775631,11.39,2909.2,2907.5,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986775833,11.39303458,2909.2,2908.0,0.00516369]
["bitfinex-derivatives","ETHF0:USTF0",1765986776035,3.2078,2908.1,2908.0,0.00516369]
["bitfinex-derivatives","ETHF0:USTF0",1765986776431,0.00303458,2909.2,2908.1,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986776727,0.00303458,2909.2,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986777033,0.00303458,2909.2,2908.3,4.10919832]
["bitfinex-derivatives","ETHF0:USTF0",1765986777034,3.2078,2909.7,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986777235,3.2078,2909.1,2908.0,11.85166369]
["bitfinex-derivatives","ETHF0:USTF0",1765986777530,3.2078,2909.0,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986777930,3.2078,2909.0,2908.0,0.00516369]
["bitfinex-derivatives","ETHF0:USTF0",1765986778232,3.2078,2908.2,2908.0,0.00516369]
["bitfinex-derivatives","ETHF0:USTF0",1765986778631,3.2078,2908.1,2907.3,0.0028353]
["bitfinex-derivatives","ETHF0:USTF0",1765986778829,3.2078,2907.6,2907.3,3.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986779228,3.2078,2908.2,2907.3,3.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986779429,3.2078,2907.8,2907.3,3.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986779630,11.39516369,2907.8,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986779934,3.2078,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986780131,3.2078,2906.9,2905.8,4.457645]
["bitfinex-derivatives","ETHF0:USTF0",1765986780323,3.2078,2906.7,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986780529,4.49449427,2908.6,2907.5,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986780832,11.39,2909.4,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986781032,3.2078,2909.2,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986781335,0.00516369,2909.2,2908.7,0.00516369]
["bitfinex-derivatives","ETHF0:USTF0",1765986781522,11.39,2909.6,2908.9,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1765986781726,11.39,2909.4,2907.5,4.12194188]
["bitfinex-derivatives","ETHF0:USTF0",1765986781924,0.00297495,2909.6,2907.6,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986782126,4.40733456,2911.4,2907.6,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986782127,11.39,2910.6,2909.0,4.1181869]
["bitfinex-derivatives","ETHF0:USTF0",1765986782431,11.39,2907.3,2902.8,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1765986782636,0.17203,2907.1,2904.8,4.12335032]
["bitfinex-derivatives","ETHF0:USTF0",1765986782833,11.56203,2907.1,2904.9,4.1181869]
["bitfinex-derivatives","ETHF0:USTF0",1765986783332,11.39,2907.7,2906.0,4.1181869]
["bitfinex-derivatives","ETHF0:USTF0",1765986783529,11.562,2907.6,2906.0,0.00434983]
["bitfinex-derivatives","ETHF0:USTF0",1765986783729,0.00516342,2907.1,2906.5,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986783930,11.39516342,2907.1,2906.0,0.00434983]
["bitfinex-derivatives","ETHF0:USTF0",1765986784332,0.17206,2906.5,2903.7,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1765986784533,11.39,2906.4,2904.5,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1765986784833,11.39,2906.1,2904.5,4.1181869]
["bitfinex-derivatives","ETHF0:USTF0",1765986785136,0.00516342,2905.6,2905.0,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986785429,0.00888498,2905.6,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986785831,11.39,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986786039,3.2078,2904.5,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986786341,3.2078,2904.3,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986786538,3.2078,2904.3,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986786837,0.00516342,2904.1,2903.6,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986787035,3.2078,2904.4,2903.6,3.21296342]
["bitfinex-derivatives","ETHF0:USTF0",1765986787336,3.2078,2903.7,2903.4,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1765986787531,11.39,2904.6,2903.4,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1765986787736,3.2078,2904.4,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986788035,3.2078,2904.8,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986788230,3.2078,2904.5,2903.4,3.21083703]
["bitfinex-derivatives","ETHF0:USTF0",1765986788434,11.39,2903.7,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986788633,3.21296342,2904.2,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986788938,10.9392,2904.4,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986789137,3.2078,2904.2,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986789342,10.9392,2905.1,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986789539,0.00516342,2904.8,2904.2,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986789736,14.147,2904.5,2903.9,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1765986789936,0.00516342,2904.8,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986790136,0.00372156,2905.6,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986790337,3.2078,2905.1,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986790638,0.00372156,2905.6,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986790840,3.2078,2907.0,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986791030,3.2078,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986791230,3.2078,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986791436,14.0887,2907.3,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986791636,10.8809,2906.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986791835,0.00320057,2906.4,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986792042,0.00320057,2906.4,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986792043,0.00516342,2906.2,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986792239,14.0887,2906.0,2905.3,0.00263467]
["bitfinex-derivatives","ETHF0:USTF0",1765986792444,14.0887,2905.4,2905.3,3.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986792742,3.2078,2905.4,2905.3,3.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986792937,14.0887,2905.4,2905.3,3.467e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986793146,11.5816,2905.3,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986793343,0.00516342,2904.9,2904.4,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986793540,14.7894,2904.8,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986793844,3.2078,2904.5,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986794037,3.2078,2904.2,2903.7,0.00415645]
["bitfinex-derivatives","ETHF0:USTF0",1765986794343,0.00516342,2904.9,2903.7,0.00415645]
["bitfinex-derivatives","ETHF0:USTF0",1765986794344,3.21296342,2904.9,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986794542,11.5816,2906.8,2904.8,7.3259869]
["bitfinex-derivatives","ETHF0:USTF0",1765986794738,11.5816,2906.1,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986794942,3.2078,2905.4,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986795140,3.2078,2906.3,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986795343,0.00268065,2906.3,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986795641,0.00268065,2906.3,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986795941,5.11715979,2907.8,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986795942,11.5816,2908.7,2906.9,11.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765986796237,11.5816,2909.9,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986796438,11.5816,2909.9,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986796639,3.2078,2909.7,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986796940,3.2078,2909.7,2908.0,11.2987]
["bitfinex-derivatives","ETHF0:USTF0",1765986796941,14.7894,2908.9,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986797145,3.2078,2908.9,2907.8,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1765986797344,0.00430422,2909.9,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986797644,15.15830422,2909.9,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986797938,3.2078,2908.8,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986798241,3.2078,2908.8,2907.4,4.45456051]
["bitfinex-derivatives","ETHF0:USTF0",1765986798242,0.00516342,2908.6,2908.1,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986798444,3.2078,2908.2,2908.1,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986798741,11.9462,2908.1,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986798943,3.2078,2907.3,2906.5,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1765986799243,0.002886,2907.3,2906.5,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1765986799442,3.2078,2907.2,2906.5,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1765986799647,11.26206342,2907.1,2906.6,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986799946,3.2078,2906.7,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986800142,3.2078,2906.4,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986800345,3.2078,2906.1,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986800540,3.2078,2906.1,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986800739,0.00516342,2905.7,2905.2,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986800942,11.259786,2907.3,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986801143,14.4647,2907.2,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986801451,0.002886,2907.3,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986801645,11.2569,2908.4,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986801646,3.2078,2908.2,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986801948,0.00516342,2907.9,2907.3,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986802347,3.2078,2907.5,2907.3,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986802552,3.2078,2907.8,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986802752,0.00516342,2907.9,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986803049,3.2078,2907.9,2907.1,7.74280563]
["bitfinex-derivatives","ETHF0:USTF0",1765986803252,11.2569,2907.8,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986803450,14.4647,2907.3,2906.3,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1765986803646,14.46724978,2907.3,2906.3,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1765986803847,14.46724978,2907.3,2906.3,3.21120652]
["bitfinex-derivatives","ETHF0:USTF0",1765986804047,0.00516342,2907.1,2906.5,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986804544,0.00516342,2907.1,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986804749,0.00516342,2907.1,2906.5,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986804750,3.2078,2907.0,2906.5,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986805151,3.2078,2907.9,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986805553,3.2078,2907.9,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986805754,3.2078,2907.6,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986806047,14.4647,2907.9,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986806245,0.00516342,2907.7,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986806443,3.2078,2907.6,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986806646,3.2078,2907.2,2906.5,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986807256,3.2078,2906.9,2906.5,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986807457,3.2078,2907.2,2906.5,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986807653,3.2078,2906.8,2906.5,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986807956,3.2078,2906.8,2906.3,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1765986808150,3.2078,2906.5,2906.3,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1765986808344,0.00516342,2907.7,2906.3,3.21120652]
["bitfinex-derivatives","ETHF0:USTF0",1765986808550,0.00516342,2907.7,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986808860,14.4647,2907.5,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986809052,11.3841,2907.4,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986809354,3.2078,2907.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986809658,0.00516342,2907.7,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986809851,0.00516342,2907.7,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986810046,11.38926342,2907.7,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986810250,0.00516342,2907.7,2907.1,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986810446,11.3841,2907.6,2907.1,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986810648,3.2078,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986810856,11.3841,2907.0,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986811048,3.2078,2906.7,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986811352,14.5919,2907.3,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986811552,3.2078,2906.5,2906.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986812052,14.5919,2906.5,2906.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986812453,3.2078,2906.5,2906.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986812656,3.2078,2907.2,2906.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986812849,3.2078,2907.2,2906.3,3.20780652]
["bitfinex-derivatives","ETHF0:USTF0",1765986813049,0.00516342,2907.7,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986813356,0.00516342,2907.7,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986813554,0.00516342,2907.7,2906.7,4.50298545]
["bitfinex-derivatives","ETHF0:USTF0",1765986813762,14.5919,2906.8,2906.4,4.50298545]
["bitfinex-derivatives","ETHF0:USTF0",1765986814057,14.5919,2906.8,2905.1,4.94516979]
["bitfinex-derivatives","ETHF0:USTF0",1765986814058,11.3841,2906.4,2904.3,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1765986814253,0.00516342,2905.6,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986814457,11.38926342,2905.6,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986814662,3.2078,2905.5,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986814855,0.00516342,2905.6,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986815058,0.00516342,2905.6,2904.0,11.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765986815059,0.00327327,2905.5,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986815351,3.2078,2905.7,2904.8,7.69836091]
["bitfinex-derivatives","ETHF0:USTF0",1765986815559,3.2078,2905.3,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986815760,3.2078,2905.6,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986816058,3.2078,2905.2,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986816263,0.00516342,2905.0,2904.5,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986816563,0.00516342,2905.0,2903.9,0.00335524]
["bitfinex-derivatives","ETHF0:USTF0",1765986816564,11.55626,2904.9,2903.9,0.00335524]
["bitfinex-derivatives","ETHF0:USTF0",1765986816759,11.3841,2904.6,2901.9,11.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765986816958,4.94516979,2904.7,2901.9,11.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765986816959,11.3841,2905.0,2902.5,11.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765986817256,11.3841,2905.0,2903.2,11.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765986817463,0.00516342,2904.4,2903.2,11.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765986817662,0.00394863,2905.2,2903.6,11.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765986818058,11.38804863,2905.2,2903.2,0.00316799]
["bitfinex-derivatives","ETHF0:USTF0",1765986818557,11.3841,2904.4,2903.2,0.00316799]
["bitfinex-derivatives","ETHF0:USTF0",1765986818758,11.3841,2904.4,2902.0,11.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765986819063,11.3841,2904.1,2902.1,4.54990369]
["bitfinex-derivatives","ETHF0:USTF0",1765986819361,11.3841,2903.8,2902.2,11.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765986819564,0.00516342,2904.5,2903.1,11.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765986819861,0.00516342,2904.5,2903.3,11.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765986820162,11.38804863,2905.2,2903.4,4.54385438]
["bitfinex-derivatives","ETHF0:USTF0",1765986820364,11.3841,2905.0,2903.4,4.54385438]
["bitfinex-derivatives","ETHF0:USTF0",1765986820664,11.6574,2904.5,2903.1,0.00396942]
["bitfinex-derivatives","ETHF0:USTF0",1765986820966,0.00394863,2905.2,2903.6,11.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765986821356,11.66134863,2905.2,2903.7,4.42844574]
["bitfinex-derivatives","ETHF0:USTF0",1765986821554,11.66134863,2905.2,2903.5,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986821755,11.66134863,2905.2,2903.6,4.42844574]
["bitfinex-derivatives","ETHF0:USTF0",1765986821961,11.6574,2904.8,2903.1,0.00396942]
["bitfinex-derivatives","ETHF0:USTF0",1765986822262,11.6574,2904.8,2903.2,4.55762018]
["bitfinex-derivatives","ETHF0:USTF0",1765986822465,0.00394863,2905.2,2904.0,11.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765986822769,0.00394863,2905.2,2904.1,4.55762018]
["bitfinex-derivatives","ETHF0:USTF0",1765986822973,0.00394863,2905.2,2904.3,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986823262,11.66134863,2905.2,2904.3,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986823560,0.00394863,2905.2,2904.3,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986823763,4.94516979,2906.3,2904.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1765986823961,11.6574,2906.8,2905.3,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986824359,11.6574,2908.0,2905.5,11.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765986824555,11.6574,2908.0,2905.9,11.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765986824969,0.00516342,2907.2,2906.0,16.25580529]
["bitfinex-derivatives","ETHF0:USTF0",1765986825163,0.00516342,2907.2,2906.1,11.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765986825364,11.66256342,2907.2,2905.9,0.00404474]
["bitfinex-derivatives","ETHF0:USTF0",1765986825561,0.00516342,2907.2,2905.9,0.00404474]
["bitfinex-derivatives","ETHF0:USTF0",1765986825868,0.00516342,2907.2,2906.0,4.42299322]
["bitfinex-derivatives","ETHF0:USTF0",1765986826356,0.00516342,2907.2,2906.1,11.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765986826763,0.00516342,2907.2,2906.2,4.37100032]
["bitfinex-derivatives","ETHF0:USTF0",1765986826969,11.66256342,2907.2,2905.9,0.00404474]
["bitfinex-derivatives","ETHF0:USTF0",1765986827468,0.00516342,2907.2,2905.9,0.00404474]
["bitfinex-derivatives","ETHF0:USTF0",1765986827764,0.00516342,2907.2,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986828170,0.0033692,2908.0,2905.9,0.00404474]
["bitfinex-derivatives","ETHF0:USTF0",1765986828171,3.2078,2907.8,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986828369,0.0033692,2908.0,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986828564,3.2078,2907.5,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986828874,3.2078,2907.3,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986829066,0.0033692,2908.0,2906.9,14.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765986829271,11.6574,2908.7,2906.9,14.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765986829272,3.2078,2908.7,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986829568,3.2078,2908.9,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986829767,3.2078,2908.9,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986829972,3.2078,2908.6,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986830268,11.6574,2908.4,2908.0,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986830474,3.2078,2908.3,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986830674,14.8652,2908.3,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986831170,11.6574,2908.3,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986831371,3.2078,2908.3,2907.7,0.00858957]
["bitfinex-derivatives","ETHF0:USTF0",1765986831764,0.00516342,2908.5,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986831967,11.6574,2909.1,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986832269,3.2078,2909.4,2907.7,0.00858957]
["bitfinex-derivatives","ETHF0:USTF0",1765986832270,3.2078,2908.8,2907.7,0.00858957]
["bitfinex-derivatives","ETHF0:USTF0",1765986832463,11.6574,2908.0,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986832664,11.6574,2907.3,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986832870,3.2078,2907.0,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986833174,3.2078,2907.7,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986833366,14.8652,2907.4,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986833563,3.2078,2907.1,2906.6,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986833870,3.2078,2906.8,2906.4,0.00302163]
["bitfinex-derivatives","ETHF0:USTF0",1765986834174,14.8652,2906.5,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986834374,0.00516342,2907.2,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986834375,3.2078,2906.0,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986834672,3.2078,2906.9,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986834862,0.002775,2907.4,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986835067,3.2078,2907.7,2907.0,14.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765986835068,0.00516342,2907.3,2907.0,14.9802]
["bitfinex-derivatives","ETHF0:USTF0",1765986835274,11.6574,2908.3,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986835566,3.2078,2907.3,2906.7,2.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986835771,11.6574,2907.5,2906.7,2.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986836168,3.2078,2906.8,2906.7,2.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986836471,3.2109436,2906.8,2906.7,2.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986836773,3.2078,2907.1,2906.7,2.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986837073,2.7051,2907.1,2906.7,2.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986837273,2.2024,2907.1,2906.7,2.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765986837569,0.00516342,2907.4,2906.7,3.20782285]
["bitfinex-derivatives","ETHF0:USTF0",1765986837867,11.6574,2908.0,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986838067,3.2078,2907.8,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986838273,3.2078,2907.5,2906.7,3.20782285]
["bitfinex-derivatives","ETHF0:USTF0",1765986838668,0.00516342,2907.4,2906.8,4.52736446]
["bitfinex-derivatives","ETHF0:USTF0",1765986838878,0.00317415,2907.5,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986839171,3.2078,2908.2,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986839369,3.2078,2908.6,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986839567,3.2078,2908.9,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986839765,0.0034423,2908.7,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986839963,0.0034423,2908.7,2908.1,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986840167,3.2078,2908.6,2908.1,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1765986840365,3.2078,2908.2,2906.9,11.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765986840565,0.00609357,2908.7,2907.7,11.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765986840771,3.2078,2908.9,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986840972,11.6574,2909.7,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986841171,11.6574,2910.1,2908.3,16.46890517]
["bitfinex-derivatives","ETHF0:USTF0",1765986841366,11.91974174,2910.6,2908.9,16.29695517]
["bitfinex-derivatives","ETHF0:USTF0",1765986841667,11.71141684,2911.8,2908.7,11.79453]
["bitfinex-derivatives","ETHF0:USTF0",1765986841869,11.6574,2910.4,2909.0,4.52455517]
["bitfinex-derivatives","ETHF0:USTF0",1765986842073,11.6574,2910.4,2908.7,0.00408337]
["bitfinex-derivatives","ETHF0:USTF0",1765986842275,11.6574,2910.4,2908.8,4.55898123]
["bitfinex-derivatives","ETHF0:USTF0",1765986842471,11.6574,2910.4,2908.7,11.22638337]
["bitfinex-derivatives","ETHF0:USTF0",1765986842673,0.00513266,2910.5,2909.0,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765986842973,11.51253266,2910.5,2909.5,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986843272,11.51253266,2910.5,2909.6,4.47409066]
["bitfinex-derivatives","ETHF0:USTF0",1765986843571,11.51253266,2910.5,2908.7,0.00408337]
["bitfinex-derivatives","ETHF0:USTF0",1765986843572,11.3228,2910.2,2908.7,0.00408337]
["bitfinex-derivatives","ETHF0:USTF0",1765986843768,11.3228,2910.0,2907.3,11.38611]
["bitfinex-derivatives","ETHF0:USTF0",1765986843970,11.3228,2909.6,2907.2,4.94516979]
["bitfinex-derivatives","ETHF0:USTF0",1765986844273,11.3228,2908.1,2905.4,11.38622]
["bitfinex-derivatives","ETHF0:USTF0",1765986844569,11.3228,2908.1,2906.5,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986844773,11.32664719,2908.1,2906.5,0.00953141]
["bitfinex-derivatives","ETHF0:USTF0",1765986845473,11.3228,2907.8,2906.5,0.00953141]
["bitfinex-derivatives","ETHF0:USTF0",1765986845674,0.0051542,2907.4,2906.5,0.00953141]
["bitfinex-derivatives","ETHF0:USTF0",1765986846392,18.405,2909.2,2906.5,0.00953141]
["bitfinex-derivatives","ETHF0:USTF0",1765986846393,11.3228,2909.0,2906.7,11.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765986846673,11.3228,2911.0,2908.8,11.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765986846877,11.3228,2911.0,2908.9,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1765986847066,11.3228,2911.0,2909.0,11.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765986847272,0.00513266,2910.3,2909.7,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986847568,0.00795679,2910.3,2909.7,0.0085519]
["bitfinex-derivatives","ETHF0:USTF0",1765986847770,11.33075679,2910.3,2907.9,11.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765986847976,11.3228,2910.1,2907.9,11.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765986848172,11.3228,2910.1,2908.2,4.45725827]
["bitfinex-derivatives","ETHF0:USTF0",1765986848474,0.00282413,2910.3,2908.2,11.2141]
["bitfinex-derivatives","ETHF0:USTF0",1765986848669,0.00282413,2910.3,2908.8,11.38602]
["bitfinex-derivatives","ETHF0:USTF0",1765986848871,0.00282413,2910.3,2909.0,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986849172,0.00282413,2910.3,2909.1,4.54106976]
["bitfinex-derivatives","ETHF0:USTF0",1765986849373,12.05732413,2910.3,2909.1,4.54106976]
["bitfinex-derivatives","ETHF0:USTF0",1765986849570,12.05732413,2910.3,2909.0,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986849770,11.9847,2909.8,2909.0,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986849971,11.98983266,2909.9,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986850167,0.00513266,2909.9,2909.0,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986850474,0.00282413,2910.3,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986850668,2.413e-05,2910.3,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986850973,3.2078,2910.2,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986851176,2.413e-05,2910.3,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986851376,2.413e-05,2910.3,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986852070,6.00002413,2910.3,2909.0,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986852274,0.05980476,2911.3,2909.7,4.94516979]
["bitfinex-derivatives","ETHF0:USTF0",1765986852476,3.2078,2911.4,2910.2,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986852667,0.17176,2911.7,2910.2,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986852973,7.17762,2914.0,2910.2,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986852974,0.005,2911.2,2910.2,0.0001542]
["bitfinex-derivatives","ETHF0:USTF0",1765986853278,0.00870221,2911.2,2910.2,0.0001542]
["bitfinex-derivatives","ETHF0:USTF0",1765986853973,0.18048221,2911.2,2910.2,0.0001542]
["bitfinex-derivatives","ETHF0:USTF0",1765986854273,0.00870221,2911.2,2910.2,0.0001542]
["bitfinex-derivatives","ETHF0:USTF0",1765986854474,24.068,2913.2,2910.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1765986854680,4.93107416,2914.1,2911.1,4.93107416]
["bitfinex-derivatives","ETHF0:USTF0",1765986854880,0.17163,2913.8,2911.1,4.93107416]
["bitfinex-derivatives","ETHF0:USTF0",1765986855069,0.17163,2913.8,2911.2,4.38992711]
["bitfinex-derivatives","ETHF0:USTF0",1765986855271,0.17166,2913.4,2911.2,4.38992711]
["bitfinex-derivatives","ETHF0:USTF0",1765986855482,0.17456603,2913.4,2912.0,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986855683,0.00290603,2913.4,2912.0,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986856175,0.00290603,2913.4,2912.1,4.40545483]
["bitfinex-derivatives","ETHF0:USTF0",1765986856371,6.03e-06,2913.4,2912.2,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1765986856571,6.03e-06,2913.4,2912.3,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1765986856768,6.03e-06,2913.4,2912.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765986856968,6.03e-06,2913.4,2913.0,4.93107416]
["bitfinex-derivatives","ETHF0:USTF0",1765986857377,6.03e-06,2913.4,2913.1,4.42976776]
["bitfinex-derivatives","ETHF0:USTF0",1765986857579,6.03e-06,2913.4,2912.0,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986857775,6.03e-06,2913.4,2912.1,4.42976776]
["bitfinex-derivatives","ETHF0:USTF0",1765986857979,6.03e-06,2913.4,2909.7,24.061]
["bitfinex-derivatives","ETHF0:USTF0",1765986858277,4.09842309,2913.2,2909.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1765986858482,40.80000603,2913.4,2910.2,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986858779,0.17167,2913.2,2911.3,4.45443758]
["bitfinex-derivatives","ETHF0:USTF0",1765986858972,6.03e-06,2913.4,2912.0,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986859675,4.09842309,2912.5,2911.2,0.00430346]
["bitfinex-derivatives","ETHF0:USTF0",1765986859882,0.17171,2912.4,2909.9,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986860078,4.09842309,2912.0,2909.4,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986860284,0.1717,2912.6,2910.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1765986860580,2.337,2912.9,2910.5,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1765986860777,0.0051542,2911.6,2911.0,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986860973,0.0051542,2911.6,2911.0,0.00907007]
["bitfinex-derivatives","ETHF0:USTF0",1765986861277,0.0051542,2911.6,2909.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1765986861278,0.0051542,2911.6,2909.4,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986861482,4.37226565,2911.6,2908.9,4.27034309]
["bitfinex-derivatives","ETHF0:USTF0",1765986861673,0.17182,2910.6,2909.5,4.44119919]
["bitfinex-derivatives","ETHF0:USTF0",1765986861870,14.135,2911.5,2909.0,4.44119919]
["bitfinex-derivatives","ETHF0:USTF0",1765986862079,4.09842309,2911.4,2908.9,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986862275,0.0051542,2910.4,2908.9,4.4876393]
["bitfinex-derivatives","ETHF0:USTF0",1765986862486,0.0051542,2910.4,2908.9,0.00334202]
["bitfinex-derivatives","ETHF0:USTF0",1765986862784,3.2078,2909.7,2908.9,3.21114202]
["bitfinex-derivatives","ETHF0:USTF0",1765986863080,3.2078,2909.4,2908.9,0.00334202]
["bitfinex-derivatives","ETHF0:USTF0",1765986863282,3.2078,2910.1,2909.0,4.466711]
["bitfinex-derivatives","ETHF0:USTF0",1765986863575,24.05689257,2911.4,2909.0,4.466711]
["bitfinex-derivatives","ETHF0:USTF0",1765986863576,0.00289257,2911.4,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986863777,3.2078,2912.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986863973,3.2078,2912.6,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986864172,3.2078,2913.6,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986864372,3.2078,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986864575,0.0051542,2912.6,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986864783,0.0051542,2912.6,2912.1,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986864784,3.2078,2912.5,2912.1,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986864983,0.00756067,2912.6,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986865173,3.21536067,2912.6,2912.1,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986865379,3.2078,2913.2,2912.1,6.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986865577,0.17158,2914.6,2912.4,4.55550309]
["bitfinex-derivatives","ETHF0:USTF0",1765986865777,24.054,2915.6,2912.2,8.65392618]
["bitfinex-derivatives","ETHF0:USTF0",1765986865778,3.2078,2914.4,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986865982,3.2078,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986866382,3.2078,2914.7,2913.4,4.55550309]
["bitfinex-derivatives","ETHF0:USTF0",1765986866383,7.30622309,2914.1,2910.9,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986866583,0.17171,2912.5,2910.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1765986866788,0.17171,2912.5,2910.5,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986866978,0.0051542,2912.8,2911.0,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986867176,0.17173,2912.2,2910.6,4.37621947]
["bitfinex-derivatives","ETHF0:USTF0",1765986867381,0.00299983,2912.2,2910.6,0.00384812]
["bitfinex-derivatives","ETHF0:USTF0",1765986867580,0.0051542,2911.7,2911.1,4.55158543]
["bitfinex-derivatives","ETHF0:USTF0",1765986867785,0.0051542,2911.7,2911.1,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986868689,0.0051542,2911.7,2910.6,0.00384812]
["bitfinex-derivatives","ETHF0:USTF0",1765986869790,0.0051542,2911.7,2910.9,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986869990,4.09842309,2913.9,2911.2,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986870193,4.27008309,2913.4,2911.0,4.39542901]
["bitfinex-derivatives","ETHF0:USTF0",1765986870483,4.09842309,2912.9,2910.8,4.55112446]
["bitfinex-derivatives","ETHF0:USTF0",1765986870887,0.0051542,2912.1,2911.6,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986871087,0.0051542,2912.1,2910.9,4.55112446]
["bitfinex-derivatives","ETHF0:USTF0",1765986871088,0.00876016,2912.1,2910.9,4.55112446]
["bitfinex-derivatives","ETHF0:USTF0",1765986871281,0.00876016,2912.1,2910.7,4.55322105]
["bitfinex-derivatives","ETHF0:USTF0",1765986871485,0.00876016,2912.1,2910.6,0.00384812]
["bitfinex-derivatives","ETHF0:USTF0",1765986871794,4.27017309,2911.8,2910.6,0.00384812]
["bitfinex-derivatives","ETHF0:USTF0",1765986872088,4.09842309,2911.1,2908.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1765986872281,0.00876016,2912.1,2908.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1765986872282,0.17181,2910.7,2908.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1765986872489,4.09842309,2910.5,2908.8,4.45425724]
["bitfinex-derivatives","ETHF0:USTF0",1765986872684,4.09842309,2910.5,2907.7,4.27041309]
["bitfinex-derivatives","ETHF0:USTF0",1765986872884,4.09842309,2910.6,2907.7,4.27041309]
["bitfinex-derivatives","ETHF0:USTF0",1765986873090,0.25914195,2911.1,2908.9,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986873091,0.0051542,2909.4,2908.9,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986873290,0.00789424,2909.4,2908.9,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986874189,0.17191,2909.1,2907.7,0.00257211]
["bitfinex-derivatives","ETHF0:USTF0",1765986874390,4.09842309,2908.9,2905.9,5.74752309]
["bitfinex-derivatives","ETHF0:USTF0",1765986874587,0.17192,2909.0,2906.9,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986874783,0.00274004,2909.4,2907.4,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986874992,0.00274004,2909.4,2907.0,4.57141884]
["bitfinex-derivatives","ETHF0:USTF0",1765986875189,0.0051542,2908.5,2907.9,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986875389,0.0051542,2908.5,2907.9,0.00800626]
["bitfinex-derivatives","ETHF0:USTF0",1765986875796,0.00274004,2909.4,2908.0,4.37415926]
["bitfinex-derivatives","ETHF0:USTF0",1765986875993,3.2078,2908.7,2908.0,4.37415926]
["bitfinex-derivatives","ETHF0:USTF0",1765986876195,2.7056,2908.7,2908.0,7.58195926]
["bitfinex-derivatives","ETHF0:USTF0",1765986876402,3.2078,2909.0,2908.0,7.58195926]
["bitfinex-derivatives","ETHF0:USTF0",1765986876603,3.2078,2908.9,2908.0,7.58195926]
["bitfinex-derivatives","ETHF0:USTF0",1765986876800,3.2078,2908.3,2907.9,0.00800626]
["bitfinex-derivatives","ETHF0:USTF0",1765986877008,3.2078,2908.0,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986877303,3.2078,2908.2,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986877501,3.2078,2907.9,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986877702,3.2078,2908.0,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986878000,3.2078,2908.0,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986878200,3.2078,2907.7,2907.1,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986878405,3.2078,2908.3,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986878604,3.2078,2908.6,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986878900,0.0051542,2908.7,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986878901,3.2078,2908.3,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986879101,3.2078,2908.3,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986879299,3.2078,2908.3,2907.1,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986879300,3.2078,2907.8,2907.1,3.2129542]
["bitfinex-derivatives","ETHF0:USTF0",1765986879700,3.2078,2908.1,2907.1,3.2129542]
["bitfinex-derivatives","ETHF0:USTF0",1765986879900,3.2078,2908.2,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986880104,3.2078,2908.5,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986880405,3.2078,2907.9,2907.6,4.39712991]
["bitfinex-derivatives","ETHF0:USTF0",1765986880608,3.2078,2907.9,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986880908,3.2078,2907.5,2907.1,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1765986881404,3.3798,2907.5,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986881607,3.2078,2906.7,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986881798,3.2078,2906.7,2905.8,4.51831584]
["bitfinex-derivatives","ETHF0:USTF0",1765986882105,3.2078,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986882308,2.7056,2905.6,2905.4,0.00401773]
["bitfinex-derivatives","ETHF0:USTF0",1765986882498,3.2078,2905.5,2905.2,0.0034361]
["bitfinex-derivatives","ETHF0:USTF0",1765986882697,3.21157262,2906.4,2905.2,3.2112361]
["bitfinex-derivatives","ETHF0:USTF0",1765986882900,3.2078,2906.1,2905.2,3.2112361]
["bitfinex-derivatives","ETHF0:USTF0",1765986883310,3.21157262,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986883507,3.21157262,2906.4,2905.4,3.21097787]
["bitfinex-derivatives","ETHF0:USTF0",1765986883709,0.00516324,2906.2,2905.4,3.21097787]
["bitfinex-derivatives","ETHF0:USTF0",1765986883898,3.2078,2905.7,2905.2,0.0034361]
["bitfinex-derivatives","ETHF0:USTF0",1765986884309,0.00377262,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986884606,3.2078,2906.6,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986884911,0.17177,2911.5,2905.2,0.0034361]
["bitfinex-derivatives","ETHF0:USTF0",1765986884912,3.2078,2906.9,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986885304,3.2078,2906.5,2906.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986885509,3.2078,2906.5,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986885706,3.2078,2906.1,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986885905,3.2078,2906.4,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986886110,0.00255288,2906.5,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986886306,0.00255288,2906.5,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986886500,0.00255288,2906.5,2904.9,0.00256714]
["bitfinex-derivatives","ETHF0:USTF0",1765986886501,3.2078,2905.9,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986886705,0.00255288,2906.5,2904.9,0.00256714]
["bitfinex-derivatives","ETHF0:USTF0",1765986886706,3.2078,2905.6,2904.9,0.00256714]
["bitfinex-derivatives","ETHF0:USTF0",1765986886908,3.2078,2905.9,2904.9,0.00256714]
["bitfinex-derivatives","ETHF0:USTF0",1765986887111,0.00255288,2906.5,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986887309,3.2078,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986887512,3.2078,2906.3,2905.7,0.00346627]
["bitfinex-derivatives","ETHF0:USTF0",1765986887908,3.2078,2906.4,2905.7,0.00346627]
["bitfinex-derivatives","ETHF0:USTF0",1765986888107,0.00516324,2906.8,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986888315,3.2078,2907.5,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986888714,3.2078,2907.6,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986889011,3.2078,2908.3,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986889210,3.2078,2908.0,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986889409,0.00516324,2908.1,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986889811,0.00516324,2908.1,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986890009,0.00516324,2908.1,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986890312,0.00516324,2908.1,2907.4,3.21115777]
["bitfinex-derivatives","ETHF0:USTF0",1765986890616,3.2078,2907.8,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986890814,3.2078,2907.8,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986891015,3.2078,2907.8,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986891211,0.00516324,2908.1,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986891411,3.2078,2907.9,2907.4,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1765986891819,0.00516324,2908.1,2907.4,3.21125718]
["bitfinex-derivatives","ETHF0:USTF0",1765986892217,3.2078,2907.9,2907.4,0.00345718]
["bitfinex-derivatives","ETHF0:USTF0",1765986892512,0.17201,2907.5,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986892713,3.2078,2907.2,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986892919,0.00516324,2906.9,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986893113,0.00516324,2906.9,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986893414,3.21296324,2906.9,2906.1,3.21026123]
["bitfinex-derivatives","ETHF0:USTF0",1765986894421,3.2078,2906.6,2906.1,0.00246123]
["bitfinex-derivatives","ETHF0:USTF0",1765986894918,0.00516324,2906.9,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986894919,3.2078,2906.5,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986895120,3.2078,2906.2,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986895418,3.2078,2906.8,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986895614,3.2078,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986895818,3.21049718,2906.8,2906.1,3.21105333]
["bitfinex-derivatives","ETHF0:USTF0",1765986896113,0.00269718,2906.8,2906.1,3.21105333]
["bitfinex-derivatives","ETHF0:USTF0",1765986896308,0.00269718,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986896512,0.00269718,2906.8,2906.3,0.00516324]
["bitfinex-derivatives","ETHF0:USTF0",1765986897007,3.21049718,2906.8,2906.3,0.00516324]
["bitfinex-derivatives","ETHF0:USTF0",1765986897511,0.00269718,2906.8,2906.3,0.00516324]
["bitfinex-derivatives","ETHF0:USTF0",1765986897920,0.00269718,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986898122,0.00269718,2906.8,2906.3,0.00516324]
["bitfinex-derivatives","ETHF0:USTF0",1765986898321,3.2078,2906.5,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986898522,3.2078,2906.2,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986898817,3.21049718,2906.8,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986899013,3.2078,2906.5,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986899417,0.00269718,2906.8,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986899615,0.00269718,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986899812,3.2078,2907.3,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986900021,3.2078,2908.4,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986900319,3.2078,2908.1,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986900515,3.21296324,2907.9,2907.4,0.00516324]
["bitfinex-derivatives","ETHF0:USTF0",1765986900716,2.66306,2909.1,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986900912,0.17162,2914.0,2909.0,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986901114,0.17155,2915.1,2909.1,42.316]
["bitfinex-derivatives","ETHF0:USTF0",1765986901326,0.17155,2915.1,2913.4,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986901516,2.7107405,2916.1,2914.4,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986901717,0.1715,2916.1,2911.6,18.237]
["bitfinex-derivatives","ETHF0:USTF0",1765986902021,0.00515305,2915.1,2913.2,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986902222,0.00515305,2915.1,2913.0,0.29484298]
["bitfinex-derivatives","ETHF0:USTF0",1765986902519,0.00515305,2915.1,2913.3,4.45553256]
["bitfinex-derivatives","ETHF0:USTF0",1765986902720,0.28270324,2915.9,2913.1,4.45553256]
["bitfinex-derivatives","ETHF0:USTF0",1765986902922,0.00515305,2914.8,2914.2,0.00513943]
["bitfinex-derivatives","ETHF0:USTF0",1765986903121,0.00515305,2914.8,2913.3,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986903319,0.00515305,2914.8,2912.3,4.62725256]
["bitfinex-derivatives","ETHF0:USTF0",1765986903518,0.00515305,2914.8,2911.4,33.597]
["bitfinex-derivatives","ETHF0:USTF0",1765986903720,0.00515305,2914.8,2912.2,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986903923,4.09842309,2915.0,2912.2,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986904226,4.09842309,2913.5,2909.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1765986904419,0.00515305,2911.9,2910.6,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986904622,0.00515305,2911.9,2910.5,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986904824,0.00515305,2911.9,2908.9,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1765986905121,0.00515305,2911.9,2909.8,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986905323,0.00879218,2911.9,2911.0,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986905522,0.00879218,2911.9,2909.9,4.44441585]
["bitfinex-derivatives","ETHF0:USTF0",1765986905729,0.00879218,2911.9,2909.8,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1765986906521,0.00879218,2911.9,2910.2,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986906731,0.00879218,2911.9,2909.9,4.5299585]
["bitfinex-derivatives","ETHF0:USTF0",1765986906923,0.00879218,2911.9,2909.8,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1765986907122,4.10721527,2911.9,2909.8,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1765986907624,0.00879218,2911.9,2910.0,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986907828,0.00879218,2911.9,2909.8,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1765986908026,4.27018309,2911.7,2909.8,0.00353419]
["bitfinex-derivatives","ETHF0:USTF0",1765986908230,4.09842309,2910.7,2906.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1765986908425,0.00515305,2909.1,2907.5,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986908621,0.00515305,2909.1,2908.0,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986908823,0.00515305,2909.1,2906.9,4.46910766]
["bitfinex-derivatives","ETHF0:USTF0",1765986909127,1.415,2910.5,2906.5,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986909128,0.00515305,2908.3,2906.5,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986909323,0.00515305,2908.3,2906.2,4.46910766]
["bitfinex-derivatives","ETHF0:USTF0",1765986909528,0.00515305,2908.3,2905.8,4.10198166]
["bitfinex-derivatives","ETHF0:USTF0",1765986909725,4.27042309,2907.7,2905.8,0.00355857]
["bitfinex-derivatives","ETHF0:USTF0",1765986910026,4.27042309,2907.7,2902.5,6.81473098]
["bitfinex-derivatives","ETHF0:USTF0",1765986910027,4.09842309,2906.7,2904.1,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986910226,0.00516217,2905.7,2903.7,0.2902102]
["bitfinex-derivatives","ETHF0:USTF0",1765986910428,4.10358526,2905.7,2903.7,0.2902102]
["bitfinex-derivatives","ETHF0:USTF0",1765986910820,4.10358526,2905.7,2903.7,0.00277979]
["bitfinex-derivatives","ETHF0:USTF0",1765986910821,0.17215,2905.1,2903.7,0.00277979]
["bitfinex-derivatives","ETHF0:USTF0",1765986911021,4.09842309,2905.2,2902.3,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986911326,4.09842309,2905.2,2891.5,982.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765986911327,0.17229,2902.7,2898.8,0.17252]
["bitfinex-derivatives","ETHF0:USTF0",1765986911530,0.17229,2902.7,2897.4,7.02677973]
["bitfinex-derivatives","ETHF0:USTF0",1765986911531,0.17232,2902.2,2897.6,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1765986911730,0.00516217,2901.0,2898.9,4.50080703]
["bitfinex-derivatives","ETHF0:USTF0",1765986912026,0.00961945,2901.0,2898.9,0.00287524]
["bitfinex-derivatives","ETHF0:USTF0",1765986912534,4.09842309,2900.7,2897.7,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986912836,0.00517232,2899.5,2894.4,26.01]
["bitfinex-derivatives","ETHF0:USTF0",1765986913129,4.09842309,2899.2,2894.5,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1765986913335,0.00517232,2897.1,2896.0,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986913630,0.00517232,2897.1,2896.0,0.0038384]
["bitfinex-derivatives","ETHF0:USTF0",1765986913631,0.00896899,2897.1,2896.0,0.0038384]
["bitfinex-derivatives","ETHF0:USTF0",1765986914020,40.8,2897.0,2894.6,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986914220,0.00517232,2896.1,2894.1,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986914421,0.00517232,2896.1,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986914625,3.2078,2896.0,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986914827,3.2078,2895.3,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986915026,3.2078,2894.8,2894.4,0.00441538]
["bitfinex-derivatives","ETHF0:USTF0",1765986915224,3.2078,2894.7,2894.4,0.00441538]
["bitfinex-derivatives","ETHF0:USTF0",1765986915425,3.2078,2894.6,2894.4,0.00441538]
["bitfinex-derivatives","ETHF0:USTF0",1765986915621,0.0032933,2894.8,2894.4,0.00441538]
["bitfinex-derivatives","ETHF0:USTF0",1765986915929,3.2078,2895.7,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986916128,3.2078,2895.7,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986916323,0.00517232,2896.1,2894.4,0.00441538]
["bitfinex-derivatives","ETHF0:USTF0",1765986916523,3.2078,2895.3,2894.4,3.21221538]
["bitfinex-derivatives","ETHF0:USTF0",1765986916728,3.2078,2895.4,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986916927,0.00252398,2895.3,2894.5,4.51037845]
["bitfinex-derivatives","ETHF0:USTF0",1765986917131,0.00517232,2896.1,2894.4,3.21221538]
["bitfinex-derivatives","ETHF0:USTF0",1765986917132,0.00517232,2896.1,2895.2,4.09842309]
["bitfinex-derivatives","ETHF0:USTF0",1765986917330,3.2078,2897.4,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986917534,3.2078,2897.7,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986917729,3.2078,2898.3,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986917934,40.8,2898.6,2896.1,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986918228,0.00518205,2897.6,2897.1,0.00518205]
["bitfinex-derivatives","ETHF0:USTF0",1765986918537,0.00404519,2898.6,2897.2,4.46572694]
["bitfinex-derivatives","ETHF0:USTF0",1765986918827,0.00404519,2898.6,2897.1,0.00518205]
["bitfinex-derivatives","ETHF0:USTF0",1765986919528,0.00518205,2898.1,2897.1,0.00518205]
["bitfinex-derivatives","ETHF0:USTF0",1765986920037,9.78164409,2900.7,2897.7,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986920333,24.29639,2901.0,2898.6,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986920535,40.8,2900.9,2898.6,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986920735,27.6,2906.4,2898.6,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986920736,0.28274875,2901.5,2898.7,4.47311631]
["bitfinex-derivatives","ETHF0:USTF0",1765986921032,0.00517277,2900.4,2899.8,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1765986921237,0.06395149,2901.5,2899.8,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1765986921435,0.00393478,2901.5,2899.8,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1765986921827,4.97621548,2901.0,2898.7,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1765986922031,0.00393478,2901.5,2899.1,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986922532,0.00393478,2901.5,2899.7,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986922730,0.00517277,2900.9,2900.3,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1765986923129,0.00517277,2900.9,2898.7,0.00325044]
["bitfinex-derivatives","ETHF0:USTF0",1765986923330,0.00517277,2900.9,2899.6,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986923734,0.00517277,2900.9,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986923933,3.2078,2900.8,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986924235,3.2078,2900.8,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986924433,0.00517277,2900.9,2900.1,0.00517277]
["bitfinex-derivatives","ETHF0:USTF0",1765986924434,0.00517277,2900.9,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986924633,0.00393478,2901.5,2900.3,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1765986924937,4.97621548,2907.1,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986925237,0.17206,2906.6,2905.0,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986925539,0.17206,2906.6,2905.2,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986925833,4.55092194,2906.5,2905.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1765986926133,0.172,2907.6,2905.9,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986926327,0.172,2907.6,2905.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1765986926532,0.172,2907.6,2905.6,4.98137819]
["bitfinex-derivatives","ETHF0:USTF0",1765986926828,0.172,2907.6,2905.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1765986927138,0.00516271,2906.9,2905.6,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1765986927329,0.00516271,2906.9,2905.9,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986927533,0.00256365,2907.6,2906.5,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986927833,0.17187,2909.7,2907.0,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986928029,4.97621548,2909.5,2906.5,4.97621548]
["bitfinex-derivatives","ETHF0:USTF0",1765986928229,40.8,2909.3,2906.8,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986928429,40.8,2909.3,2906.4,4.48464648]
["bitfinex-derivatives","ETHF0:USTF0",1765986928430,29.06348415,2909.2,2906.4,4.48464648]
["bitfinex-derivatives","ETHF0:USTF0",1765986928631,0.00516271,2908.1,2906.1,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986928934,0.00516271,2908.1,2906.7,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986929434,0.00516271,2908.1,2906.8,4.52119767]
["bitfinex-derivatives","ETHF0:USTF0",1765986929639,0.17197,2908.0,2905.2,0.00325803]
["bitfinex-derivatives","ETHF0:USTF0",1765986929836,0.172,2907.6,2905.2,0.00325803]
["bitfinex-derivatives","ETHF0:USTF0",1765986930035,4.94048415,2907.1,2905.2,0.00325803]
["bitfinex-derivatives","ETHF0:USTF0",1765986930241,4.94408762,2907.1,2905.2,0.00325803]
["bitfinex-derivatives","ETHF0:USTF0",1765986930537,0.17207,2906.3,2905.8,2.63857]
["bitfinex-derivatives","ETHF0:USTF0",1765986930841,0.17207,2906.3,2904.0,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986931036,3.2078,2906.3,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986931239,3.2078,2906.2,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986931436,3.2078,2906.1,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986931634,3.2078,2905.6,2905.4,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1765986931838,3.21296271,2905.9,2905.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986932134,3.2078,2905.5,2905.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986932330,3.2078,2905.5,2905.0,0.00441318]
["bitfinex-derivatives","ETHF0:USTF0",1765986932331,3.2078,2905.5,2905.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986932537,6.0,2905.4,2905.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986932736,3.2078,2905.2,2905.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986932936,0.00516271,2905.9,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986933137,0.00516271,2905.9,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986933333,3.2078,2905.6,2905.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986933534,0.00516271,2905.9,2905.0,3.20780318]
["bitfinex-derivatives","ETHF0:USTF0",1765986933742,0.00516271,2905.9,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986933940,0.1717,2912.7,2905.8,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986934139,0.17179,2911.1,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986934439,4.94048415,2911.8,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986934440,0.05982373,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986934647,6.78798729,2912.2,2911.1,8.14828415]
["bitfinex-derivatives","ETHF0:USTF0",1765986934940,5.198,2913.9,2911.7,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986935140,5.198,2913.9,2911.4,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986935141,0.17162,2914.0,2911.9,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986935337,0.17168,2913.0,2911.4,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986935643,0.17174,2911.9,2909.1,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986935831,0.17172,2912.3,2909.3,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986936036,4.94048415,2912.4,2909.1,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986936232,0.17174,2912.1,2909.7,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986936442,0.00515305,2911.2,2910.6,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986937038,6.0,2911.1,2909.7,0.00319697]
["bitfinex-derivatives","ETHF0:USTF0",1765986937239,0.00515305,2911.2,2908.8,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986937437,0.00515305,2911.2,2907.7,0.28677057]
["bitfinex-derivatives","ETHF0:USTF0",1765986937638,0.00404345,2912.1,2910.9,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986938141,0.17161,2914.4,2911.5,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986938342,11.69489258,2915.5,2913.3,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986938538,0.00515305,2914.7,2914.1,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986938742,0.00515305,2914.7,2913.3,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986938942,0.00515305,2914.7,2911.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1765986939244,0.00298857,2914.7,2913.2,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986939639,0.00515305,2914.2,2912.7,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986939843,0.00515305,2914.2,2913.5,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986940046,0.00298857,2914.7,2913.5,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986940047,0.00298857,2914.7,2913.5,4.94416908]
["bitfinex-derivatives","ETHF0:USTF0",1765986940235,0.00298857,2914.7,2913.6,4.39666548]
["bitfinex-derivatives","ETHF0:USTF0",1765986940443,0.00298857,2914.7,2913.5,0.00368493]
["bitfinex-derivatives","ETHF0:USTF0",1765986941046,0.00298857,2914.7,2913.8,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986941341,0.28770679,2915.8,2913.8,4.9456372]
["bitfinex-derivatives","ETHF0:USTF0",1765986941542,0.28770679,2915.8,2913.9,4.54973397]
["bitfinex-derivatives","ETHF0:USTF0",1765986941742,0.17154,2915.7,2913.8,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986942251,0.00515305,2915.0,2913.8,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986942448,0.17159,2914.8,2913.8,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986943445,0.00809532,2915.0,2913.8,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986943745,0.17159,2914.8,2913.8,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986943952,0.17162,2914.3,2913.5,0.00368493]
["bitfinex-derivatives","ETHF0:USTF0",1765986944145,3.2078,2914.0,2913.0,2.69563108]
["bitfinex-derivatives","ETHF0:USTF0",1765986944345,0.17168,2913.3,2912.7,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765986944545,0.17168,2913.3,2911.3,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986944546,3.2078,2913.4,2911.3,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986944750,3.2078,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986944943,3.2078,2913.0,2912.4,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986945144,0.00515305,2912.9,2912.4,0.00916317]
["bitfinex-derivatives","ETHF0:USTF0",1765986945349,3.2160645,2912.9,2912.4,0.00916317]
["bitfinex-derivatives","ETHF0:USTF0",1765986945549,0.17172,2912.5,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986945751,3.2160645,2912.9,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986945950,0.0082645,2912.9,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986946358,0.17173,2912.4,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986946652,3.2078,2912.7,2911.7,0.00254526]
["bitfinex-derivatives","ETHF0:USTF0",1765986946851,3.2078,2912.7,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986947050,0.0082645,2912.9,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986947051,3.2078,2912.1,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986947254,3.2078,2911.5,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986947453,0.17183,2910.7,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986947748,3.2078,2910.0,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986948055,0.00515305,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986948252,3.2078,2910.3,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986948549,0.00515305,2910.5,2909.5,3.21163558]
["bitfinex-derivatives","ETHF0:USTF0",1765986948550,3.2078,2910.2,2909.5,3.21163558]
["bitfinex-derivatives","ETHF0:USTF0",1765986948747,3.2078,2910.2,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986948748,2.2054,2910.2,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986949055,3.2078,2910.1,2909.5,0.00383558]
["bitfinex-derivatives","ETHF0:USTF0",1765986949951,3.2078,2909.8,2909.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986950257,0.17188,2909.9,2909.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986950460,0.00388835,2910.2,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986950753,0.00388835,2910.2,2909.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986950754,0.00515305,2910.5,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986950952,3.2078,2910.2,2909.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986951155,0.00515305,2910.5,2909.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986951454,0.00515305,2910.5,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986951656,0.0092508,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986951856,0.17185,2910.4,2909.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986952258,3.2078,2910.0,2909.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986952459,3.2078,2910.3,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986952659,0.0092508,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986952857,40.97177,2911.8,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986953157,3.2078,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986953349,0.17173,2912.5,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986953659,0.17175,2912.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986953855,0.17177,2911.7,2911.4,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986954355,3.2078,2911.6,2911.1,0.00288896]
["bitfinex-derivatives","ETHF0:USTF0",1765986954862,0.17177,2911.7,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986955062,0.17177,2911.7,2911.1,3.21068896]
["bitfinex-derivatives","ETHF0:USTF0",1765986955459,3.2078,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986955761,18.96640164,2912.2,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986955762,0.1718,2911.2,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986955955,3.2078,2911.3,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986956156,0.00515305,2911.4,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986956457,0.00515305,2911.4,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986956658,0.17185,2910.4,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986956858,3.2078,2910.3,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986957064,3.2078,2909.9,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986957264,3.2078,2909.5,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986957766,3.2078,2909.4,2908.8,0.00311328]
["bitfinex-derivatives","ETHF0:USTF0",1765986958063,0.00515305,2909.8,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986958257,3.2078,2910.7,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986958461,3.2078,2910.3,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986958654,0.17184,2910.5,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986958960,3.2078,2909.5,2908.8,0.00311328]
["bitfinex-derivatives","ETHF0:USTF0",1765986959168,3.1078,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986959362,0.00428902,2910.5,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986959665,0.17182,2910.9,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986959853,3.2078,2911.1,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986960058,0.17183,2910.8,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986960363,0.17183,2910.8,2909.3,4.53151074]
["bitfinex-derivatives","ETHF0:USTF0",1765986960364,3.2078,2909.9,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986960552,4.57062862,2911.6,2908.8,0.00311328]
["bitfinex-derivatives","ETHF0:USTF0",1765986960553,3.2078,2910.8,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986960753,3.2078,2911.8,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986960963,3.815,2913.2,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986961261,0.17176,2912.0,2911.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765986961462,3.2078,2911.7,2910.3,4.37162911]
["bitfinex-derivatives","ETHF0:USTF0",1765986961661,3.815,2913.2,2908.5,24.059]
["bitfinex-derivatives","ETHF0:USTF0",1765986961662,4.44756451,2913.1,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986961861,0.17169,2913.1,2912.7,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1765986962064,0.17172,2912.6,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986962267,0.17167,2913.4,2911.0,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986962466,3.2078,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986962673,0.00515305,2913.2,2912.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986962863,3.2078,2913.5,2912.6,3.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1765986963071,0.17163,2914.2,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986963363,18.885,2916.5,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986963364,3.2078,2914.4,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986963568,8.14828415,2913.4,2911.6,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1765986963865,4.169,2914.3,2912.2,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986963866,0.00515305,2912.8,2912.2,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986964065,0.17166,2913.7,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986964367,3.2078,2915.1,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986964556,0.17159,2914.8,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986964760,3.2078,2914.9,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986964960,0.00515305,2914.6,2914.1,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986965264,0.00515305,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986965574,0.00333533,2915.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986965761,0.00333533,2915.1,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986965966,0.00333533,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986966169,0.00333533,2915.1,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986966463,3.21113533,2915.1,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986966663,0.00515305,2914.9,2914.3,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986966866,0.00333533,2915.1,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986967071,3.2078,2915.7,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986967370,3.2078,2915.1,2914.3,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986967567,3.2078,2915.0,2914.3,0.00515305]
["bitfinex-derivatives","ETHF0:USTF0",1765986967771,40.8,2916.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986968067,0.00347775,2916.2,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986968267,3.2078,2917.1,2914.8,4.42884046]
["bitfinex-derivatives","ETHF0:USTF0",1765986968464,0.17143,2917.6,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986968665,40.8,2918.5,2915.6,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986968872,40.8,2918.5,2916.5,4.50889105]
["bitfinex-derivatives","ETHF0:USTF0",1765986969072,0.00335711,2917.8,2917.2,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986969262,0.00647024,2917.8,2917.2,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1765986969466,0.00647024,2917.8,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986970265,0.00647024,2917.8,2917.2,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1765986970465,0.17143,2917.6,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986970669,3.2078,2917.5,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986970967,3.2078,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986971172,3.2078,2916.9,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986971374,4.393e-05,2916.7,2916.1,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986971665,0.00311313,2917.8,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986971866,0.00311313,2917.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986972066,0.17135,2918.7,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986972271,0.17135,2918.6,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986972472,3.2078,2919.0,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986972672,3.2078,2918.3,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986972868,3.2078,2918.1,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986973067,0.00410929,2918.1,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986973262,0.00410929,2918.1,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986973469,0.00335711,2918.8,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986973673,3.2078,2918.4,2918.1,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986973871,0.17136,2918.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986974065,0.00335711,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986974466,0.00690149,2918.8,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986974670,3.2078,2919.8,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986974873,3.2078,2918.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986975177,3.2078,2918.2,2917.1,0.00290961]
["bitfinex-derivatives","ETHF0:USTF0",1765986975475,3.37913,2918.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986975677,0.00514393,2918.6,2918.1,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986975973,0.00514393,2918.6,2918.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986976174,0.00514393,2918.6,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986976367,0.00514393,2918.6,2918.1,3.20780393]
["bitfinex-derivatives","ETHF0:USTF0",1765986976564,0.00514393,2918.6,2918.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986976770,3.2078,2918.3,2918.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986976970,3.21294393,2918.6,2918.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986977274,3.2078,2918.4,2918.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986977574,40.8,2918.3,2917.1,0.00290961]
["bitfinex-derivatives","ETHF0:USTF0",1765986977778,3.2078,2917.5,2917.1,0.00290961]
["bitfinex-derivatives","ETHF0:USTF0",1765986978076,3.2078,2917.5,2915.6,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986978077,0.17144,2917.0,2914.7,5.11205415]
["bitfinex-derivatives","ETHF0:USTF0",1765986978376,3.2078,2917.4,2915.3,4.94048415]
["bitfinex-derivatives","ETHF0:USTF0",1765986978678,0.00514393,2916.6,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986978870,0.00514393,2916.6,2915.6,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986979067,3.2078,2916.0,2915.6,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986979376,0.17151,2916.1,2915.6,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986979671,3.2078,2915.9,2915.6,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986979864,3.37932,2915.9,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986980062,3.2078,2915.3,2915.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986980275,3.2078,2915.2,2915.1,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986980476,3.37937,2915.2,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986980769,3.2078,2914.3,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986980971,3.2078,2914.0,2913.5,3.21215595]
["bitfinex-derivatives","ETHF0:USTF0",1765986981167,3.2078,2913.7,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986981365,0.17680393,2913.7,2913.2,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986981570,3.21294393,2913.7,2913.2,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986981872,4.393e-05,2913.7,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986982176,4.393e-05,2913.7,2913.4,3.21200542]
["bitfinex-derivatives","ETHF0:USTF0",1765986982573,4.393e-05,2913.7,2913.4,9.21200542]
["bitfinex-derivatives","ETHF0:USTF0",1765986982774,4.393e-05,2913.7,2913.4,3.21200542]
["bitfinex-derivatives","ETHF0:USTF0",1765986982971,2.418e-05,2914.3,2913.4,3.21200542]
["bitfinex-derivatives","ETHF0:USTF0",1765986983172,1.7374,2913.9,2913.2,3.21294393]
["bitfinex-derivatives","ETHF0:USTF0",1765986983475,2.418e-05,2914.3,2913.2,3.21294393]
["bitfinex-derivatives","ETHF0:USTF0",1765986983673,2.418e-05,2914.3,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986983971,0.00516811,2914.3,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986984169,3.2078,2914.2,2913.4,3.21203635]
["bitfinex-derivatives","ETHF0:USTF0",1765986984372,0.00516811,2914.3,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986984778,0.00516811,2914.3,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986984976,3.2078,2915.5,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986985178,24.019,2916.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986985179,3.2078,2914.9,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986985673,0.17155,2915.6,2913.4,0.00423635]
["bitfinex-derivatives","ETHF0:USTF0",1765986985674,3.2078,2915.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986985869,0.00295005,2915.2,2914.4,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986986076,3.21294393,2914.9,2914.4,3.21294393]
["bitfinex-derivatives","ETHF0:USTF0",1765986986271,0.00295005,2915.2,2914.4,3.21294393]
["bitfinex-derivatives","ETHF0:USTF0",1765986986577,3.37935,2915.6,2914.4,3.21294393]
["bitfinex-derivatives","ETHF0:USTF0",1765986986578,3.37932,2915.9,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986986777,3.2078,2915.6,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986986973,3.37932,2915.9,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986987274,3.2078,2915.9,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986987481,3.2078,2916.9,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986987680,3.2078,2916.9,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986988073,64.821,2917.1,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986988074,3.37929,2916.6,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986988270,3.2078,2916.6,2913.8,4.09518515]
["bitfinex-derivatives","ETHF0:USTF0",1765986988474,3.2078,2914.9,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986988676,3.2078,2914.9,2913.8,3.21173514]
["bitfinex-derivatives","ETHF0:USTF0",1765986988875,0.00514392,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986989170,0.00514392,2915.5,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986989475,0.1716,2914.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986989674,0.1716,2914.7,2913.8,3.21173514]
["bitfinex-derivatives","ETHF0:USTF0",1765986989874,0.1716,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986990273,3.2078,2914.6,2913.8,3.21173514]
["bitfinex-derivatives","ETHF0:USTF0",1765986990469,3.3794,2914.7,2913.9,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986990673,3.2078,2914.4,2913.9,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986990874,3.2078,2914.0,2913.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986991282,9.2078,2914.0,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986991475,3.2078,2913.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986991676,3.2078,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986991874,3.2078,2913.7,2913.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986992284,7.30298515,2913.7,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986992575,3.2078,2913.6,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986992774,3.2078,2913.0,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986992979,3.2078,2913.6,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986993177,40.8,2914.3,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986993379,0.00514393,2914.1,2913.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986993583,3.21121876,2914.4,2913.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986993584,3.21121876,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986993883,3.21121876,2914.4,2913.7,2.83248]
["bitfinex-derivatives","ETHF0:USTF0",1765986994073,3.2078,2913.8,2913.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986994274,0.17163,2914.2,2913.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986994275,3.2078,2914.2,2913.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986994474,0.00341876,2914.4,2913.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986994475,3.2078,2913.9,2913.5,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986994674,3.38457393,2914.1,2913.5,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986994878,0.17677393,2914.1,2913.5,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986995079,3.38457393,2914.1,2913.5,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765986995283,3.37945,2913.8,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986995584,3.2078,2913.5,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986995883,0.1717,2912.9,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986996087,3.2078,2912.8,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986996391,3.2078,2913.1,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986996689,0.1717,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986996880,3.2078,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986997082,3.2078,2913.4,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986997383,0.00514393,2913.2,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986997582,0.00514393,2913.2,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986997780,0.00514393,2913.2,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986998078,0.00514393,2913.2,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986998478,0.00514393,2913.2,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986998685,0.00514393,2913.2,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986998885,3.2078,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765986999286,3.2078,2913.0,2912.0,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986999287,3.2078,2912.7,2912.0,0.00514393]
["bitfinex-derivatives","ETHF0:USTF0",1765986999580,3.2078,2913.0,2912.0,3.21294393]
["bitfinex-derivatives","ETHF0:USTF0",1765986999780,3.2078,2913.0,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987000187,3.2078,2913.0,2912.0,3.21294393]
["bitfinex-derivatives","ETHF0:USTF0",1765987000683,3.2078,2912.1,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987000882,3.2078,2912.1,2908.9,27.595]
["bitfinex-derivatives","ETHF0:USTF0",1765987000883,3.37955,2912.1,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987001179,3.37957,2911.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987001385,3.2078,2911.5,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987001785,0.1718,2911.2,2910.7,1.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987001986,3.2078,2910.8,2910.7,1.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987002581,9.2078,2910.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987002785,7.31729933,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987003081,0.00515349,2911.4,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987003280,0.17173,2912.5,2909.8,4.49704499]
["bitfinex-derivatives","ETHF0:USTF0",1765987003281,7.31729933,2912.7,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987003483,3.2078,2911.9,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987003681,3.2078,2911.6,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987003984,0.17182,2910.9,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987004183,3.2078,2911.0,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987004389,0.17177,2911.7,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987004776,0.17177,2911.7,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987004981,3.2078,2911.6,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987005184,0.17179,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987005388,3.2078,2911.3,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987005884,0.00515349,2911.4,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987006078,4.118e-05,2911.5,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987006281,4.118e-05,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987006578,3.20784118,2911.5,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987006784,4.118e-05,2911.5,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987006986,0.00519467,2911.5,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987007483,3.2078,2912.3,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987007694,3.2078,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987007889,3.37955,2912.0,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987008086,3.2078,2911.7,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987008483,0.00515349,2911.6,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987009092,3.2078,2911.4,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987009391,0.00515349,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987009591,3.2078,2912.1,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987009791,3.2078,2911.7,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987009988,3.2078,2911.7,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987010489,0.00515349,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987010793,0.00941626,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987010993,3.2078,2911.3,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987011593,3.2078,2911.0,2910.2,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987011794,4.10949933,2910.7,2908.2,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1765987011994,3.2078,2910.0,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987012207,3.2078,2910.3,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987012488,3.2078,2910.0,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987012694,3.2078,2910.0,2909.4,0.00515349]
["bitfinex-derivatives","ETHF0:USTF0",1765987012695,0.00515349,2909.9,2909.4,0.00515349]
["bitfinex-derivatives","ETHF0:USTF0",1765987013797,3.2078,2909.7,2909.4,0.00515349]
["bitfinex-derivatives","ETHF0:USTF0",1765987014295,3.2078,2910.0,2909.4,0.00515349]
["bitfinex-derivatives","ETHF0:USTF0",1765987015292,0.00515349,2910.0,2909.4,0.00515349]
["bitfinex-derivatives","ETHF0:USTF0",1765987015496,3.2078,2909.5,2909.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987015695,7.31729933,2909.5,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987015996,3.2078,2908.7,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987016193,3.2078,2909.0,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987016495,3.2078,2908.2,2907.2,4.52664324]
["bitfinex-derivatives","ETHF0:USTF0",1765987016690,3.2078,2908.1,2908.0,0.00358558]
["bitfinex-derivatives","ETHF0:USTF0",1765987016891,3.2078,2908.1,2908.0,0.00445141]
["bitfinex-derivatives","ETHF0:USTF0",1765987018099,0.00515349,2908.3,2908.0,0.00445141]
["bitfinex-derivatives","ETHF0:USTF0",1765987018594,3.2078,2908.2,2907.4,0.00515349]
["bitfinex-derivatives","ETHF0:USTF0",1765987018800,3.2078,2907.8,2907.4,0.00515349]
["bitfinex-derivatives","ETHF0:USTF0",1765987019297,0.00515349,2908.3,2907.4,0.00515349]
["bitfinex-derivatives","ETHF0:USTF0",1765987019597,3.2078,2908.1,2907.4,0.00928738]
["bitfinex-derivatives","ETHF0:USTF0",1765987019995,3.2078,2908.0,2907.4,0.00928738]
["bitfinex-derivatives","ETHF0:USTF0",1765987020191,3.2078,2907.7,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987020392,4.10949933,2909.1,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987020588,2.71626542,2913.7,2911.5,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1765987020795,3.2078,2914.6,2912.9,4.10949933]
["bitfinex-derivatives","ETHF0:USTF0",1765987020997,0.1716,2914.6,2912.9,4.10949933]
["bitfinex-derivatives","ETHF0:USTF0",1765987021302,0.1716,2914.6,2911.4,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1765987021303,0.00515349,2913.8,2912.8,4.10949933]
["bitfinex-derivatives","ETHF0:USTF0",1765987021598,0.00515349,2913.8,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987021787,0.00353801,2913.8,2913.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765987022092,0.00353801,2913.8,2913.7,0.20100669]
["bitfinex-derivatives","ETHF0:USTF0",1765987022287,0.00515349,2914.0,2913.7,3.21060669]
["bitfinex-derivatives","ETHF0:USTF0",1765987022694,0.00515349,2914.0,2913.7,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987022900,24.23252,2916.0,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987023101,24.061,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987023294,13.115,2916.7,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987023593,3.2078,2915.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987023798,3.2078,2915.8,2913.5,4.40794668]
["bitfinex-derivatives","ETHF0:USTF0",1765987023799,3.2078,2914.3,2913.5,4.40794668]
["bitfinex-derivatives","ETHF0:USTF0",1765987023995,0.00514368,2914.2,2913.6,0.00514368]
["bitfinex-derivatives","ETHF0:USTF0",1765987024198,3.2078,2913.9,2913.6,0.00514368]
["bitfinex-derivatives","ETHF0:USTF0",1765987024406,3.2078,2913.9,2913.6,4.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987024604,9.21211973,2913.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987024898,3.2078,2913.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987025102,3.2078,2912.6,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987025489,3.2078,2913.1,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987025694,3.2078,2912.7,2912.2,3.21295268]
["bitfinex-derivatives","ETHF0:USTF0",1765987025900,0.00515268,2912.8,2912.2,3.21295268]
["bitfinex-derivatives","ETHF0:USTF0",1765987026102,3.2078,2912.6,2912.2,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987026494,0.00515268,2912.8,2912.2,3.21295268]
["bitfinex-derivatives","ETHF0:USTF0",1765987026804,3.2078,2913.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987027001,3.2078,2913.6,2912.2,4.11465201]
["bitfinex-derivatives","ETHF0:USTF0",1765987027002,3.2078,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987027195,3.2078,2913.3,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987027400,3.21211973,2913.9,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987027700,0.00515268,2913.7,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987027899,3.2078,2914.9,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987028104,0.240941,2915.6,2913.8,7.31729933]
["bitfinex-derivatives","ETHF0:USTF0",1765987028296,3.2078,2915.3,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987028602,0.240941,2915.6,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987028902,3.2078,2915.3,2913.6,4.36692091]
["bitfinex-derivatives","ETHF0:USTF0",1765987029105,3.2078,2914.9,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987029402,3.2078,2915.2,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987029602,3.2078,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987029805,3.2078,2915.2,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987030008,3.2078,2914.5,2914.2,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987030205,3.2078,2914.5,2913.8,3.21035069]
["bitfinex-derivatives","ETHF0:USTF0",1765987030206,3.2078,2914.5,2913.8,0.00255069]
["bitfinex-derivatives","ETHF0:USTF0",1765987030400,3.2078,2914.0,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987030594,3.2078,2913.6,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987030795,3.2078,2912.8,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987031000,3.2078,2913.2,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987031195,0.17165,2913.9,2911.3,4.10949933]
["bitfinex-derivatives","ETHF0:USTF0",1765987031196,3.2078,2913.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987031402,3.21150854,2913.9,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987031796,3.21150854,2913.9,2912.8,0.0631322]
["bitfinex-derivatives","ETHF0:USTF0",1765987031797,3.2078,2913.4,2912.8,0.0631322]
["bitfinex-derivatives","ETHF0:USTF0",1765987032099,3.2078,2913.4,2912.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987032303,3.2078,2913.1,2912.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987032903,0.00515268,2913.2,2912.5,0.00832377]
["bitfinex-derivatives","ETHF0:USTF0",1765987033306,3.21295268,2913.2,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987034001,0.00515268,2913.2,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987034209,3.21150854,2913.9,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987034412,3.2078,2913.2,2912.5,3.21612377]
["bitfinex-derivatives","ETHF0:USTF0",1765987034610,3.2078,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987035405,3.2078,2913.6,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987035600,0.00515268,2913.2,2912.7,3.21295268]
["bitfinex-derivatives","ETHF0:USTF0",1765987035808,0.00370854,2913.9,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987036006,0.00370854,2913.9,2912.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987036007,3.21150854,2913.9,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987036409,3.21150854,2913.9,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987036615,3.2078,2913.2,2912.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987036809,3.21295268,2913.2,2912.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987037005,0.00515268,2913.2,2912.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987037313,3.21150854,2913.9,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987037505,3.2078,2913.8,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987037907,0.00370854,2913.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987038115,0.00370854,2913.9,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987038306,3.2078,2913.8,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987038507,3.2078,2913.8,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987038810,3.2078,2913.3,2912.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987039212,3.21150854,2913.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987039414,3.21150854,2913.9,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987039712,0.00370854,2913.9,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987039905,3.2078,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987040112,21.5208,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987040312,0.34146871,2924.1,2913.0,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1765987040313,3.2078,2915.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987040612,3.3794,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987040807,3.2078,2914.1,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987041012,0.00342642,2914.0,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987041315,0.00342642,2914.0,2913.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987042111,3.21122642,2914.0,2913.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987042414,4.9210526,2913.9,2912.7,2.81394]
["bitfinex-derivatives","ETHF0:USTF0",1765987042724,3.2078,2912.8,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987042920,0.17168,2913.2,2911.3,4.9210526]
["bitfinex-derivatives","ETHF0:USTF0",1765987043318,0.00515268,2912.5,2912.0,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987043513,0.00515268,2912.5,2912.0,0.00830761]
["bitfinex-derivatives","ETHF0:USTF0",1765987043819,3.2078,2913.2,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987044021,3.21089291,2914.1,2912.9,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1765987044222,0.17167,2913.4,2912.0,0.00830761]
["bitfinex-derivatives","ETHF0:USTF0",1765987044420,3.2078,2913.1,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987044715,3.2078,2913.4,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987044914,3.2078,2913.4,2912.0,0.00830761]
["bitfinex-derivatives","ETHF0:USTF0",1765987044915,0.00342642,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987045618,3.37944,2914.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987045825,2.2066,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987046023,0.00309291,2914.1,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987046420,0.17159,2914.9,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987046725,3.2078,2914.6,2914.1,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987046921,3.2078,2914.3,2914.1,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987047225,3.3794,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987047420,3.2078,2914.4,2914.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1765987047719,3.2078,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987047913,3.2078,2914.4,2911.3,27.334]
["bitfinex-derivatives","ETHF0:USTF0",1765987047914,3.2078,2914.1,2911.3,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1765987048113,0.00515267,2913.0,2912.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987048318,3.2078,2913.2,2912.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987048826,3.2078,2912.5,2912.4,0.00825771]
["bitfinex-derivatives","ETHF0:USTF0",1765987049021,0.00400791,2912.5,2912.4,0.00825771]
["bitfinex-derivatives","ETHF0:USTF0",1765987049222,7.91e-06,2912.5,2912.4,0.00825771]
["bitfinex-derivatives","ETHF0:USTF0",1765987049524,3.2078,2913.3,2912.4,0.00825771]
["bitfinex-derivatives","ETHF0:USTF0",1765987049820,5.356,2913.8,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987050025,3.2078,2913.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987050225,5.356,2913.8,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987050527,5.35979411,2913.8,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987051325,3.2078,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987051623,8.73924411,2913.8,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987052113,3.2078,2913.3,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987052314,3.2078,2913.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987052717,3.2078,2913.3,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987053231,3.2078,2913.0,2912.4,0.00825771]
["bitfinex-derivatives","ETHF0:USTF0",1765987053527,3.2078,2912.7,2912.4,0.00825771]
["bitfinex-derivatives","ETHF0:USTF0",1765987054120,3.2078,2913.3,2912.4,0.00825771]
["bitfinex-derivatives","ETHF0:USTF0",1765987054426,3.2078,2913.0,2912.4,0.00825771]
["bitfinex-derivatives","ETHF0:USTF0",1765987054631,3.2078,2912.8,2912.4,0.00825771]
["bitfinex-derivatives","ETHF0:USTF0",1765987054831,3.2078,2913.2,2912.4,0.00825771]
["bitfinex-derivatives","ETHF0:USTF0",1765987055127,0.17169,2913.0,2912.4,0.00825771]
["bitfinex-derivatives","ETHF0:USTF0",1765987055331,3.2078,2912.5,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987055522,0.00379411,2913.8,2909.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1765987055523,3.2078,2912.0,2909.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1765987055724,16.107,2912.9,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987055725,3.2078,2911.2,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987055924,0.17178,2911.6,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987056326,0.17174,2912.2,2910.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987056529,0.17175,2912.1,2910.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987056831,0.17176,2912.0,2910.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987057431,0.17176,2911.9,2910.7,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987057636,3.2078,2911.6,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987058437,3.2078,2911.8,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987058739,3.2078,2911.8,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987058933,3.2078,2911.8,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987059137,3.2078,2912.6,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987059332,3.2078,2912.6,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987059630,0.17173,2912.5,2911.8,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987059833,3.2078,2911.9,2911.8,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987060033,0.00320437,2911.9,2911.8,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987060236,3.2078,2912.4,2911.8,9.21295268]
["bitfinex-derivatives","ETHF0:USTF0",1765987060437,3.2078,2912.6,2911.8,3.21295268]
["bitfinex-derivatives","ETHF0:USTF0",1765987060835,3.2078,2912.9,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987061034,3.2078,2912.2,2911.8,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987061242,3.21130491,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987061539,0.00350491,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987061732,4.91e-06,2912.2,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987061927,3.2078,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987062335,0.00515268,2912.0,2911.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987062634,4.91e-06,2912.2,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987062834,4.91e-06,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987063043,3.2078,2913.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987063044,3.37948,2913.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987063237,0.17168,2913.2,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987063430,0.17168,2913.2,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987063634,3.2078,2913.1,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987063838,0.17168,2913.2,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987063839,3.2078,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987064038,0.00394513,2912.7,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987064340,3.2078,2912.6,2911.9,2.85705136]
["bitfinex-derivatives","ETHF0:USTF0",1765987064535,0.17176,2911.9,2911.4,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987064733,3.2078,2911.6,2911.4,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987065233,3.2078,2911.9,2911.4,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987065433,3.2078,2911.6,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987065629,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987065939,3.2078,2911.2,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987066239,4.9210526,2912.5,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987066240,3.2078,2911.6,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987066429,0.00515268,2911.4,2910.8,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987067738,0.00515268,2911.4,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987069042,3.2078,2912.3,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987069241,3.2078,2912.0,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987069541,3.2078,2912.3,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987069740,3.2078,2912.0,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987069936,3.2078,2912.3,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987070337,3.2078,2912.3,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987070532,3.2078,2912.0,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987070736,0.17175,2912.2,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987070937,3.2078,2912.3,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987071342,3.2078,2912.6,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987071539,27.2508,2913.3,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987071740,24.043,2913.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987071940,3.2078,2913.1,2912.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987072237,0.17169,2913.2,2912.5,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987072745,3.2078,2913.0,2912.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987072946,3.2078,2912.7,2912.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987073342,0.1717,2912.9,2912.5,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987073543,3.2078,2912.7,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987073741,6.0,2912.9,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987073742,0.00515268,2912.6,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987073944,3.2078,2912.4,2912.0,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987074149,3.21295268,2912.6,2912.0,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987074447,3.2078,2912.2,2912.0,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987074648,0.17173,2912.5,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987075247,3.21295268,2912.6,2911.8,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1765987075450,3.2078,2911.9,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987075649,3.2078,2911.9,2911.4,3.21623737]
["bitfinex-derivatives","ETHF0:USTF0",1765987075650,3.21295268,2911.9,2911.4,3.21623737]
["bitfinex-derivatives","ETHF0:USTF0",1765987076342,3.21295268,2911.9,2911.4,0.00843737]
["bitfinex-derivatives","ETHF0:USTF0",1765987076546,0.00515268,2911.9,2911.4,3.21623737]
["bitfinex-derivatives","ETHF0:USTF0",1765987076744,3.2078,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987077147,3.2078,2911.3,2910.1,4.46386823]
["bitfinex-derivatives","ETHF0:USTF0",1765987077345,0.17184,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987077545,3.2078,2910.0,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987077744,3.2078,2910.0,2909.1,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987077745,3.2078,2909.4,2909.1,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987078043,0.00515268,2909.7,2909.1,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987078353,3.2078,2909.6,2909.1,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987078546,3.2078,2909.3,2909.1,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987078748,3.2078,2909.6,2909.1,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987079647,0.00515268,2909.7,2909.1,3.21295268]
["bitfinex-derivatives","ETHF0:USTF0",1765987080147,0.00263848,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987080346,3.2078,2909.5,2909.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987080547,3.2078,2909.2,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987080739,0.1719,2909.6,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987080945,0.00263848,2910.0,2908.5,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1765987081444,0.00263848,2910.0,2909.0,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987081649,0.17450848,2910.0,2909.0,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987081952,0.17188,2909.9,2909.0,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987082244,0.00263848,2910.0,2908.5,0.00375301]
["bitfinex-derivatives","ETHF0:USTF0",1765987082645,0.00263848,2910.0,2908.6,4.37907217]
["bitfinex-derivatives","ETHF0:USTF0",1765987082948,0.00263848,2910.0,2908.5,0.00375301]
["bitfinex-derivatives","ETHF0:USTF0",1765987083248,0.00263848,2910.0,2909.0,0.00515268]
["bitfinex-derivatives","ETHF0:USTF0",1765987083449,4.92780173,2909.8,2909.0,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987083654,0.17192,2909.2,2909.0,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987083850,0.17192,2909.1,2909.0,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987084048,3.2078,2909.2,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987084243,3.2078,2908.8,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987084546,3.2078,2908.7,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987084747,3.2078,2907.7,2904.0,4.92780173]
["bitfinex-derivatives","ETHF0:USTF0",1765987084946,0.00516298,2906.1,2905.6,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1765987085748,0.17213,2905.6,2904.0,0.0032755]
["bitfinex-derivatives","ETHF0:USTF0",1765987085949,5.09996173,2905.2,2904.0,0.0032755]
["bitfinex-derivatives","ETHF0:USTF0",1765987086250,10.104,2905.1,2904.0,0.0032755]
["bitfinex-derivatives","ETHF0:USTF0",1765987086450,4.92780173,2905.0,2902.1,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1765987086655,40.8,2905.5,2903.3,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1765987087058,59.083,2905.5,2903.4,4.40694714]
["bitfinex-derivatives","ETHF0:USTF0",1765987087248,59.083,2905.5,2903.3,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1765987087449,59.083,2905.5,2903.3,0.00868647]
["bitfinex-derivatives","ETHF0:USTF0",1765987087658,0.00516298,2904.7,2903.3,0.00868647]
["bitfinex-derivatives","ETHF0:USTF0",1765987088457,3.2078,2904.5,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987088751,0.00516298,2904.7,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987089155,3.2078,2905.3,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987089351,40.8,2905.5,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987089352,3.2078,2904.8,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987089549,3.2078,2904.3,2903.3,0.00352349]
["bitfinex-derivatives","ETHF0:USTF0",1765987089955,3.2078,2904.3,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987090150,0.00516298,2904.2,2903.6,0.00516298]
["bitfinex-derivatives","ETHF0:USTF0",1765987090357,3.2078,2903.7,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987090554,3.2078,2903.4,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987090755,3.2078,2903.0,2900.2,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1765987091057,0.17213,2905.7,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987091058,3.2078,2902.0,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987091260,3.2078,2901.6,2901.4,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987091454,5.10018173,2901.5,2898.5,4.92780173]
["bitfinex-derivatives","ETHF0:USTF0",1765987091654,4.92780173,2900.9,2898.3,0.17256]
["bitfinex-derivatives","ETHF0:USTF0",1765987091856,4.92780173,2900.3,2897.6,9.39033044]
["bitfinex-derivatives","ETHF0:USTF0",1765987092058,40.8,2900.3,2898.4,4.3989405]
["bitfinex-derivatives","ETHF0:USTF0",1765987092263,40.8,2900.3,2897.9,4.3989405]
["bitfinex-derivatives","ETHF0:USTF0",1765987092558,40.8,2900.3,2899.1,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987092754,5.357,2900.4,2899.1,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987092958,0.00411265,2901.6,2899.2,4.39517564]
["bitfinex-derivatives","ETHF0:USTF0",1765987093161,40.8,2901.5,2899.2,4.39517564]
["bitfinex-derivatives","ETHF0:USTF0",1765987093361,59.091,2901.5,2899.1,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987093562,64.01880173,2901.5,2899.3,4.39517564]
["bitfinex-derivatives","ETHF0:USTF0",1765987093761,0.00517322,2900.6,2899.2,4.39517564]
["bitfinex-derivatives","ETHF0:USTF0",1765987093967,0.00517322,2900.6,2899.1,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987094163,0.00517322,2900.6,2899.2,4.55294329]
["bitfinex-derivatives","ETHF0:USTF0",1765987094368,0.00517322,2900.6,2899.1,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987094663,0.00411265,2901.6,2899.2,4.55294329]
["bitfinex-derivatives","ETHF0:USTF0",1765987094966,40.8,2901.5,2899.2,4.55294329]
["bitfinex-derivatives","ETHF0:USTF0",1765987095170,40.8,2901.5,2899.1,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987095361,4.92780173,2900.6,2897.9,0.00344136]
["bitfinex-derivatives","ETHF0:USTF0",1765987095558,18.298,2900.6,2898.1,4.92780173]
["bitfinex-derivatives","ETHF0:USTF0",1765987095756,4.92780173,2899.9,2898.0,4.5682261]
["bitfinex-derivatives","ETHF0:USTF0",1765987095960,40.8,2901.5,2898.2,4.5682261]
["bitfinex-derivatives","ETHF0:USTF0",1765987096264,4.92780173,2900.4,2898.0,4.40357133]
["bitfinex-derivatives","ETHF0:USTF0",1765987096457,4.92780173,2901.0,2898.3,4.40357133]
["bitfinex-derivatives","ETHF0:USTF0",1765987096764,4.92780173,2899.4,2896.3,4.92780173]
["bitfinex-derivatives","ETHF0:USTF0",1765987097062,0.17251,2899.3,2896.4,4.5026807]
["bitfinex-derivatives","ETHF0:USTF0",1765987097363,9.605,2899.4,2896.4,4.5026807]
["bitfinex-derivatives","ETHF0:USTF0",1765987097662,0.00318653,2899.4,2897.6,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987098170,0.00318653,2899.4,2897.7,4.49606471]
["bitfinex-derivatives","ETHF0:USTF0",1765987098554,0.00517322,2898.8,2897.7,4.49606471]
["bitfinex-derivatives","ETHF0:USTF0",1765987098758,0.00318653,2899.4,2897.6,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987098964,0.00318653,2899.4,2897.7,4.49727027]
["bitfinex-derivatives","ETHF0:USTF0",1765987099360,40.8,2900.4,2897.7,4.49727027]
["bitfinex-derivatives","ETHF0:USTF0",1765987099557,14.89138,2901.4,2898.6,4.92780173]
["bitfinex-derivatives","ETHF0:USTF0",1765987099762,4.92780173,2902.1,2899.2,4.92780173]
["bitfinex-derivatives","ETHF0:USTF0",1765987099965,24.109,2902.2,2898.7,4.49727027]
["bitfinex-derivatives","ETHF0:USTF0",1765987099966,0.17238,2901.4,2898.7,4.49727027]
["bitfinex-derivatives","ETHF0:USTF0",1765987100163,40.97238,2901.4,2898.7,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1765987100367,40.97238,2901.4,2899.1,4.57691497]
["bitfinex-derivatives","ETHF0:USTF0",1765987100565,40.80372421,2901.4,2898.8,4.57691497]
["bitfinex-derivatives","ETHF0:USTF0",1765987100760,0.1724,2901.1,2899.8,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987100962,0.17243,2900.7,2899.8,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987101166,0.17245,2900.3,2898.7,0.00381738]
["bitfinex-derivatives","ETHF0:USTF0",1765987101669,4.14175836,2900.5,2898.7,0.00381738]
["bitfinex-derivatives","ETHF0:USTF0",1765987101864,4.14175836,2899.9,2898.7,0.00381738]
["bitfinex-derivatives","ETHF0:USTF0",1765987102067,4.14175836,2899.4,2899.0,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987102372,0.00517322,2899.6,2897.8,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987102569,22.44875836,2900.2,2897.8,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987102772,22.62120836,2900.2,2897.9,4.42482206]
["bitfinex-derivatives","ETHF0:USTF0",1765987103069,4.14175836,2899.2,2897.9,0.00331141]
["bitfinex-derivatives","ETHF0:USTF0",1765987103271,0.00267048,2899.2,2897.9,0.00331141]
["bitfinex-derivatives","ETHF0:USTF0",1765987103772,0.00267048,2899.2,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987104071,3.2078,2899.6,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987104265,3.2078,2899.9,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987104568,3.2078,2900.2,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987105163,0.00517322,2900.1,2899.6,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987105366,3.2078,2899.8,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987105564,3.2078,2899.5,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987105764,4.31939158,2900.1,2897.9,0.00331141]
["bitfinex-derivatives","ETHF0:USTF0",1765987105765,4.31939158,2900.1,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987105965,0.00517322,2900.1,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987106264,0.00517322,2900.1,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987106458,0.00517322,2900.1,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987106660,0.00517322,2900.1,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987106860,0.00517322,2900.1,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987107264,0.0026794,2900.2,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987107561,0.0026794,2900.2,2899.6,3.21297322]
["bitfinex-derivatives","ETHF0:USTF0",1765987107966,0.0026794,2900.2,2899.6,0.00517322]
["bitfinex-derivatives","ETHF0:USTF0",1765987108161,0.0026794,2900.2,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987108460,0.00785262,2900.2,2899.6,3.21297322]
["bitfinex-derivatives","ETHF0:USTF0",1765987108866,0.00785262,2900.2,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987109175,0.00785262,2900.2,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987109368,3.2078,2900.5,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987109575,3.2078,2900.5,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987109871,4.14175836,2899.9,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987110067,3.2078,2899.7,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987110265,3.2078,2899.2,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987110465,3.2078,2899.2,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987110665,3.2078,2899.4,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987110865,3.2078,2899.6,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987111073,0.17242,2900.9,2898.8,0.17253]
["bitfinex-derivatives","ETHF0:USTF0",1765987111270,0.17242,2900.9,2898.7,4.48346775]
["bitfinex-derivatives","ETHF0:USTF0",1765987111271,3.2078,2901.3,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987111574,2.80667005,2904.8,2902.2,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1765987111870,2.73292744,2905.6,2903.2,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987112169,0.00514324,2904.7,2904.1,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987112469,2.73592347,2905.6,2903.8,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987112674,2.73592347,2905.6,2903.3,4.54358493]
["bitfinex-derivatives","ETHF0:USTF0",1765987112972,0.00299603,2905.6,2903.3,4.37684078]
["bitfinex-derivatives","ETHF0:USTF0",1765987113169,0.00299603,2905.6,2903.7,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987113372,0.00299603,2905.6,2904.4,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987113769,4.14175836,2905.3,2904.4,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987113972,0.00299603,2905.6,2903.2,0.00420342]
["bitfinex-derivatives","ETHF0:USTF0",1765987114275,0.00299603,2905.6,2903.5,4.31400836]
["bitfinex-derivatives","ETHF0:USTF0",1765987114469,0.00299603,2905.6,2904.2,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987114674,0.00299603,2905.6,2904.1,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987114871,0.00299603,2905.6,2903.6,4.51118008]
["bitfinex-derivatives","ETHF0:USTF0",1765987114872,0.00516421,2905.1,2904.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987115067,0.00299603,2905.6,2904.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987115270,4.14175836,2907.6,2904.7,8.57182974]
["bitfinex-derivatives","ETHF0:USTF0",1765987115672,4.14175836,2907.6,2904.7,8.74400974]
["bitfinex-derivatives","ETHF0:USTF0",1765987115873,4.14175836,2907.9,2905.1,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987116171,4.14175836,2906.7,2904.1,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987116372,4.14175836,2906.7,2904.0,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1765987116373,0.17201,2907.7,2903.2,0.00420342]
["bitfinex-derivatives","ETHF0:USTF0",1765987116577,4.14175836,2905.8,2903.3,4.46041122]
["bitfinex-derivatives","ETHF0:USTF0",1765987116774,4.1457584,2905.8,2903.2,0.00420342]
["bitfinex-derivatives","ETHF0:USTF0",1765987116970,4.14175836,2905.4,2903.3,4.56130477]
["bitfinex-derivatives","ETHF0:USTF0",1765987117167,0.00516421,2904.6,2903.3,4.56130477]
["bitfinex-derivatives","ETHF0:USTF0",1765987117368,0.00516421,2904.6,2903.2,0.00420342]
["bitfinex-derivatives","ETHF0:USTF0",1765987117777,0.00516421,2904.6,2903.3,4.56130477]
["bitfinex-derivatives","ETHF0:USTF0",1765987117971,0.00516421,2904.6,2903.2,0.00420342]
["bitfinex-derivatives","ETHF0:USTF0",1765987118179,0.00516421,2904.6,2903.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987119174,0.00400004,2905.8,2903.7,4.43442465]
["bitfinex-derivatives","ETHF0:USTF0",1765987119372,0.00400004,2905.8,2903.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987119373,4.14175836,2905.1,2903.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987119578,4.14175836,2905.7,2903.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987119980,40.8,2905.6,2903.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987120177,4.14175836,2904.7,2903.6,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987120475,0.93395836,2904.7,2903.2,0.00420342]
["bitfinex-derivatives","ETHF0:USTF0",1765987120679,3.2078,2904.4,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987120882,3.2078,2904.0,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987121374,3.2078,2903.7,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987121568,3.2078,2903.7,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987121768,3.2078,2903.1,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987121976,0.17223,2903.9,2901.7,0.24880058]
["bitfinex-derivatives","ETHF0:USTF0",1765987121977,3.2078,2903.8,2901.7,0.24880058]
["bitfinex-derivatives","ETHF0:USTF0",1765987122179,3.2078,2903.5,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987122382,3.2078,2902.9,2902.5,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987122676,3.2078,2902.6,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987122873,3.2078,2902.2,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987123069,3.2078,2902.2,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987123486,3.2078,2902.5,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987123674,0.00516421,2902.4,2901.9,0.00516421]
["bitfinex-derivatives","ETHF0:USTF0",1765987124076,3.2078,2902.1,2901.8,0.00378916]
["bitfinex-derivatives","ETHF0:USTF0",1765987124276,3.21296421,2902.4,2901.8,0.00378916]
["bitfinex-derivatives","ETHF0:USTF0",1765987124480,3.2078,2902.3,2901.8,0.00378916]
["bitfinex-derivatives","ETHF0:USTF0",1765987124980,3.2078,2901.9,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987125182,3.2078,2901.0,2898.3,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987125481,3.2078,2899.5,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987125681,4.14175836,2901.2,2898.3,4.53339498]
["bitfinex-derivatives","ETHF0:USTF0",1765987125682,3.2078,2900.5,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987125875,3.21218807,2900.5,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987126281,0.17235,2902.0,2899.7,0.00347494]
["bitfinex-derivatives","ETHF0:USTF0",1765987126674,4.14175836,2901.8,2899.8,4.55389821]
["bitfinex-derivatives","ETHF0:USTF0",1765987126876,4.31411836,2901.8,2899.7,0.00347494]
["bitfinex-derivatives","ETHF0:USTF0",1765987127281,0.00517384,2901.0,2899.7,0.00347494]
["bitfinex-derivatives","ETHF0:USTF0",1765987127676,0.00517384,2901.0,2899.8,4.49274342]
["bitfinex-derivatives","ETHF0:USTF0",1765987127876,0.00517384,2901.0,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987128083,3.2078,2900.8,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987128279,0.00517384,2901.0,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987128583,0.00517384,2901.0,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987128782,0.00517384,2901.0,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987128977,3.2078,2901.7,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987129376,3.2078,2901.4,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987129580,3.2078,2901.1,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987129778,3.2078,2901.2,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987130083,0.00517384,2901.2,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987130287,0.00517384,2901.2,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987130476,3.2078,2900.8,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987130777,3.2078,2900.4,2899.7,0.00347494]
["bitfinex-derivatives","ETHF0:USTF0",1765987131175,3.2078,2899.8,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987131376,3.2078,2899.5,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987131583,0.0039844,2899.5,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987131778,7.34955836,2900.9,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987131979,0.17217,2905.0,2900.8,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987132183,0.17216,2905.1,2902.9,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987132485,0.23207951,2905.6,2902.9,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987132675,0.1754054,2905.6,2903.4,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987132876,41.23040029,2905.6,2903.4,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987133082,41.05827029,2905.6,2902.9,4.14564863]
["bitfinex-derivatives","ETHF0:USTF0",1765987133283,0.00516431,2904.5,2904.0,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987133484,0.00516431,2904.5,2903.5,4.39441214]
["bitfinex-derivatives","ETHF0:USTF0",1765987133784,0.00516431,2904.5,2903.0,4.56669214]
["bitfinex-derivatives","ETHF0:USTF0",1765987133785,0.0032754,2905.6,2903.8,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987133984,0.0032754,2905.6,2904.3,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987134185,0.0032754,2905.6,2904.6,4.14175836]
["bitfinex-derivatives","ETHF0:USTF0",1765987134376,40.8,2906.9,2904.8,3.44562142]
["bitfinex-derivatives","ETHF0:USTF0",1765987134580,0.00516431,2906.1,2905.6,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987135289,0.00831498,2906.1,2905.6,0.00852255]
["bitfinex-derivatives","ETHF0:USTF0",1765987135587,6.00831498,2906.1,2903.1,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1765987135888,0.00315067,2906.1,2903.8,7.87172884]
["bitfinex-derivatives","ETHF0:USTF0",1765987136078,0.00315067,2906.1,2903.8,3.44562142]
["bitfinex-derivatives","ETHF0:USTF0",1765987136283,0.00315067,2906.1,2903.3,3.61789142]
["bitfinex-derivatives","ETHF0:USTF0",1765987136682,0.00516431,2905.0,2904.4,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987136885,0.00516431,2905.0,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987137088,3.21296431,2905.0,2904.4,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987137779,3.21296431,2905.0,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987137984,3.2078,2903.9,2903.3,0.00303203]
["bitfinex-derivatives","ETHF0:USTF0",1765987138184,3.2078,2904.2,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987138386,3.2078,2904.6,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987138888,3.2078,2904.5,2903.9,0.0051516]
["bitfinex-derivatives","ETHF0:USTF0",1765987139087,0.17603688,2904.5,2903.3,0.00303203]
["bitfinex-derivatives","ETHF0:USTF0",1765987139292,3.2078,2903.5,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987139488,3.2078,2903.3,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987139789,3.2078,2903.2,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987139986,0.17222,2904.1,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987139987,3.2078,2903.3,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987140287,3.2078,2902.8,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987140493,3.2078,2901.6,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987140788,3.2078,2902.1,2901.0,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987140980,3.2078,2902.1,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987141181,3.2078,2902.5,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987141385,3.2078,2903.9,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987141581,3.2078,2904.5,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987141786,3.2078,2903.8,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987142085,3.2078,2904.3,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987142284,0.00406728,2904.3,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987142488,3.2078,2903.9,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987142788,3.2078,2904.1,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987142990,0.00406728,2904.3,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987143191,3.2078,2903.9,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987143385,0.00406728,2904.3,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987143581,0.00516431,2904.4,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987143792,3.2078,2904.1,2903.2,4.50649981]
["bitfinex-derivatives","ETHF0:USTF0",1765987143996,3.2078,2903.6,2903.0,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987144195,3.2078,2903.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987144196,3.2078,2903.1,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987144394,3.2078,2902.8,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987144590,3.2078,2902.8,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987144796,3.21155953,2902.8,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987145288,3.21155953,2902.8,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987145490,3.2078,2903.4,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987145694,3.2078,2902.9,2902.1,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987145893,3.2078,2902.2,2902.1,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987146298,3.44562142,2904.2,2902.1,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987146299,3.2078,2902.7,2902.1,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987146497,0.17225,2903.7,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987146498,3.2078,2903.3,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987146997,3.2078,2902.6,2902.1,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987147192,0.17233,2902.3,2901.9,2.81507431]
["bitfinex-derivatives","ETHF0:USTF0",1765987147494,3.38291375,2902.3,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987147792,3.38291375,2902.3,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987147793,3.2078,2902.1,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987148289,0.00516431,2902.0,2901.4,0.00516431]
["bitfinex-derivatives","ETHF0:USTF0",1765987148491,0.00516431,2902.0,2901.1,0.00328672]
["bitfinex-derivatives","ETHF0:USTF0",1765987148492,3.2078,2901.6,2901.1,0.00328672]
["bitfinex-derivatives","ETHF0:USTF0",1765987148797,3.2078,2901.5,2901.1,0.00328672]
["bitfinex-derivatives","ETHF0:USTF0",1765987149196,3.2078,2901.5,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987149697,3.2078,2901.5,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987149890,0.00516431,2901.3,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987150292,3.2078,2901.1,2900.6,3.21226769]
["bitfinex-derivatives","ETHF0:USTF0",1765987150696,3.2078,2900.8,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987150900,3.2078,2900.1,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987151192,40.8,2901.2,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987151193,3.2078,2899.9,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987151493,3.2078,2899.6,2898.6,4.466007]
["bitfinex-derivatives","ETHF0:USTF0",1765987151697,3.2078,2898.9,2898.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1765987151993,3.2078,2899.4,2898.6,3.21117574]
["bitfinex-derivatives","ETHF0:USTF0",1765987152198,3.2078,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987152497,3.2078,2899.4,2898.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1765987152498,3.2114017,2899.6,2898.6,0.00337574]
["bitfinex-derivatives","ETHF0:USTF0",1765987152694,3.2078,2899.3,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987152890,3.2078,2900.4,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987153090,0.17243,2900.7,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987153293,3.45827351,2901.8,2899.1,4.44921145]
["bitfinex-derivatives","ETHF0:USTF0",1765987153592,0.17241,2901.0,2898.8,4.44921145]
["bitfinex-derivatives","ETHF0:USTF0",1765987153787,0.17241,2901.0,2899.2,4.44921145]
["bitfinex-derivatives","ETHF0:USTF0",1765987154100,0.00441515,2901.0,2899.8,0.00517366]
["bitfinex-derivatives","ETHF0:USTF0",1765987154293,0.17681515,2901.0,2899.8,0.00517366]
["bitfinex-derivatives","ETHF0:USTF0",1765987154498,0.00441515,2901.0,2897.8,3.63086351]
["bitfinex-derivatives","ETHF0:USTF0",1765987154797,0.17245,2900.4,2898.4,3.45827351]
["bitfinex-derivatives","ETHF0:USTF0",1765987154994,38.197,2900.9,2897.8,0.17259]
["bitfinex-derivatives","ETHF0:USTF0",1765987155191,0.17248,2899.8,2897.5,3.45827351]
["bitfinex-derivatives","ETHF0:USTF0",1765987155392,0.00517366,2899.5,2897.2,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1765987155588,0.00517366,2899.5,2898.2,3.45827351]
["bitfinex-derivatives","ETHF0:USTF0",1765987155792,0.00517366,2899.5,2897.4,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1765987156001,0.17252,2899.1,2897.1,3.45827351]
["bitfinex-derivatives","ETHF0:USTF0",1765987156299,3.2078,2898.4,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987156690,0.17253,2898.9,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987156896,0.00517366,2898.7,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987157103,1.033e-05,2898.7,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987157401,1.033e-05,2898.7,2898.2,3.21185969]
["bitfinex-derivatives","ETHF0:USTF0",1765987157591,1.033e-05,2898.7,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987157790,1.033e-05,2898.7,2898.2,0.00405969]
["bitfinex-derivatives","ETHF0:USTF0",1765987157996,1.033e-05,2898.7,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987158304,3.2078,2899.6,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987158498,3.2078,2899.6,2898.3,0.00517366]
["bitfinex-derivatives","ETHF0:USTF0",1765987158800,3.2078,2899.6,2891.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1765987158801,3.2078,2899.0,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987158998,3.2078,2899.7,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987159201,3.2078,2899.4,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987159702,0.00517366,2899.2,2898.7,0.00517366]
["bitfinex-derivatives","ETHF0:USTF0",1765987159898,0.00517366,2899.2,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987160097,0.17239,2901.2,2898.9,6.66607351]
["bitfinex-derivatives","ETHF0:USTF0",1765987160303,0.17213,2905.7,2898.5,0.00387277]
["bitfinex-derivatives","ETHF0:USTF0",1765987160304,3.437,2907.4,2900.7,3.45827351]
["bitfinex-derivatives","ETHF0:USTF0",1765987160498,0.1721,2906.2,2903.2,3.45827351]
["bitfinex-derivatives","ETHF0:USTF0",1765987160696,4.47321247,2906.1,2903.2,3.45827351]
["bitfinex-derivatives","ETHF0:USTF0",1765987160906,3.45827351,2906.9,2903.8,3.45827351]
["bitfinex-derivatives","ETHF0:USTF0",1765987161110,0.17207,2906.7,2904.4,3.46343809]
["bitfinex-derivatives","ETHF0:USTF0",1765987161497,0.00294472,2906.9,2905.0,3.45827351]
["bitfinex-derivatives","ETHF0:USTF0",1765987161804,0.00294472,2906.9,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987162001,0.00294472,2906.9,2906.6,3.2102454]
["bitfinex-derivatives","ETHF0:USTF0",1765987162300,0.00294472,2906.9,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987162301,3.2078,2906.7,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987162498,0.00294472,2906.9,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987162499,3.2078,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987162696,3.2078,2905.6,2904.8,7.64049606]
["bitfinex-derivatives","ETHF0:USTF0",1765987163006,3.2078,2905.9,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987163202,0.00516458,2905.6,2905.1,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987163401,0.00516458,2905.6,2905.1,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987163599,3.2078,2905.2,2904.8,0.00352426]
["bitfinex-derivatives","ETHF0:USTF0",1765987163799,3.2078,2905.0,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987164005,3.2078,2905.2,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987164205,0.00516458,2905.6,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987164510,0.00516458,2905.6,2904.8,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987164699,3.21296458,2905.6,2904.8,0.00879607]
["bitfinex-derivatives","ETHF0:USTF0",1765987165010,3.2078,2905.0,2904.8,0.00879607]
["bitfinex-derivatives","ETHF0:USTF0",1765987165205,3.2078,2905.5,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987165407,3.2078,2904.6,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987165603,3.2078,2904.1,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987165810,3.2078,2903.9,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987166110,3.2078,2903.9,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987166111,3.2078,2902.9,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987166306,4.46180004,2903.8,2901.2,4.13714381]
["bitfinex-derivatives","ETHF0:USTF0",1765987166307,3.2078,2903.1,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987166506,3.2078,2903.0,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987166804,0.00364772,2903.9,2902.3,4.13714381]
["bitfinex-derivatives","ETHF0:USTF0",1765987167011,0.00364772,2903.9,2902.3,4.55755311]
["bitfinex-derivatives","ETHF0:USTF0",1765987167208,0.00364772,2903.9,2902.3,0.00345383]
["bitfinex-derivatives","ETHF0:USTF0",1765987167407,0.00516458,2903.4,2902.3,0.00345383]
["bitfinex-derivatives","ETHF0:USTF0",1765987168201,40.80516458,2903.4,2902.3,0.00345383]
["bitfinex-derivatives","ETHF0:USTF0",1765987168401,3.2078,2902.8,2902.3,0.00345383]
["bitfinex-derivatives","ETHF0:USTF0",1765987168610,3.2078,2902.4,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987168808,3.2078,2902.7,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987169614,3.2078,2902.7,2901.8,3.21224408]
["bitfinex-derivatives","ETHF0:USTF0",1765987169813,3.2078,2903.3,2902.0,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987170006,3.2078,2903.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987170813,0.00516458,2903.5,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987171109,3.2078,2903.1,2902.0,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987171411,3.2078,2903.0,2902.0,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987171614,3.2078,2902.2,2902.0,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987172013,3.2078,2902.4,2902.0,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987172313,3.2078,2902.5,2902.0,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987172713,3.2078,2902.2,2902.0,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987173017,3.2078,2902.5,2902.0,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987173403,3.2078,2903.1,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987173609,3.2078,2902.8,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987173917,3.2078,2902.9,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987174111,3.2078,2902.6,2902.0,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987174415,3.38008,2903.1,2902.0,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987174615,0.17229,2903.0,2902.0,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987174810,3.2078,2902.6,2902.0,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987175013,0.17229,2903.0,2902.0,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987175312,3.2078,2902.8,2902.0,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987175514,0.17229,2903.0,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987175715,3.2078,2903.1,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987176013,0.05470405,2908.9,2902.8,4.13714381]
["bitfinex-derivatives","ETHF0:USTF0",1765987176214,0.05470405,2908.9,2905.9,4.13714381]
["bitfinex-derivatives","ETHF0:USTF0",1765987176518,0.17196,2908.6,2906.8,4.13714381]
["bitfinex-derivatives","ETHF0:USTF0",1765987177013,0.00516458,2908.0,2907.4,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987177222,0.00516458,2908.0,2906.8,0.00326894]
["bitfinex-derivatives","ETHF0:USTF0",1765987177409,0.00516458,2908.0,2905.5,4.13714381]
["bitfinex-derivatives","ETHF0:USTF0",1765987177613,0.17201,2907.7,2905.5,4.13714381]
["bitfinex-derivatives","ETHF0:USTF0",1765987177814,0.17201,2907.7,2905.8,4.50344789]
["bitfinex-derivatives","ETHF0:USTF0",1765987178121,40.8,2907.9,2906.1,4.13714381]
["bitfinex-derivatives","ETHF0:USTF0",1765987178312,40.8,2907.9,2906.5,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987179118,44.0078,2907.9,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987179415,3.2078,2906.9,2906.1,0.00365411]
["bitfinex-derivatives","ETHF0:USTF0",1765987179618,3.2078,2906.7,2906.1,0.00365411]
["bitfinex-derivatives","ETHF0:USTF0",1765987180619,3.2078,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987181013,3.2078,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987181316,3.2078,2905.8,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987181520,3.2078,2904.3,2904.2,0.00318639]
["bitfinex-derivatives","ETHF0:USTF0",1765987181817,0.00516458,2905.3,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987182017,0.00516458,2905.3,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987182223,3.2078,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987182417,3.2078,2904.8,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987182722,3.21296458,2904.7,2904.1,0.00292762]
["bitfinex-derivatives","ETHF0:USTF0",1765987183119,0.00516458,2904.7,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987183319,3.2078,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987183525,3.2078,2905.5,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987183818,3.2078,2905.1,2904.2,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987184024,3.2078,2905.2,2904.2,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987184223,3.2078,2905.2,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987184418,0.00516458,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987184618,3.2078,2904.9,2904.2,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987184924,0.00516458,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987185320,3.2078,2905.0,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987185521,0.00516458,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987185720,0.00400767,2905.8,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987185914,0.00400767,2905.8,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987186116,0.00400767,2905.8,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987188024,0.00516458,2905.9,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987188326,3.2078,2906.3,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987188527,3.2078,2906.6,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987188721,3.37985,2906.9,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987189022,3.2078,2906.4,2906.3,0.00446361]
["bitfinex-derivatives","ETHF0:USTF0",1765987189223,3.2078,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987189421,6.0,2906.4,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987189628,3.2078,2905.0,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987189823,0.00321359,2906.9,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987189824,3.2078,2905.3,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987190022,3.2078,2904.9,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987190223,0.17215,2905.3,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987190224,0.17215,2905.3,2904.3,3.21041655]
["bitfinex-derivatives","ETHF0:USTF0",1765987190424,0.00516458,2905.1,2904.5,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987190827,3.2078,2904.9,2904.5,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987191121,0.17218,2904.8,2904.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987191315,0.17601357,2904.8,2904.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987191720,3.2078,2904.7,2904.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987192322,0.17601357,2904.8,2904.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987192627,3.2078,2904.7,2904.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987193028,0.17601357,2904.8,2904.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987193224,0.00383357,2904.8,2904.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987193817,3.2078,2905.0,2904.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987194923,3.21083556,2905.0,2904.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987195117,0.17219,2904.6,2904.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987195729,0.17219,2904.6,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987195931,3.2078,2904.3,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987196324,3.37999,2904.6,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987196521,3.21083556,2905.0,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987196722,0.00516458,2904.9,2904.3,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987196922,3.2078,2904.7,2904.3,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987197124,0.00516458,2904.9,2904.3,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987197329,3.2078,2904.6,2904.3,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987197529,3.21296458,2904.9,2904.3,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987198433,3.38514458,2904.9,2904.3,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987198726,3.2078,2905.5,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987198931,3.2078,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987199131,3.37994,2905.5,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987199428,3.37994,2905.5,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987199825,0.00516458,2905.4,2904.9,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987200029,0.00516458,2905.4,2904.9,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987200234,0.00516458,2905.4,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987200235,0.17216,2905.2,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987200427,3.2078,2904.7,2904.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987200734,0.00516458,2905.4,2904.2,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987201035,3.2078,2904.3,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987201328,3.2078,2904.3,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987201529,3.2078,2904.3,2903.2,4.53837761]
["bitfinex-derivatives","ETHF0:USTF0",1765987201833,3.2078,2903.9,2903.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987202030,3.2078,2904.6,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987202230,3.2078,2905.2,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987202432,0.17218,2904.8,2903.5,0.0038093]
["bitfinex-derivatives","ETHF0:USTF0",1765987202626,0.00409819,2905.5,2903.5,0.0038093]
["bitfinex-derivatives","ETHF0:USTF0",1765987203536,3.2078,2904.7,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987203734,0.17223,2904.0,2903.5,0.0038093]
["bitfinex-derivatives","ETHF0:USTF0",1765987204033,0.17224,2903.8,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987204336,0.17215,2905.3,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987204523,3.2078,2905.4,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987204724,3.37999,2904.7,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987204935,3.2078,2904.3,2904.1,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987205227,0.17221,2904.2,2902.4,4.54355334]
["bitfinex-derivatives","ETHF0:USTF0",1765987205428,3.2078,2903.5,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987205828,3.2078,2903.9,2901.9,4.44805565]
["bitfinex-derivatives","ETHF0:USTF0",1765987206028,0.17225,2903.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987206226,0.00516458,2903.0,2902.5,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987206428,3.2078,2903.8,2902.7,2.84105]
["bitfinex-derivatives","ETHF0:USTF0",1765987206634,3.2078,2904.0,2902.7,2.84105]
["bitfinex-derivatives","ETHF0:USTF0",1765987206830,3.2078,2903.6,2902.5,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987207130,3.2078,2902.6,2900.3,4.31427127]
["bitfinex-derivatives","ETHF0:USTF0",1765987207328,3.2078,2902.4,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987207529,0.17218,2904.8,2902.6,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1765987207735,4.14183127,2906.3,2903.0,4.14183127]
["bitfinex-derivatives","ETHF0:USTF0",1765987207924,0.17216,2905.1,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987208129,0.00516458,2904.9,2904.4,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987209026,0.17733458,2904.9,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987209234,0.00516458,2904.9,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987209432,0.00516458,2904.9,2903.1,4.55997121]
["bitfinex-derivatives","ETHF0:USTF0",1765987210128,0.00516458,2904.9,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987210335,0.00516458,2904.9,2903.1,4.55997121]
["bitfinex-derivatives","ETHF0:USTF0",1765987211223,0.00516458,2904.9,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987211429,0.17733458,2904.9,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987211624,7.34963127,2904.8,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987211927,3.2078,2903.1,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987212126,3.21296458,2903.3,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987212335,3.2078,2903.2,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987212628,0.00516458,2903.3,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987212833,40.8,2904.3,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987213034,3.2078,2903.9,2903.0,0.00407598]
["bitfinex-derivatives","ETHF0:USTF0",1765987213234,0.00372049,2903.9,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987213430,3.2078,2904.9,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987213635,3.2078,2905.0,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987213837,3.2078,2905.2,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987214031,3.2078,2904.9,2904.4,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987214231,3.2078,2904.9,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987214438,0.00265294,2904.9,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987214631,0.00265294,2904.9,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987214828,0.00265294,2904.9,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987215141,3.21045294,2904.9,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987215435,3.2078,2904.8,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987215636,3.2078,2905.9,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987215827,0.17211,2905.9,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987216030,3.2078,2904.9,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987216333,3.2078,2905.1,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987216529,0.17216,2905.2,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987216737,3.21296458,2905.0,2904.4,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987216936,3.2078,2904.7,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987217138,0.17219,2904.6,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987217338,3.2078,2904.7,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987217536,0.1722,2904.5,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987217927,3.2078,2904.7,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987218327,3.37999,2904.7,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987218531,0.1722,2904.5,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987219031,6.1722,2904.5,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987219535,0.00422937,2905.2,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987219727,0.17212,2905.8,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987220134,4.14183127,2906.6,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987220135,3.2078,2905.2,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987220337,0.17214,2905.5,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987220538,3.2078,2906.0,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987220838,3.2078,2905.4,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987221035,0.17213,2905.6,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987221234,0.17214,2905.5,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987221434,0.17215,2905.4,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987221642,3.37995,2905.3,2904.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987221949,3.37997,2905.0,2904.4,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1765987222130,0.17222,2904.1,2897.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765987222438,0.17222,2904.1,2897.2,0.17263]
["bitfinex-derivatives","ETHF0:USTF0",1765987222439,3.2078,2903.4,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987222638,0.17227,2903.3,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987222839,40.8,2904.1,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987222840,3.2078,2902.8,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987223142,3.2078,2902.5,2902.2,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987223438,0.00516458,2902.7,2902.2,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987223439,0.00516458,2902.7,2902.2,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987224336,3.21296458,2902.7,2902.2,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987224639,3.38011,2902.6,2902.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987224840,3.2078,2902.5,2902.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987225042,0.17231,2902.6,2902.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987225243,3.21296458,2902.7,2902.1,3.20780962]
["bitfinex-derivatives","ETHF0:USTF0",1765987225244,0.00516458,2902.7,2902.1,3.20780962]
["bitfinex-derivatives","ETHF0:USTF0",1765987225447,0.00516458,2902.7,2902.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987225743,0.00516458,2902.7,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987226337,3.2078,2903.3,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987226645,3.2078,2903.8,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987226845,3.2078,2903.9,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987227144,0.17224,2903.7,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987227338,0.00516458,2903.4,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987227539,0.00516458,2903.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987227734,0.00274177,2903.7,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987227938,0.00274177,2903.7,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987227939,3.2078,2903.5,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987228338,0.00274177,2903.7,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987228339,3.2078,2903.2,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987228538,3.2078,2903.4,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987228734,3.2078,2902.8,2902.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987229047,0.17236,2901.8,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987229245,0.17236,2901.8,2899.4,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987229246,3.45505846,2902.8,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987229442,0.17232,2902.5,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987229637,3.2078,2902.4,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987229933,0.00516458,2902.1,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987230136,0.00516458,2902.1,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987230339,0.00516458,2902.1,2901.3,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1765987230340,3.2078,2901.8,2901.3,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1765987230539,3.2078,2901.4,2901.3,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1765987230741,3.2078,2901.7,2901.3,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1765987230942,3.2078,2902.2,2901.3,3.21201664]
["bitfinex-derivatives","ETHF0:USTF0",1765987231136,3.45505846,2903.2,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987231334,3.2078,2901.8,2901.3,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1765987231536,0.17234,2902.2,2901.3,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1765987231733,3.2078,2901.5,2901.3,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1765987231936,3.2078,2901.4,2901.3,0.00421664]
["bitfinex-derivatives","ETHF0:USTF0",1765987232134,0.00516458,2901.7,2901.1,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987232338,3.2078,2901.2,2901.1,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987232538,0.00516458,2901.7,2901.1,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987232539,3.21296458,2901.7,2901.1,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987232740,3.2078,2902.1,2901.1,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987233045,3.2078,2901.8,2901.1,3.21564398]
["bitfinex-derivatives","ETHF0:USTF0",1765987233743,3.2078,2901.5,2901.1,4.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987233948,3.2078,2901.8,2901.1,3.20784398]
["bitfinex-derivatives","ETHF0:USTF0",1765987234350,3.2078,2901.5,2901.1,4.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987234849,3.2078,2901.5,2901.0,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987235048,0.00516458,2901.6,2901.0,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987235246,3.2078,2902.1,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987235443,0.00329735,2902.2,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987235745,0.00329735,2902.2,2901.7,0.00384555]
["bitfinex-derivatives","ETHF0:USTF0",1765987235951,0.00329735,2902.2,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987236242,3.2078,2902.6,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987236448,3.2078,2902.9,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987236651,3.38009,2903.0,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987236950,3.2078,2903.8,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987237247,0.00516458,2903.3,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987237449,3.21180674,2903.8,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987237750,0.00400674,2903.8,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987237952,3.2078,2904.3,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987238357,0.00516458,2904.2,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987238547,3.2078,2904.9,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987238747,3.2078,2905.0,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987239049,4.05e-05,2905.0,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987239244,3.2078,2905.7,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987239447,3.2078,2905.7,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987239649,0.00516458,2905.6,2905.1,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987239843,0.05434882,2906.5,2905.1,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987240049,0.05434882,2906.5,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987240050,3.2078,2906.4,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987240254,0.00313152,2906.4,2905.2,4.43159885]
["bitfinex-derivatives","ETHF0:USTF0",1765987240447,0.00313152,2906.4,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987240651,0.00313152,2906.4,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987240853,0.0082961,2906.4,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987241357,0.0082961,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987241544,0.0082961,2906.4,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987241849,0.0082961,2906.4,2905.1,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987241850,0.17211,2905.9,2905.1,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987242150,3.2078,2905.4,2905.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987242650,3.45505846,2905.6,2905.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987242851,3.2078,2905.7,2905.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987243056,3.2078,2905.8,2905.1,3.20780458]
["bitfinex-derivatives","ETHF0:USTF0",1765987243456,3.2078,2905.5,2905.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987243759,3.2078,2905.2,2905.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987244143,6.66285846,2905.5,2905.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987244348,3.2078,2905.5,2905.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987244554,0.17213,2905.6,2905.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987244753,3.2078,2906.1,2905.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987244957,3.2078,2906.1,2905.1,3.20780458]
["bitfinex-derivatives","ETHF0:USTF0",1765987245147,0.0082961,2906.4,2905.1,3.20780458]
["bitfinex-derivatives","ETHF0:USTF0",1765987245148,0.0082961,2906.4,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987245351,3.2078,2907.0,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987245548,6.66285846,2908.4,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987245750,3.2078,2907.6,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987245949,6.66285846,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987246149,3.2078,2907.5,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987246353,0.00516458,2907.1,2906.6,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987246560,3.2078,2907.6,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987246756,6.66285846,2907.5,2906.6,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987246955,3.45505846,2907.4,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987247151,3.37982,2907.5,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987247354,3.2078,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987247549,0.00303765,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987247755,3.2078,2906.6,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987248052,3.45505846,2906.9,2899.8,0.17247]
["bitfinex-derivatives","ETHF0:USTF0",1765987248053,0.00516458,2906.3,2905.8,3.21296458]
["bitfinex-derivatives","ETHF0:USTF0",1765987248254,3.2078,2906.2,2905.8,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987248564,0.17213,2905.7,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987248762,0.17213,2905.7,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987248763,3.2078,2905.4,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987248955,3.2078,2905.4,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987249458,3.2078,2905.0,2904.8,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987249854,3.21296458,2905.3,2904.8,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987250060,3.2078,2905.6,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987250257,3.2078,2905.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987250561,3.2078,2906.7,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987250758,0.17508765,2907.0,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987250961,0.00303765,2907.0,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987251163,0.00516458,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987251360,3.2078,2907.3,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987251664,3.2078,2908.7,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987251856,0.17194,2908.8,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987252461,0.17194,2908.8,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987252771,0.17197,2908.4,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987253059,3.2078,2908.5,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987253262,3.2078,2908.5,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987253467,3.21220863,2908.8,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987253666,0.00440863,2908.8,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987253867,0.00440863,2908.8,2907.4,0.00300132]
["bitfinex-derivatives","ETHF0:USTF0",1765987253868,0.00440863,2908.8,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987254067,3.2078,2908.4,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987254267,3.2078,2908.7,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987254565,0.17634863,2908.8,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987254761,0.00440863,2908.8,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987255164,0.00440863,2908.8,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987255364,0.00440863,2908.8,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987255766,0.00440863,2908.8,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987255767,0.17196,2908.5,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987256063,3.2078,2908.3,2907.4,3.21080132]
["bitfinex-derivatives","ETHF0:USTF0",1765987256263,3.37978,2908.3,2907.4,3.21080132]
["bitfinex-derivatives","ETHF0:USTF0",1765987256462,3.2078,2908.0,2907.4,0.00300132]
["bitfinex-derivatives","ETHF0:USTF0",1765987256663,3.37979,2908.0,2907.4,0.00300132]
["bitfinex-derivatives","ETHF0:USTF0",1765987256868,3.45946709,2908.8,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987256869,3.2078,2907.8,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987257067,3.2078,2907.8,2905.1,24.093]
["bitfinex-derivatives","ETHF0:USTF0",1765987257068,0.17202,2907.6,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987257259,3.2078,2906.9,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987257578,0.17202,2907.6,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987257765,3.21296458,2907.4,2906.9,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1765987258065,3.21296458,2907.4,2906.7,0.00346145]
["bitfinex-derivatives","ETHF0:USTF0",1765987258066,3.2078,2907.3,2906.7,0.00346145]
["bitfinex-derivatives","ETHF0:USTF0",1765987258266,0.00516458,2907.4,2906.7,3.21126145]
["bitfinex-derivatives","ETHF0:USTF0",1765987258461,3.2078,2906.9,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987258865,0.1721,2906.2,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987259168,3.37991,2906.1,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987259474,0.00331965,2906.1,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987259970,3.2078,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987260172,3.2078,2906.9,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987260467,0.172,2907.9,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987260668,0.172,2907.8,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987260969,0.17192,2909.2,2907.2,0.00763211]
["bitfinex-derivatives","ETHF0:USTF0",1765987261172,0.17193,2909.0,2907.2,0.00763211]
["bitfinex-derivatives","ETHF0:USTF0",1765987261466,0.17196,2908.6,2907.2,0.00763211]
["bitfinex-derivatives","ETHF0:USTF0",1765987261666,3.45505846,2910.0,2907.2,0.00763211]
["bitfinex-derivatives","ETHF0:USTF0",1765987261867,0.17191,2909.3,2907.3,4.36794958]
["bitfinex-derivatives","ETHF0:USTF0",1765987262071,0.00425821,2909.3,2908.4,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987262662,0.17194,2908.9,2908.0,0.0051556]
["bitfinex-derivatives","ETHF0:USTF0",1765987262964,0.17194,2908.8,2908.0,0.0051556]
["bitfinex-derivatives","ETHF0:USTF0",1765987263273,0.00338995,2908.7,2908.0,0.0051556]
["bitfinex-derivatives","ETHF0:USTF0",1765987263772,3.45505846,2911.0,2908.0,0.0051556]
["bitfinex-derivatives","ETHF0:USTF0",1765987263773,24.09,2911.7,2908.9,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987263970,0.17181,2911.0,2908.9,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987264165,0.17185,2910.4,2908.2,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987264359,40.8,2911.2,2908.8,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987264566,40.80278326,2911.2,2909.7,0.0051556]
["bitfinex-derivatives","ETHF0:USTF0",1765987264769,40.80278326,2911.2,2909.7,0.0094398]
["bitfinex-derivatives","ETHF0:USTF0",1765987264976,0.17185,2910.4,2909.7,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987265166,0.17187,2910.1,2909.7,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987265368,0.1719,2909.6,2907.9,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987265568,0.17185,2910.4,2908.5,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987265771,44.31765994,2911.2,2908.5,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987265772,40.97458326,2911.2,2908.5,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987265972,3.2078,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987266172,3.2078,2910.9,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987266372,0.00278326,2911.2,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987266586,0.00278326,2911.2,2911.0,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1765987266772,0.00278326,2911.2,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987267074,40.8,2911.6,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987267273,3.2078,2912.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987267575,0.08788602,2912.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987267871,0.08788602,2912.7,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987268078,3.2078,2912.4,2910.5,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987268371,3.2078,2912.4,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987268563,3.2078,2912.6,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987268770,0.00848854,2912.7,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987269074,0.00848854,2912.7,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987269269,0.1716,2914.6,2912.5,6.66285846]
["bitfinex-derivatives","ETHF0:USTF0",1765987269476,3.3794,2914.6,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987269670,3.2078,2913.5,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987269974,3.2078,2913.2,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987270175,3.2078,2913.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987270472,3.2078,2913.2,2912.4,0.0051556]
["bitfinex-derivatives","ETHF0:USTF0",1765987270473,3.2078,2912.9,2912.4,0.0051556]
["bitfinex-derivatives","ETHF0:USTF0",1765987270775,3.2078,2913.9,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987270975,3.2078,2914.2,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987271165,0.17165,2913.8,2912.1,0.00256147]
["bitfinex-derivatives","ETHF0:USTF0",1765987271369,3.2078,2912.6,2912.1,0.00256147]
["bitfinex-derivatives","ETHF0:USTF0",1765987271571,0.17159,2914.7,2912.1,0.00256147]
["bitfinex-derivatives","ETHF0:USTF0",1765987271771,0.17159,2914.7,2912.6,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987271978,0.05973916,2915.6,2912.6,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987272181,3.2078,2915.0,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987272479,8.05034055,2916.6,2914.0,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987272675,24.12534752,2916.5,2913.9,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987272883,3.2078,2915.3,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987273172,40.8,2916.4,2914.7,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987273679,3.2078,2915.5,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987273872,40.8597123,2916.4,2913.5,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987274175,3.2078,2915.3,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987274377,3.2078,2915.6,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987274579,3.21291462,2915.6,2915.0,3.21561633]
["bitfinex-derivatives","ETHF0:USTF0",1765987274776,3.2078,2915.1,2911.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1765987274983,3.2078,2914.6,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987275179,3.2078,2914.6,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987275479,3.2078,2915.8,2914.3,6.66285846]
["bitfinex-derivatives","ETHF0:USTF0",1765987275678,40.8,2916.4,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987275872,3.2078,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987276180,3.2078,2915.9,2915.2,3.21136487]
["bitfinex-derivatives","ETHF0:USTF0",1765987276376,3.2078,2915.4,2915.2,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1765987276680,3.2078,2915.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987276876,3.2078,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987277082,3.2078,2914.5,2910.5,6.85392184]
["bitfinex-derivatives","ETHF0:USTF0",1765987277083,3.2078,2915.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987277275,3.2078,2915.6,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987277577,3.2078,2915.2,2914.9,4.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987277769,0.00514615,2915.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987277975,3.2078,2914.6,2913.6,4.55480164]
["bitfinex-derivatives","ETHF0:USTF0",1765987278173,3.2078,2913.7,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987278579,0.00279558,2913.7,2912.8,3.2106738]
["bitfinex-derivatives","ETHF0:USTF0",1765987278784,0.00514615,2913.5,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987278981,3.2078,2913.4,2913.0,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987279188,0.17153,2915.8,2913.8,3.45505846]
["bitfinex-derivatives","ETHF0:USTF0",1765987279382,3.2078,2915.5,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987279584,3.2078,2915.5,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987279885,3.2078,2914.6,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987280092,0.00514615,2914.4,2913.9,4.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987280382,0.00514615,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987280586,3.2078,2915.7,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987280781,0.17156,2915.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987280984,0.17157,2915.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987281180,3.2078,2915.4,2913.9,4.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987281387,3.37941,2914.5,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987281589,3.38370491,2914.5,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987281881,0.00429491,2914.5,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987282083,0.00429491,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987282384,0.00514615,2914.4,2913.9,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987283384,3.2078,2914.0,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987283585,3.2078,2914.3,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987283788,3.2078,2913.9,2912.8,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1765987284083,0.00777938,2914.4,2912.8,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1765987284084,3.2078,2913.2,2912.8,0.0028738]
["bitfinex-derivatives","ETHF0:USTF0",1765987284288,3.2078,2912.9,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987284482,0.00514615,2912.8,2912.3,3.21294615]
["bitfinex-derivatives","ETHF0:USTF0",1765987284685,3.2078,2912.7,2912.3,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987284879,0.17174,2912.2,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987285086,3.37954,2912.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987285394,3.2078,2912.0,2911.1,3.21049833]
["bitfinex-derivatives","ETHF0:USTF0",1765987285584,3.2078,2911.4,2911.1,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1765987285788,0.1718,2911.2,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987285979,0.00514615,2910.9,2910.3,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987286184,4.615e-05,2910.9,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987286385,4.615e-05,2910.9,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987286590,4.615e-05,2910.9,2910.3,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987286886,4.615e-05,2910.9,2910.4,0.00277128]
["bitfinex-derivatives","ETHF0:USTF0",1765987287087,3.2078,2910.8,2910.4,0.00277128]
["bitfinex-derivatives","ETHF0:USTF0",1765987287288,4.615e-05,2910.9,2910.4,0.00277128]
["bitfinex-derivatives","ETHF0:USTF0",1765987287487,3.2078,2910.8,2910.4,0.00277128]
["bitfinex-derivatives","ETHF0:USTF0",1765987288081,4.615e-05,2910.9,2910.4,0.00277128]
["bitfinex-derivatives","ETHF0:USTF0",1765987288285,4.615e-05,2910.9,2910.4,3.21057128]
["bitfinex-derivatives","ETHF0:USTF0",1765987288486,3.2078,2910.8,2910.3,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987288687,4.615e-05,2910.9,2910.3,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987288886,3.2078,2910.5,2910.3,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987289092,3.2078,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987289481,0.17182,2910.8,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987289688,3.2078,2910.6,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987289883,3.2078,2910.3,2909.8,0.00244894]
["bitfinex-derivatives","ETHF0:USTF0",1765987290088,3.2078,2910.3,2909.8,0.00759509]
["bitfinex-derivatives","ETHF0:USTF0",1765987290286,3.2078,2910.7,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987290490,4.615e-05,2910.9,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987290692,3.2078,2910.7,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987290891,3.2078,2910.3,2909.8,0.00759509]
["bitfinex-derivatives","ETHF0:USTF0",1765987291189,3.20784615,2910.9,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987291391,3.2078,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987291596,3.2078,2910.3,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987291898,3.2078,2910.4,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987292091,3.2078,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987292284,0.17185,2910.5,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987292691,4.615e-05,2910.9,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987293090,4.615e-05,2910.9,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987293292,4.615e-05,2910.9,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987293490,4.615e-05,2910.9,2909.6,0.00345414]
["bitfinex-derivatives","ETHF0:USTF0",1765987293491,3.20784615,2910.9,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987293692,4.615e-05,2910.9,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987293894,3.2078,2911.9,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987294086,3.21081265,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987294399,3.21081265,2912.2,2911.5,3.21132211]
["bitfinex-derivatives","ETHF0:USTF0",1765987294586,3.2078,2911.9,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987294896,0.0051557,2911.8,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987295097,3.2078,2911.6,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987295298,3.2078,2911.9,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987295500,3.2078,2911.9,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987295790,3.2078,2911.6,2911.1,0.00361516]
["bitfinex-derivatives","ETHF0:USTF0",1765987295992,0.0051557,2911.6,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987296199,3.21081265,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987296494,3.2078,2913.3,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987296795,3.2078,2913.3,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987296990,3.2078,2913.0,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987297195,0.0051557,2913.0,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987297397,0.00919352,2913.0,2912.8,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1765987297592,3.2078,2912.9,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987297796,3.2078,2912.9,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987297996,3.2078,2912.6,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987298303,3.2078,2912.3,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987298500,3.2078,2912.3,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987298793,3.2078,2912.0,2911.5,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987300296,3.2078,2911.7,2911.5,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987301100,3.2078,2911.7,2911.1,0.00361516]
["bitfinex-derivatives","ETHF0:USTF0",1765987301303,3.2078,2912.0,2911.1,0.00361516]
["bitfinex-derivatives","ETHF0:USTF0",1765987301495,3.2078,2911.7,2911.1,0.00361516]
["bitfinex-derivatives","ETHF0:USTF0",1765987301694,3.2078,2912.0,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987301999,3.2078,2911.3,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987302300,3.2078,2911.7,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987302701,3.37957,2911.7,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987302896,3.2078,2911.7,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987303093,3.2129557,2911.7,2911.1,3.21130941]
["bitfinex-derivatives","ETHF0:USTF0",1765987303401,0.0051557,2911.7,2911.1,3.21130941]
["bitfinex-derivatives","ETHF0:USTF0",1765987303899,0.0051557,2911.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987304200,0.0051557,2911.7,2911.1,0.00350941]
["bitfinex-derivatives","ETHF0:USTF0",1765987304800,0.0051557,2911.7,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987305305,3.2078,2912.0,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987306403,0.0051557,2911.9,2911.4,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987306801,3.2078,2911.5,2911.1,0.00350941]
["bitfinex-derivatives","ETHF0:USTF0",1765987306996,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987307200,3.2078,2911.5,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987307405,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987307802,3.2078,2911.6,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987308101,3.2078,2911.5,2910.6,3.21122518]
["bitfinex-derivatives","ETHF0:USTF0",1765987308501,3.2078,2911.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987309403,3.2078,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987309607,3.2078,2911.1,2910.6,0.00342518]
["bitfinex-derivatives","ETHF0:USTF0",1765987310199,0.0051557,2911.9,2910.6,0.00342518]
["bitfinex-derivatives","ETHF0:USTF0",1765987310502,3.2078,2911.4,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987310807,3.2078,2911.0,2910.6,0.00342518]
["bitfinex-derivatives","ETHF0:USTF0",1765987311010,3.2078,2911.3,2910.6,0.00342518]
["bitfinex-derivatives","ETHF0:USTF0",1765987312107,3.2078,2910.8,2910.6,0.00342518]
["bitfinex-derivatives","ETHF0:USTF0",1765987312315,3.2078,2911.5,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987312506,3.2078,2911.1,2910.6,0.00342518]
["bitfinex-derivatives","ETHF0:USTF0",1765987313004,3.2078,2910.8,2910.6,0.00342518]
["bitfinex-derivatives","ETHF0:USTF0",1765987313207,0.00241871,2910.8,2910.6,0.00342518]
["bitfinex-derivatives","ETHF0:USTF0",1765987313406,3.2078,2911.6,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987313607,0.0051557,2911.9,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987314308,0.00879519,2911.9,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987315208,3.2078,2911.8,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987315608,3.2078,2912.3,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987316009,3.2078,2911.7,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987316206,0.17178,2911.6,2909.5,4.11749429]
["bitfinex-derivatives","ETHF0:USTF0",1765987316412,0.17178,2911.6,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987316413,3.2078,2911.2,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987316613,3.2078,2910.9,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987316810,3.2078,2911.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987317012,0.0051557,2910.7,2909.9,3.21027023]
["bitfinex-derivatives","ETHF0:USTF0",1765987317206,0.00252749,2911.0,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987317412,2.749e-05,2911.0,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987317613,2.749e-05,2911.0,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987318313,3.2078,2911.6,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987318514,3.2078,2911.9,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987319121,3.2078,2911.8,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987319319,3.21684778,2911.8,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987319617,4.778e-05,2911.8,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987320016,4.778e-05,2911.8,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987320417,3.2078,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987320622,3.21210159,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987320917,3.21210159,2911.5,2910.6,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987321121,3.2078,2911.1,2910.6,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987321422,3.2078,2910.7,2910.6,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987321621,3.2078,2910.7,2909.9,0.00247023]
["bitfinex-derivatives","ETHF0:USTF0",1765987321622,0.17186,2910.2,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987321816,3.2078,2910.3,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987322119,3.2078,2910.2,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987322319,3.2078,2909.4,2908.7,0.21189087]
["bitfinex-derivatives","ETHF0:USTF0",1765987322516,3.2078,2910.1,2908.8,3.2129557]
["bitfinex-derivatives","ETHF0:USTF0",1765987322720,3.2078,2910.1,2908.7,0.21189087]
["bitfinex-derivatives","ETHF0:USTF0",1765987322721,3.2078,2909.9,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987322924,3.2078,2909.6,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987323115,3.2078,2909.3,2908.7,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1765987323518,3.2129557,2909.3,2908.7,0.00931715]
["bitfinex-derivatives","ETHF0:USTF0",1765987323717,0.00863288,2909.3,2908.7,3.21711715]
["bitfinex-derivatives","ETHF0:USTF0",1765987323921,0.17185,2910.4,2908.7,3.21711715]
["bitfinex-derivatives","ETHF0:USTF0",1765987323922,3.2078,2910.3,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987324221,3.2078,2909.5,2908.7,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1765987324417,3.2078,2909.2,2908.7,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1765987324619,3.2078,2909.2,2908.7,3.21196145]
["bitfinex-derivatives","ETHF0:USTF0",1765987324820,3.21653082,2909.2,2908.7,3.21711715]
["bitfinex-derivatives","ETHF0:USTF0",1765987325428,0.00873082,2909.2,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987325926,0.00873082,2909.2,2908.7,0.00931715]
["bitfinex-derivatives","ETHF0:USTF0",1765987326127,3.2078,2910.2,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987326318,3.2078,2910.2,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987326725,3.37963,2910.8,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987326925,3.2078,2910.1,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987327122,3.2078,2909.3,2908.7,0.00416145]
["bitfinex-derivatives","ETHF0:USTF0",1765987327525,3.2078,2909.3,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987327721,3.2078,2909.6,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987327925,3.2078,2909.9,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987328121,0.0051557,2909.9,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987328333,3.2078,2910.8,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987328521,3.2078,2910.8,2909.3,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987328522,3.2078,2910.8,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987329123,3.2078,2910.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987329325,0.0051557,2910.5,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987329629,0.0051557,2910.5,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987330026,137.422,2913.0,2909.7,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1765987330027,0.21760585,2912.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987330327,0.21760585,2912.0,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987330630,1.70179158,2915.1,2911.7,4.11749429]
["bitfinex-derivatives","ETHF0:USTF0",1765987330631,0.17162,2914.2,2911.7,4.11749429]
["bitfinex-derivatives","ETHF0:USTF0",1765987330832,0.22136997,2914.7,2912.3,4.11749429]
["bitfinex-derivatives","ETHF0:USTF0",1765987331033,0.00348492,2913.8,2913.2,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987331234,0.00241622,2914.7,2913.2,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987331427,0.17401622,2914.7,2913.2,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987331728,0.17161,2914.5,2913.2,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987332129,0.17162,2914.3,2912.3,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1765987332626,4.11991051,2914.7,2912.3,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1765987332828,0.1716,2914.6,2912.4,4.47644486]
["bitfinex-derivatives","ETHF0:USTF0",1765987333022,40.8,2914.6,2912.4,4.11749429]
["bitfinex-derivatives","ETHF0:USTF0",1765987333222,0.00241622,2914.7,2913.2,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987333625,0.00241622,2914.7,2913.3,4.47644486]
["bitfinex-derivatives","ETHF0:USTF0",1765987333826,0.00241622,2914.7,2913.2,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987334226,0.00241622,2914.7,2913.3,4.5637333]
["bitfinex-derivatives","ETHF0:USTF0",1765987334429,1.622e-05,2914.7,2913.6,4.11749429]
["bitfinex-derivatives","ETHF0:USTF0",1765987334928,1.622e-05,2914.7,2913.7,4.47523581]
["bitfinex-derivatives","ETHF0:USTF0",1765987335133,1.622e-05,2914.7,2913.2,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987335334,1.622e-05,2914.7,2913.8,4.47523581]
["bitfinex-derivatives","ETHF0:USTF0",1765987335529,1.622e-05,2914.7,2913.2,0.0051557]
["bitfinex-derivatives","ETHF0:USTF0",1765987335739,1.622e-05,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987335935,1.622e-05,2914.7,2914.6,0.00301565]
["bitfinex-derivatives","ETHF0:USTF0",1765987336124,1.622e-05,2914.7,2914.6,6.00301565]
["bitfinex-derivatives","ETHF0:USTF0",1765987336332,3.2078,2916.0,2914.6,6.00301565]
["bitfinex-derivatives","ETHF0:USTF0",1765987336628,3.37935,2915.4,2914.6,0.00301565]
["bitfinex-derivatives","ETHF0:USTF0",1765987336828,3.2078,2915.5,2914.6,1.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987337132,4.11749429,2916.7,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987337133,3.2078,2915.8,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987337630,0.00511545,2915.7,2915.2,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987337830,0.00939435,2915.7,2915.2,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987338027,3.2078,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987338340,3.2078,2915.2,2914.6,1.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987338530,3.2078,2915.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987338726,3.2078,2914.9,2914.6,1.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987338929,3.2078,2915.2,2914.6,1.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987339137,3.2078,2915.6,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987339333,3.2078,2915.3,2914.6,0.00516206]
["bitfinex-derivatives","ETHF0:USTF0",1765987339541,3.2078,2915.6,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987339742,0.00939435,2915.7,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987340036,3.2078,2915.3,2914.6,0.00516206]
["bitfinex-derivatives","ETHF0:USTF0",1765987340736,3.2078,2915.6,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987340939,3.2078,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987341642,3.2078,2915.5,2914.6,0.00516206]
["bitfinex-derivatives","ETHF0:USTF0",1765987341834,3.2078,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987342036,0.00939435,2915.7,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987342242,3.2078,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987342740,3.2078,2916.2,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987342940,3.2078,2916.2,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987343239,0.00514641,2915.9,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987343538,0.00433506,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987343733,3.21213506,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987343935,0.00433506,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987344538,3.21213506,2916.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987344742,3.21213506,2916.2,2914.6,4.12265635]
["bitfinex-derivatives","ETHF0:USTF0",1765987344743,3.2078,2916.1,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987344939,0.17154,2915.7,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987345144,3.2078,2915.6,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987345340,3.2078,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987345539,3.21213506,2916.2,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987345741,3.21213506,2916.2,2914.6,0.17676206]
["bitfinex-derivatives","ETHF0:USTF0",1765987345742,3.21213506,2916.2,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987345945,3.2078,2917.0,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987346134,3.2078,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987346337,24.027,2918.6,2916.2,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987346338,3.2078,2917.6,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987346538,3.2078,2917.0,2916.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987346743,3.2078,2917.8,2916.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987346948,3.21033778,2917.8,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987347243,0.17134,2919.1,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987347439,3.2078,2919.0,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987347631,0.17645001,2918.8,2918.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987347832,0.17137,2918.5,2918.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987348031,0.00510001,2918.8,2918.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987348244,0.00894465,2918.8,2918.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987348632,0.1713,2919.8,2918.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987348836,16.61468579,2920.9,2918.4,4.53670284]
["bitfinex-derivatives","ETHF0:USTF0",1765987348837,0.17126,2920.4,2918.4,4.53670284]
["bitfinex-derivatives","ETHF0:USTF0",1765987349040,0.1713,2919.8,2918.4,4.53670284]
["bitfinex-derivatives","ETHF0:USTF0",1765987349243,0.17132,2919.5,2918.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987349437,3.41768579,2920.8,2918.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987349640,0.00513999,2919.8,2918.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987349840,0.00513999,2919.8,2918.4,7.95438863]
["bitfinex-derivatives","ETHF0:USTF0",1765987350042,0.00325827,2920.8,2918.4,7.95438863]
["bitfinex-derivatives","ETHF0:USTF0",1765987350235,0.00325827,2920.8,2918.4,4.53670284]
["bitfinex-derivatives","ETHF0:USTF0",1765987350441,0.17124,2920.7,2918.5,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987350742,0.00325827,2920.8,2918.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987350940,0.17126,2920.4,2918.6,4.43849262]
["bitfinex-derivatives","ETHF0:USTF0",1765987351139,0.00325827,2920.8,2918.6,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987351337,0.00325827,2920.8,2918.8,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987351647,0.00325827,2920.8,2918.9,4.43849262]
["bitfinex-derivatives","ETHF0:USTF0",1765987351841,0.17125,2920.7,2918.9,4.44201955]
["bitfinex-derivatives","ETHF0:USTF0",1765987352047,0.00325827,2920.8,2918.9,0.00352693]
["bitfinex-derivatives","ETHF0:USTF0",1765987352248,0.00325827,2920.8,2919.2,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987352646,0.2226187,2921.2,2919.3,4.50229903]
["bitfinex-derivatives","ETHF0:USTF0",1765987352938,0.17115,2922.4,2920.8,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987353147,0.17118,2921.8,2920.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1765987353346,0.17114,2922.5,2920.0,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987353541,0.00437562,2922.5,2920.6,3.42282329]
["bitfinex-derivatives","ETHF0:USTF0",1765987353734,0.00437562,2922.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987353940,0.00437562,2922.5,2921.7,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987354136,0.00437562,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987354444,0.00437562,2922.5,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987355043,3.21217562,2922.5,2920.6,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1765987355243,0.00437562,2922.5,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987355448,3.41768579,2924.6,2921.5,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987355652,3.41768579,2924.6,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987355653,0.17107,2923.7,2922.8,3.2129375]
["bitfinex-derivatives","ETHF0:USTF0",1765987355946,3.2078,2922.9,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987356145,3.2078,2922.5,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987356346,3.2078,2921.6,2921.2,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1765987356549,0.00412786,2922.5,2921.2,0.00271874]
["bitfinex-derivatives","ETHF0:USTF0",1765987356550,3.2078,2921.3,2921.2,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987356745,3.2078,2921.3,2919.3,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1765987356746,3.2078,2921.3,2919.3,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987356946,3.2078,2920.9,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987357345,3.2078,2921.4,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987357545,3.2078,2921.1,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987357854,3.2078,2920.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987358059,0.00412786,2922.5,2918.1,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987358060,3.2078,2918.9,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987358246,3.2078,2919.1,2918.3,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1765987358848,3.2078,2919.1,2918.3,0.00802302]
["bitfinex-derivatives","ETHF0:USTF0",1765987358849,3.2078,2918.4,2918.3,0.00802302]
["bitfinex-derivatives","ETHF0:USTF0",1765987359350,3.2078,2918.5,2918.3,2.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987359550,3.2078,2918.4,2918.3,2.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987359757,3.2078,2918.5,2918.3,2.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987360452,3.2078,2918.5,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987360954,3.2078,2918.1,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987361151,3.2078,2918.1,2913.6,11.52856731]
["bitfinex-derivatives","ETHF0:USTF0",1765987361152,3.2078,2917.6,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987361353,3.2078,2917.6,2914.8,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987361354,3.2078,2917.2,2914.8,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987361552,0.0051375,2916.3,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987361753,3.683e-05,2916.3,2915.7,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1765987362053,6.85894436,2919.4,2916.1,4.4301175]
["bitfinex-derivatives","ETHF0:USTF0",1765987362254,0.17133,2919.2,2916.7,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987362454,6.85894436,2919.4,2917.3,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987362850,0.0051375,2918.6,2918.1,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1765987363154,0.00766669,2918.6,2918.1,0.00785984]
["bitfinex-derivatives","ETHF0:USTF0",1765987364360,0.00766669,2918.6,2916.7,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987364750,0.00766669,2918.6,2916.8,4.46250993]
["bitfinex-derivatives","ETHF0:USTF0",1765987365053,0.00766669,2918.6,2915.9,3.41768579]
["bitfinex-derivatives","ETHF0:USTF0",1765987365351,0.00766669,2918.6,2917.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1765987366359,3.2078,2917.1,2917.0,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987366752,3.2078,2917.8,2917.0,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987366948,3.2078,2917.5,2917.0,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987367154,3.2078,2917.6,2917.0,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987367352,3.2078,2917.4,2917.0,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987367646,3.2078,2917.1,2917.0,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987367846,3.2078,2917.1,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987368058,0.1714,2918.0,2915.9,0.00426321]
["bitfinex-derivatives","ETHF0:USTF0",1765987368059,3.2078,2917.3,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987368456,3.2078,2917.3,2915.9,0.00426321]
["bitfinex-derivatives","ETHF0:USTF0",1765987368457,3.2078,2917.3,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987368757,40.8,2918.5,2915.9,0.00426321]
["bitfinex-derivatives","ETHF0:USTF0",1765987368758,0.0051375,2917.1,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987369353,0.0051375,2917.1,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987369555,0.0051375,2917.1,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987369761,0.0051375,2917.1,2916.5,3.2129375]
["bitfinex-derivatives","ETHF0:USTF0",1765987370257,3.2078,2916.9,2915.9,0.00426321]
["bitfinex-derivatives","ETHF0:USTF0",1765987370464,3.2078,2916.9,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987370765,0.0051375,2917.1,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987371156,3.2078,2917.6,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987371354,3.2078,2917.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987371664,3.2078,2917.3,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987372054,0.0051375,2917.2,2916.6,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1765987372861,3.2078,2917.1,2916.6,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1765987373055,0.0051375,2917.2,2916.6,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987373561,3.2078,2916.7,2915.9,0.00426321]
["bitfinex-derivatives","ETHF0:USTF0",1765987373765,3.2078,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987373960,3.2078,2916.2,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987374460,17.956,2918.2,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987374461,3.75e-05,2916.1,2915.5,0.00345476]
["bitfinex-derivatives","ETHF0:USTF0",1765987374768,0.17144,2917.4,2915.5,0.00345476]
["bitfinex-derivatives","ETHF0:USTF0",1765987374769,3.2078,2916.5,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987374961,3.2078,2916.7,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987375164,3.2078,2917.1,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987375364,3.2078,2917.1,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987375564,0.21836443,2918.1,2915.5,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1765987375565,3.2078,2916.7,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987375762,0.0051375,2916.6,2916.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1765987375961,0.0051375,2916.6,2915.5,0.00288531]
["bitfinex-derivatives","ETHF0:USTF0",1765987375962,3.2078,2916.3,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987376165,3.2078,2916.3,2914.8,3.4189754]
["bitfinex-derivatives","ETHF0:USTF0",1765987376166,3.2078,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987376564,3.2078,2916.3,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987376861,3.2078,2915.8,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987377061,3.2078,2915.2,2915.1,0.00345476]
["bitfinex-derivatives","ETHF0:USTF0",1765987377270,3.2078,2915.2,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987377271,3.2078,2915.2,2914.9,0.00374097]
["bitfinex-derivatives","ETHF0:USTF0",1765987377467,9.2078,2915.2,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987377666,3.2078,2915.2,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987377866,3.2078,2914.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987378063,3.2078,2914.4,2913.7,4.44225674]
["bitfinex-derivatives","ETHF0:USTF0",1765987378263,0.00374641,2914.3,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987378467,40.8,2915.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987378468,3.2078,2914.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987378661,3.2078,2915.1,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987378867,40.8,2915.7,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987378868,3.2078,2915.7,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987379261,3.2078,2915.7,2913.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1765987379262,3.2078,2915.7,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987379463,3.2078,2915.2,2914.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987379764,0.00514641,2915.3,2914.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987379968,4.641e-05,2915.3,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987380163,0.17149,2916.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987380164,3.2078,2916.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987380473,2.78977788,2917.8,2915.1,7.59954956]
["bitfinex-derivatives","ETHF0:USTF0",1765987380474,0.17154,2915.7,2915.1,7.59954956]
["bitfinex-derivatives","ETHF0:USTF0",1765987380771,3.2078,2915.1,2913.6,3.21033512]
["bitfinex-derivatives","ETHF0:USTF0",1765987380962,3.2078,2915.7,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987381164,3.21156088,2915.7,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987381570,3.2078,2916.8,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987381759,3.2078,2916.0,2915.0,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987381965,3.2078,2915.5,2915.0,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987382474,3.21050918,2915.5,2915.0,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987382663,0.21626205,2917.4,2915.0,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987382664,3.2078,2915.4,2915.0,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987382974,3.37937,2915.1,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987383273,3.2078,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987383460,3.2078,2914.5,2913.6,0.00253512]
["bitfinex-derivatives","ETHF0:USTF0",1765987383665,3.2078,2913.9,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987383861,3.2078,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987384161,0.00514641,2913.5,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987384363,3.2078,2914.3,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987384673,3.2078,2913.8,2913.0,3.21186167]
["bitfinex-derivatives","ETHF0:USTF0",1765987385166,3.2078,2914.1,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987385366,3.2078,2913.7,2913.5,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987385558,3.2078,2913.6,2913.0,0.00406167]
["bitfinex-derivatives","ETHF0:USTF0",1765987385762,3.38458641,2914.0,2913.0,0.00406167]
["bitfinex-derivatives","ETHF0:USTF0",1765987385960,0.17155,2915.4,2913.1,11.13434923]
["bitfinex-derivatives","ETHF0:USTF0",1765987386158,3.2078,2914.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987386363,3.2078,2915.1,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987386570,3.2078,2915.1,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987386868,3.2078,2916.7,2914.9,3.4189754]
["bitfinex-derivatives","ETHF0:USTF0",1765987387069,0.00514641,2916.1,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987387271,3.21137597,2916.7,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987387471,0.00357597,2916.7,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987387771,0.00357597,2916.7,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987387961,3.2078,2916.6,2915.9,0.00282791]
["bitfinex-derivatives","ETHF0:USTF0",1765987388166,3.2078,2916.3,2915.9,0.00282791]
["bitfinex-derivatives","ETHF0:USTF0",1765987388365,3.2078,2916.4,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987388560,0.00514641,2916.5,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987388768,3.21294641,2916.5,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987389067,3.2078,2916.1,2915.5,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987389275,3.2078,2915.8,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987389465,0.00357597,2916.7,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987389665,3.2078,2917.7,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987389869,0.05688999,2918.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987390171,3.2078,2917.6,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987390372,3.2078,2917.3,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987390670,0.00514641,2917.2,2916.6,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987391163,0.00514641,2917.2,2916.6,3.21294641]
["bitfinex-derivatives","ETHF0:USTF0",1765987391365,3.2078,2916.9,2916.6,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987391764,0.00514641,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987391967,3.21294641,2917.2,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987392161,0.00514641,2917.2,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987392370,0.00514641,2917.2,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987392572,0.00514641,2917.2,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987392874,0.00514641,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987393267,0.00514641,2917.2,2916.7,0.0082809]
["bitfinex-derivatives","ETHF0:USTF0",1765987393471,3.21294641,2917.2,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987393666,0.00514641,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987393871,3.2078,2917.8,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987394180,1.24749608,2920.4,2916.0,3.4189754]
["bitfinex-derivatives","ETHF0:USTF0",1765987394181,0.1713,2919.7,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987394468,3.2078,2918.5,2917.2,6.6267754]
["bitfinex-derivatives","ETHF0:USTF0",1765987394666,3.2078,2918.9,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987394866,3.21294641,2918.7,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987395067,3.21294641,2918.7,2918.1,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1765987395266,0.00514641,2918.7,2918.1,3.21294641]
["bitfinex-derivatives","ETHF0:USTF0",1765987395467,0.00514641,2918.7,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987395671,3.2078,2919.8,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987395865,3.4189754,2921.4,2918.3,3.4189754]
["bitfinex-derivatives","ETHF0:USTF0",1765987395866,3.2078,2919.7,2918.9,3.4189754]
["bitfinex-derivatives","ETHF0:USTF0",1765987396075,3.2078,2920.5,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987396270,3.2078,2920.2,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987396572,3.2078,2919.9,2919.4,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987396772,0.00513725,2920.0,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987396980,0.00513725,2920.0,2919.4,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987397175,0.00513725,2920.0,2919.4,3.21293725]
["bitfinex-derivatives","ETHF0:USTF0",1765987397775,3.2078,2919.7,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987397980,3.2078,2919.8,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987398180,0.17119,2921.6,2919.7,3.4189754]
["bitfinex-derivatives","ETHF0:USTF0",1765987398376,1.70179158,2924.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987398377,3.2078,2921.0,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987398683,3.2078,2920.5,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987398875,3.2078,2920.8,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987399176,3.2078,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987399382,0.00513725,2920.7,2920.2,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987399570,0.17128,2920.1,2918.8,4.4354181]
["bitfinex-derivatives","ETHF0:USTF0",1765987399776,0.00323257,2920.8,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987399977,0.00323257,2920.8,2919.7,3.4189754]
["bitfinex-derivatives","ETHF0:USTF0",1765987399978,3.2078,2921.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987400176,0.17112,2922.8,2919.9,4.52642595]
["bitfinex-derivatives","ETHF0:USTF0",1765987400373,3.2078,2922.3,2919.8,4.52642595]
["bitfinex-derivatives","ETHF0:USTF0",1765987400577,3.2078,2921.1,2920.8,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987400773,0.00513725,2921.3,2920.8,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987401080,8.51e-06,2921.3,2920.8,3.21576405]
["bitfinex-derivatives","ETHF0:USTF0",1765987401273,3.2078,2922.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987401470,23.997,2924.2,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987401471,3.2078,2922.9,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987401690,3.2078,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987401978,3.2078,2922.0,2920.8,0.0028268]
["bitfinex-derivatives","ETHF0:USTF0",1765987402183,3.21293725,2921.7,2921.1,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987402974,0.00513725,2921.7,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987403182,0.00396866,2922.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987403370,3.2078,2921.9,2921.1,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987403569,3.2078,2921.5,2921.1,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987403774,3.2078,2921.2,2921.1,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987404078,3.2078,2921.2,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987404278,3.2078,2920.7,2919.7,0.232135]
["bitfinex-derivatives","ETHF0:USTF0",1765987404482,3.2078,2920.7,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987404782,3.2078,2921.0,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987404978,40.9712,2921.5,2920.2,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987404979,0.00513725,2920.8,2920.2,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987405179,0.00513725,2920.8,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987405478,3.725e-05,2920.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987406477,3.725e-05,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987406679,3.725e-05,2920.8,2920.2,0.00896783]
["bitfinex-derivatives","ETHF0:USTF0",1765987407071,3.2078,2920.3,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987407277,3.725e-05,2920.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987407278,3.2078,2920.2,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987407881,3.725e-05,2920.8,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987407882,3.2078,2920.7,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987408079,3.2078,2920.7,2920.0,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987408983,3.2078,2920.7,2918.6,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1765987408984,3.2078,2920.1,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987409277,3.37913,2919.2,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987409586,3.2078,2918.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987409774,3.2078,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987409980,3.2078,2919.8,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987410178,3.2078,2919.8,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987410375,0.2276006,2921.3,2918.6,4.467194]
["bitfinex-derivatives","ETHF0:USTF0",1765987410376,3.2078,2920.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987410575,3.2078,2920.6,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987410980,0.00513725,2920.5,2920.0,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987411689,0.00513725,2920.5,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987411878,3.2078,2920.3,2920.0,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987412077,0.00513725,2920.5,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987412278,0.00513725,2920.5,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987413180,0.00513725,2920.5,2919.8,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987413373,3.438,2922.5,2919.8,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987413374,3.2078,2921.2,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987413580,0.22776004,2923.2,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987413876,0.11671401,2924.5,2921.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765987413877,0.17109,2923.3,2921.0,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1765987414078,40.8,2924.0,2921.5,4.10020888]
["bitfinex-derivatives","ETHF0:USTF0",1765987414484,0.00513725,2923.0,2922.5,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987414786,0.00513725,2923.0,2921.5,0.00394081]
["bitfinex-derivatives","ETHF0:USTF0",1765987415178,0.00513725,2923.0,2921.5,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987415578,0.00513725,2923.0,2922.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987415785,0.17116,2922.2,2921.5,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987416383,40.8,2922.9,2921.5,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987417483,40.8,2922.9,2919.4,4.10020888]
["bitfinex-derivatives","ETHF0:USTF0",1765987417484,0.17118,2921.9,2919.4,4.10020888]
["bitfinex-derivatives","ETHF0:USTF0",1765987417890,0.17118,2921.9,2920.1,4.36282998]
["bitfinex-derivatives","ETHF0:USTF0",1765987418087,0.17118,2921.9,2919.4,4.49417465]
["bitfinex-derivatives","ETHF0:USTF0",1765987418278,0.17118,2921.9,2920.2,4.41630117]
["bitfinex-derivatives","ETHF0:USTF0",1765987418484,0.00365209,2921.9,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987418893,3.21293725,2921.8,2921.2,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987419086,0.00513725,2921.8,2921.2,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987419291,0.00513725,2921.8,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987420391,3.2078,2922.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987420583,0.1711,2923.1,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987420784,3.2078,2923.4,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987420983,23.974,2924.8,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987420984,3.2078,2922.8,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987421293,3.2078,2922.4,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987421501,0.00384661,2922.4,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987421792,0.00384661,2922.4,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987421994,3.2078,2922.7,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987422384,0.22817378,2924.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987422385,3.2078,2922.8,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987422582,0.00513725,2922.6,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987422785,0.00513725,2922.6,2921.3,0.00513725]
["bitfinex-derivatives","ETHF0:USTF0",1765987422786,3.2078,2922.4,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987422989,3.725e-05,2922.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987423296,6.895e-05,2922.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987425186,3.2078,2923.6,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987425387,3.37888,2923.6,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987425693,3.2078,2923.6,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987425892,3.2078,2924.2,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987426088,3.2078,2924.2,2922.1,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1765987426089,3.2078,2924.2,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987426408,23.968,2925.6,2918.9,4.29351872]
["bitfinex-derivatives","ETHF0:USTF0",1765987426409,0.7585652,2925.0,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987426589,3.2078,2925.6,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987426786,4.22161017,2926.1,2923.7,4.52908785]
["bitfinex-derivatives","ETHF0:USTF0",1765987426990,40.8,2926.0,2922.7,4.10020888]
["bitfinex-derivatives","ETHF0:USTF0",1765987427186,4.10020888,2925.7,2922.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1765987427394,3.2078,2924.9,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987427692,17.838,2925.6,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987427693,3.2078,2923.9,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987428397,3.2078,2923.5,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987428596,0.004329,2923.5,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987429097,3.2078,2924.1,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987429295,0.0051275,2924.2,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987429492,3.2078,2926.0,2924.1,4.10020888]
["bitfinex-derivatives","ETHF0:USTF0",1765987429692,0.17095,2925.8,2924.1,4.10020888]
["bitfinex-derivatives","ETHF0:USTF0",1765987429893,0.12140129,2926.1,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987430089,0.1238839,2926.1,2925.5,3.21166788]
["bitfinex-derivatives","ETHF0:USTF0",1765987430285,0.1238839,2926.1,2925.5,0.00386788]
["bitfinex-derivatives","ETHF0:USTF0",1765987430494,0.1290114,2926.1,2925.5,0.00899538]
["bitfinex-derivatives","ETHF0:USTF0",1765987430790,3.2078,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987430991,3.2078,2925.8,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987431187,3.2078,2925.6,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987431392,3.37876,2925.6,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987431595,3.37876,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987431794,0.1290114,2926.1,2925.0,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987431992,3.2078,2925.9,2925.0,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987432197,3.2078,2925.6,2925.0,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987432798,3.2078,2925.6,2925.0,3.2129275]
["bitfinex-derivatives","ETHF0:USTF0",1765987433294,0.1290114,2926.1,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987433596,3.2078,2925.6,2925.0,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987433797,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987434398,3.2078,2925.3,2925.0,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987434794,3.2078,2925.6,2925.0,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987435195,3.3368114,2926.1,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987435699,3.2078,2925.5,2925.0,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987435890,3.2078,2925.5,2925.0,2.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987436092,3.2078,2925.8,2925.0,2.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987436690,0.1290114,2926.1,2925.0,2.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987436897,0.1290114,2926.1,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987437094,3.3368114,2926.1,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987437502,3.2078,2925.7,2925.0,3.2078275]
["bitfinex-derivatives","ETHF0:USTF0",1765987437699,3.3368114,2926.1,2925.0,3.2078275]
["bitfinex-derivatives","ETHF0:USTF0",1765987437899,3.2078,2925.8,2925.0,3.2078275]
["bitfinex-derivatives","ETHF0:USTF0",1765987438206,3.2078,2925.5,2925.0,3.2078275]
["bitfinex-derivatives","ETHF0:USTF0",1765987438393,3.2078,2925.2,2925.0,2.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987438594,3.2078,2925.2,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987438902,3.2078,2924.9,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987439302,3.2078,2924.9,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987439496,3.2078,2924.5,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987439697,0.0051275,2924.3,2923.8,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987439896,3.2078,2925.1,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987440098,3.2078,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987440400,3.2078,2925.2,2923.8,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987440601,3.2078,2924.3,2923.8,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987440901,0.17107,2923.7,2921.5,4.08092734]
["bitfinex-derivatives","ETHF0:USTF0",1765987441099,0.0051275,2924.3,2922.7,4.08092734]
["bitfinex-derivatives","ETHF0:USTF0",1765987441504,4.08092734,2926.0,2922.8,4.36775686]
["bitfinex-derivatives","ETHF0:USTF0",1765987441808,4.31163853,2926.0,2922.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1765987442008,4.31163853,2926.0,2922.8,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1765987442203,0.17102,2924.6,2922.8,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1765987442401,4.08092734,2925.4,2922.8,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1765987442704,0.17104,2924.2,2922.8,0.00310564]
["bitfinex-derivatives","ETHF0:USTF0",1765987442901,0.17107,2923.6,2922.8,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987443502,40.8,2924.1,2922.8,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987443701,3.2078,2922.9,2922.8,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987443907,3.2109829,2922.9,2922.8,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987444205,9.3821029,2922.9,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987444405,3.2078,2921.8,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987444598,3.2078,2921.9,2921.2,4.72981167]
["bitfinex-derivatives","ETHF0:USTF0",1765987444800,0.0051275,2921.8,2921.2,3.2129275]
["bitfinex-derivatives","ETHF0:USTF0",1765987445000,0.0051275,2921.8,2921.2,0.00432276]
["bitfinex-derivatives","ETHF0:USTF0",1765987445200,0.0051275,2921.8,2919.6,4.08092734]
["bitfinex-derivatives","ETHF0:USTF0",1765987445396,0.0051275,2921.8,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987445603,0.0051275,2921.8,2919.6,4.08092734]
["bitfinex-derivatives","ETHF0:USTF0",1765987445604,0.0031829,2922.9,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987445808,0.0031829,2922.9,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987446003,0.0031829,2922.9,2920.9,4.08092734]
["bitfinex-derivatives","ETHF0:USTF0",1765987446004,0.0031829,2922.9,2921.1,4.43004313]
["bitfinex-derivatives","ETHF0:USTF0",1765987446305,0.0031829,2922.9,2921.1,0.00441116]
["bitfinex-derivatives","ETHF0:USTF0",1765987446605,3.2078,2922.5,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987446808,0.0031829,2922.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987446809,0.0051275,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987447006,0.0051275,2922.4,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987447505,0.0031829,2922.9,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987447706,0.0031829,2922.9,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987448012,3.2078,2923.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987448312,3.2078,2923.9,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987448497,2.75e-05,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987448697,4.08092734,2925.6,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987448698,3.2078,2925.3,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987448901,3.2078,2925.3,2923.3,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987448902,3.2078,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987449111,3.2078,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987449410,3.21047191,2925.3,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987449603,0.0051275,2925.2,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987449998,3.2129275,2925.2,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987450308,3.2078,2924.6,2924.1,3.21219294]
["bitfinex-derivatives","ETHF0:USTF0",1765987450506,3.2078,2924.3,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987450808,3.2078,2923.5,2923.3,2.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987451007,3.2078,2923.4,2923.3,2.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987451511,3.2078,2923.4,2923.3,0.00353715]
["bitfinex-derivatives","ETHF0:USTF0",1765987451713,3.2078,2923.4,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987451900,0.0051275,2923.6,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987452106,3.2078,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987452711,3.2078,2922.8,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987452911,0.00427368,2923.1,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987453210,0.00427368,2923.1,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987453403,0.00427368,2923.1,2920.8,4.45909541]
["bitfinex-derivatives","ETHF0:USTF0",1765987453404,40.8,2923.0,2920.1,4.08092734]
["bitfinex-derivatives","ETHF0:USTF0",1765987453707,0.17116,2922.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987453910,3.2078,2921.7,2921.2,3.2129275]
["bitfinex-derivatives","ETHF0:USTF0",1765987454113,3.2129275,2921.8,2920.9,3.21075988]
["bitfinex-derivatives","ETHF0:USTF0",1765987454609,0.0051275,2921.8,2920.9,3.21075988]
["bitfinex-derivatives","ETHF0:USTF0",1765987454809,0.0051275,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987455014,3.2078,2922.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987455215,3.2078,2922.5,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987455415,40.8,2923.0,2920.9,0.00295988]
["bitfinex-derivatives","ETHF0:USTF0",1765987455416,3.2078,2922.2,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987455615,3.2078,2922.0,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987455912,3.2129275,2922.0,2921.4,3.2129275]
["bitfinex-derivatives","ETHF0:USTF0",1765987456108,0.0051275,2922.0,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987456308,3.2129275,2922.0,2921.4,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987456615,3.2078,2921.7,2921.4,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987456810,3.2078,2921.9,2921.4,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987457810,3.2078,2921.5,2920.9,0.00295988]
["bitfinex-derivatives","ETHF0:USTF0",1765987459008,3.2129275,2922.0,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987459204,4.08092734,2924.0,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987459205,3.2078,2922.4,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987459411,0.17114,2922.5,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987459607,0.17114,2922.5,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987459909,3.2078,2922.3,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987460111,3.2078,2922.0,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987460418,0.0051275,2921.9,2921.4,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987460612,3.2078,2922.1,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987460813,3.2078,2922.9,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987461015,3.2078,2922.9,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987461212,1.24977983,2924.3,2921.4,0.1763275]
["bitfinex-derivatives","ETHF0:USTF0",1765987461213,3.2078,2923.5,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987461516,3.2078,2922.8,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987461817,0.0051275,2922.7,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987462420,3.2078,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987462616,3.2078,2922.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987462810,0.00427368,2923.1,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987463110,0.00427368,2923.1,2921.4,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987463111,3.2078,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987463321,0.00427368,2923.1,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987463615,0.0051275,2922.9,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987463919,0.0051275,2922.9,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987464111,0.17106,2923.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987464313,3.2078,2923.4,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987464514,3.2078,2923.1,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987464823,3.2078,2922.7,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987465121,0.0051275,2922.6,2922.1,0.0051275]
["bitfinex-derivatives","ETHF0:USTF0",1765987466023,0.0051275,2922.6,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987466407,3.2078,2922.3,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987466613,3.2078,2920.7,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987466909,3.2078,2919.7,2919.4,3.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987467106,3.2078,2919.5,2919.4,3.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987467510,3.2105337,2919.5,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987467712,0.0027337,2919.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987467916,3.2105337,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987468616,3.2105337,2919.5,2918.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987469316,0.00513645,2920.0,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987469623,0.00513645,2920.0,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987470113,3.2078,2919.9,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987470316,3.21101898,2919.9,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987470514,0.00321898,2919.9,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987471114,1.898e-05,2919.9,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987471316,3.2078,2920.8,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987471619,3.2078,2920.8,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987471809,3.2078,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987472016,3.2078,2920.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987472318,0.00513645,2920.6,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987472522,3.2078,2920.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987472823,0.00513645,2920.6,2918.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987472824,0.00513645,2920.6,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987473020,0.00513645,2920.6,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987473220,0.00513645,2920.6,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987473420,3.2078,2920.2,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987473619,3.2078,2920.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987474219,3.2078,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987475124,3.2078,2920.5,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987475421,3.2078,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987475621,3.2078,2920.2,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987477139,3.2078,2919.9,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987477335,3.2078,2920.0,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987477542,3.2078,2919.6,2918.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987477738,0.00513645,2920.6,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987477937,0.00513645,2920.6,2920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987478538,0.00376531,2920.9,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987479744,1.23615746,2922.7,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987479745,3.2078,2921.9,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987480041,3.2078,2922.5,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987480430,3.2078,2923.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987480732,0.00513645,2923.0,2922.5,3.21293645]
["bitfinex-derivatives","ETHF0:USTF0",1765987481136,0.00513645,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987481438,3.21293645,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987481637,3.2078,2922.6,2922.2,0.00410326]
["bitfinex-derivatives","ETHF0:USTF0",1765987481841,3.21293645,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987482337,3.21098031,2923.3,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987482538,3.2078,2923.6,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987482732,17.739,2924.9,2922.4,3.41806413]
["bitfinex-derivatives","ETHF0:USTF0",1765987482938,0.17102,2924.5,2922.4,3.41806413]
["bitfinex-derivatives","ETHF0:USTF0",1765987483135,40.8,2924.8,2922.4,3.41806413]
["bitfinex-derivatives","ETHF0:USTF0",1765987483339,0.00513645,2923.9,2922.4,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987483639,0.00856365,2923.9,2922.4,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987484041,0.17108,2923.5,2922.4,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987484434,0.00856365,2923.9,2922.4,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987484435,3.42149133,2923.9,2922.4,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987484643,0.1711,2923.1,2921.0,5.90792768]
["bitfinex-derivatives","ETHF0:USTF0",1765987484935,0.17115,2922.3,2919.7,3.41292768]
["bitfinex-derivatives","ETHF0:USTF0",1765987485132,0.17117,2922.0,2920.0,3.41292768]
["bitfinex-derivatives","ETHF0:USTF0",1765987485328,0.17117,2922.0,2920.1,7.94050856]
["bitfinex-derivatives","ETHF0:USTF0",1765987485532,0.00513645,2921.3,2920.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987485733,40.8,2922.6,2920.8,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987486337,0.1711,2923.2,2920.9,4.37055532]
["bitfinex-derivatives","ETHF0:USTF0",1765987486545,0.1711,2923.2,2921.3,3.41292768]
["bitfinex-derivatives","ETHF0:USTF0",1765987486838,0.00246395,2923.2,2921.4,4.37055532]
["bitfinex-derivatives","ETHF0:USTF0",1765987487733,0.0034051,2922.6,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987487939,0.0034051,2922.6,2922.1,3.21293645]
["bitfinex-derivatives","ETHF0:USTF0",1765987488744,3.2078,2922.3,2922.1,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987488938,3.2078,2922.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987489137,3.2078,2921.7,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987489448,3.2078,2921.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987489736,3.2078,2921.3,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987489942,3.2078,2921.9,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987490244,3.2078,2921.3,2920.7,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987490440,3.2078,2921.3,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987490642,3.2078,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987490837,3.2113147,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987491541,3.2113147,2921.0,2920.4,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987491743,3.2078,2920.5,2920.1,0.00331689]
["bitfinex-derivatives","ETHF0:USTF0",1765987493145,3.2078,2920.8,2920.1,0.00331689]
["bitfinex-derivatives","ETHF0:USTF0",1765987493647,0.0035147,2921.0,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987494146,0.0035147,2921.0,2920.1,0.00331689]
["bitfinex-derivatives","ETHF0:USTF0",1765987494147,3.2078,2920.8,2920.1,3.21111689]
["bitfinex-derivatives","ETHF0:USTF0",1765987494346,0.0035147,2921.0,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987495041,0.00513645,2921.7,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987495240,0.17115,2922.4,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987495438,3.37895,2922.4,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987495846,3.2078,2922.1,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987496039,3.21045669,2922.1,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987496336,0.00265669,2922.1,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987496539,0.00265669,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987496738,3.2078,2923.0,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987496947,3.2078,2922.4,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987497148,3.2078,2922.7,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987497449,0.00513645,2922.5,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987497639,3.2078,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987498041,0.00768212,2922.5,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987498538,0.00768212,2922.5,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987498738,3.2078,2922.4,2922.2,0.00323746]
["bitfinex-derivatives","ETHF0:USTF0",1765987499345,0.00768212,2922.5,2922.2,0.00323746]
["bitfinex-derivatives","ETHF0:USTF0",1765987499848,3.2078,2922.3,2922.2,0.00323746]
["bitfinex-derivatives","ETHF0:USTF0",1765987500044,3.2078,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987500446,3.2078,2922.0,2921.4,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987500850,3.2078,2921.6,2921.4,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987501045,0.00768212,2922.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987501244,0.05954994,2924.6,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987501245,3.2078,2923.0,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987501545,3.2078,2922.7,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987501741,3.2078,2922.9,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987501945,0.00513645,2922.7,2922.2,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987502253,0.00782494,2922.7,2922.2,0.00800886]
["bitfinex-derivatives","ETHF0:USTF0",1765987503152,3.2078,2923.1,2922.2,0.00800886]
["bitfinex-derivatives","ETHF0:USTF0",1765987503343,3.2078,2923.0,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987503543,3.2078,2923.3,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987503754,3.2078,2923.3,2922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987503943,3.2078,2923.3,2922.2,0.00800886]
["bitfinex-derivatives","ETHF0:USTF0",1765987504149,3.2078,2922.8,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987504443,3.2078,2922.1,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987504644,40.8,2923.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987504645,3.2078,2921.8,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987504844,3.37898,2921.8,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987505154,3.2078,2921.0,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987505350,3.2078,2920.3,2920.2,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987505554,3.2078,2921.1,2920.2,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987505754,3.21293645,2921.6,2920.4,6.62072768]
["bitfinex-derivatives","ETHF0:USTF0",1765987506050,3.2078,2921.3,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987506253,0.00513645,2921.6,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987506254,3.38412645,2921.6,2921.1,2.86256]
["bitfinex-derivatives","ETHF0:USTF0",1765987506457,3.2078,2921.2,2920.8,0.00294907]
["bitfinex-derivatives","ETHF0:USTF0",1765987507861,0.17632645,2921.6,2920.2,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987507862,3.2078,2920.9,2920.2,3.21293645]
["bitfinex-derivatives","ETHF0:USTF0",1765987508358,3.2078,2920.9,2920.2,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987508560,3.2078,2920.6,2920.2,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987508754,3.2078,2920.3,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987509058,3.2078,2919.9,2919.6,0.0034319]
["bitfinex-derivatives","ETHF0:USTF0",1765987509657,3.2078,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987509845,2.493,2921.2,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987509846,3.2078,2919.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987510054,3.2078,2918.5,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987510351,3.2078,2918.5,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987510547,3.21147569,2918.5,2917.8,3.21067279]
["bitfinex-derivatives","ETHF0:USTF0",1765987510749,0.00367569,2918.5,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987510953,3.2078,2918.8,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987511154,3.2078,2918.5,2917.9,3.21293645]
["bitfinex-derivatives","ETHF0:USTF0",1765987511353,3.2078,2918.5,2917.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987511549,3.2078,2919.1,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987511750,3.2078,2918.6,2917.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987511956,3.2078,2918.2,2917.9,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987512162,3.2078,2918.2,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987512760,3.2078,2918.6,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987513156,3.2078,2918.8,2918.0,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987513456,0.00513645,2918.9,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987513957,3.2078,2918.3,2918.0,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987514457,3.2078,2918.8,2918.0,0.00513645]
["bitfinex-derivatives","ETHF0:USTF0",1765987515260,3.2078,2918.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987515561,3.2078,2918.0,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987515863,3.2078,2918.0,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987516259,3.2078,2918.0,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987516461,3.41494252,2918.5,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987516462,3.2078,2917.1,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987516662,3.2078,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987516859,0.17147,2916.8,2916.1,2.88571449]
["bitfinex-derivatives","ETHF0:USTF0",1765987517058,0.17147,2916.8,2914.5,3.41494252]
["bitfinex-derivatives","ETHF0:USTF0",1765987517059,3.2078,2916.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987517258,0.00347551,2916.3,2915.1,3.41494252]
["bitfinex-derivatives","ETHF0:USTF0",1765987517561,40.8,2917.8,2916.2,3.41494252]
["bitfinex-derivatives","ETHF0:USTF0",1765987517766,0.241418,2918.2,2916.2,3.41494252]
["bitfinex-derivatives","ETHF0:USTF0",1765987517973,3.41494252,2918.6,2915.6,3.41494252]
["bitfinex-derivatives","ETHF0:USTF0",1765987518268,0.17142,2917.7,2915.6,4.35543764]
["bitfinex-derivatives","ETHF0:USTF0",1765987518467,0.00514615,2917.4,2915.6,4.35543764]
["bitfinex-derivatives","ETHF0:USTF0",1765987518663,0.17138,2918.4,2916.4,3.41494252]
["bitfinex-derivatives","ETHF0:USTF0",1765987519068,40.8,2918.5,2916.5,4.35543764]
["bitfinex-derivatives","ETHF0:USTF0",1765987519474,3.2078,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987519659,0.00514615,2917.3,2916.8,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987519861,3.2078,2917.1,2916.8,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987520867,3.2078,2917.1,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987521069,3.2078,2916.8,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987521658,3.2078,2917.2,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987522868,3.2078,2916.9,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987523061,3.2078,2917.2,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987523370,3.2078,2916.9,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987524865,3.2078,2916.5,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987525064,0.00283941,2916.5,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987525260,3.2078,2917.2,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987525469,0.00514615,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987526369,0.00765406,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987526569,3.2078,2917.2,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987526762,0.00765406,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987526966,0.00765406,2917.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987527172,0.00765406,2917.3,2915.2,0.00384441]
["bitfinex-derivatives","ETHF0:USTF0",1765987527173,3.2078,2917.0,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987527465,3.2078,2916.9,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987527670,3.21545406,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987528572,3.21545406,2917.3,2915.7,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1765987528573,3.2078,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987529273,0.17910406,2917.3,2915.2,0.00384441]
["bitfinex-derivatives","ETHF0:USTF0",1765987529274,3.38690406,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987529462,3.21545406,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987529663,3.2078,2917.6,2917.0,2.56493782]
["bitfinex-derivatives","ETHF0:USTF0",1765987529864,3.2078,2917.3,2916.7,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987530267,3.37922,2917.7,2916.7,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987530473,3.2078,2917.7,2916.7,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987530672,0.00514615,2917.5,2916.7,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987530970,0.00514615,2917.5,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987531370,0.00514615,2917.5,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987532176,0.00324128,2917.7,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987532473,3.2078,2917.6,2916.7,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987532668,3.2078,2917.0,2916.7,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987533376,3.2078,2917.0,2916.7,0.00826629]
["bitfinex-derivatives","ETHF0:USTF0",1765987533666,0.00514615,2917.1,2916.7,0.00826629]
["bitfinex-derivatives","ETHF0:USTF0",1765987533871,3.2078,2917.0,2916.7,0.00826629]
["bitfinex-derivatives","ETHF0:USTF0",1765987534262,3.2078,2917.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987534566,0.17660615,2917.1,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987534767,0.17660615,2917.1,2915.2,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1765987534768,3.2078,2916.9,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987535171,3.2078,2916.3,2916.0,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1765987535363,3.2078,2916.3,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987535566,3.2078,2915.9,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987536376,3.2078,2915.9,2915.3,3.21078014]
["bitfinex-derivatives","ETHF0:USTF0",1765987536580,3.2078,2916.1,2915.3,3.21078014]
["bitfinex-derivatives","ETHF0:USTF0",1765987537264,3.2078,2916.0,2915.3,3.21078014]
["bitfinex-derivatives","ETHF0:USTF0",1765987537471,3.2078,2915.7,2915.3,0.00298014]
["bitfinex-derivatives","ETHF0:USTF0",1765987537670,3.2078,2915.7,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987537671,0.17161,2914.6,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987537864,3.2078,2913.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987538069,0.00514615,2914.4,2912.7,2.90613917]
["bitfinex-derivatives","ETHF0:USTF0",1765987538271,3.2078,2914.4,2913.7,2.90613917]
["bitfinex-derivatives","ETHF0:USTF0",1765987538474,0.17156,2915.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987538672,3.2078,2915.1,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987538975,3.2078,2914.8,2914.3,0.00320672]
["bitfinex-derivatives","ETHF0:USTF0",1765987539172,3.2078,2914.7,2914.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987539374,3.2078,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987539968,3.2078,2914.0,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987540178,3.2078,2913.6,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987540471,3.2078,2913.8,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987540672,0.00514615,2913.6,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987540977,3.2078,2914.4,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987541580,3.2078,2914.4,2913.5,3.21221658]
["bitfinex-derivatives","ETHF0:USTF0",1765987541979,0.00514615,2914.2,2913.7,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987542174,3.2078,2914.1,2913.5,0.00441658]
["bitfinex-derivatives","ETHF0:USTF0",1765987542377,0.00514615,2914.2,2913.5,0.00441658]
["bitfinex-derivatives","ETHF0:USTF0",1765987542378,0.00514615,2914.2,2913.5,3.21221658]
["bitfinex-derivatives","ETHF0:USTF0",1765987542883,3.2078,2914.4,2913.5,3.21221658]
["bitfinex-derivatives","ETHF0:USTF0",1765987543079,3.2078,2915.0,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987543582,3.2078,2915.0,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987543886,3.2078,2914.2,2914.1,0.00514615]
["bitfinex-derivatives","ETHF0:USTF0",1765987544080,3.2078,2913.8,2910.6,2.62526927]
["bitfinex-derivatives","ETHF0:USTF0",1765987544288,3.2078,2913.8,2908.1,7.97367763]
["bitfinex-derivatives","ETHF0:USTF0",1765987544289,3.2078,2912.1,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987544481,3.2078,2913.2,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987544686,3.2078,2913.2,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987544883,3.2078,2912.8,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987545088,3.21582893,2912.8,2912.2,0.00340685]
["bitfinex-derivatives","ETHF0:USTF0",1765987545483,3.2078,2912.3,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987545678,3.2078,2912.0,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987546481,3.2078,2912.0,2911.3,3.21106468]
["bitfinex-derivatives","ETHF0:USTF0",1765987546884,3.2078,2911.9,2911.3,0.00326468]
["bitfinex-derivatives","ETHF0:USTF0",1765987547087,3.37958,2911.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987547292,0.00802893,2912.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987547293,3.2078,2910.5,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987547481,3.2078,2910.8,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987547680,0.00514615,2911.2,2909.3,4.11327778]
["bitfinex-derivatives","ETHF0:USTF0",1765987547681,0.00514615,2911.2,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987547884,3.21294615,2911.2,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987548079,3.2078,2910.8,2910.4,0.00246992]
["bitfinex-derivatives","ETHF0:USTF0",1765987548286,3.2078,2910.7,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987548477,3.2078,2910.2,2908.1,4.11327778]
["bitfinex-derivatives","ETHF0:USTF0",1765987548682,3.2078,2910.2,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987548882,3.2078,2909.9,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987549178,3.2078,2909.4,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987549384,3.2078,2910.1,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987549584,3.2078,2910.3,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987549787,0.00515508,2910.1,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987550081,0.00515508,2910.1,2909.6,3.21295508]
["bitfinex-derivatives","ETHF0:USTF0",1765987550283,0.00515508,2910.1,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987550684,3.2078,2909.8,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987550877,3.21295508,2910.1,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987551085,3.2078,2909.8,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987551486,3.21295508,2910.1,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987551692,3.2078,2910.7,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987551993,3.2078,2910.3,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987552178,3.2078,2910.3,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987552487,3.2078,2909.9,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987552991,0.00515508,2910.0,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987553584,3.2078,2910.4,2909.6,3.21295508]
["bitfinex-derivatives","ETHF0:USTF0",1765987553790,3.2078,2910.4,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987554093,3.2078,2909.7,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987554291,3.2078,2910.5,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987554585,3.2078,2910.5,2908.9,0.00314226]
["bitfinex-derivatives","ETHF0:USTF0",1765987554586,3.2078,2911.1,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987554787,0.00359359,2911.2,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987554977,0.00359359,2911.2,2911.0,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1765987555183,0.00359359,2911.2,2911.0,3.21045446]
["bitfinex-derivatives","ETHF0:USTF0",1765987555383,0.00515508,2911.4,2911.0,3.21045446]
["bitfinex-derivatives","ETHF0:USTF0",1765987555782,3.2078,2911.7,2911.0,3.21045446]
["bitfinex-derivatives","ETHF0:USTF0",1765987555987,3.2078,2911.4,2909.3,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1765987556193,3.2078,2910.6,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987556688,3.2078,2910.8,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987556888,0.00430129,2910.8,2910.2,3.21205553]
["bitfinex-derivatives","ETHF0:USTF0",1765987557094,0.00515508,2910.8,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987557791,0.17183,2910.7,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987558093,3.2078,2910.6,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987558286,3.2078,2910.3,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987558590,3.2078,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987558890,3.2078,2909.7,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987559094,3.2078,2909.3,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987559587,0.1719,2909.6,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987559795,3.2078,2908.6,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987559993,0.00515508,2908.5,2907.8,3.21192449]
["bitfinex-derivatives","ETHF0:USTF0",1765987560186,3.2078,2909.0,2907.8,3.21192449]
["bitfinex-derivatives","ETHF0:USTF0",1765987560394,3.2078,2909.8,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987560882,3.2078,2909.5,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987561089,3.2078,2909.9,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987561284,3.21295508,2909.6,2909.0,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987561789,3.2078,2909.3,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987562091,0.00515508,2909.6,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987562289,0.00515508,2909.6,2908.4,7.57367275]
["bitfinex-derivatives","ETHF0:USTF0",1765987562290,3.21295508,2909.6,2908.4,7.57367275]
["bitfinex-derivatives","ETHF0:USTF0",1765987562490,3.2078,2909.3,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987563693,3.21295508,2909.6,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987563893,3.21181108,2910.0,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987564288,0.00401108,2910.0,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987564484,3.2078,2910.5,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987564689,3.2078,2911.0,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987564888,3.2078,2910.7,2910.3,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987565183,3.37963,2910.7,2910.3,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987565382,3.2078,2910.4,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987565596,0.17185,2910.5,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987565597,3.2078,2910.3,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987565798,3.2078,2910.0,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987565985,3.2078,2910.0,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987566189,3.2078,2909.8,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987566389,0.00515508,2909.7,2909.0,3.21186722]
["bitfinex-derivatives","ETHF0:USTF0",1765987566595,3.2078,2910.2,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987566894,3.2078,2909.9,2909.0,3.21186722]
["bitfinex-derivatives","ETHF0:USTF0",1765987567289,3.2078,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987567484,3.2078,2910.1,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987567795,3.2078,2909.8,2909.3,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987568001,3.2078,2909.5,2909.0,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1765987568197,3.21295508,2909.9,2909.0,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1765987568393,0.00515508,2909.9,2909.0,0.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1765987568589,0.00515508,2909.9,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987568786,3.2078,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987568991,0.00436941,2910.7,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987569486,0.00436941,2910.7,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987569690,0.00515508,2910.7,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987569892,3.2078,2911.5,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987570093,3.2078,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987570696,9.21220643,2911.5,2910.5,2.78327]
["bitfinex-derivatives","ETHF0:USTF0",1765987570895,0.17185,2910.4,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987571095,3.2078,2909.9,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987571492,2.91340643,2911.5,2907.5,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1765987571493,3.2078,2910.3,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987571800,0.00515508,2910.2,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987571997,3.2078,2910.9,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987572694,3.2078,2910.7,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987573002,3.2078,2910.5,2909.6,3.21295508]
["bitfinex-derivatives","ETHF0:USTF0",1765987574297,0.00515508,2910.6,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987574498,3.2078,2910.1,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987574693,3.2078,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987574899,0.00515508,2910.6,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987574900,3.2078,2910.0,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987575096,3.2078,2910.1,2909.6,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987575699,3.2078,2910.1,2907.5,2.45343927]
["bitfinex-derivatives","ETHF0:USTF0",1765987575700,0.17193,2909.0,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987575901,0.17193,2909.0,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987575902,3.2078,2909.0,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987576097,0.17189,2909.7,2908.2,4.11327778]
["bitfinex-derivatives","ETHF0:USTF0",1765987576303,2.26905544,2912.3,2908.2,4.11327778]
["bitfinex-derivatives","ETHF0:USTF0",1765987576304,3.2078,2909.9,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987576503,0.17186,2910.2,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987576803,0.00515508,2910.0,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987577002,0.17183,2910.8,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987577003,3.2078,2910.8,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987578110,3.2078,2910.3,2909.4,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987578305,0.17191,2909.4,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987578612,3.2078,2908.4,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987578804,3.2078,2908.9,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987579009,3.2078,2909.3,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987579212,3.21581651,2909.3,2908.8,0.0087659]
["bitfinex-derivatives","ETHF0:USTF0",1765987579506,3.2078,2909.0,2908.8,0.0087659]
["bitfinex-derivatives","ETHF0:USTF0",1765987579708,0.00801651,2909.3,2908.8,0.0087659]
["bitfinex-derivatives","ETHF0:USTF0",1765987580007,3.2078,2910.9,2909.2,7.32107778]
["bitfinex-derivatives","ETHF0:USTF0",1765987580208,3.2078,2911.1,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987580408,3.2078,2911.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987580606,3.2078,2911.1,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987580806,3.21091119,2911.1,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987581107,0.00515508,2911.0,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987581309,1.26805836,2912.7,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987581310,0.17176,2911.9,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987581509,3.2078,2911.3,2910.5,3.21295508]
["bitfinex-derivatives","ETHF0:USTF0",1765987581699,3.2078,2911.3,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987581900,4.12162768,2912.6,2910.5,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987582399,0.00515508,2911.8,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987582605,3.21295508,2911.8,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987582807,3.21295508,2911.8,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987583008,3.21295508,2911.8,2910.5,0.00815798]
["bitfinex-derivatives","ETHF0:USTF0",1765987583009,3.2078,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987583312,0.00515508,2911.8,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987583313,3.21295508,2911.8,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987583508,3.2078,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987583716,3.21295508,2911.8,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987584011,0.003456,2912.6,2910.5,0.00815798]
["bitfinex-derivatives","ETHF0:USTF0",1765987584012,3.2078,2912.5,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987584206,0.003456,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987584207,3.211256,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987584804,0.003456,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987585004,3.2078,2912.4,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987585513,0.00515508,2912.5,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987585709,0.003456,2912.6,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987586311,3.2078,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987586512,3.2078,2913.0,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987586708,3.2078,2912.5,2912.2,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987587019,3.2078,2912.5,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987587216,3.21194225,2912.5,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987587408,3.2078,2912.2,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987587616,0.00414225,2912.5,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987587810,3.2078,2912.1,2911.8,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1765987588016,3.21194225,2912.5,2911.8,3.21295508]
["bitfinex-derivatives","ETHF0:USTF0",1765987588610,0.17159,2914.7,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987588814,3.2078,2914.6,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987589113,3.2078,2915.0,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987589510,3.2115216,2915.0,2914.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987589821,0.00514527,2914.7,2914.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987590123,3.21294527,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987590321,3.21294527,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987590322,0.00514527,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987590615,0.0037216,2915.0,2914.1,4.4080814]
["bitfinex-derivatives","ETHF0:USTF0",1765987590817,3.2078,2914.9,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987591122,0.17159,2914.7,2914.1,2.86063]
["bitfinex-derivatives","ETHF0:USTF0",1765987591321,3.2078,2914.6,2914.1,2.86063]
["bitfinex-derivatives","ETHF0:USTF0",1765987591515,3.2078,2914.6,2913.9,0.00403987]
["bitfinex-derivatives","ETHF0:USTF0",1765987591714,0.00514527,2914.5,2914.0,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987592008,0.00514527,2914.5,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987592009,3.2078,2914.1,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987592208,3.2078,2913.8,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987592413,3.2078,2913.1,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987592811,3.2078,2914.1,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987593029,3.2078,2914.1,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987593416,3.2078,2914.1,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987593616,3.2078,2914.1,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987593816,3.2078,2914.4,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987594018,0.00514527,2913.8,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987594217,0.00514527,2913.8,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987595118,3.2078,2913.7,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987595416,3.2078,2913.4,2912.4,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987595616,0.00514527,2913.8,2912.4,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987595617,3.2078,2913.3,2912.4,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987595815,3.2078,2913.0,2912.4,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987596022,3.2078,2913.0,2912.4,3.21294527]
["bitfinex-derivatives","ETHF0:USTF0",1765987596216,3.2078,2913.0,2912.4,0.00909668]
["bitfinex-derivatives","ETHF0:USTF0",1765987596420,3.2078,2912.7,2912.4,0.00909668]
["bitfinex-derivatives","ETHF0:USTF0",1765987596626,3.2078,2913.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987596812,3.2078,2913.4,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987597011,3.2078,2913.0,2912.4,0.00909668]
["bitfinex-derivatives","ETHF0:USTF0",1765987597227,3.2078,2913.1,2912.4,0.00909668]
["bitfinex-derivatives","ETHF0:USTF0",1765987597412,3.2078,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987597611,3.21173164,2913.1,2912.4,0.00909668]
["bitfinex-derivatives","ETHF0:USTF0",1765987597817,0.00514527,2913.8,2912.4,0.00909668]
["bitfinex-derivatives","ETHF0:USTF0",1765987598024,3.21294527,2913.8,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987598325,0.00514527,2913.8,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987598526,0.00514527,2913.8,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987598722,3.2078,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987598926,3.2115983,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987599225,3.2078,2914.9,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987599418,3.2078,2914.9,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987599818,0.00334219,2914.8,2914.3,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987600219,0.00757652,2914.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987600419,3.2078,2914.6,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987600717,3.2078,2913.7,2913.2,4.50909655]
["bitfinex-derivatives","ETHF0:USTF0",1765987600923,3.2078,2913.3,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987601223,0.00514527,2913.2,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987601423,0.00514527,2913.2,2912.4,0.00395141]
["bitfinex-derivatives","ETHF0:USTF0",1765987601424,0.00514527,2913.2,2912.6,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987601626,3.2078,2913.8,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987601924,3.2078,2914.1,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987602425,3.2078,2913.6,2912.6,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987602625,3.2078,2913.7,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987602922,3.2078,2913.7,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987603516,3.2078,2913.7,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987604521,3.2078,2913.4,2912.6,3.21294527]
["bitfinex-derivatives","ETHF0:USTF0",1765987604714,3.2078,2913.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987604919,0.17163,2914.2,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987604920,3.2078,2914.2,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987605323,3.2078,2914.5,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987605521,3.2078,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987605824,3.2078,2914.6,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987606025,3.3794,2914.7,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987606323,3.2078,2914.7,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987606531,3.2078,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987606920,3.2078,2914.4,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987607321,3.2078,2914.7,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987607521,3.2078,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987607718,0.00423433,2914.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987607921,0.17154,2915.6,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987608117,0.17154,2915.6,2914.1,2.57450602]
["bitfinex-derivatives","ETHF0:USTF0",1765987608118,3.2078,2916.0,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987608322,3.2078,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987608620,3.2078,2916.0,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987608824,0.00437769,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987609122,3.2078,2916.3,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987609322,3.2078,2916.4,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987609623,3.2078,2915.8,2914.7,0.00436289]
["bitfinex-derivatives","ETHF0:USTF0",1765987609818,3.2078,2915.1,2914.7,0.00436289]
["bitfinex-derivatives","ETHF0:USTF0",1765987610019,3.2078,2915.3,2914.7,0.00436289]
["bitfinex-derivatives","ETHF0:USTF0",1765987610217,3.21079805,2915.3,2914.7,0.00436289]
["bitfinex-derivatives","ETHF0:USTF0",1765987610418,3.2078,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987610626,3.2078,2916.0,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987610825,3.2078,2916.0,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987611020,3.2078,2916.8,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987611225,3.2078,2917.3,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987611429,0.00256882,2917.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987611627,3.2078,2918.0,2916.9,3.2105736]
["bitfinex-derivatives","ETHF0:USTF0",1765987611824,3.2078,2918.0,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987612127,3.2078,2917.9,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987612328,3.465,2919.2,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987612531,3.2078,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987612834,3.46905935,2919.2,2916.9,0.0027736]
["bitfinex-derivatives","ETHF0:USTF0",1765987613129,3.46905935,2919.2,2917.0,4.47653502]
["bitfinex-derivatives","ETHF0:USTF0",1765987613324,0.00405935,2919.2,2917.0,4.47653502]
["bitfinex-derivatives","ETHF0:USTF0",1765987613526,0.00405935,2919.2,2916.9,0.0027736]
["bitfinex-derivatives","ETHF0:USTF0",1765987613729,3.2078,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987613925,0.00514527,2918.7,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987614125,0.00514527,2918.7,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987614126,3.21294527,2918.7,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987614753,0.00514527,2918.7,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987615229,3.2078,2919.1,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987616137,0.00514527,2919.0,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987616633,3.2078,2918.8,2918.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987616930,0.00514527,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987617138,3.2078,2920.0,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987617335,3.2078,2920.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987617636,3.2078,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987618041,3.2078,2919.8,2919.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987618341,3.21148742,2919.8,2919.1,0.00957885]
["bitfinex-derivatives","ETHF0:USTF0",1765987618542,3.21148742,2919.8,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987618845,3.2078,2919.4,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987619142,3.2078,2918.8,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987619332,3.2078,2918.8,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987619532,0.00368742,2919.8,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987619533,3.2078,2918.4,2918.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987620043,3.2078,2918.4,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987620044,3.37918,2918.4,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987620345,3.2078,2917.7,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987620548,0.4246476,2918.7,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987620837,3.2078,2918.4,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987621038,0.00514527,2918.3,2917.7,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987621738,0.25587958,2919.3,2917.7,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987621939,0.17134,2919.1,2917.7,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987622135,3.2078,2918.4,2917.7,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987622436,3.2078,2918.1,2917.7,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987622641,3.2078,2917.8,2917.7,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987622838,0.17142,2917.7,2917.1,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1765987623043,0.17142,2917.7,2915.7,3.42255561]
["bitfinex-derivatives","ETHF0:USTF0",1765987623044,3.2078,2917.2,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987623451,3.2078,2916.9,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987623949,40.8,2918.3,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987623950,3.2078,2916.6,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987624345,3.2078,2917.6,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987624544,3.2078,2917.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987624744,3.2078,2917.5,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987624943,3.2078,2917.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987625147,3.2078,2917.4,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987625347,0.00514527,2917.2,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987625844,0.00514527,2917.2,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987626052,3.2078,2916.9,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987626252,0.17146,2917.0,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987626253,3.2078,2916.6,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987626941,3.2078,2916.9,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987627143,3.2078,2916.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987627341,0.00514527,2917.2,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987627744,0.00514527,2917.2,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987627945,3.2078,2917.1,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987628155,0.00514527,2917.2,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987628452,0.00514527,2917.2,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987628453,0.00514527,2917.2,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987628654,0.00514527,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987628946,3.37916,2918.7,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987629154,3.2078,2919.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987629349,3.2078,2919.2,2918.3,3.21180982]
["bitfinex-derivatives","ETHF0:USTF0",1765987629548,3.2078,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987629851,3.2078,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987630047,3.37911,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987630244,3.38296536,2919.6,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987630451,3.38296536,2919.6,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987630752,3.2078,2919.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987631056,0.00514527,2919.2,2918.7,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987631250,3.2078,2918.8,2918.7,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987631555,3.2078,2918.8,2918.3,0.00400982]
["bitfinex-derivatives","ETHF0:USTF0",1765987631751,0.00514527,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987632048,0.00385536,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987632748,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987632952,3.2078,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987633256,0.00514527,2919.4,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987633649,0.00514527,2919.4,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987634050,0.00514527,2919.4,2918.8,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987634552,0.00514527,2919.4,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987634857,3.2078,2919.1,2918.3,0.00400982]
["bitfinex-derivatives","ETHF0:USTF0",1765987635048,3.2078,2918.5,2918.3,0.00400982]
["bitfinex-derivatives","ETHF0:USTF0",1765987635452,3.2078,2918.5,2918.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987635756,3.2078,2918.5,2914.8,2.45343927]
["bitfinex-derivatives","ETHF0:USTF0",1765987635757,2.56265469,2918.4,2915.8,2.56265469]
["bitfinex-derivatives","ETHF0:USTF0",1765987635954,3.2078,2916.8,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987636154,3.2078,2917.1,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987636365,43.36265469,2917.8,2915.9,7.60709424]
["bitfinex-derivatives","ETHF0:USTF0",1765987636366,3.2078,2916.8,2915.9,7.60709424]
["bitfinex-derivatives","ETHF0:USTF0",1765987636547,0.00345855,2916.8,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987636856,0.17143,2917.6,2916.3,0.01023535]
["bitfinex-derivatives","ETHF0:USTF0",1765987636857,0.00514527,2916.9,2916.3,0.01023535]
["bitfinex-derivatives","ETHF0:USTF0",1765987637062,0.00514527,2916.9,2916.3,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987637358,0.00514527,2916.9,2916.6,0.00509008]
["bitfinex-derivatives","ETHF0:USTF0",1765987637746,0.00899358,2916.9,2916.6,0.00509008]
["bitfinex-derivatives","ETHF0:USTF0",1765987638054,3.2078,2917.6,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987638354,3.2078,2917.2,2916.7,7.6984142]
["bitfinex-derivatives","ETHF0:USTF0",1765987638563,3.2078,2917.2,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987638755,3.2078,2916.9,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987638954,3.2078,2917.2,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987639156,3.2078,2916.9,2916.5,0.00509008]
["bitfinex-derivatives","ETHF0:USTF0",1765987639352,3.2078,2917.2,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987639752,3.2078,2916.7,2916.3,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987640158,3.2105831,2916.7,2916.5,0.00509008]
["bitfinex-derivatives","ETHF0:USTF0",1765987640466,0.0027831,2916.7,2916.5,0.00509008]
["bitfinex-derivatives","ETHF0:USTF0",1765987641360,0.00514527,2916.8,2916.5,0.00509008]
["bitfinex-derivatives","ETHF0:USTF0",1765987641660,3.21294527,2916.8,2916.3,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987641856,3.21294527,2916.8,2916.4,0.00509008]
["bitfinex-derivatives","ETHF0:USTF0",1765987642063,3.2078,2916.5,2916.3,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987642265,3.2120382,2916.5,2915.9,0.00439098]
["bitfinex-derivatives","ETHF0:USTF0",1765987642459,0.0042382,2916.5,2915.9,0.00439098]
["bitfinex-derivatives","ETHF0:USTF0",1765987642663,3.2078,2916.4,2915.9,0.00439098]
["bitfinex-derivatives","ETHF0:USTF0",1765987643157,0.0042382,2916.5,2915.9,0.00953625]
["bitfinex-derivatives","ETHF0:USTF0",1765987644759,3.37922,2917.7,2916.3,6.62728524]
["bitfinex-derivatives","ETHF0:USTF0",1765987644957,3.2078,2917.7,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987645158,3.2078,2918.0,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987645363,3.2078,2918.3,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987645556,3.2078,2918.3,2916.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765987645557,3.2078,2918.0,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987645757,0.00514527,2917.9,2917.4,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987646154,0.00514527,2917.9,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987646364,0.00514527,2917.9,2917.4,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987646769,3.2078,2917.7,2917.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987649460,3.2078,2917.7,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987649659,3.2078,2916.9,2915.9,3.21219098]
["bitfinex-derivatives","ETHF0:USTF0",1765987650058,3.2078,2916.6,2915.9,3.21219098]
["bitfinex-derivatives","ETHF0:USTF0",1765987650461,3.2078,2916.1,2916.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987650660,3.2078,2916.1,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987651059,3.2078,2916.1,2914.4,5.90809524]
["bitfinex-derivatives","ETHF0:USTF0",1765987651060,3.2078,2915.8,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987651657,3.2078,2915.5,2915.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987652261,3.2078,2916.2,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987652867,3.2078,2916.2,2915.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987653170,3.2078,2915.8,2915.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987654464,0.00514527,2916.0,2915.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987654662,3.2078,2915.8,2915.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987654866,3.2078,2915.5,2915.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987655070,3.2078,2915.9,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987655465,3.2078,2915.6,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987656061,3.2078,2915.6,2915.0,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987656266,3.2078,2915.6,2914.9,3.21141131]
["bitfinex-derivatives","ETHF0:USTF0",1765987656463,3.2078,2915.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987656669,3.2078,2915.6,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987657070,3.2078,2915.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987657268,3.2078,2915.2,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987657471,3.37934,2915.6,2914.8,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987657972,3.2078,2915.6,2914.8,3.21294527]
["bitfinex-derivatives","ETHF0:USTF0",1765987658172,3.2078,2915.3,2914.8,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987658868,3.2078,2915.0,2914.5,3.21141145]
["bitfinex-derivatives","ETHF0:USTF0",1765987659076,3.2078,2914.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987659472,3.2078,2915.0,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987659771,0.00514527,2914.9,2914.3,0.00343016]
["bitfinex-derivatives","ETHF0:USTF0",1765987660274,0.00514527,2914.9,2914.3,0.00625564]
["bitfinex-derivatives","ETHF0:USTF0",1765987660767,0.00514527,2914.9,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987660972,3.2078,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987661175,0.1716,2914.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987661467,0.00514527,2914.9,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987661468,3.2078,2914.4,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987661662,3.2078,2914.0,2913.5,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1765987661865,3.2078,2913.7,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987662166,3.2078,2913.4,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987662368,0.17450781,2914.0,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987662369,3.2078,2913.7,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987662675,0.26153237,2914.9,2912.2,0.25522577]
["bitfinex-derivatives","ETHF0:USTF0",1765987662676,3.2078,2914.3,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987662869,3.2078,2914.2,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987663071,3.2078,2914.2,2912.4,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1765987663072,3.2078,2913.9,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987663368,3.2078,2914.3,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987663571,3.2078,2914.9,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987663879,3.21294527,2914.6,2914.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987664372,0.00514527,2914.6,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987664570,0.00514527,2914.6,2914.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987664874,0.00514527,2914.6,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987665464,0.00294357,2914.9,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987665660,0.00294357,2914.9,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987666671,0.00514527,2915.0,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987666875,3.2078,2914.9,2914.1,3.21294527]
["bitfinex-derivatives","ETHF0:USTF0",1765987667072,0.00514527,2915.0,2914.1,3.21294527]
["bitfinex-derivatives","ETHF0:USTF0",1765987667073,3.2078,2914.4,2914.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987667269,3.2078,2914.7,2914.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987667576,3.2112228,2914.7,2914.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987667770,3.2078,2914.4,2914.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987668372,3.2112228,2914.7,2914.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987668569,3.2078,2914.3,2914.1,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987668778,0.0034228,2914.7,2914.1,3.21294527]
["bitfinex-derivatives","ETHF0:USTF0",1765987668967,0.00514527,2915.0,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987669768,0.00514527,2915.0,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987669973,0.17154,2915.7,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987669974,3.2078,2915.7,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987670178,3.2078,2915.7,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987670370,3.2078,2916.3,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987670870,3.2106745,2916.3,2915.6,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987671072,0.00514527,2916.1,2915.6,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987671572,1.24965406,2917.6,2915.6,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987671573,3.2078,2917.9,2916.0,7.48932947]
["bitfinex-derivatives","ETHF0:USTF0",1765987671785,3.2078,2918.4,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987671977,3.2078,2918.4,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987672171,3.2078,2918.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987672475,0.00359735,2918.4,2917.6,3.21294527]
["bitfinex-derivatives","ETHF0:USTF0",1765987672685,0.00514527,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987672979,3.21294527,2918.1,2917.3,0.00339672]
["bitfinex-derivatives","ETHF0:USTF0",1765987673780,3.2078,2917.7,2917.3,0.00339672]
["bitfinex-derivatives","ETHF0:USTF0",1765987674281,3.2078,2917.4,2917.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987674574,0.17145,2917.2,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987674881,3.2078,2916.7,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987675379,3.2078,2916.7,2916.0,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987675380,0.00514527,2916.6,2916.0,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987675771,3.2078,2916.4,2916.0,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765987675973,3.37931,2916.1,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987676173,3.2078,2915.4,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987676372,3.2078,2915.3,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987676885,1.496e-05,2915.3,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987677087,3.2078,2916.0,2915.1,7.31780947]
["bitfinex-derivatives","ETHF0:USTF0",1765987677275,3.2078,2916.3,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987678079,3.21166455,2916.3,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987678480,0.00386455,2916.3,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987679488,3.2078,2918.2,2916.2,7.31780947]
["bitfinex-derivatives","ETHF0:USTF0",1765987679778,3.2078,2918.2,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987679977,3.2078,2918.5,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987680174,3.2078,2918.8,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987680375,0.00514527,2918.7,2918.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987680773,3.2078,2918.5,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987681078,3.2078,2918.2,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987681280,3.2078,2918.5,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987681474,0.00514527,2918.7,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987681680,0.00316387,2918.8,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987681986,3.2078,2919.0,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987682172,3.2078,2919.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987682374,3.2078,2919.3,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987682786,0.00514527,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987683175,3.2078,2918.6,2918.0,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987683378,0.00514527,2919.2,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987683679,4.527e-05,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987684284,4.527e-05,2919.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987684586,3.20784527,2919.2,2918.0,3.21294527]
["bitfinex-derivatives","ETHF0:USTF0",1765987684879,3.2078,2918.9,2918.0,3.21294527]
["bitfinex-derivatives","ETHF0:USTF0",1765987685383,3.2078,2918.2,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987685678,3.2078,2917.7,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987685879,3.2078,2917.1,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987686085,3.2078,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987686590,0.00514527,2916.7,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987687275,3.2078,2916.5,2916.2,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987687487,3.2078,2916.5,2915.4,1.50337959]
["bitfinex-derivatives","ETHF0:USTF0",1765987687683,3.2078,2916.0,2915.4,1.50337959]
["bitfinex-derivatives","ETHF0:USTF0",1765987688074,3.2078,2915.7,2915.4,1.50337959]
["bitfinex-derivatives","ETHF0:USTF0",1765987688282,3.2078,2915.6,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987688480,0.00514527,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987688682,3.2078,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987688882,3.2078,2916.3,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987689187,3.2078,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987689484,3.2078,2915.7,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987689787,0.00514527,2915.6,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987689977,3.2078,2915.2,2914.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765987690177,3.2078,2914.9,2914.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1765987690381,3.2078,2914.9,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987690986,3.2078,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987691186,3.2078,2915.0,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987691382,3.2078,2914.8,2914.2,0.00392699]
["bitfinex-derivatives","ETHF0:USTF0",1765987692779,3.2078,2914.3,2913.8,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987693186,3.2078,2914.4,2913.8,0.00514527]
["bitfinex-derivatives","ETHF0:USTF0",1765987693586,0.00514527,2915.6,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987693784,0.00514527,2915.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987694183,0.17155,2915.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987694387,3.2078,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987694587,3.2078,2914.0,2913.9,0.00307043]
["bitfinex-derivatives","ETHF0:USTF0",1765987694791,3.2078,2914.0,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987694991,3.2078,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987695195,0.00514527,2913.6,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987695494,4.527e-05,2913.6,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987695692,4.527e-05,2913.6,2913.3,3.21111954]
["bitfinex-derivatives","ETHF0:USTF0",1765987696179,4.527e-05,2913.6,2913.3,0.00331954]
["bitfinex-derivatives","ETHF0:USTF0",1765987696380,3.2078,2913.4,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987696583,3.2078,2912.2,2911.2,7.31780947]
["bitfinex-derivatives","ETHF0:USTF0",1765987696884,3.2078,2912.8,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987697087,3.2078,2913.1,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987697386,3.2078,2912.6,2912.0,0.00318464]
["bitfinex-derivatives","ETHF0:USTF0",1765987697581,3.2078,2912.3,2912.0,0.00318464]
["bitfinex-derivatives","ETHF0:USTF0",1765987697782,0.00514527,2912.8,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987698093,3.2078,2912.7,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987698387,0.00514527,2912.8,2912.0,0.00318464]
["bitfinex-derivatives","ETHF0:USTF0",1765987698588,3.2078,2912.4,2912.0,0.00318464]
["bitfinex-derivatives","ETHF0:USTF0",1765987698892,3.2078,2912.1,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987699087,3.2078,2911.9,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987699290,3.2078,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987699483,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987699680,0.00515464,2911.1,2910.5,0.00363868]
["bitfinex-derivatives","ETHF0:USTF0",1765987699988,3.2078,2910.7,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987700182,3.2078,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987700582,3.2078,2910.0,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987700786,3.2078,2909.4,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987700985,3.21295464,2909.2,2908.5,0.00367324]
["bitfinex-derivatives","ETHF0:USTF0",1765987701387,0.42126783,2911.3,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987701593,0.42126783,2911.3,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987701594,3.2078,2910.4,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987701798,137.286,2915.9,2910.3,4.11000947]
["bitfinex-derivatives","ETHF0:USTF0",1765987701998,3.2078,2912.1,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987702198,3.2078,2911.5,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987702495,3.2078,2910.9,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987702696,3.2078,2910.2,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987702894,3.2078,2909.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987703097,3.2078,2909.5,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987703297,3.2078,2908.9,2908.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1765987703594,3.384e-05,2908.9,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987704097,3.2078,2910.3,2908.7,14.49215052]
["bitfinex-derivatives","ETHF0:USTF0",1765987704285,28.14100947,2912.8,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987704286,3.2078,2910.7,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987704595,3.2078,2912.3,2910.6,4.11000947]
["bitfinex-derivatives","ETHF0:USTF0",1765987704795,0.00515464,2911.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987704996,0.00821841,2911.7,2911.4,3.21025569]
["bitfinex-derivatives","ETHF0:USTF0",1765987705197,3.2078,2912.2,2911.4,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1765987705384,3.2078,2912.0,2911.4,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1765987705589,3.2078,2911.6,2911.4,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1765987705998,3.2078,2911.7,2911.4,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1765987706291,0.00376383,2911.7,2911.4,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1765987706894,3.21156383,2911.7,2911.4,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1765987707095,0.00376383,2911.7,2911.4,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1765987707297,0.00515464,2911.8,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987707498,3.2078,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987707997,3.2078,2912.5,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987708204,3.2078,2912.5,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987708503,2.75296116,2914.1,2911.4,0.00245569]
["bitfinex-derivatives","ETHF0:USTF0",1765987708504,2.75296116,2914.1,2912.4,7.31780947]
["bitfinex-derivatives","ETHF0:USTF0",1765987708794,3.2078,2914.6,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987708995,0.00515464,2914.4,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987709186,0.00515464,2914.4,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987709503,3.2078,2915.1,2914.2,3.21135882]
["bitfinex-derivatives","ETHF0:USTF0",1765987709799,3.2078,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987710097,3.2078,2916.0,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987710302,3.2078,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987710596,4.552e-05,2915.6,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987710788,4.552e-05,2915.6,2915.1,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987710995,3.2078,2915.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987711193,3.2078,2915.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987711387,3.2078,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987711800,3.2078,2915.1,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987711986,3.2078,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987712594,4.552e-05,2915.6,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987712797,3.2078,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987712988,4.552e-05,2915.6,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987712989,3.2078,2914.9,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987713192,3.2078,2914.5,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987713388,3.2078,2914.5,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987713590,3.2078,2914.5,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987713795,3.2078,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987713996,3.2078,2914.8,2914.2,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987714204,0.17157,2915.1,2913.5,4.52678145]
["bitfinex-derivatives","ETHF0:USTF0",1765987714205,3.2078,2914.6,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987714398,3.2078,2914.6,2914.1,7.31780947]
["bitfinex-derivatives","ETHF0:USTF0",1765987714599,3.2078,2914.7,2914.1,3.21020948]
["bitfinex-derivatives","ETHF0:USTF0",1765987715303,3.2078,2914.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987715494,3.21294552,2914.7,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987715696,3.2078,2914.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987716203,0.00514552,2914.7,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987716204,0.00514552,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987716401,0.00514552,2914.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987716705,0.00514552,2914.7,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987716901,0.17392641,2916.0,2913.8,0.00953566]
["bitfinex-derivatives","ETHF0:USTF0",1765987716902,0.00240641,2916.0,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987717198,0.00240641,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987717404,3.21020641,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987717798,0.00240641,2916.0,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987717994,0.00240641,2916.0,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987718305,5.193e-05,2916.1,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987719198,0.00434524,2916.1,2915.9,3.21149182]
["bitfinex-derivatives","ETHF0:USTF0",1765987719404,0.00434524,2916.1,2915.9,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1765987719807,3.2078,2916.9,2915.9,3.21149182]
["bitfinex-derivatives","ETHF0:USTF0",1765987720099,3.2078,2916.5,2915.9,3.21149182]
["bitfinex-derivatives","ETHF0:USTF0",1765987720304,3.2078,2916.8,2915.9,3.21149182]
["bitfinex-derivatives","ETHF0:USTF0",1765987720507,3.2078,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987720898,0.00514552,2916.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987721198,3.21193907,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987721199,0.00413907,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987721398,3.2078,2916.7,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987721605,0.00413907,2916.8,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987721796,0.00413907,2916.8,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987722197,3.2078,2917.0,2916.3,6.62948867]
["bitfinex-derivatives","ETHF0:USTF0",1765987722402,0.00514552,2916.9,2916.3,6.62948867]
["bitfinex-derivatives","ETHF0:USTF0",1765987723101,0.00514552,2916.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987723299,0.00780886,2916.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987723605,0.00780886,2916.9,2916.3,6.62948867]
["bitfinex-derivatives","ETHF0:USTF0",1765987724202,0.00780886,2916.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987725309,3.2078,2917.4,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987725502,3.2078,2917.4,2916.7,3.41966979]
["bitfinex-derivatives","ETHF0:USTF0",1765987726002,3.2078,2917.4,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987726401,0.00514552,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987726802,0.00514552,2917.3,2916.7,6.62746979]
["bitfinex-derivatives","ETHF0:USTF0",1765987727205,0.00514552,2917.3,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987727906,0.00514552,2917.3,2916.7,6.62746979]
["bitfinex-derivatives","ETHF0:USTF0",1765987728210,0.00514552,2917.3,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987728902,0.00514552,2917.3,2916.1,3.41966979]
["bitfinex-derivatives","ETHF0:USTF0",1765987729210,3.2078,2917.1,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987731005,3.2078,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987731305,3.2078,2916.3,2915.9,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1765987731708,3.2078,2916.3,2910.1,4.29351872]
["bitfinex-derivatives","ETHF0:USTF0",1765987731709,3.2078,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987732811,3.2078,2916.0,2915.5,0.00928106]
["bitfinex-derivatives","ETHF0:USTF0",1765987733311,3.2078,2915.9,2915.5,0.00928106]
["bitfinex-derivatives","ETHF0:USTF0",1765987734004,3.2078,2915.6,2915.5,0.00928106]
["bitfinex-derivatives","ETHF0:USTF0",1765987734605,3.2078,2915.6,2914.8,3.41966979]
["bitfinex-derivatives","ETHF0:USTF0",1765987734811,3.2078,2915.5,2914.8,3.41966979]
["bitfinex-derivatives","ETHF0:USTF0",1765987735205,0.17145,2917.2,2915.4,6.62746979]
["bitfinex-derivatives","ETHF0:USTF0",1765987735508,0.17145,2917.2,2914.1,0.25838815]
["bitfinex-derivatives","ETHF0:USTF0",1765987735509,3.2078,2917.0,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987735705,0.17147,2916.9,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987735911,3.2078,2916.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987736214,0.00514552,2916.7,2916.1,3.21294552]
["bitfinex-derivatives","ETHF0:USTF0",1765987736809,0.00514552,2916.7,2916.1,3.21583951]
["bitfinex-derivatives","ETHF0:USTF0",1765987738418,3.2078,2916.6,2916.1,0.00803951]
["bitfinex-derivatives","ETHF0:USTF0",1765987738715,3.2078,2916.3,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987738917,3.2078,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987739111,3.2078,2916.3,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987739512,3.2078,2915.7,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987740113,0.00514552,2916.7,2914.1,12.13438815]
["bitfinex-derivatives","ETHF0:USTF0",1765987740114,3.2078,2915.9,2915.5,3.41966979]
["bitfinex-derivatives","ETHF0:USTF0",1765987740312,3.2078,2915.9,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987740620,0.00514552,2915.9,2915.3,3.21713973]
["bitfinex-derivatives","ETHF0:USTF0",1765987740808,0.00514552,2915.9,2915.5,3.41966979]
["bitfinex-derivatives","ETHF0:USTF0",1765987741514,3.2078,2916.5,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987741820,3.2078,2916.8,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987742015,3.2078,2916.5,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987742211,0.17145,2917.3,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987742212,3.2078,2916.8,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987742515,3.2078,2916.8,2916.1,3.41966979]
["bitfinex-derivatives","ETHF0:USTF0",1765987743621,0.00514552,2916.7,2916.1,3.41966979]
["bitfinex-derivatives","ETHF0:USTF0",1765987744716,3.2078,2916.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987745014,3.2078,2915.7,2915.3,0.00933973]
["bitfinex-derivatives","ETHF0:USTF0",1765987745218,3.2078,2915.7,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987745517,3.2078,2915.7,2913.1,11.92701098]
["bitfinex-derivatives","ETHF0:USTF0",1765987745518,0.1716,2914.7,2913.3,28.68730668]
["bitfinex-derivatives","ETHF0:USTF0",1765987745722,3.2078,2914.0,2913.3,28.68730668]
["bitfinex-derivatives","ETHF0:USTF0",1765987746018,3.2078,2914.6,2913.7,6.62746979]
["bitfinex-derivatives","ETHF0:USTF0",1765987746221,0.00252296,2914.6,2913.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987746413,3.2078,2915.4,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987746618,3.2078,2915.4,2914.3,3.41966979]
["bitfinex-derivatives","ETHF0:USTF0",1765987746619,0.17153,2915.8,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987746823,3.2078,2915.0,2914.3,6.62746979]
["bitfinex-derivatives","ETHF0:USTF0",1765987747017,0.17154,2915.7,2914.3,6.62746979]
["bitfinex-derivatives","ETHF0:USTF0",1765987747018,3.2078,2915.3,2914.3,6.62746979]
["bitfinex-derivatives","ETHF0:USTF0",1765987747416,0.00514552,2915.1,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987747623,0.00313599,2915.3,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987747924,3.21093599,2915.3,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987748520,3.21093599,2915.3,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987748718,3.2078,2914.8,2913.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987748922,0.00343859,2915.1,2913.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987748923,3.2078,2914.2,2913.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987749122,3.2078,2914.4,2913.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987749321,3.2078,2914.6,2913.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987749625,3.2078,2915.0,2914.3,3.41966979]
["bitfinex-derivatives","ETHF0:USTF0",1765987749923,3.2078,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987750120,3.2078,2914.5,2913.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987750327,3.2078,2914.7,2913.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987750517,3.2078,2914.3,2913.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987751320,3.2078,2914.3,2913.9,4.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987751514,3.2078,2914.2,2913.9,4.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987751725,3.2078,2914.2,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987751923,3.2066,2914.2,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987752126,3.2078,2913.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987752826,3.2078,2913.9,2913.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987753023,3.2078,2914.6,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987753226,3.2078,2914.2,2913.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987754417,3.2078,2914.1,2913.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987755017,40.8,2914.9,2913.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987755018,3.2078,2913.7,2913.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987755420,0.17161,2914.5,2913.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987755421,3.2078,2914.1,2913.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987755827,3.2078,2913.8,2913.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987756328,3.2078,2914.1,2913.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987756731,3.2078,2913.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987757028,3.2078,2913.2,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987757227,3.2078,2913.5,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987757419,3.2078,2913.1,2912.6,3.41966979]
["bitfinex-derivatives","ETHF0:USTF0",1765987757620,3.21626766,2913.1,2912.6,0.00831298]
["bitfinex-derivatives","ETHF0:USTF0",1765987758032,0.00846766,2913.1,2912.6,0.00831298]
["bitfinex-derivatives","ETHF0:USTF0",1765987758233,3.2078,2913.0,2912.6,0.00831298]
["bitfinex-derivatives","ETHF0:USTF0",1765987758419,3.2078,2912.9,2912.6,0.00831298]
["bitfinex-derivatives","ETHF0:USTF0",1765987758728,3.2078,2913.0,2912.6,0.00831298]
["bitfinex-derivatives","ETHF0:USTF0",1765987758926,0.00846766,2913.1,2912.6,3.21611298]
["bitfinex-derivatives","ETHF0:USTF0",1765987759723,3.21626766,2913.1,2912.6,0.00831298]
["bitfinex-derivatives","ETHF0:USTF0",1765987759923,0.00846766,2913.1,2912.6,0.00831298]
["bitfinex-derivatives","ETHF0:USTF0",1765987760136,0.00846766,2913.1,2912.6,3.21611298]
["bitfinex-derivatives","ETHF0:USTF0",1765987761127,3.2078,2912.8,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987761332,3.2078,2912.1,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987761530,0.00846766,2913.1,2911.9,6.62746979]
["bitfinex-derivatives","ETHF0:USTF0",1765987761831,0.00846766,2913.1,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987762027,3.2078,2914.0,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987762225,3.37944,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987762427,3.2078,2913.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987762631,3.2078,2913.3,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987762929,0.00514552,2913.1,2912.6,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987763132,0.00514552,2913.1,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987763133,3.2078,2913.0,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987764031,3.2078,2913.0,2912.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987764832,3.2078,2912.7,2912.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987765027,3.3795,2913.0,2912.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987765231,3.2078,2912.7,2912.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987765432,3.2078,2912.7,2912.1,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1765987766533,3.2078,2912.7,2912.1,0.00762035]
["bitfinex-derivatives","ETHF0:USTF0",1765987766728,3.2078,2912.8,2912.1,0.00762035]
["bitfinex-derivatives","ETHF0:USTF0",1765987766934,3.2078,2912.8,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987767135,3.2078,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987767338,3.2078,2912.3,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987767524,0.17178,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987767730,3.2078,2911.1,2910.4,2.57347205]
["bitfinex-derivatives","ETHF0:USTF0",1765987767928,3.2078,2910.7,2910.5,0.00513736]
["bitfinex-derivatives","ETHF0:USTF0",1765987768129,0.00514552,2911.0,2910.5,3.21293736]
["bitfinex-derivatives","ETHF0:USTF0",1765987768532,40.8,2912.4,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987768533,3.2078,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987768736,3.2078,2911.0,2910.5,3.21293736]
["bitfinex-derivatives","ETHF0:USTF0",1765987769134,3.2078,2911.9,2910.8,5.78127205]
["bitfinex-derivatives","ETHF0:USTF0",1765987769345,3.2078,2911.9,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987769526,0.00514552,2911.8,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987769838,0.00514552,2911.8,2910.6,3.43235127]
["bitfinex-derivatives","ETHF0:USTF0",1765987769839,0.00514552,2911.8,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987770141,0.00514552,2911.8,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987770827,4.552e-05,2911.8,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987771031,3.2078,2912.6,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987771230,3.2078,2912.6,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987771830,3.2078,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987772034,3.2165701,2912.6,2912.1,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987772235,3.2165701,2912.6,2912.1,3.21294552]
["bitfinex-derivatives","ETHF0:USTF0",1765987773032,0.0087701,2912.6,2912.1,3.21294552]
["bitfinex-derivatives","ETHF0:USTF0",1765987774339,0.0087701,2912.6,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987774530,3.2078,2912.5,2912.1,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987774735,3.2078,2912.2,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987775634,3.2078,2912.2,2911.5,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987776644,3.2078,2911.8,2911.5,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987776849,3.2078,2911.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987777346,3.2078,2911.5,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987777645,3.2078,2911.6,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987777842,3.2078,2911.6,2910.9,0.00513736]
["bitfinex-derivatives","ETHF0:USTF0",1765987778542,3.2078,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987778740,3.2078,2912.5,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987779736,3.2078,2912.5,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987780236,3.2078,2912.5,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987780836,0.0087701,2912.6,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987783344,0.0087701,2912.6,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987784641,0.0087701,2912.6,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987785843,3.2078,2912.4,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987786042,0.0087701,2912.6,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987786340,0.0087701,2912.6,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987787242,3.2078,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987788252,3.2109511,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987788646,3.2078,2913.2,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987789348,0.00514552,2913.1,2912.6,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987789554,0.00811789,2913.1,2912.6,0.00828414]
["bitfinex-derivatives","ETHF0:USTF0",1765987790157,0.00811789,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987791357,0.00811789,2913.1,2912.5,3.21671344]
["bitfinex-derivatives","ETHF0:USTF0",1765987791950,0.00297237,2913.1,2912.5,3.21671344]
["bitfinex-derivatives","ETHF0:USTF0",1765987792155,3.2078,2913.6,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987792753,3.2078,2913.6,2912.5,0.00891344]
["bitfinex-derivatives","ETHF0:USTF0",1765987792754,3.2078,2913.6,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987793154,0.00514552,2913.4,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987794046,3.2078,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987794250,3.2078,2913.3,2912.5,0.00891344]
["bitfinex-derivatives","ETHF0:USTF0",1765987794451,3.2078,2913.2,2912.5,3.21671344]
["bitfinex-derivatives","ETHF0:USTF0",1765987794655,0.00514552,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987796760,0.00337983,2913.6,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987797754,0.00514552,2913.7,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987798149,0.00514552,2913.7,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987798754,3.2078,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987798956,0.00915555,2913.7,2913.4,2.91356665]
["bitfinex-derivatives","ETHF0:USTF0",1765987799353,3.2078,2913.9,2913.4,2.91356665]
["bitfinex-derivatives","ETHF0:USTF0",1765987799554,3.2078,2914.2,2913.4,2.91356665]
["bitfinex-derivatives","ETHF0:USTF0",1765987799749,3.2078,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987800261,3.21612356,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987800656,0.17161,2914.4,2913.9,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1765987800962,3.2078,2914.3,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987801159,3.2078,2914.3,2912.7,7.44600271]
["bitfinex-derivatives","ETHF0:USTF0",1765987801361,47.14856665,2915.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987801362,3.2078,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987801666,3.2078,2914.1,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987801854,3.2078,2914.5,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987802652,3.2078,2914.2,2912.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987802859,3.2078,2913.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987803053,3.2078,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987803257,3.2078,2913.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987803460,3.2078,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987803658,0.00254431,2914.5,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987803860,3.2078,2914.4,2913.9,0.00916695]
["bitfinex-derivatives","ETHF0:USTF0",1765987804165,3.2078,2914.1,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987804459,43.71356665,2915.7,2912.5,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1765987804460,2.85626,2915.0,2914.0,2.91356665]
["bitfinex-derivatives","ETHF0:USTF0",1765987804668,3.2078,2915.9,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987804856,1.24354177,2916.5,2915.2,2.91356665]
["bitfinex-derivatives","ETHF0:USTF0",1765987805361,1.24354177,2916.5,2914.8,4.4770941]
["bitfinex-derivatives","ETHF0:USTF0",1765987805562,1.24354177,2916.5,2915.4,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987805563,1.24597462,2916.5,2915.4,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987805766,1.24597462,2916.5,2915.7,2.91356665]
["bitfinex-derivatives","ETHF0:USTF0",1765987805961,0.26602072,2918.0,2916.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765987806279,0.95,2918.6,2916.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765987806461,0.95,2918.6,2915.8,4.51542113]
["bitfinex-derivatives","ETHF0:USTF0",1765987806661,3.2078,2917.7,2916.7,3.21294552]
["bitfinex-derivatives","ETHF0:USTF0",1765987806870,3.2078,2917.6,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987809168,3.2078,2917.3,2916.7,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987809772,3.21290001,2917.3,2916.7,4.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987809969,3.21290001,2917.3,2916.7,3.20784552]
["bitfinex-derivatives","ETHF0:USTF0",1765987810267,3.21290001,2917.3,2916.7,4.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987811067,3.2078,2917.0,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987811274,3.2078,2916.4,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987811768,3.2078,2916.4,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987811971,3.2078,2916.4,2915.7,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987813170,3.2078,2916.4,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987813378,3.2078,2916.4,2915.7,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987814072,3.2078,2916.7,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987814379,0.00510001,2917.3,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987814380,3.2078,2917.0,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987814777,3.2078,2917.0,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987814974,3.2078,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987815371,3.2078,2917.0,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987815982,3.2078,2916.7,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987816185,3.2078,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987816676,3.2078,2917.0,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987817077,3.2078,2917.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987817486,3.2078,2916.9,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987818283,3.2078,2916.9,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987818485,3.2078,2916.3,2915.7,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987819391,3.2078,2915.8,2914.9,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987819584,3.2078,2915.0,2913.9,2.91356665]
["bitfinex-derivatives","ETHF0:USTF0",1765987819776,3.2078,2914.5,2913.9,2.91356665]
["bitfinex-derivatives","ETHF0:USTF0",1765987819976,3.2078,2914.5,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987820372,0.00514552,2914.4,2913.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987820777,3.2078,2915.3,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987820974,3.2078,2915.4,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987821382,3.2078,2915.7,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987821587,3.2078,2916.2,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987821879,3.2078,2915.6,2915.5,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987822082,3.2078,2915.6,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987823083,3.2078,2915.6,2915.0,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987823287,3.2078,2915.9,2915.0,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987823589,3.2078,2915.8,2915.0,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987824187,3.2078,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987824383,0.00514552,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987824887,3.21294552,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987825278,0.00514552,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987825479,3.2078,2916.7,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987825880,3.2078,2917.0,2916.2,6.12136665]
["bitfinex-derivatives","ETHF0:USTF0",1765987826487,4.552e-05,2916.9,2916.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987826682,3.2078,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987827581,3.21221505,2917.3,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987827783,3.21221505,2917.3,2916.7,2.91356665]
["bitfinex-derivatives","ETHF0:USTF0",1765987827978,3.21221505,2917.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987827979,0.00441505,2917.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987828185,3.2078,2917.9,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987828888,0.17139,2918.3,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987829087,3.2078,2917.9,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987829287,3.2078,2917.9,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987830083,0.00378936,2918.3,2917.2,2.91356665]
["bitfinex-derivatives","ETHF0:USTF0",1765987830084,3.21158936,2918.3,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987830290,0.00378936,2918.3,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987831891,3.21158936,2918.3,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987832191,3.21158936,2918.3,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987834386,3.2078,2917.8,2917.2,2.91356665]
["bitfinex-derivatives","ETHF0:USTF0",1765987834688,3.2078,2917.8,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987834890,3.2078,2918.1,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987835686,0.00378936,2918.3,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987835893,0.00378936,2918.3,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987836090,3.2078,2918.2,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987836287,0.00378936,2918.3,2916.3,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987836288,3.2078,2917.9,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987836883,3.21158936,2918.3,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987837088,3.21158936,2918.3,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987837293,3.21158936,2918.3,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987837494,3.21158936,2918.3,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987837690,3.21158936,2918.3,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987838492,0.00378936,2918.3,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987838993,3.2078,2918.1,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987839191,3.2078,2917.5,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987839681,3.2078,2917.8,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987839886,3.2078,2917.5,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987840282,3.2078,2917.4,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987840893,3.2078,2917.5,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987841194,3.2078,2918.1,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987841396,3.2078,2918.1,2917.9,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987841591,0.00378936,2918.3,2917.9,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987841795,3.2078,2918.7,2917.9,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987841996,3.2078,2918.7,2917.8,3.21294552]
["bitfinex-derivatives","ETHF0:USTF0",1765987842390,3.2078,2918.3,2917.8,5.77513609]
["bitfinex-derivatives","ETHF0:USTF0",1765987842693,3.2078,2918.5,2917.8,5.77513609]
["bitfinex-derivatives","ETHF0:USTF0",1765987842996,3.2078,2918.5,2914.5,1.8222785]
["bitfinex-derivatives","ETHF0:USTF0",1765987842997,3.2078,2918.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987843190,3.2078,2918.0,2917.1,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987843395,3.2078,2917.7,2917.5,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987843697,3.2078,2917.7,2917.1,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987843994,3.2078,2917.6,2917.1,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987844494,3.2078,2917.6,2916.8,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987845397,3.2078,2917.6,2916.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987846698,3.2078,2917.3,2916.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765987846994,3.2078,2916.8,2916.4,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987847391,3.2078,2916.5,2916.1,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987847899,3.2078,2916.5,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987848099,3.2078,2916.0,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987848294,3.2078,2915.7,2915.3,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987848490,3.2078,2915.7,2914.9,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987848696,3.2078,2915.4,2914.5,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987848896,3.21167174,2915.7,2915.0,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987849105,3.2078,2915.3,2915.0,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987849492,3.2078,2915.4,2914.9,0.00391773]
["bitfinex-derivatives","ETHF0:USTF0",1765987849694,3.2078,2915.1,2914.9,0.00391773]
["bitfinex-derivatives","ETHF0:USTF0",1765987849990,3.2078,2915.1,2914.9,1.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987850500,3.38321174,2915.7,2914.9,1.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987850998,3.21167174,2915.7,2914.9,2.5622083]
["bitfinex-derivatives","ETHF0:USTF0",1765987851602,3.2078,2915.4,2914.9,2.5622083]
["bitfinex-derivatives","ETHF0:USTF0",1765987851995,3.21167174,2915.7,2914.9,2.5622083]
["bitfinex-derivatives","ETHF0:USTF0",1765987852191,3.2078,2915.4,2914.9,2.5622083]
["bitfinex-derivatives","ETHF0:USTF0",1765987853003,3.2078,2915.4,2914.9,1.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987853996,3.2078,2915.1,2914.9,1.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987854500,3.2078,2915.1,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987854699,0.00387174,2915.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987854700,3.2078,2914.7,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987855000,3.2078,2914.7,2913.6,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987855207,3.2078,2914.7,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987855499,3.2078,2914.0,2913.3,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987855807,3.2078,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987855994,0.17163,2914.1,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987855995,3.2078,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987856300,3.2078,2913.2,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987856503,0.00438477,2913.2,2912.6,0.00419109]
["bitfinex-derivatives","ETHF0:USTF0",1765987856706,3.2078,2913.0,2912.0,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987856903,3.2078,2912.6,2912.0,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987857209,3.2078,2912.6,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987857503,3.2078,2912.1,2911.3,3.47415676]
["bitfinex-derivatives","ETHF0:USTF0",1765987857708,3.2078,2912.1,2911.3,0.00245797]
["bitfinex-derivatives","ETHF0:USTF0",1765987857898,0.17171,2912.7,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987857899,3.2078,2912.4,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987858103,3.2078,2912.4,2911.5,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987858406,0.00514552,2912.8,2912.3,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987858601,0.00514552,2912.8,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987858802,0.00514552,2912.8,2911.9,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987859001,0.00514552,2912.8,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987859203,3.2078,2912.4,2911.5,5.76999057]
["bitfinex-derivatives","ETHF0:USTF0",1765987859509,3.2078,2912.1,2911.5,5.76999057]
["bitfinex-derivatives","ETHF0:USTF0",1765987859698,3.2078,2912.1,2911.5,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987860106,3.2078,2912.1,2911.3,0.00245797]
["bitfinex-derivatives","ETHF0:USTF0",1765987860308,3.2078,2911.8,2911.3,0.00245797]
["bitfinex-derivatives","ETHF0:USTF0",1765987863006,3.2078,2912.1,2911.4,5.76999057]
["bitfinex-derivatives","ETHF0:USTF0",1765987863205,0.00514552,2912.8,2911.3,0.00245797]
["bitfinex-derivatives","ETHF0:USTF0",1765987863206,3.2078,2911.8,2911.3,0.00245797]
["bitfinex-derivatives","ETHF0:USTF0",1765987863410,3.2078,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987863612,3.2078,2911.5,2911.0,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987863811,3.2078,2911.9,2911.4,2.56219057]
["bitfinex-derivatives","ETHF0:USTF0",1765987864106,0.00514552,2911.9,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987864505,0.00514552,2911.9,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987864703,0.00514552,2911.9,2911.2,0.00343979]
["bitfinex-derivatives","ETHF0:USTF0",1765987865404,0.00514552,2911.9,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987865607,0.00514552,2911.9,2911.2,0.00343979]
["bitfinex-derivatives","ETHF0:USTF0",1765987865795,0.00514552,2911.9,2911.4,5.76999057]
["bitfinex-derivatives","ETHF0:USTF0",1765987866301,3.2078,2912.6,2911.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765987866507,3.21218477,2913.2,2912.2,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987866703,0.00438477,2913.2,2912.6,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987866903,0.00438477,2913.2,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987867208,3.21218477,2913.2,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987867405,3.2078,2912.9,2912.5,0.00514551]
["bitfinex-derivatives","ETHF0:USTF0",1765987867907,3.2078,2912.9,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987868108,3.2078,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987868301,0.17684552,2913.0,2910.8,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1765987868302,3.2078,2912.1,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987868502,3.2078,2912.1,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987868799,3.2078,2912.4,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987869007,3.21294552,2913.0,2912.0,5.78222455]
["bitfinex-derivatives","ETHF0:USTF0",1765987869408,3.2078,2912.7,2912.0,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987869707,3.2078,2912.7,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987870010,3.2078,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987870509,3.2078,2912.7,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987870714,3.2078,2912.4,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987871207,0.00514552,2913.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987871208,3.2078,2912.1,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987871408,3.2078,2912.1,2911.2,0.00343979]
["bitfinex-derivatives","ETHF0:USTF0",1765987871705,3.2078,2912.1,2911.2,2.57786434]
["bitfinex-derivatives","ETHF0:USTF0",1765987872509,3.2078,2912.3,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987872909,3.2078,2912.3,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987873404,3.2078,2912.3,2912.0,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987873605,3.2078,2912.8,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987874206,3.2078,2912.8,2912.0,5.78222455]
["bitfinex-derivatives","ETHF0:USTF0",1765987874505,0.00514552,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987874899,0.00514552,2913.0,2912.4,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987875202,0.00438477,2913.2,2912.8,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987875402,3.2078,2913.4,2912.8,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987875602,3.2078,2913.4,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987876006,3.2078,2913.1,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987876504,2.57442455,2914.3,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987876505,3.2078,2913.8,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987877304,3.2078,2913.4,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987877906,3.2078,2913.4,2912.9,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987878409,0.0028806,2913.8,2913.3,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987878612,2.57442455,2916.8,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987878613,0.17163,2914.1,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987878804,3.2078,2913.4,2912.7,5.78222455]
["bitfinex-derivatives","ETHF0:USTF0",1765987879116,3.2078,2913.1,2912.4,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987879411,0.00514552,2913.0,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987879612,3.2078,2913.8,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987879908,3.2078,2913.8,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987880310,3.2078,2913.8,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987880610,0.00514552,2913.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987881010,3.2078,2913.3,2912.4,0.00919388]
["bitfinex-derivatives","ETHF0:USTF0",1765987881215,3.2078,2913.0,2912.4,0.00919388]
["bitfinex-derivatives","ETHF0:USTF0",1765987882011,3.2078,2913.0,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987883115,0.00514552,2913.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987883116,3.2078,2913.3,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987883716,3.2078,2913.3,2912.6,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987883914,3.21294552,2913.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987884120,0.00514552,2913.6,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987884620,0.00514552,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987884818,0.00514552,2913.6,2912.8,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987886117,0.00514552,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987886317,0.00514552,2913.6,2912.8,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987886614,3.2078,2913.4,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987887218,3.2078,2913.0,2912.4,3.21699388]
["bitfinex-derivatives","ETHF0:USTF0",1765987887415,3.2078,2913.3,2912.4,3.21699388]
["bitfinex-derivatives","ETHF0:USTF0",1765987887716,3.2078,2913.3,2912.5,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987887919,3.2078,2913.2,2912.5,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987888218,3.2078,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987888419,3.2078,2913.5,2912.9,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987889018,3.2078,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987889318,0.00514552,2913.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987889319,3.21294552,2913.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987889522,0.00422518,2913.8,2913.5,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987889723,3.2078,2914.5,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987890019,3.2078,2914.5,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987890419,0.26692193,2915.0,2912.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1765987890420,3.2078,2914.2,2913.5,5.78222455]
["bitfinex-derivatives","ETHF0:USTF0",1765987890719,3.21067031,2914.2,2913.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987891016,0.17163,2914.1,2913.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765987891212,3.2078,2913.4,2912.7,5.78222455]
["bitfinex-derivatives","ETHF0:USTF0",1765987891412,3.2078,2913.4,2913.1,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987891625,3.2078,2913.7,2913.1,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987891822,3.2078,2913.8,2913.1,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987892020,3.2078,2913.8,2913.2,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987892217,3.2078,2914.1,2913.2,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987892421,3.2078,2913.7,2913.2,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987892621,3.2078,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987893320,3.2078,2913.1,2912.4,5.78627291]
["bitfinex-derivatives","ETHF0:USTF0",1765987893512,0.00514552,2913.0,2912.5,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987894025,3.2078,2912.6,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987894223,3.2078,2911.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987894425,3.2078,2911.5,2910.8,5.78222455]
["bitfinex-derivatives","ETHF0:USTF0",1765987894623,3.2078,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987894814,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987895015,3.2078,2911.2,2910.9,0.00514552]
["bitfinex-derivatives","ETHF0:USTF0",1765987895318,3.2078,2911.2,2910.1,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1765987895319,0.17184,2910.7,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987895622,3.2078,2910.0,2909.7,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987895816,3.2078,2910.3,2909.7,2.57442455]
["bitfinex-derivatives","ETHF0:USTF0",1765987896118,3.2078,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987896324,3.2078,2910.6,2909.7,5.79062018]
["bitfinex-derivatives","ETHF0:USTF0",1765987896616,0.17181,2911.0,2909.7,2.58282018]
["bitfinex-derivatives","ETHF0:USTF0",1765987896617,3.2078,2910.3,2909.7,2.58282018]
["bitfinex-derivatives","ETHF0:USTF0",1765987896819,3.2078,2910.6,2909.7,5.79062018]
["bitfinex-derivatives","ETHF0:USTF0",1765987897019,3.2078,2910.6,2909.7,2.58282018]
["bitfinex-derivatives","ETHF0:USTF0",1765987897224,3.2078,2910.6,2909.7,5.79062018]
["bitfinex-derivatives","ETHF0:USTF0",1765987898125,3.2078,2910.5,2909.7,2.58282018]
["bitfinex-derivatives","ETHF0:USTF0",1765987898424,3.2078,2910.8,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987898627,3.2078,2910.8,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987898812,3.2078,2911.1,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987899129,3.21294552,2911.4,2910.5,5.78222455]
["bitfinex-derivatives","ETHF0:USTF0",1765987899420,3.21294552,2911.4,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987899629,0.00514552,2911.4,2910.9,5.78222455]
["bitfinex-derivatives","ETHF0:USTF0",1765987900116,3.2078,2912.4,2911.3,5.78222455]
["bitfinex-derivatives","ETHF0:USTF0",1765987900311,3.2078,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987900514,3.2078,2912.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987900722,3.2078,2912.0,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987900926,3.2078,2912.0,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987901127,0.00515482,2911.8,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987901820,0.00515482,2911.8,2911.2,0.00515482]
["bitfinex-derivatives","ETHF0:USTF0",1765987902320,0.00515482,2911.8,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987902712,3.2078,2911.7,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987902913,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987903133,3.2078,2910.8,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987903723,3.2078,2910.8,2910.2,0.00515482]
["bitfinex-derivatives","ETHF0:USTF0",1765987903918,3.2078,2910.3,2910.2,0.00515482]
["bitfinex-derivatives","ETHF0:USTF0",1765987904123,3.2078,2910.7,2910.2,0.00515482]
["bitfinex-derivatives","ETHF0:USTF0",1765987904521,3.2078,2910.4,2910.2,0.00515482]
["bitfinex-derivatives","ETHF0:USTF0",1765987904827,3.2078,2910.4,2909.7,0.00324081]
["bitfinex-derivatives","ETHF0:USTF0",1765987905123,3.2078,2910.7,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987905719,0.00515482,2910.5,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987906325,3.2078,2910.4,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987906729,3.2078,2910.4,2909.7,0.00324081]
["bitfinex-derivatives","ETHF0:USTF0",1765987907027,3.2078,2910.4,2909.7,3.21104081]
["bitfinex-derivatives","ETHF0:USTF0",1765987908425,3.2078,2910.4,2909.7,0.00324081]
["bitfinex-derivatives","ETHF0:USTF0",1765987908924,3.2078,2910.4,2909.7,3.21104081]
["bitfinex-derivatives","ETHF0:USTF0",1765987909124,3.2078,2910.4,2909.7,0.00324081]
["bitfinex-derivatives","ETHF0:USTF0",1765987909721,3.2078,2910.1,2909.7,0.00324081]
["bitfinex-derivatives","ETHF0:USTF0",1765987910724,3.2078,2910.1,2908.5,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1765987910725,3.2078,2909.8,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987910927,3.2078,2909.2,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987911124,0.27166039,2910.1,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987911125,3.2078,2908.4,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987911325,0.17194,2908.8,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987911326,3.2078,2908.7,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987911724,3.21137223,2908.7,2907.7,3.21102395]
["bitfinex-derivatives","ETHF0:USTF0",1765987912526,3.2078,2908.4,2907.7,3.21102395]
["bitfinex-derivatives","ETHF0:USTF0",1765987912721,3.2078,2908.4,2906.8,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1765987912722,3.2078,2908.1,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987913129,0.17196,2908.5,2906.8,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1765987913130,3.2078,2907.8,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987913523,3.2078,2908.6,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987913727,3.2078,2908.6,2907.7,3.21064005]
["bitfinex-derivatives","ETHF0:USTF0",1765987914422,3.3798,2907.8,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987914621,3.2078,2907.2,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987914822,0.17202,2907.5,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987914823,3.2078,2907.1,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987915022,3.2078,2907.1,2905.4,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1765987915023,3.2078,2906.5,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987915226,3.2078,2906.5,2905.4,6.12779574]
["bitfinex-derivatives","ETHF0:USTF0",1765987915430,3.2078,2906.5,2905.5,4.4348947]
["bitfinex-derivatives","ETHF0:USTF0",1765987915624,0.17202,2907.5,2905.4,2.92435815]
["bitfinex-derivatives","ETHF0:USTF0",1765987915824,3.2078,2906.7,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987916026,3.2078,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987916227,0.00515482,2906.5,2906.0,0.00515482]
["bitfinex-derivatives","ETHF0:USTF0",1765987916426,0.00515482,2906.5,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987916427,3.2078,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987916623,3.2078,2906.3,2905.4,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1765987916624,3.2078,2905.9,2905.4,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1765987917039,3.2078,2906.2,2905.4,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1765987917436,3.2078,2906.2,2905.4,3.21216241]
["bitfinex-derivatives","ETHF0:USTF0",1765987918339,3.2078,2906.1,2905.4,3.21216241]
["bitfinex-derivatives","ETHF0:USTF0",1765987918725,0.00362683,2906.3,2905.4,3.21216241]
["bitfinex-derivatives","ETHF0:USTF0",1765987919135,0.00362683,2906.3,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987919338,0.00362683,2906.3,2905.4,3.21216241]
["bitfinex-derivatives","ETHF0:USTF0",1765987919639,0.00362683,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987920536,0.00362683,2906.3,2905.4,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1765987920537,3.2078,2906.2,2905.4,0.00436241]
["bitfinex-derivatives","ETHF0:USTF0",1765987920838,0.00362683,2906.3,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987921030,3.2078,2905.6,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987921230,3.2078,2905.6,2904.1,0.27151507]
["bitfinex-derivatives","ETHF0:USTF0",1765987921231,3.2078,2905.8,2905.2,2.91999574]
["bitfinex-derivatives","ETHF0:USTF0",1765987921435,0.00362683,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987921735,3.2078,2905.8,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987922035,0.00362683,2906.3,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987922036,3.2078,2905.4,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987922236,3.2078,2905.4,2904.8,3.2129644]
["bitfinex-derivatives","ETHF0:USTF0",1765987922237,0.0051644,2905.4,2904.8,3.2129644]
["bitfinex-derivatives","ETHF0:USTF0",1765987922535,0.00362683,2906.3,2904.8,3.2129644]
["bitfinex-derivatives","ETHF0:USTF0",1765987922536,3.2078,2906.0,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987922836,3.21142683,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987923042,3.21142683,2906.3,2905.6,3.21048946]
["bitfinex-derivatives","ETHF0:USTF0",1765987923435,0.0051644,2906.2,2905.6,3.21048946]
["bitfinex-derivatives","ETHF0:USTF0",1765987923835,3.21142683,2906.3,2905.6,3.21048946]
["bitfinex-derivatives","ETHF0:USTF0",1765987924631,0.00362683,2906.3,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987924942,44.0078,2907.2,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987924943,3.2078,2907.2,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987925240,3.2078,2907.8,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987925738,3.2078,2907.8,2906.2,4.8331382]
["bitfinex-derivatives","ETHF0:USTF0",1765987925739,3.2078,2908.1,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987925937,0.17192,2909.2,2907.1,4.13528155]
["bitfinex-derivatives","ETHF0:USTF0",1765987925938,3.2078,2908.2,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987926329,3.2078,2907.8,2907.1,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1765987926733,0.00368404,2907.8,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987926937,3.2078,2907.7,2907.1,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1765987927133,0.00884844,2907.8,2907.1,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1765987927445,3.2078,2907.7,2907.1,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1765987927845,0.00884844,2907.8,2907.1,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1765987928038,0.00884844,2907.8,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987928345,3.2078,2908.4,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987928544,3.2078,2908.7,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987928845,0.26985327,2909.3,2907.1,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1765987928846,3.2078,2907.7,2907.2,4.47281204]
["bitfinex-derivatives","ETHF0:USTF0",1765987929045,3.2078,2907.3,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987929346,3.2078,2906.9,2906.5,0.00337084]
["bitfinex-derivatives","ETHF0:USTF0",1765987929736,3.2078,2907.2,2906.5,3.21117084]
["bitfinex-derivatives","ETHF0:USTF0",1765987929937,0.0051644,2907.1,2906.6,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1765987930138,3.2078,2906.9,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987930341,0.0051644,2907.1,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987930342,0.0051644,2907.1,2906.4,4.13011715]
["bitfinex-derivatives","ETHF0:USTF0",1765987930549,3.2078,2907.9,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987930753,3.2078,2908.4,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987930955,3.2078,2908.7,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987931163,3.2078,2909.0,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987931560,0.0051644,2908.8,2908.2,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1765987931761,3.2078,2908.7,2908.0,3.21032234]
["bitfinex-derivatives","ETHF0:USTF0",1765987932458,3.2078,2908.4,2908.0,0.00252234]
["bitfinex-derivatives","ETHF0:USTF0",1765987932648,0.17199,2908.0,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987932848,3.2078,2908.0,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987933154,3.2078,2907.4,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987933352,3.2078,2907.4,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987933653,3.2078,2907.2,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987933852,3.2078,2906.8,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987934649,0.00366633,2906.8,2906.2,3.21164134]
["bitfinex-derivatives","ETHF0:USTF0",1765987934957,0.00366633,2906.8,2906.2,3.21680574]
["bitfinex-derivatives","ETHF0:USTF0",1765987935658,3.2129644,2907.0,2906.2,3.21680574]
["bitfinex-derivatives","ETHF0:USTF0",1765987935851,3.2129644,2907.0,2905.9,4.13011715]
["bitfinex-derivatives","ETHF0:USTF0",1765987935852,3.2129644,2907.0,2901.6,4.29351872]
["bitfinex-derivatives","ETHF0:USTF0",1765987935853,3.2078,2906.4,2901.6,4.29351872]
["bitfinex-derivatives","ETHF0:USTF0",1765987936055,3.2078,2904.3,2901.8,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1765987936260,1.92,2904.2,2900.8,2.74158686]
["bitfinex-derivatives","ETHF0:USTF0",1765987936456,1.92,2904.2,2901.0,4.13011715]
["bitfinex-derivatives","ETHF0:USTF0",1765987936756,3.2078,2902.9,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987936961,3.2078,2902.9,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987936962,0.0051644,2902.6,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987937260,3.2078,2902.4,2901.7,0.00408671]
["bitfinex-derivatives","ETHF0:USTF0",1765987937460,3.2078,2902.0,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987937661,3.2078,2901.5,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987937862,0.0051644,2902.6,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987937863,3.2078,2901.2,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987938056,40.8,2902.0,2899.1,4.15113861]
["bitfinex-derivatives","ETHF0:USTF0",1765987938258,0.0051644,2900.8,2899.7,0.27416657]
["bitfinex-derivatives","ETHF0:USTF0",1765987938457,0.00777418,2900.8,2899.7,0.27734639]
["bitfinex-derivatives","ETHF0:USTF0",1765987938658,0.17237,2901.7,2900.0,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1765987938859,0.17232,2902.5,2900.0,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1765987939058,0.17232,2902.5,2900.3,4.15113861]
["bitfinex-derivatives","ETHF0:USTF0",1765987939256,4.15113861,2903.4,2900.0,4.15630301]
["bitfinex-derivatives","ETHF0:USTF0",1765987939461,0.1723,2902.8,2900.4,4.47418896]
["bitfinex-derivatives","ETHF0:USTF0",1765987939663,0.0051644,2901.9,2901.3,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1765987939959,0.0051644,2901.9,2900.0,4.15113861]
["bitfinex-derivatives","ETHF0:USTF0",1765987940165,3.2078,2901.4,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987940359,3.2078,2901.1,2900.3,7.72251406]
["bitfinex-derivatives","ETHF0:USTF0",1765987940562,3.2078,2900.8,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987940862,3.2078,2900.5,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987941068,0.0051644,2900.4,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987941361,0.0051644,2900.4,2899.7,0.00317982]
["bitfinex-derivatives","ETHF0:USTF0",1765987941567,3.2078,2900.2,2899.7,0.00317982]
["bitfinex-derivatives","ETHF0:USTF0",1765987941769,0.0051644,2900.4,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987941963,0.0051644,2900.4,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987942564,3.2078,2901.2,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987942761,3.2078,2901.2,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987942966,3.2078,2901.2,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987943158,3.2078,2901.2,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987943365,3.2078,2901.2,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987943558,0.0051644,2900.9,2900.4,3.2129644]
["bitfinex-derivatives","ETHF0:USTF0",1765987943959,0.0051644,2900.9,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987944168,3.2078,2900.6,2899.7,0.00317982]
["bitfinex-derivatives","ETHF0:USTF0",1765987944368,3.2078,2900.2,2899.7,0.00317982]
["bitfinex-derivatives","ETHF0:USTF0",1765987944868,0.0051644,2900.9,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987945171,3.2078,2902.2,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987945470,3.2078,2902.2,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987945860,3.2078,2901.9,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987946069,0.0051644,2901.7,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987946364,0.0051644,2901.7,2899.7,0.17565982]
["bitfinex-derivatives","ETHF0:USTF0",1765987946365,3.2078,2901.0,2899.7,0.00317982]
["bitfinex-derivatives","ETHF0:USTF0",1765987946567,3.2078,2899.9,2899.7,0.00317982]
["bitfinex-derivatives","ETHF0:USTF0",1765987946867,3.2078,2899.9,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987947066,3.2078,2900.0,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987947266,0.00517348,2899.9,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987947665,0.00517348,2899.9,2899.2,3.21157256]
["bitfinex-derivatives","ETHF0:USTF0",1765987947871,3.2078,2901.4,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987948166,0.002784,2901.7,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987948766,0.00795748,2901.7,2901.1,3.21297348]
["bitfinex-derivatives","ETHF0:USTF0",1765987948967,0.00795748,2901.7,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987949170,0.00795748,2901.7,2901.2,3.20262652]
["bitfinex-derivatives","ETHF0:USTF0",1765987949469,0.00795748,2901.7,2899.5,4.32362861]
["bitfinex-derivatives","ETHF0:USTF0",1765987949470,3.2078,2901.3,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987949671,3.2078,2901.0,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987950065,0.00795748,2901.7,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987950268,0.00795748,2901.7,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987950466,3.2078,2901.8,2901.2,3.21297348]
["bitfinex-derivatives","ETHF0:USTF0",1765987950867,3.2078,2902.1,2901.2,3.21297348]
["bitfinex-derivatives","ETHF0:USTF0",1765987951266,3.2078,2901.3,2900.7,0.0036261]
["bitfinex-derivatives","ETHF0:USTF0",1765987951467,3.21071783,2901.3,2900.7,0.0036261]
["bitfinex-derivatives","ETHF0:USTF0",1765987951863,3.2078,2901.9,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987952065,3.2078,2901.9,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987952264,0.00517348,2901.8,2901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987952865,3.2078,2901.9,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987953170,3.21196802,2901.9,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987953365,3.21196802,2901.9,2900.7,0.0036261]
["bitfinex-derivatives","ETHF0:USTF0",1765987953366,3.2078,2901.5,2900.7,0.0036261]
["bitfinex-derivatives","ETHF0:USTF0",1765987953768,0.00517348,2901.4,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987954371,5.934,2903.5,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987954372,3.2078,2902.8,2901.4,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1765987954568,1.24789712,2904.6,2901.3,7.35893861]
["bitfinex-derivatives","ETHF0:USTF0",1765987954569,3.2078,2903.4,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987955170,0.00517348,2903.3,2902.8,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987955476,0.00517348,2903.3,2901.5,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1765987955477,3.2078,2903.1,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987955663,3.2078,2903.1,2902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987956268,3.2078,2903.1,2902.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987957366,0.00920099,2903.3,2902.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987957570,3.2078,2903.8,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987958181,3.2078,2903.8,2902.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987958182,3.2078,2903.5,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987958571,0.00517348,2903.4,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987960071,3.2078,2903.1,2902.4,3.21297348]
["bitfinex-derivatives","ETHF0:USTF0",1765987960469,3.2078,2902.8,2902.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987961070,3.2078,2903.1,2902.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987961271,3.2078,2902.7,2902.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987962173,3.2078,2903.2,2902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987962974,0.0030135,2903.5,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987963176,3.2078,2903.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987963477,0.41461194,2904.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987963478,3.2078,2904.2,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987963984,0.00517348,2904.1,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987964176,0.00517348,2904.1,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987964978,0.00517348,2904.1,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987965579,0.17225,2903.6,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987965777,3.2078,2903.7,2902.3,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765987965979,3.2078,2903.2,2902.3,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765987966984,3.2078,2902.9,2902.3,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765987968981,3.2078,2903.2,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987969172,3.2078,2902.8,2902.3,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765987969381,3.2078,2903.1,2902.3,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765987969783,3.2078,2902.8,2902.3,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765987969983,3.2078,2902.5,2902.3,0.00341871]
["bitfinex-derivatives","ETHF0:USTF0",1765987970687,3.2078,2903.7,2902.6,3.45153277]
["bitfinex-derivatives","ETHF0:USTF0",1765987970987,3.2078,2903.7,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987971185,3.2078,2903.7,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987971781,3.2078,2903.7,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987971976,3.2078,2903.7,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987972186,3.2078,2904.0,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987973091,3.2078,2904.0,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987977486,0.00517348,2904.1,2902.4,3.45670625]
["bitfinex-derivatives","ETHF0:USTF0",1765987977487,3.2078,2903.4,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987977687,3.2078,2903.4,2902.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987977894,3.2078,2903.4,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987978083,3.2078,2903.4,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987978392,3.2078,2903.1,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987978782,3.2078,2903.0,2902.4,3.21297348]
["bitfinex-derivatives","ETHF0:USTF0",1765987978989,3.2078,2903.0,2902.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987980094,3.2078,2902.7,2901.4,6.65933277]
["bitfinex-derivatives","ETHF0:USTF0",1765987980299,0.17235,2902.0,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987980591,3.2078,2901.6,2901.0,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1765987980996,3.2078,2901.3,2901.0,5.98369127]
["bitfinex-derivatives","ETHF0:USTF0",1765987981299,3.38019,2901.3,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987981498,0.17239,2901.3,2899.9,6.65933277]
["bitfinex-derivatives","ETHF0:USTF0",1765987981703,3.2078,2900.9,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987981889,3.2078,2901.3,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987982091,3.21094031,2901.6,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987982386,3.2078,2901.3,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987982590,3.2078,2901.3,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987982795,0.00517348,2901.5,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987983394,0.00517348,2901.5,2900.9,0.00283821]
["bitfinex-derivatives","ETHF0:USTF0",1765987983998,0.00517348,2901.5,2900.9,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987984301,3.2078,2901.3,2900.9,3.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765987984498,0.17244,2900.4,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987984798,3.2078,2899.9,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987984992,0.00517348,2899.8,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987985390,3.2078,2900.2,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987985591,3.21094031,2901.6,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987985798,3.21094031,2901.6,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987986096,3.2078,2900.8,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987986302,3.2078,2901.1,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987986500,0.00517348,2900.9,2900.3,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987986700,0.00517348,2900.9,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987986998,0.00517348,2900.9,2900.3,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987987203,3.2078,2900.8,2900.3,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987987405,3.2078,2900.8,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987988401,3.2078,2900.8,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987988901,3.2078,2900.5,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987989197,3.2078,2900.2,2899.2,3.21202566]
["bitfinex-derivatives","ETHF0:USTF0",1765987989396,3.2078,2899.9,2899.2,3.21202566]
["bitfinex-derivatives","ETHF0:USTF0",1765987990207,3.2078,2899.9,2898.4,1.53059892]
["bitfinex-derivatives","ETHF0:USTF0",1765987990208,3.3803,2899.4,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987990392,3.2078,2898.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987990598,3.38034,2898.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987991007,3.2078,2898.2,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987991304,3.2078,2897.5,2897.3,0.00358805]
["bitfinex-derivatives","ETHF0:USTF0",1765987991499,0.00517348,2897.7,2897.3,0.00358805]
["bitfinex-derivatives","ETHF0:USTF0",1765987992100,0.00517348,2897.7,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987993205,1.24791215,2901.1,2897.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765987993507,3.38028,2899.8,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987993706,3.2078,2899.7,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987993902,3.2078,2900.0,2898.9,4.46387786]
["bitfinex-derivatives","ETHF0:USTF0",1765987994103,0.17246,2900.1,2898.1,3.45153277]
["bitfinex-derivatives","ETHF0:USTF0",1765987994411,0.00517348,2899.4,2898.1,3.45153277]
["bitfinex-derivatives","ETHF0:USTF0",1765987994704,3.2078,2899.3,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987994900,3.2078,2899.3,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987995099,3.2078,2899.3,2898.0,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1765987995299,3.2078,2898.7,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987995500,3.2078,2898.7,2897.7,6.65933277]
["bitfinex-derivatives","ETHF0:USTF0",1765987996017,3.2078,2898.1,2897.3,3.21138805]
["bitfinex-derivatives","ETHF0:USTF0",1765987996306,3.2078,2898.4,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987996710,3.2078,2898.1,2897.3,3.21138805]
["bitfinex-derivatives","ETHF0:USTF0",1765987997007,3.2078,2898.1,2897.3,0.00358805]
["bitfinex-derivatives","ETHF0:USTF0",1765987997200,3.2078,2897.8,2897.3,0.00358805]
["bitfinex-derivatives","ETHF0:USTF0",1765987997398,3.21576438,2897.8,2897.3,0.00358805]
["bitfinex-derivatives","ETHF0:USTF0",1765987997606,3.2078,2898.2,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987998205,3.2078,2898.5,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987998405,3.2078,2898.8,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987998610,0.00517348,2898.7,2898.2,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765987999015,0.00517348,2898.7,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987999205,0.17251,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987999206,3.2078,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987999414,3.2078,2899.7,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987999608,3.2078,2900.1,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765987999808,3.2078,2899.3,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988000111,3.2078,2899.3,2898.2,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988000112,0.00517348,2899.2,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988000311,0.00830936,2899.2,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988000506,0.00830936,2899.2,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988001115,0.00830936,2899.2,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988001703,0.00830936,2899.2,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988001921,0.00830936,2899.2,2898.3,3.45153277]
["bitfinex-derivatives","ETHF0:USTF0",1765988001922,9.36e-06,2899.2,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988002308,9.36e-06,2899.2,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988002518,9.36e-06,2899.2,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988002910,0.00518284,2899.2,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988003106,0.00518284,2899.2,2898.3,6.65933277]
["bitfinex-derivatives","ETHF0:USTF0",1765988003305,3.2078,2898.8,2897.3,0.00358805]
["bitfinex-derivatives","ETHF0:USTF0",1765988003506,3.2078,2898.1,2897.3,3.21138805]
["bitfinex-derivatives","ETHF0:USTF0",1765988003808,3.2078,2897.5,2897.3,0.00358805]
["bitfinex-derivatives","ETHF0:USTF0",1765988004114,3.2078,2898.1,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988004413,3.2078,2899.0,2898.0,6.65933277]
["bitfinex-derivatives","ETHF0:USTF0",1765988004714,9.36e-06,2899.2,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988004910,9.36e-06,2899.2,2898.7,3.45153277]
["bitfinex-derivatives","ETHF0:USTF0",1765988005118,9.36e-06,2899.2,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988005808,3.2078,2899.9,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988006004,3.2078,2899.9,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988006609,3.2078,2899.9,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988006810,0.00517348,2899.8,2899.3,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988007006,3.2078,2899.6,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988007307,3.2078,2898.9,2897.9,6.65933277]
["bitfinex-derivatives","ETHF0:USTF0",1765988007510,3.2078,2898.1,2897.3,6.66292082]
["bitfinex-derivatives","ETHF0:USTF0",1765988007912,0.00517348,2898.0,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988008208,0.00517348,2898.0,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988008412,3.2078,2897.8,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988008618,0.00405601,2897.8,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988008912,3.21185601,2897.8,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988009219,0.00405601,2897.8,2897.4,3.21297348]
["bitfinex-derivatives","ETHF0:USTF0",1765988009616,0.00405601,2897.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988009917,3.2078,2898.3,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988010219,3.2078,2898.0,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988010713,3.2078,2897.7,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988010914,0.00878566,2898.0,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988011320,3.2078,2897.9,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988013207,0.00878566,2898.0,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988013208,3.2078,2897.6,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988013808,3.2078,2897.9,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988014408,0.00878566,2898.0,2897.5,3.46491254]
["bitfinex-derivatives","ETHF0:USTF0",1765988014614,0.00878566,2898.0,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988015920,3.2078,2897.9,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988017022,0.00878566,2898.0,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988017023,3.2078,2897.6,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988017212,3.2078,2897.9,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988017616,3.2078,2897.6,2897.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988017816,3.2078,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988018713,3.2078,2897.6,2897.0,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988018916,3.2078,2897.6,2897.0,0.00830755]
["bitfinex-derivatives","ETHF0:USTF0",1765988019817,3.2078,2897.3,2897.0,0.00830755]
["bitfinex-derivatives","ETHF0:USTF0",1765988020017,0.00878566,2898.0,2897.2,3.46491254]
["bitfinex-derivatives","ETHF0:USTF0",1765988020220,3.38033,2899.0,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988020416,3.38033,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988020625,3.38033,2899.0,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988021125,0.00517348,2898.9,2898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988021321,3.2078,2899.3,2898.5,6.67271254]
["bitfinex-derivatives","ETHF0:USTF0",1765988021522,3.2078,2900.0,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988021720,3.2078,2900.4,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988022031,1.23606481,2900.8,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988022324,1.23606481,2900.8,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988022524,0.00517348,2900.7,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988023026,3.2078,2900.6,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988023325,3.38539348,2900.7,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988023523,3.21297348,2900.7,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988023822,0.00517348,2900.7,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988024020,0.00517348,2900.7,2900.3,3.21210266]
["bitfinex-derivatives","ETHF0:USTF0",1765988024223,0.0031139,2900.8,2900.3,3.21210266]
["bitfinex-derivatives","ETHF0:USTF0",1765988025225,1.39e-05,2900.8,2900.3,3.21210266]
["bitfinex-derivatives","ETHF0:USTF0",1765988025522,3.2078,2901.0,2900.3,3.21210266]
["bitfinex-derivatives","ETHF0:USTF0",1765988025724,3.2078,2901.4,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988026532,3.21426556,2901.4,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988026727,3.2078,2901.0,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988026933,3.2078,2900.7,2900.3,0.00430266]
["bitfinex-derivatives","ETHF0:USTF0",1765988027327,3.2078,2900.4,2900.3,0.00430266]
["bitfinex-derivatives","ETHF0:USTF0",1765988027727,3.2078,2900.7,2900.3,0.00430266]
["bitfinex-derivatives","ETHF0:USTF0",1765988028028,3.2078,2900.7,2900.2,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988028233,3.2078,2900.4,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988028433,0.17245,2900.3,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988028731,3.2078,2900.7,2900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988028926,0.17242,2900.9,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988029119,0.00517348,2900.9,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988029429,3.2078,2902.3,2900.8,4.1516311]
["bitfinex-derivatives","ETHF0:USTF0",1765988029631,3.2078,2902.8,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988029831,3.60911791,2903.1,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988030125,3.60911791,2903.1,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988030126,3.2078,2902.3,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988030330,0.00337444,2902.5,2902.0,3.21297348]
["bitfinex-derivatives","ETHF0:USTF0",1765988030723,0.00337444,2902.5,2902.0,2.83338348]
["bitfinex-derivatives","ETHF0:USTF0",1765988030926,3.38013,2902.3,2901.6,3.21038427]
["bitfinex-derivatives","ETHF0:USTF0",1765988031328,3.38410382,2902.3,2901.6,3.21038427]
["bitfinex-derivatives","ETHF0:USTF0",1765988031625,3.38410382,2902.3,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988031828,3.38015,2902.0,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988032029,3.2078,2901.3,2900.4,3.4384084]
["bitfinex-derivatives","ETHF0:USTF0",1765988032225,3.2078,2901.0,2900.4,3.4384084]
["bitfinex-derivatives","ETHF0:USTF0",1765988032427,3.2078,2900.5,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988032837,0.00517348,2900.4,2899.9,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988033027,0.00517348,2900.4,2899.9,0.00844808]
["bitfinex-derivatives","ETHF0:USTF0",1765988034035,3.2078,2900.1,2899.9,0.00844808]
["bitfinex-derivatives","ETHF0:USTF0",1765988034232,3.2078,2900.1,2899.9,4.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988034734,0.17245,2900.3,2899.9,4.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988035237,0.17614202,2900.3,2899.9,4.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988035440,3.2078,2900.1,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988035637,3.2078,2899.8,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988035838,3.2078,2899.8,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988036039,3.2078,2899.5,2898.8,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1765988036436,3.2078,2899.5,2898.8,13.61712633]
["bitfinex-derivatives","ETHF0:USTF0",1765988036744,3.2078,2899.5,2898.9,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988037837,3.2078,2899.5,2898.9,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988038145,0.1725,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988038341,3.2078,2899.3,2898.4,27.3518]
["bitfinex-derivatives","ETHF0:USTF0",1765988038643,3.2078,2899.3,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988038840,3.2078,2899.0,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988039143,0.00517348,2898.9,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988039339,3.2078,2898.7,2898.3,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988039639,0.00517348,2898.9,2898.3,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988039941,0.17246,2900.0,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988040142,3.2078,2899.6,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988040442,3.2078,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988040638,3.2078,2899.7,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988040842,0.00517348,2899.6,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988041137,0.00517348,2899.6,2898.3,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988041138,3.2078,2899.5,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988041338,3.2078,2899.3,2898.3,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988041542,3.2078,2899.0,2898.3,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988041736,0.23102251,2901.2,2897.9,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1765988041737,3.2078,2898.4,2897.9,0.00290528]
["bitfinex-derivatives","ETHF0:USTF0",1765988041937,3.2078,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988042336,4.1516311,2900.0,2896.2,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1765988042337,3.2078,2897.4,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988042537,0.17265,2896.9,2894.8,4.1516311]
["bitfinex-derivatives","ETHF0:USTF0",1765988042746,3.2078,2896.0,2895.6,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988042941,0.22556601,2898.1,2895.6,0.00893809]
["bitfinex-derivatives","ETHF0:USTF0",1765988042942,40.8,2897.5,2895.6,0.00893809]
["bitfinex-derivatives","ETHF0:USTF0",1765988043747,0.22556601,2898.1,2895.8,4.1516311]
["bitfinex-derivatives","ETHF0:USTF0",1765988043947,0.00517348,2897.2,2895.6,0.39393809]
["bitfinex-derivatives","ETHF0:USTF0",1765988044346,0.00517348,2897.2,2895.7,4.43139877]
["bitfinex-derivatives","ETHF0:USTF0",1765988044644,0.0028748,2898.1,2895.9,4.1516311]
["bitfinex-derivatives","ETHF0:USTF0",1765988044843,0.0028748,2898.1,2895.7,4.43139877]
["bitfinex-derivatives","ETHF0:USTF0",1765988045045,40.8,2898.0,2895.6,0.00893809]
["bitfinex-derivatives","ETHF0:USTF0",1765988045450,0.17259,2897.9,2895.9,4.1516311]
["bitfinex-derivatives","ETHF0:USTF0",1765988045651,0.00517348,2897.2,2895.6,0.00893809]
["bitfinex-derivatives","ETHF0:USTF0",1765988045845,0.00517348,2897.2,2896.0,4.39181595]
["bitfinex-derivatives","ETHF0:USTF0",1765988046152,40.8,2898.0,2895.8,8.54344705]
["bitfinex-derivatives","ETHF0:USTF0",1765988046446,0.0028748,2898.1,2895.8,8.54344705]
["bitfinex-derivatives","ETHF0:USTF0",1765988046447,0.0028748,2898.1,2896.1,4.56175473]
["bitfinex-derivatives","ETHF0:USTF0",1765988046650,0.0028748,2898.1,2895.8,4.1516311]
["bitfinex-derivatives","ETHF0:USTF0",1765988046847,40.8,2898.0,2895.8,4.1516311]
["bitfinex-derivatives","ETHF0:USTF0",1765988047154,0.0028748,2898.1,2895.6,0.00893809]
["bitfinex-derivatives","ETHF0:USTF0",1765988047155,3.2078,2897.1,2896.0,4.56175473]
["bitfinex-derivatives","ETHF0:USTF0",1765988047349,0.0028748,2898.1,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988047350,3.2078,2896.8,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988047648,3.2078,2896.8,2895.6,3.21673809]
["bitfinex-derivatives","ETHF0:USTF0",1765988047949,3.21117444,2896.5,2895.6,3.21673809]
["bitfinex-derivatives","ETHF0:USTF0",1765988048544,0.00337444,2896.5,2895.6,3.21673809]
["bitfinex-derivatives","ETHF0:USTF0",1765988048849,0.00337444,2896.5,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988049050,3.2078,2896.4,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988049255,0.00337444,2896.5,2895.6,0.00893809]
["bitfinex-derivatives","ETHF0:USTF0",1765988049956,3.2078,2896.3,2895.6,0.00893809]
["bitfinex-derivatives","ETHF0:USTF0",1765988050158,0.00337444,2896.5,2895.6,0.00893809]
["bitfinex-derivatives","ETHF0:USTF0",1765988050350,3.2078,2896.3,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988050751,3.2078,2896.3,2895.6,0.00893809]
["bitfinex-derivatives","ETHF0:USTF0",1765988051252,3.2078,2895.7,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988051447,0.00337444,2896.5,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988051647,0.00337444,2896.5,2894.6,0.23040809]
["bitfinex-derivatives","ETHF0:USTF0",1765988051648,3.2078,2896.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988051952,3.2078,2896.6,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988052152,3.2078,2896.1,2895.7,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988052457,0.00517348,2896.2,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988052758,0.00517348,2896.2,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988053345,3.21046626,2896.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988053552,3.21046626,2896.6,2895.6,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988053553,0.00266626,2896.6,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988053959,0.00266626,2896.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988054466,0.00517348,2896.5,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988054768,0.00517348,2896.5,2895.6,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988054974,0.00517348,2896.5,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988055157,3.2078,2896.4,2895.6,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988055963,3.2078,2896.1,2895.6,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988056567,3.2078,2896.1,2895.3,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1765988057264,3.2078,2895.8,2895.3,0.00329022]
["bitfinex-derivatives","ETHF0:USTF0",1765988057469,3.2078,2895.5,2895.3,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988057666,3.2078,2895.5,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988058466,3.2078,2896.0,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988058664,3.2078,2896.0,2894.9,0.00280656]
["bitfinex-derivatives","ETHF0:USTF0",1765988058665,3.2078,2896.0,2895.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988058860,3.2078,2895.7,2895.4,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988059063,3.2078,2895.7,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988059267,3.2078,2895.1,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988059462,3.2078,2895.4,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988059868,3.2078,2895.4,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988060071,0.00517348,2895.2,2894.6,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988060273,3.2078,2895.1,2894.6,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988060672,0.00517348,2895.2,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988060874,3.2078,2895.7,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988061475,3.2078,2895.3,2894.6,3.21297348]
["bitfinex-derivatives","ETHF0:USTF0",1765988061870,0.00517348,2895.2,2894.6,3.21297348]
["bitfinex-derivatives","ETHF0:USTF0",1765988062374,3.2078,2895.0,2894.6,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988062568,0.00517348,2895.2,2894.6,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988062762,3.2078,2895.6,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988062963,3.2078,2895.6,2894.6,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1765988063369,3.2078,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988063575,3.2078,2894.8,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988063771,3.2078,2894.8,2892.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1765988063772,0.17284,2893.8,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988063970,2.82730674,2895.2,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988063971,3.2078,2892.8,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988064172,3.2078,2893.2,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988064377,3.21298287,2892.9,2892.3,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988064579,3.2078,2892.6,2892.3,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988064773,3.21298287,2892.9,2892.3,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988064974,3.38061,2894.2,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988065281,3.2078,2892.9,2892.3,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988065976,3.21641679,2892.9,2892.3,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988066176,3.2078,2892.8,2892.3,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988066378,0.00861679,2892.9,2892.3,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988066682,3.2078,2892.8,2892.3,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988067274,0.00861679,2892.9,2892.3,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988067576,3.2078,2892.4,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988068078,0.00861679,2892.9,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988068380,0.00861679,2892.9,2892.3,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988068381,3.2078,2892.8,2892.3,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988068582,3.2078,2892.8,2892.3,0.0084189]
["bitfinex-derivatives","ETHF0:USTF0",1765988069379,3.2078,2892.8,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988069680,3.2078,2892.2,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988069879,0.00861679,2892.9,2889.6,6.85843196]
["bitfinex-derivatives","ETHF0:USTF0",1765988069880,3.38071,2892.6,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988070074,6.16523196,2891.9,2888.4,1.50448887]
["bitfinex-derivatives","ETHF0:USTF0",1765988070274,3.2078,2890.7,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988070579,3.2078,2891.7,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988070781,0.88738685,2893.2,2890.1,0.00835638]
["bitfinex-derivatives","ETHF0:USTF0",1765988070782,3.2078,2890.7,2890.1,0.00835638]
["bitfinex-derivatives","ETHF0:USTF0",1765988071282,3.2078,2891.3,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988071689,0.00518287,2891.2,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988071975,0.00518287,2891.2,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988072177,0.1442,2890.4,2890.1,0.00835638]
["bitfinex-derivatives","ETHF0:USTF0",1765988072378,0.1442,2890.4,2890.1,3.21615638]
["bitfinex-derivatives","ETHF0:USTF0",1765988072683,0.1442,2890.4,2890.1,0.00835638]
["bitfinex-derivatives","ETHF0:USTF0",1765988073076,3.2078,2890.8,2890.1,3.21615638]
["bitfinex-derivatives","ETHF0:USTF0",1765988073675,3.2078,2890.8,2890.1,0.00835638]
["bitfinex-derivatives","ETHF0:USTF0",1765988074480,3.21298287,2891.2,2890.1,3.21615638]
["bitfinex-derivatives","ETHF0:USTF0",1765988074679,3.2078,2890.9,2890.1,3.21615638]
["bitfinex-derivatives","ETHF0:USTF0",1765988075183,3.352,2890.6,2890.1,3.21615638]
["bitfinex-derivatives","ETHF0:USTF0",1765988075390,0.00518287,2891.2,2890.1,0.00835638]
["bitfinex-derivatives","ETHF0:USTF0",1765988075391,0.1442,2890.2,2890.1,0.00835638]
["bitfinex-derivatives","ETHF0:USTF0",1765988075873,0.1442,2890.2,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988076074,3.2078,2890.5,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988076274,3.21298287,2891.2,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988076485,3.21298287,2891.2,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988076878,3.21298287,2891.2,2890.5,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988077082,3.2078,2890.9,2890.3,3.2109872]
["bitfinex-derivatives","ETHF0:USTF0",1765988077389,0.00518287,2891.2,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988077588,3.2078,2890.8,2889.1,4.17906861]
["bitfinex-derivatives","ETHF0:USTF0",1765988077791,3.2078,2889.7,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988077980,3.2078,2890.0,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988078185,3.2078,2890.0,2889.2,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988078186,0.00518287,2889.8,2889.2,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988078579,0.1442,2889.4,2889.2,0.00518287]
["bitfinex-derivatives","ETHF0:USTF0",1765988079283,3.2078,2889.5,2889.0,3.21069095]
["bitfinex-derivatives","ETHF0:USTF0",1765988079584,3.2078,2889.1,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988079890,5.577,2890.5,2887.7,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765988080182,5.577,2890.5,2887.8,8.59869438]
["bitfinex-derivatives","ETHF0:USTF0",1765988080383,0.00519202,2889.4,2887.8,8.60262192]
["bitfinex-derivatives","ETHF0:USTF0",1765988080690,0.00519202,2889.4,2888.2,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1765988080982,0.00519202,2889.4,2888.3,4.59278577]
["bitfinex-derivatives","ETHF0:USTF0",1765988081186,0.1454,2890.4,2888.3,4.59278577]
["bitfinex-derivatives","ETHF0:USTF0",1765988081373,0.1454,2890.4,2888.4,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1765988081580,3.2078,2889.8,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988081782,3.2078,2889.2,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988082081,0.1454,2888.8,2888.5,0.00519202]
["bitfinex-derivatives","ETHF0:USTF0",1765988082384,3.3532,2888.6,2888.5,0.00519202]
["bitfinex-derivatives","ETHF0:USTF0",1765988082685,3.3532,2888.6,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988082881,3.3532,2888.6,2887.8,0.00392754]
["bitfinex-derivatives","ETHF0:USTF0",1765988083088,0.00519202,2889.0,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988083277,3.2078,2888.5,2887.8,0.00392754]
["bitfinex-derivatives","ETHF0:USTF0",1765988083475,3.2078,2888.5,2887.8,3.21172754]
["bitfinex-derivatives","ETHF0:USTF0",1765988083876,0.00519202,2889.0,2887.8,3.21172754]
["bitfinex-derivatives","ETHF0:USTF0",1765988084077,0.00519202,2889.0,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988084281,0.00519202,2889.0,2887.9,4.54590833]
["bitfinex-derivatives","ETHF0:USTF0",1765988084282,3.2078,2889.7,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988084481,3.2078,2889.7,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988084882,3.2078,2889.4,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988085182,0.1454,2889.2,2888.8,0.00519202]
["bitfinex-derivatives","ETHF0:USTF0",1765988085685,3.2078,2889.1,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988085985,3.2078,2888.5,2887.8,0.00392754]
["bitfinex-derivatives","ETHF0:USTF0",1765988086487,0.17829202,2889.3,2887.8,0.00392754]
["bitfinex-derivatives","ETHF0:USTF0",1765988086488,0.1362,2888.1,2887.8,0.00392754]
["bitfinex-derivatives","ETHF0:USTF0",1765988086788,0.1362,2888.1,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988087286,0.1463,2887.5,2886.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1765988087484,0.1463,2886.3,2884.0,0.17342]
["bitfinex-derivatives","ETHF0:USTF0",1765988087784,0.1463,2886.3,2884.2,0.06029947]
["bitfinex-derivatives","ETHF0:USTF0",1765988087785,0.1463,2884.9,2884.2,0.06029947]
["bitfinex-derivatives","ETHF0:USTF0",1765988087978,0.1463,2884.9,2884.0,0.0028314]
["bitfinex-derivatives","ETHF0:USTF0",1765988088688,0.1463,2884.9,2884.4,0.01573403]
["bitfinex-derivatives","ETHF0:USTF0",1765988089089,0.1463,2884.9,2884.0,0.0028314]
["bitfinex-derivatives","ETHF0:USTF0",1765988089390,0.1463,2884.9,2884.0,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988089985,2.83089,2884.1,2884.0,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988090184,0.15322719,2884.1,2884.0,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988090386,0.1495,2884.0,2883.8,0.00862418]
["bitfinex-derivatives","ETHF0:USTF0",1765988090578,0.1495,2884.0,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988090885,3.2078,2885.1,2883.9,7.74623528]
["bitfinex-derivatives","ETHF0:USTF0",1765988091081,3.2078,2885.2,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988091280,4.05423579,2887.5,2883.5,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1765988091281,3.2078,2884.6,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988091488,3.2078,2884.6,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988091690,3.2078,2884.6,2883.8,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1765988091691,3.2078,2883.9,2883.8,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1765988092583,0.00520119,2884.1,2883.8,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1765988092783,0.142,2884.0,2883.8,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1765988093187,0.00520119,2884.1,2883.8,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1765988093384,1.19e-06,2884.1,2883.6,0.00520119]
["bitfinex-derivatives","ETHF0:USTF0",1765988093584,3.2078,2883.9,2882.9,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1765988093791,3.2078,2883.9,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988093986,3.2078,2883.9,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988094286,0.00426512,2884.6,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988094589,3.2078,2884.5,2883.8,0.0026888]
["bitfinex-derivatives","ETHF0:USTF0",1765988095086,3.2078,2884.5,2883.8,3.2104888]
["bitfinex-derivatives","ETHF0:USTF0",1765988095290,0.00520119,2884.4,2883.9,0.00520119]
["bitfinex-derivatives","ETHF0:USTF0",1765988095586,1.19e-06,2884.4,2883.9,0.00520119]
["bitfinex-derivatives","ETHF0:USTF0",1765988096487,3.2078,2884.2,2883.9,0.00520119]
["bitfinex-derivatives","ETHF0:USTF0",1765988096889,3.2078,2884.2,2882.7,4.98085542]
["bitfinex-derivatives","ETHF0:USTF0",1765988096890,3.2078,2884.2,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988097086,3.2078,2883.9,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988097282,3.2078,2883.6,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988097481,0.142,2883.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988097687,0.142,2883.2,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988097987,0.142,2883.2,2882.7,0.00965225]
["bitfinex-derivatives","ETHF0:USTF0",1765988098285,0.23847421,2884.3,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988098286,3.2078,2882.8,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988098689,0.142,2882.4,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988098887,0.142,2882.4,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988099192,0.142,2882.4,2879.2,1.52192718]
["bitfinex-derivatives","ETHF0:USTF0",1765988099193,0.142,2881.5,2877.6,1.52152441]
["bitfinex-derivatives","ETHF0:USTF0",1765988099383,0.142,2879.3,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988099687,0.142,2878.6,2878.3,0.06044211]
["bitfinex-derivatives","ETHF0:USTF0",1765988099891,3.2078,2878.4,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988100088,3.2078,2877.7,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988100390,0.142,2877.0,2875.2,3.33488502]
["bitfinex-derivatives","ETHF0:USTF0",1765988100689,0.142,2875.2,2873.9,0.24152488]
["bitfinex-derivatives","ETHF0:USTF0",1765988100894,0.142,2873.9,2871.0,2.72462153]
["bitfinex-derivatives","ETHF0:USTF0",1765988101083,0.142,2873.0,2866.9,2.58549117]
["bitfinex-derivatives","ETHF0:USTF0",1765988101284,0.142,2873.0,2866.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765988101285,0.142,2872.6,2868.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1765988101486,0.142,2871.4,2870.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1765988101782,0.142,2870.4,2868.8,4.47540965]
["bitfinex-derivatives","ETHF0:USTF0",1765988101983,0.142,2870.4,2868.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1765988102189,0.142,2870.4,2868.0,0.23196906]
["bitfinex-derivatives","ETHF0:USTF0",1765988102483,0.142,2870.4,2865.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1765988102484,0.1743,2869.5,2863.8,1.27464054]
["bitfinex-derivatives","ETHF0:USTF0",1765988102680,0.142,2869.4,2863.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1765988102882,0.142,2869.0,2863.8,1.27909322]
["bitfinex-derivatives","ETHF0:USTF0",1765988103088,0.142,2866.8,2863.8,0.00415344]
["bitfinex-derivatives","ETHF0:USTF0",1765988103282,0.14493149,2866.8,2863.8,0.00415344]
["bitfinex-derivatives","ETHF0:USTF0",1765988103486,0.142,2866.4,2860.0,24.292]
["bitfinex-derivatives","ETHF0:USTF0",1765988103683,0.142,2866.4,2859.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1765988103684,0.142,2863.4,2859.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1765988103889,0.142,2863.4,2861.2,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988104088,0.00523943,2861.5,2860.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1765988104289,0.142,2863.4,2860.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1765988104486,2.74861135,2863.4,2861.9,2.33500007]
["bitfinex-derivatives","ETHF0:USTF0",1765988104685,4.492,2866.7,2862.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1765988104885,2.78619914,2866.7,2862.0,4.54538073]
["bitfinex-derivatives","ETHF0:USTF0",1765988105185,40.8,2867.1,2860.5,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1765988105387,0.00523943,2864.6,2864.1,0.00523943]
["bitfinex-derivatives","ETHF0:USTF0",1765988105684,0.00399475,2864.6,2860.6,4.49318436]
["bitfinex-derivatives","ETHF0:USTF0",1765988105879,0.00399475,2864.6,2860.5,4.49318436]
["bitfinex-derivatives","ETHF0:USTF0",1765988106084,4.60165006,2864.5,2860.7,4.49318436]
["bitfinex-derivatives","ETHF0:USTF0",1765988106294,7.13591349,2868.7,2861.8,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1765988106295,7.31026349,2868.7,2861.8,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1765988106481,0.142,2868.0,2861.4,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1765988106682,0.142,2867.3,2862.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1765988106883,0.142,2867.3,2862.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1765988107082,0.142,2867.3,2864.4,0.00523943]
["bitfinex-derivatives","ETHF0:USTF0",1765988107282,0.142,2866.7,2862.9,4.59361221]
["bitfinex-derivatives","ETHF0:USTF0",1765988107487,0.17452,2865.9,2862.6,4.06850464]
["bitfinex-derivatives","ETHF0:USTF0",1765988107694,24.427,2865.8,2860.8,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988107991,4.57503081,2866.6,2860.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1765988108295,0.17453,2865.7,2860.8,0.14757512]
["bitfinex-derivatives","ETHF0:USTF0",1765988108488,3.943e-05,2864.0,2863.4,0.15023943]
["bitfinex-derivatives","ETHF0:USTF0",1765988108682,4.57503081,2865.8,2863.4,0.15278027]
["bitfinex-derivatives","ETHF0:USTF0",1765988108884,4.55209919,2866.3,2863.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1765988109081,139.28622,2870.8,2863.4,0.00778027]
["bitfinex-derivatives","ETHF0:USTF0",1765988109082,1.52464273,2867.8,2864.9,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988109291,4.63186797,2868.0,2865.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1765988109495,15.35426,2870.1,2865.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1765988109496,4.63186797,2868.2,2865.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1765988109690,4.63461678,2868.2,2865.5,0.14913939]
["bitfinex-derivatives","ETHF0:USTF0",1765988109891,0.00523943,2867.1,2866.6,0.00523943]
["bitfinex-derivatives","ETHF0:USTF0",1765988110295,0.00523943,2867.1,2866.6,3.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988110798,6.0,2867.0,2865.5,0.00413939]
["bitfinex-derivatives","ETHF0:USTF0",1765988110993,0.00523943,2867.1,2865.5,0.00413939]
["bitfinex-derivatives","ETHF0:USTF0",1765988111300,0.00523943,2867.1,2865.5,0.14193939]
["bitfinex-derivatives","ETHF0:USTF0",1765988111485,0.00274881,2868.2,2865.5,0.14193939]
["bitfinex-derivatives","ETHF0:USTF0",1765988111486,0.00274881,2868.2,2865.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988111684,0.00274881,2868.2,2866.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988111895,16.296,2871.1,2865.5,24.37413939]
["bitfinex-derivatives","ETHF0:USTF0",1765988111896,1.51265458,2871.9,2867.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988112096,0.23240616,2872.1,2868.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988112289,0.23656476,2872.9,2869.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988112486,2.82181759,2873.9,2870.0,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988112687,0.00522903,2871.4,2870.9,0.00522903]
["bitfinex-derivatives","ETHF0:USTF0",1765988112989,0.00522903,2871.4,2870.0,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1765988113389,0.17940903,2871.4,2870.0,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1765988113589,0.00522903,2871.4,2870.0,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1765988113790,0.00522903,2871.4,2870.4,0.00522903]
["bitfinex-derivatives","ETHF0:USTF0",1765988113994,6.0,2871.3,2870.0,0.00267379]
["bitfinex-derivatives","ETHF0:USTF0",1765988114199,3.51124473,2870.8,2867.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988114390,0.17427,2870.0,2867.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988114693,4.53648582,2870.7,2867.6,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988114891,24.377,2872.2,2867.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988114892,0.00522903,2869.4,2867.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988115097,0.0079705,2869.4,2867.5,0.00280048]
["bitfinex-derivatives","ETHF0:USTF0",1765988115499,0.17422,2870.9,2867.9,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988115891,3.51124473,2870.3,2867.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988116091,0.17418,2871.5,2867.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988116092,0.1743,2869.5,2867.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765988116295,4.58389847,2870.2,2867.6,3.64904473]
["bitfinex-derivatives","ETHF0:USTF0",1765988116594,4.58389847,2870.2,2868.6,0.00522903]
["bitfinex-derivatives","ETHF0:USTF0",1765988116595,0.00294433,2870.2,2868.6,0.00522903]
["bitfinex-derivatives","ETHF0:USTF0",1765988117188,0.00294433,2870.2,2868.7,4.59531169]
["bitfinex-derivatives","ETHF0:USTF0",1765988117392,0.17720433,2870.2,2868.6,0.00522903]
["bitfinex-derivatives","ETHF0:USTF0",1765988117596,0.00294433,2870.2,2868.8,4.56792248]
["bitfinex-derivatives","ETHF0:USTF0",1765988117801,0.17419,2871.4,2868.7,4.56792248]
["bitfinex-derivatives","ETHF0:USTF0",1765988118098,3.51124473,2871.3,2868.9,4.56792248]
["bitfinex-derivatives","ETHF0:USTF0",1765988118290,0.17415,2872.1,2869.1,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988118497,3.51124473,2872.6,2869.7,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988118696,0.00250326,2872.6,2871.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988119004,1.48744961,2874.9,2871.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988119191,1.48744961,2874.9,2872.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988119400,1.48744961,2874.9,2872.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988119900,0.17388,2876.5,2873.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988120093,3.51124473,2877.3,2873.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988120304,0.17382,2877.4,2874.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988120495,0.17383,2877.3,2874.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988120698,0.17377,2878.2,2875.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988120895,0.1768607,2878.2,2875.6,3.6540458]
["bitfinex-derivatives","ETHF0:USTF0",1765988121097,0.00521939,2877.2,2876.6,0.00521939]
["bitfinex-derivatives","ETHF0:USTF0",1765988121405,1.939e-05,2877.2,2876.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988121792,1.939e-05,2877.2,2876.6,0.00521939]
["bitfinex-derivatives","ETHF0:USTF0",1765988121997,0.17385,2876.9,2875.6,0.00280107]
["bitfinex-derivatives","ETHF0:USTF0",1765988122294,3.51124473,2877.1,2872.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988122295,3.51124473,2876.0,2872.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988122492,24.375,2877.5,2872.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988122493,0.17392,2875.8,2872.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988122698,3.51124473,2875.4,2872.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988122891,40.8,2875.3,2872.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988123093,0.00521939,2874.3,2873.8,0.00521939]
["bitfinex-derivatives","ETHF0:USTF0",1765988123494,0.00521939,2874.3,2873.8,1.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988123701,3.51124473,2874.1,2872.8,0.00396847]
["bitfinex-derivatives","ETHF0:USTF0",1765988123905,0.17403,2873.9,2872.8,0.00396847]
["bitfinex-derivatives","ETHF0:USTF0",1765988124200,0.17407,2873.2,2870.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988124396,3.51124473,2873.4,2870.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988124595,0.00521939,2872.4,2871.8,0.00521939]
["bitfinex-derivatives","ETHF0:USTF0",1765988124900,0.17417,2871.6,2868.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988125111,0.17417,2871.6,2869.0,20.86677483]
["bitfinex-derivatives","ETHF0:USTF0",1765988125112,0.17419,2871.3,2869.0,20.86677483]
["bitfinex-derivatives","ETHF0:USTF0",1765988125399,0.1742,2871.1,2869.1,4.42063105]
["bitfinex-derivatives","ETHF0:USTF0",1765988125598,0.1742,2871.1,2869.0,0.00377483]
["bitfinex-derivatives","ETHF0:USTF0",1765988125899,0.17429,2869.6,2866.8,4.89429874]
["bitfinex-derivatives","ETHF0:USTF0",1765988126099,0.17429,2869.6,2866.8,1.38305401]
["bitfinex-derivatives","ETHF0:USTF0",1765988126406,3.51124473,2868.9,2866.8,1.38305401]
["bitfinex-derivatives","ETHF0:USTF0",1765988126591,3.51124473,2869.2,2866.8,1.38305401]
["bitfinex-derivatives","ETHF0:USTF0",1765988126799,4.63214146,2870.9,2867.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988127102,4.63214146,2870.9,2868.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988127103,3.51124473,2870.4,2868.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988127302,0.17427,2870.0,2868.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988127807,0.17682328,2870.9,2868.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988127998,0.00522958,2869.8,2869.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988128311,0.17415,2872.0,2869.7,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988128603,5.01951728,2872.6,2869.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988128604,3.51124473,2871.4,2869.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988128802,3.51124473,2870.8,2869.3,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988128992,0.17421,2870.9,2869.3,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988129195,2.958e-05,2870.4,2869.4,4.57560784]
["bitfinex-derivatives","ETHF0:USTF0",1765988129396,0.17415,2872.0,2869.8,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988129596,3.51124473,2872.1,2869.4,0.00367744]
["bitfinex-derivatives","ETHF0:USTF0",1765988129794,0.17423,2870.6,2869.4,0.00367744]
["bitfinex-derivatives","ETHF0:USTF0",1765988130000,4.4430406,2872.0,2869.5,4.43615674]
["bitfinex-derivatives","ETHF0:USTF0",1765988130303,4.4430406,2872.0,2869.4,0.00367744]
["bitfinex-derivatives","ETHF0:USTF0",1765988130304,0.0036112,2872.0,2870.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988130695,0.17408,2873.1,2870.7,4.48744593]
["bitfinex-derivatives","ETHF0:USTF0",1765988130895,3.51124473,2872.6,2870.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988131099,0.17413,2872.4,2870.8,4.48744593]
["bitfinex-derivatives","ETHF0:USTF0",1765988131304,0.00323459,2871.9,2870.7,4.48744593]
["bitfinex-derivatives","ETHF0:USTF0",1765988131511,0.17409,2873.0,2870.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988131704,0.17409,2873.0,2870.9,4.57236962]
["bitfinex-derivatives","ETHF0:USTF0",1765988131902,0.17409,2873.0,2870.7,4.57236962]
["bitfinex-derivatives","ETHF0:USTF0",1765988132104,0.17409,2873.0,2871.0,4.57236962]
["bitfinex-derivatives","ETHF0:USTF0",1765988132401,0.17409,2873.0,2870.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988132402,0.17415,2872.0,2870.7,4.52807284]
["bitfinex-derivatives","ETHF0:USTF0",1765988132607,3.51124473,2871.8,2869.4,0.00367744]
["bitfinex-derivatives","ETHF0:USTF0",1765988132798,3.51124473,2871.2,2869.4,0.00367744]
["bitfinex-derivatives","ETHF0:USTF0",1765988133002,0.17424,2870.5,2869.4,0.00367744]
["bitfinex-derivatives","ETHF0:USTF0",1765988133216,0.17419,2871.3,2869.4,0.00367744]
["bitfinex-derivatives","ETHF0:USTF0",1765988133396,0.00521999,2871.6,2869.5,4.42735033]
["bitfinex-derivatives","ETHF0:USTF0",1765988133597,0.00521999,2871.6,2870.2,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988133900,1.999e-05,2871.6,2870.3,4.43257991]
["bitfinex-derivatives","ETHF0:USTF0",1765988134106,1.999e-05,2871.6,2870.3,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988134901,1.999e-05,2871.6,2870.4,4.6066001]
["bitfinex-derivatives","ETHF0:USTF0",1765988135098,1.999e-05,2871.6,2870.3,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988135099,0.17423,2870.7,2870.3,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988135407,3.51124473,2870.8,2869.4,0.00367744]
["bitfinex-derivatives","ETHF0:USTF0",1765988135609,0.17429,2869.7,2869.4,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988135806,0.17418,2871.5,2869.4,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988136013,1.50126264,2871.7,2869.5,8.07525223]
["bitfinex-derivatives","ETHF0:USTF0",1765988136305,3.51124473,2873.4,2871.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765988136615,3.51124473,2872.2,2869.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1765988136803,0.17416,2871.8,2869.3,24.383]
["bitfinex-derivatives","ETHF0:USTF0",1765988137002,0.08549919,2873.2,2869.5,4.5290637]
["bitfinex-derivatives","ETHF0:USTF0",1765988137206,0.17408,2873.1,2869.9,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988137502,3.51124473,2873.0,2870.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1765988137704,2.958e-05,2871.8,2871.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988138100,2.958e-05,2871.8,2871.3,4.45603227]
["bitfinex-derivatives","ETHF0:USTF0",1765988138297,2.958e-05,2871.8,2871.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988139006,0.00311652,2873.2,2871.4,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1765988139208,1.652e-05,2873.2,2871.2,3.51647431]
["bitfinex-derivatives","ETHF0:USTF0",1765988139409,1.652e-05,2873.2,2871.5,4.49419484]
["bitfinex-derivatives","ETHF0:USTF0",1765988139611,1.652e-05,2873.2,2871.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988139818,0.17418,2871.4,2870.3,0.00391386]
["bitfinex-derivatives","ETHF0:USTF0",1765988140106,3.51124473,2872.2,2870.3,0.00391386]
["bitfinex-derivatives","ETHF0:USTF0",1765988140408,0.17422,2870.8,2870.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988140718,0.17408652,2873.2,2870.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988140719,0.17424,2870.4,2870.3,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988140906,0.00522958,2870.8,2867.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988141107,0.17427,2869.9,2867.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1765988141302,0.17432,2869.1,2868.1,4.48387785]
["bitfinex-derivatives","ETHF0:USTF0",1765988141502,0.21983435,2871.0,2867.6,0.21856105]
["bitfinex-derivatives","ETHF0:USTF0",1765988141503,0.17433,2869.0,2867.6,0.21856105]
["bitfinex-derivatives","ETHF0:USTF0",1765988141812,0.00413108,2869.0,2868.2,4.50099477]
["bitfinex-derivatives","ETHF0:USTF0",1765988142006,0.17426,2870.1,2868.0,3.51647431]
["bitfinex-derivatives","ETHF0:USTF0",1765988142214,3.51124473,2870.9,2868.3,4.50099477]
["bitfinex-derivatives","ETHF0:USTF0",1765988142507,3.51124473,2869.7,2868.0,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988142710,3.51124473,2869.1,2865.8,1.40989795]
["bitfinex-derivatives","ETHF0:USTF0",1765988142903,40.8,2869.0,2866.2,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988143101,0.17427,2870.1,2867.4,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988143503,3.51124473,2870.3,2867.4,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988143713,0.00522958,2869.1,2868.6,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988143911,0.00391626,2870.3,2868.6,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988144209,3.51124473,2869.2,2867.4,0.00247662]
["bitfinex-derivatives","ETHF0:USTF0",1765988144414,0.17426,2870.1,2865.4,0.05787809]
["bitfinex-derivatives","ETHF0:USTF0",1765988144415,0.17441,2867.6,2865.4,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988144616,0.17441,2867.6,2866.1,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988144815,24.389,2869.7,2866.0,4.62815497]
["bitfinex-derivatives","ETHF0:USTF0",1765988144816,3.51124473,2867.9,2866.0,4.62815497]
["bitfinex-derivatives","ETHF0:USTF0",1765988145007,0.17448,2866.6,2865.9,4.62815497]
["bitfinex-derivatives","ETHF0:USTF0",1765988145206,6.85768911,2869.0,2865.3,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988145207,40.8,2867.8,2865.3,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988145413,2.958e-05,2866.5,2866.0,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988145607,0.17441,2867.6,2866.0,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988145802,0.00445419,2867.8,2866.0,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988146008,2.81923659,2870.0,2866.5,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988146208,0.17428,2869.8,2867.6,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988146405,2.81923659,2870.0,2867.6,3.51124473]
["bitfinex-derivatives","ETHF0:USTF0",1765988146605,2.958e-05,2869.0,2868.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988146809,0.17424,2870.4,2868.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988147111,0.17426,2870.2,2868.5,4.44199119]
["bitfinex-derivatives","ETHF0:USTF0",1765988147313,0.17426,2870.2,2868.4,0.00794908]
["bitfinex-derivatives","ETHF0:USTF0",1765988147314,0.17427,2870.0,2868.4,0.00794908]
["bitfinex-derivatives","ETHF0:USTF0",1765988147507,0.00344799,2870.4,2868.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988147718,4.47738478,2870.1,2866.7,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1765988148013,0.00344799,2870.4,2868.5,4.4995669]
["bitfinex-derivatives","ETHF0:USTF0",1765988148228,0.17429,2869.6,2867.2,4.24121897]
["bitfinex-derivatives","ETHF0:USTF0",1765988148607,4.24466696,2870.4,2868.1,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988148811,0.17432,2869.2,2868.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988149117,0.00344799,2870.4,2868.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988149118,0.17433,2869.0,2868.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988149421,0.17434,2868.9,2868.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988149621,0.17425,2870.2,2868.2,4.56102153]
["bitfinex-derivatives","ETHF0:USTF0",1765988149917,0.00344799,2870.4,2868.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988150120,0.00344799,2870.4,2868.3,4.56102153]
["bitfinex-derivatives","ETHF0:USTF0",1765988150321,0.00344799,2870.4,2868.3,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1765988150615,0.00344799,2870.4,2868.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988150616,0.17429,2869.6,2868.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988150826,4.24121897,2870.3,2868.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988151017,0.00522958,2869.5,2868.3,4.48754906]
["bitfinex-derivatives","ETHF0:USTF0",1765988151212,0.00522958,2869.5,2868.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988151414,0.00344799,2870.4,2868.3,4.66294569]
["bitfinex-derivatives","ETHF0:USTF0",1765988151613,31.25534659,2872.8,2868.3,4.66294569]
["bitfinex-derivatives","ETHF0:USTF0",1765988151614,0.17414,2872.2,2869.5,4.41551897]
["bitfinex-derivatives","ETHF0:USTF0",1765988151813,6.85834659,2872.8,2869.5,4.24121897]
["bitfinex-derivatives","ETHF0:USTF0",1765988152011,5.13232195,2873.6,2870.1,4.24121897]
["bitfinex-derivatives","ETHF0:USTF0",1765988152212,0.1741,2872.8,2870.5,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988152425,1.06515298,2873.6,2871.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988152630,0.17405,2873.6,2871.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765988152917,0.00295112,2873.2,2871.3,4.44031283]
["bitfinex-derivatives","ETHF0:USTF0",1765988153116,0.00295112,2873.2,2871.2,0.00908456]
["bitfinex-derivatives","ETHF0:USTF0",1765988153315,0.00295112,2873.2,2871.3,4.44031283]
["bitfinex-derivatives","ETHF0:USTF0",1765988153716,0.00295112,2873.2,2871.2,0.00908456]
["bitfinex-derivatives","ETHF0:USTF0",1765988153928,0.00295112,2873.2,2872.2,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988154117,0.17392,2875.8,2872.8,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988154319,4.23307424,2876.0,2874.0,0.00521956]
["bitfinex-derivatives","ETHF0:USTF0",1765988154320,4.23307424,2875.4,2874.0,0.00521956]
["bitfinex-derivatives","ETHF0:USTF0",1765988154521,0.17401,2874.3,2871.2,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1765988154725,4.23307424,2874.8,2871.7,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1765988154930,4.40702424,2875.2,2872.6,4.46730147]
["bitfinex-derivatives","ETHF0:USTF0",1765988155116,4.41133356,2875.2,2872.6,0.00328026]
["bitfinex-derivatives","ETHF0:USTF0",1765988155318,4.41133356,2875.2,2872.7,4.59421629]
["bitfinex-derivatives","ETHF0:USTF0",1765988155518,0.0052062,2874.2,2873.7,0.00521956]
["bitfinex-derivatives","ETHF0:USTF0",1765988155825,6.2e-06,2874.2,2873.7,0.00521956]
["bitfinex-derivatives","ETHF0:USTF0",1765988156025,6.2e-06,2874.2,2873.8,4.59421629]
["bitfinex-derivatives","ETHF0:USTF0",1765988156222,0.00430932,2875.2,2873.8,4.59421629]
["bitfinex-derivatives","ETHF0:USTF0",1765988156425,9.32e-06,2875.2,2873.7,0.00521956]
["bitfinex-derivatives","ETHF0:USTF0",1765988156721,9.32e-06,2875.2,2874.0,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988156921,0.17383,2877.2,2874.0,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988157135,40.8,2877.7,2874.1,4.44215137]
["bitfinex-derivatives","ETHF0:USTF0",1765988157314,40.8,2877.7,2875.6,0.00521956]
["bitfinex-derivatives","ETHF0:USTF0",1765988157522,0.6907,2875.7,2874.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1765988157825,0.17375,2878.6,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988158016,3.2078,2877.8,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988158221,3.2078,2877.5,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988158417,0.00521956,2877.4,2876.9,0.00521956]
["bitfinex-derivatives","ETHF0:USTF0",1765988158615,0.00521956,2877.4,2876.9,1.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988158825,0.00521956,2877.4,2876.9,3.20781956]
["bitfinex-derivatives","ETHF0:USTF0",1765988159121,0.00521956,2877.4,2876.9,1.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988159323,0.00521956,2877.4,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988159522,0.00388703,2878.6,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988159822,0.00388703,2878.6,2876.9,6.00001956]
["bitfinex-derivatives","ETHF0:USTF0",1765988159823,0.00388703,2878.6,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988160029,3.21168703,2878.6,2878.0,0.00448606]
["bitfinex-derivatives","ETHF0:USTF0",1765988160328,0.00388703,2878.6,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988160623,0.00388703,2878.6,2878.0,0.00448606]
["bitfinex-derivatives","ETHF0:USTF0",1765988160815,0.00388703,2878.6,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988161017,3.2078,2880.1,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988161218,3.2078,2880.7,2879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988161426,3.2078,2879.9,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988161620,3.2078,2879.6,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988161818,3.2078,2880.7,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988162031,3.2078,2881.1,2879.6,0.00521005]
["bitfinex-derivatives","ETHF0:USTF0",1765988162324,0.22612997,2884.0,2881.0,7.44087424]
["bitfinex-derivatives","ETHF0:USTF0",1765988162527,0.22612997,2884.0,2881.6,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988162824,1.52799929,2885.0,2882.2,4.23828429]
["bitfinex-derivatives","ETHF0:USTF0",1765988163024,4.79373317,2884.7,2882.2,4.24118041]
["bitfinex-derivatives","ETHF0:USTF0",1765988163249,1.52799929,2885.0,2883.4,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988163522,1.52799929,2885.0,2883.5,4.54927275]
["bitfinex-derivatives","ETHF0:USTF0",1765988163724,1.52799929,2885.0,2883.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765988163925,1.52799929,2885.0,2882.2,4.23597036]
["bitfinex-derivatives","ETHF0:USTF0",1765988164122,5.76107353,2885.0,2882.2,0.00289612]
["bitfinex-derivatives","ETHF0:USTF0",1765988164322,40.8,2884.9,2882.2,0.00289612]
["bitfinex-derivatives","ETHF0:USTF0",1765988164626,0.1486,2883.7,2879.2,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1765988164826,0.1486,2883.7,2880.7,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988164827,0.17345,2883.6,2880.7,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988165029,3.801e-05,2881.7,2881.2,0.00520074]
["bitfinex-derivatives","ETHF0:USTF0",1765988165427,3.801e-05,2881.7,2881.3,4.52194449]
["bitfinex-derivatives","ETHF0:USTF0",1765988165621,0.00297023,2881.7,2881.3,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1765988165921,0.1486,2883.7,2881.3,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1765988165922,0.1486,2883.7,2881.3,10.55851682]
["bitfinex-derivatives","ETHF0:USTF0",1765988166230,0.1486,2883.7,2881.3,4.55851682]
["bitfinex-derivatives","ETHF0:USTF0",1765988166431,0.1486,2883.7,2881.3,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1765988166830,0.15142197,2883.7,2881.4,4.45084184]
["bitfinex-derivatives","ETHF0:USTF0",1765988167032,0.15142197,2883.7,2881.4,8.68391608]
["bitfinex-derivatives","ETHF0:USTF0",1765988167437,0.00282197,2883.7,2881.5,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988167730,0.00282197,2883.7,2881.3,0.17659143]
["bitfinex-derivatives","ETHF0:USTF0",1765988167938,0.00282197,2883.7,2881.7,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988168232,0.00282197,2883.7,2881.8,4.60161191]
["bitfinex-derivatives","ETHF0:USTF0",1765988168534,0.00282197,2883.7,2881.3,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1765988168727,0.00282197,2883.7,2881.8,4.554872]
["bitfinex-derivatives","ETHF0:USTF0",1765988169130,0.1486,2885.7,2881.5,4.554872]
["bitfinex-derivatives","ETHF0:USTF0",1765988169131,0.1486,2885.7,2882.9,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988169332,0.1486,2885.7,2881.9,4.554872]
["bitfinex-derivatives","ETHF0:USTF0",1765988169646,0.1489,2885.2,2883.0,4.55516355]
["bitfinex-derivatives","ETHF0:USTF0",1765988169937,0.1489,2885.2,2882.5,4.55516355]
["bitfinex-derivatives","ETHF0:USTF0",1765988170127,4.38197424,2884.7,2882.5,4.55516355]
["bitfinex-derivatives","ETHF0:USTF0",1765988170329,0.00520073,2883.9,2883.3,0.00520074]
["bitfinex-derivatives","ETHF0:USTF0",1765988170531,0.00520073,2883.9,2881.5,24.324]
["bitfinex-derivatives","ETHF0:USTF0",1765988170742,0.00520073,2883.9,2881.7,4.53454201]
["bitfinex-derivatives","ETHF0:USTF0",1765988171044,0.00520073,2883.9,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988171234,3.21300073,2883.9,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988171429,0.00520073,2883.9,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988171639,0.00520073,2883.9,2883.1,4.56262101]
["bitfinex-derivatives","ETHF0:USTF0",1765988171640,7.3e-07,2883.9,2882.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1765988171845,3.2078,2882.8,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988172134,3.2078,2882.3,2881.3,3.21081143]
["bitfinex-derivatives","ETHF0:USTF0",1765988172338,3.2078,2882.3,2881.3,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1765988172637,0.00520074,2882.1,2881.3,0.00301143]
["bitfinex-derivatives","ETHF0:USTF0",1765988172940,3.2078,2881.6,2881.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765988173140,3.2078,2881.9,2881.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765988173336,3.2078,2881.6,2881.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765988173532,0.17357,2881.5,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988173739,3.2078,2880.3,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988173939,3.2078,2880.0,2879.3,4.57812422]
["bitfinex-derivatives","ETHF0:USTF0",1765988174237,0.17357,2881.5,2879.0,7.44087424]
["bitfinex-derivatives","ETHF0:USTF0",1765988174442,0.17357,2881.5,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988174642,3.2078,2881.1,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988174833,3.2078,2880.5,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988175032,0.00407164,2881.5,2879.5,4.53772792]
["bitfinex-derivatives","ETHF0:USTF0",1765988175033,0.17765164,2881.5,2879.5,4.53772792]
["bitfinex-derivatives","ETHF0:USTF0",1765988175234,3.2078,2881.0,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988175431,3.2078,2880.7,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988175634,0.0052105,2880.6,2880.1,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1765988175838,3.3866405,2880.6,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988176038,3.3866405,2880.6,2877.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765988176039,0.0052105,2880.6,2878.7,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988176234,0.0052105,2880.6,2879.5,4.54585966]
["bitfinex-derivatives","ETHF0:USTF0",1765988176536,0.0052105,2880.6,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988176737,3.2130105,2880.6,2880.2,0.00283812]
["bitfinex-derivatives","ETHF0:USTF0",1765988176933,3.2130105,2880.6,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988177143,3.2130105,2880.6,2879.0,4.49959154]
["bitfinex-derivatives","ETHF0:USTF0",1765988177144,0.0052105,2880.6,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988177443,1.05e-05,2880.6,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988177752,1.05e-05,2880.6,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988178050,1.05e-05,2880.6,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988178347,0.00407164,2881.5,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988178534,0.00407164,2881.5,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988178737,0.00407164,2881.5,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988178939,0.00407164,2881.5,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988179146,0.0052105,2881.1,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988179547,1.05e-05,2881.1,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988179743,1.05e-05,2881.1,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988179947,3.2078,2882.0,2881.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988180144,0.17342,2884.0,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988180352,3.2078,2883.9,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988180542,3.2078,2883.9,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988180840,0.17344,2883.8,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988181041,3.2078,2883.7,2883.2,0.00890111]
["bitfinex-derivatives","ETHF0:USTF0",1765988181237,0.00934616,2883.8,2882.1,4.61157738]
["bitfinex-derivatives","ETHF0:USTF0",1765988181439,0.17353,2882.3,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988181637,3.2078,2882.6,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988181851,3.2078,2882.0,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988182146,3.21300129,2882.0,2881.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988182448,0.17359,2881.2,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988182639,3.2078,2880.7,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988182840,3.2078,2880.7,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988183246,3.2078,2881.6,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988183650,3.2078,2881.9,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988183843,3.2078,2881.2,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988184042,40.8,2882.8,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988184043,3.2078,2880.9,2880.0,7.62212144]
["bitfinex-derivatives","ETHF0:USTF0",1765988184238,3.2078,2880.9,2879.8,0.00340354]
["bitfinex-derivatives","ETHF0:USTF0",1765988184239,0.00520129,2880.7,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988184449,1.29e-06,2880.7,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988184644,3.2078,2881.5,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988184945,3.2078,2881.1,2880.2,0.00520129]
["bitfinex-derivatives","ETHF0:USTF0",1765988185244,40.8,2882.5,2879.8,0.00340354]
["bitfinex-derivatives","ETHF0:USTF0",1765988185245,0.17365,2880.2,2879.8,0.00340354]
["bitfinex-derivatives","ETHF0:USTF0",1765988185440,20.315,2882.2,2876.0,24.304]
["bitfinex-derivatives","ETHF0:USTF0",1765988185441,3.2078,2879.9,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988185641,0.17368,2879.7,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988185843,3.2078,2879.4,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988186048,3.2078,2878.7,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988186245,3.2078,2878.7,2878.2,0.00521177]
["bitfinex-derivatives","ETHF0:USTF0",1765988186439,3.2078,2878.7,2878.2,0.00776735]
["bitfinex-derivatives","ETHF0:USTF0",1765988186440,3.2078,2878.6,2878.2,0.00776735]
["bitfinex-derivatives","ETHF0:USTF0",1765988186642,0.18147713,2878.7,2878.2,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988186843,0.17378,2878.0,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988187153,0.17378,2878.0,2875.9,5.49784461]
["bitfinex-derivatives","ETHF0:USTF0",1765988187154,4.23307424,2878.1,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988187446,3.2078,2878.0,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988187643,0.00252536,2878.7,2877.2,0.00348188]
["bitfinex-derivatives","ETHF0:USTF0",1765988187844,0.00252536,2878.7,2877.2,0.00784322]
["bitfinex-derivatives","ETHF0:USTF0",1765988188042,0.00252536,2878.7,2877.3,4.59084668]
["bitfinex-derivatives","ETHF0:USTF0",1765988188452,2.536e-05,2878.7,2877.8,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988188750,1.53586596,2879.7,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988188955,1.53586596,2879.7,2877.9,4.42947106]
["bitfinex-derivatives","ETHF0:USTF0",1765988189261,3.38153,2879.0,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988189549,3.2078,2878.5,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988189752,1.53586596,2879.7,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988189753,3.38154,2878.8,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988189952,0.17377,2878.3,2877.2,3.21216134]
["bitfinex-derivatives","ETHF0:USTF0",1765988190143,0.17381,2877.6,2877.2,2.80447134]
["bitfinex-derivatives","ETHF0:USTF0",1765988190347,3.2078,2877.7,2875.9,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988190348,3.2078,2877.7,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988190543,3.2078,2877.7,2876.9,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1765988190756,3.2078,2877.1,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988190958,3.2078,2876.2,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988191144,3.2078,2875.9,2874.7,3.21041167]
["bitfinex-derivatives","ETHF0:USTF0",1765988191351,4.23307424,2876.0,2874.1,4.53600255]
["bitfinex-derivatives","ETHF0:USTF0",1765988191658,4.23307424,2876.0,2873.4,4.45248777]
["bitfinex-derivatives","ETHF0:USTF0",1765988191853,0.17398,2874.7,2873.4,4.45248777]
["bitfinex-derivatives","ETHF0:USTF0",1765988192150,0.00521177,2875.0,2872.5,8.68556201]
["bitfinex-derivatives","ETHF0:USTF0",1765988192350,0.00346939,2876.2,2873.7,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988192744,0.00346939,2876.2,2873.8,4.62329027]
["bitfinex-derivatives","ETHF0:USTF0",1765988192950,0.00346939,2876.2,2874.3,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988193146,0.00346939,2876.2,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988193346,3.2078,2874.9,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988193553,3.2078,2874.8,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988193854,0.17395,2875.3,2874.1,0.00521177]
["bitfinex-derivatives","ETHF0:USTF0",1765988194053,3.2078,2875.5,2874.1,3.21301177]
["bitfinex-derivatives","ETHF0:USTF0",1765988194353,3.21126939,2876.2,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988194560,3.21126939,2876.2,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988194759,0.00521177,2876.1,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988195054,3.2078,2877.2,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988195255,0.17384,2877.1,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988195553,4.70636167,2877.5,2876.1,4.43824567]
["bitfinex-derivatives","ETHF0:USTF0",1765988195748,1.49856167,2877.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988195948,0.00521177,2877.0,2876.5,3.21301177]
["bitfinex-derivatives","ETHF0:USTF0",1765988196154,3.21301177,2877.0,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988196458,3.21301177,2877.0,2875.1,4.23307424]
["bitfinex-derivatives","ETHF0:USTF0",1765988196459,0.00521177,2877.0,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988196859,0.00521177,2877.0,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988197152,1.177e-05,2877.0,2876.8,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1765988197756,3.2078,2877.7,2876.9,7.8194714]
["bitfinex-derivatives","ETHF0:USTF0",1765988198058,3.2078,2877.7,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988198248,3.2078,2877.7,2876.8,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1765988198249,0.17381,2877.6,2876.8,0.00293979]
["bitfinex-derivatives","ETHF0:USTF0",1765988198450,3.2078,2877.4,2876.8,3.21073979]
["bitfinex-derivatives","ETHF0:USTF0",1765988198654,3.21679434,2877.4,2876.8,0.00815156]
["bitfinex-derivatives","ETHF0:USTF0",1765988198850,0.00899434,2877.4,2876.8,3.21595156]
["bitfinex-derivatives","ETHF0:USTF0",1765988199050,0.00899434,2877.4,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988199260,3.39061434,2877.4,2876.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988199558,3.2078,2877.7,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988199853,3.38163,2877.3,2876.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988200054,3.2078,2876.9,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988200253,3.2078,2877.1,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988200459,3.2078,2877.1,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988200650,3.2078,2877.1,2875.6,4.45994146]
["bitfinex-derivatives","ETHF0:USTF0",1765988200651,3.2078,2876.8,2876.4,0.00383311]
["bitfinex-derivatives","ETHF0:USTF0",1765988200851,3.38590681,2877.1,2876.4,0.00383311]
["bitfinex-derivatives","ETHF0:USTF0",1765988201047,3.38590681,2877.1,2876.5,3.21301177]
["bitfinex-derivatives","ETHF0:USTF0",1765988201048,0.00521177,2877.0,2876.5,3.21301177]
["bitfinex-derivatives","ETHF0:USTF0",1765988201246,0.6925,2877.5,2876.5,7.68606423]
["bitfinex-derivatives","ETHF0:USTF0",1765988201453,3.2078,2878.2,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988201960,3.2078,2877.9,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988202263,0.00521177,2877.7,2877.2,0.00521177]
["bitfinex-derivatives","ETHF0:USTF0",1765988202554,1.177e-05,2877.7,2877.2,0.00521177]
["bitfinex-derivatives","ETHF0:USTF0",1765988202756,1.177e-05,2877.7,2877.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988202968,0.17381,2877.6,2877.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988203152,1.177e-05,2877.7,2877.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988203760,0.17381,2877.6,2877.2,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988203961,0.17381,2877.6,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988203962,0.17382,2877.4,2877.0,2.81388177]
["bitfinex-derivatives","ETHF0:USTF0",1765988204159,3.2078,2877.3,2876.7,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765988204366,3.2078,2877.3,2876.4,0.00383311]
["bitfinex-derivatives","ETHF0:USTF0",1765988204565,3.2078,2876.9,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988204863,0.17392,2875.7,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988205160,0.00521177,2876.7,2873.2,24.332]
["bitfinex-derivatives","ETHF0:USTF0",1765988205161,3.2078,2875.1,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988205364,4.23307424,2876.5,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988205365,0.17392,2875.8,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988205662,0.17393,2875.5,2873.9,4.47183032]
["bitfinex-derivatives","ETHF0:USTF0",1765988205966,0.17733445,2875.8,2875.2,2.85727]
["bitfinex-derivatives","ETHF0:USTF0",1765988206165,0.18254622,2875.8,2875.7,2.84438]
["bitfinex-derivatives","ETHF0:USTF0",1765988206461,0.17386,2876.8,2875.7,4.47183032]
["bitfinex-derivatives","ETHF0:USTF0",1765988206661,3.2078,2876.7,2875.7,4.47183032]
["bitfinex-derivatives","ETHF0:USTF0",1765988206966,3.38169,2876.3,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988207171,3.2078,2876.6,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988207458,2.8363193,2881.9,2874.0,24.334]
["bitfinex-derivatives","ETHF0:USTF0",1765988207459,0.1738,2877.7,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988207659,3.2078,2877.4,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988207867,3.2078,2877.1,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988208052,3.2078,2877.1,2876.3,2.84922]
["bitfinex-derivatives","ETHF0:USTF0",1765988208253,4.61512153,2878.3,2875.9,0.00521177]
["bitfinex-derivatives","ETHF0:USTF0",1765988208461,3.5210723,2877.4,2875.9,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988208661,3.5210723,2877.4,2872.8,0.20909044]
["bitfinex-derivatives","ETHF0:USTF0",1765988208662,0.17393,2875.6,2873.6,3.51586053]
["bitfinex-derivatives","ETHF0:USTF0",1765988208854,3.51586053,2876.8,2872.8,0.20909044]
["bitfinex-derivatives","ETHF0:USTF0",1765988208855,4.62316701,2877.3,2875.1,3.51586053]
["bitfinex-derivatives","ETHF0:USTF0",1765988209054,3.51586053,2878.3,2874.4,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1765988209267,0.17385,2876.9,2874.8,3.51586053]
["bitfinex-derivatives","ETHF0:USTF0",1765988209468,4.62316701,2878.4,2874.5,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1765988209469,0.1738,2877.7,2875.6,0.00521177]
["bitfinex-derivatives","ETHF0:USTF0",1765988209652,0.17384,2877.0,2875.6,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1765988210262,0.17381,2877.5,2875.7,4.44820337]
["bitfinex-derivatives","ETHF0:USTF0",1765988210458,0.00521177,2876.9,2875.6,0.00871457]
["bitfinex-derivatives","ETHF0:USTF0",1765988211166,0.17389,2876.3,2875.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988211561,0.00521177,2876.9,2875.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988211763,0.17906177,2876.9,2875.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988212163,0.00521177,2876.9,2876.0,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988212367,0.17386,2876.7,2876.0,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988212869,0.1739,2876.2,2876.0,1.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988213164,3.2078,2876.3,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988213363,3.51586053,2875.4,2873.0,24.34]
["bitfinex-derivatives","ETHF0:USTF0",1765988213570,3.2078,2873.7,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988213763,3.2078,2873.7,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988213963,3.2078,2874.1,2872.7,3.2113964]
["bitfinex-derivatives","ETHF0:USTF0",1765988214258,0.17408,2873.1,2872.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988214461,3.2078,2872.8,2872.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988214659,3.2078,2872.8,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988214862,0.17408,2873.1,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988214863,3.2078,2872.6,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988215071,3.2078,2872.6,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988215270,3.51586053,2873.4,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988215271,3.21302111,2872.3,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988215464,3.2078,2872.2,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988215667,3.2078,2871.6,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988215869,3.2078,2871.8,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988216059,3.2078,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988216265,3.2078,2871.8,2870.8,0.00521246]
["bitfinex-derivatives","ETHF0:USTF0",1765988216567,3.2078,2871.3,2870.8,0.00521246]
["bitfinex-derivatives","ETHF0:USTF0",1765988216771,3.2078,2871.4,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988216961,3.2078,2872.1,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988217274,0.00354818,2872.2,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988217664,0.00354818,2872.2,2871.9,3.2104733]
["bitfinex-derivatives","ETHF0:USTF0",1765988217869,0.00354818,2872.2,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988218063,0.00354818,2872.2,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988218376,0.00354818,2872.2,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988218672,3.2078,2873.1,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988218881,3.2078,2872.8,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988219064,3.2078,2872.8,2870.5,3.51586053]
["bitfinex-derivatives","ETHF0:USTF0",1765988219065,3.2078,2872.8,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988219267,3.2078,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988219577,0.00262798,2872.8,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988219774,3.21302111,2872.8,2872.3,0.00522111]
["bitfinex-derivatives","ETHF0:USTF0",1765988220178,0.00522111,2872.8,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988220468,24.357,2874.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988220469,0.17393,2875.6,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988220673,3.2078,2875.0,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988220878,0.00367392,2875.0,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988221074,3.21147392,2875.0,2874.2,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1765988221281,0.17395,2875.3,2874.0,0.0027137]
["bitfinex-derivatives","ETHF0:USTF0",1765988221480,0.00522111,2874.9,2874.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988221683,0.17919111,2874.9,2874.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988221980,6.00522111,2874.9,2872.3,3.51586053]
["bitfinex-derivatives","ETHF0:USTF0",1765988222175,0.17401,2874.2,2872.3,3.51586053]
["bitfinex-derivatives","ETHF0:USTF0",1765988222372,0.00522111,2874.9,2872.9,3.51586053]
["bitfinex-derivatives","ETHF0:USTF0",1765988222577,3.51586053,2876.1,2872.9,3.51586053]
["bitfinex-derivatives","ETHF0:USTF0",1765988222874,0.00522111,2874.7,2874.1,0.00522111]
["bitfinex-derivatives","ETHF0:USTF0",1765988223080,0.00769353,2874.7,2874.1,0.00899329]
["bitfinex-derivatives","ETHF0:USTF0",1765988223484,40.8,2876.2,2874.1,0.00899329]
["bitfinex-derivatives","ETHF0:USTF0",1765988223790,0.17389,2876.2,2874.2,4.55048764]
["bitfinex-derivatives","ETHF0:USTF0",1765988224095,3.2078,2875.6,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988224395,3.2078,2876.7,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988224594,3.38159,2877.8,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988224795,0.17382,2877.5,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988225088,3.2078,2878.0,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988225394,3.2078,2878.0,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988225584,0.00522111,2877.9,2877.3,0.00522111]
["bitfinex-derivatives","ETHF0:USTF0",1765988225785,3.2078,2877.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988225991,3.2078,2877.4,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988226185,3.2078,2877.4,2875.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1765988226186,3.2078,2877.7,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988226493,0.00522111,2877.9,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988226695,3.21066654,2878.0,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988226993,3.2078,2877.3,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988227186,3.2078,2877.3,2875.2,4.72260196]
["bitfinex-derivatives","ETHF0:USTF0",1765988227187,3.2078,2877.3,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988227387,3.2078,2877.0,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988227590,0.17384,2877.1,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988227783,3.2078,2877.0,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988227992,0.00522111,2877.0,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988228191,0.00522111,2877.0,2876.4,0.00874836]
["bitfinex-derivatives","ETHF0:USTF0",1765988228192,0.00522111,2877.0,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988228492,3.2078,2876.9,2876.4,0.00874836]
["bitfinex-derivatives","ETHF0:USTF0",1765988228695,3.2078,2876.5,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988229088,0.00522111,2877.0,2874.1,28.05042886]
["bitfinex-derivatives","ETHF0:USTF0",1765988229089,0.00522111,2877.0,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988229396,0.00522111,2877.0,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988229594,0.00522111,2877.0,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988229893,3.2078,2877.8,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988230088,3.2078,2877.5,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988230292,0.17385,2876.9,2876.3,0.00393698]
["bitfinex-derivatives","ETHF0:USTF0",1765988230487,3.2078,2876.7,2876.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988230690,3.2078,2877.0,2876.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988230990,3.2078,2876.6,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988231194,3.2078,2876.6,2875.8,2.84128]
["bitfinex-derivatives","ETHF0:USTF0",1765988231392,0.00522111,2876.8,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988231393,0.17392,2875.7,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988231694,0.5877,2875.4,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988231894,0.1739,2876.0,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988232094,2.111e-05,2875.9,2875.3,3.21169814]
["bitfinex-derivatives","ETHF0:USTF0",1765988232288,2.93e-05,2876.0,2875.8,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765988232490,3.2078293,2876.0,2875.3,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988232696,3.52140886,2878.2,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988232888,3.2078,2877.9,2875.4,4.55729711]
["bitfinex-derivatives","ETHF0:USTF0",1765988233199,0.17385,2876.9,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988233499,0.00522111,2876.9,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988233693,0.00898783,2876.9,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988233899,0.00898783,2876.9,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988234392,6.84193025,2880.8,2876.7,4.54778998]
["bitfinex-derivatives","ETHF0:USTF0",1765988234592,0.17369,2879.6,2878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988234895,0.44106347,2880.6,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988234896,3.2078,2880.6,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988235095,40.8,2880.5,2879.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1765988235295,3.2078,2879.8,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988235495,0.17375,2878.6,2877.6,4.44585032]
["bitfinex-derivatives","ETHF0:USTF0",1765988235688,3.2078,2877.7,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988235997,0.00521167,2878.4,2877.1,0.00521167]
["bitfinex-derivatives","ETHF0:USTF0",1765988235998,3.2078,2877.5,2877.1,0.00521167]
["bitfinex-derivatives","ETHF0:USTF0",1765988236188,3.2078,2877.2,2877.1,0.00521167]
["bitfinex-derivatives","ETHF0:USTF0",1765988236387,3.2078,2877.2,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988236388,3.21181968,2877.2,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988236587,3.21181968,2877.2,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988236588,3.38167,2876.6,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988236792,3.2078,2876.4,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988236996,0.00401968,2877.2,2875.0,24.346]
["bitfinex-derivatives","ETHF0:USTF0",1765988236997,3.2078,2876.9,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988237191,0.00401968,2877.2,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988237397,0.00401968,2877.2,2875.6,7.9523674]
["bitfinex-derivatives","ETHF0:USTF0",1765988237398,1.968e-05,2877.2,2876.7,0.00519911]
["bitfinex-derivatives","ETHF0:USTF0",1765988237795,1.968e-05,2877.2,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988237986,1.968e-05,2877.2,2876.7,3.21299911]
["bitfinex-derivatives","ETHF0:USTF0",1765988238191,1.968e-05,2877.2,2849.4,14.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1765988238192,3.2078,2876.8,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988238397,3.3817,2876.1,2875.1,0.00350194]
["bitfinex-derivatives","ETHF0:USTF0",1765988238590,3.2078,2876.5,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988238790,3.2078,2875.7,2875.1,0.00350194]
["bitfinex-derivatives","ETHF0:USTF0",1765988238996,3.3817,2876.1,2875.1,0.00350194]
["bitfinex-derivatives","ETHF0:USTF0",1765988239301,3.2078,2876.5,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988239491,3.2078,2876.3,2875.3,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765988239792,0.17388,2876.4,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988239993,1.968e-05,2877.2,2875.3,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765988239994,0.17391,2875.9,2875.3,3.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1765988240189,3.2078,2875.5,2875.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988240385,3.2078,2875.5,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988240386,3.2078,2875.5,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988240591,3.2078,2874.7,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988240790,3.2078,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988241097,3.2078,2873.5,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988241296,3.2078,2872.9,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988241503,3.2078,2872.4,2872.2,0.00348338]
["bitfinex-derivatives","ETHF0:USTF0",1765988241793,3.52140886,2872.3,2869.9,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1765988241992,0.17415,2872.0,2869.9,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1765988242190,0.00522093,2871.4,2870.0,4.45166433]
["bitfinex-derivatives","ETHF0:USTF0",1765988242392,2.093e-05,2871.4,2870.0,4.45166433]
["bitfinex-derivatives","ETHF0:USTF0",1765988242594,2.093e-05,2871.4,2870.0,4.45452062]
["bitfinex-derivatives","ETHF0:USTF0",1765988243289,2.093e-05,2871.4,2870.4,0.00522093]
["bitfinex-derivatives","ETHF0:USTF0",1765988243489,0.00347394,2872.9,2870.5,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988243690,0.00347394,2872.9,2870.5,4.52986257]
["bitfinex-derivatives","ETHF0:USTF0",1765988244189,0.00347394,2872.9,2870.8,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988244391,0.35944893,2874.9,2870.5,4.52986257]
["bitfinex-derivatives","ETHF0:USTF0",1765988244392,0.17399,2874.7,2872.0,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988244690,0.00522093,2873.6,2873.1,0.00522093]
["bitfinex-derivatives","ETHF0:USTF0",1765988244994,0.17391,2875.9,2873.2,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988245192,0.17391,2875.9,2873.2,7.96939715]
["bitfinex-derivatives","ETHF0:USTF0",1765988245394,0.1774537,2875.9,2873.6,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988245693,0.1774537,2875.9,2873.2,4.45214192]
["bitfinex-derivatives","ETHF0:USTF0",1765988245694,0.17394,2875.5,2873.7,4.62514502]
["bitfinex-derivatives","ETHF0:USTF0",1765988245895,0.00522093,2874.9,2873.7,4.62514502]
["bitfinex-derivatives","ETHF0:USTF0",1765988246099,0.00522093,2874.9,2873.3,4.62514502]
["bitfinex-derivatives","ETHF0:USTF0",1765988246299,0.00522093,2874.9,2873.2,0.00415363]
["bitfinex-derivatives","ETHF0:USTF0",1765988246501,0.00522093,2874.9,2873.3,4.62514502]
["bitfinex-derivatives","ETHF0:USTF0",1765988246995,2.093e-05,2874.9,2873.3,4.62514502]
["bitfinex-derivatives","ETHF0:USTF0",1765988247698,2.093e-05,2874.9,2873.9,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1765988247894,0.0035437,2875.9,2874.3,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988247895,4.37e-05,2875.9,2874.3,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988248098,4.37e-05,2875.9,2874.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1765988248297,4.37e-05,2875.9,2874.4,4.43227826]
["bitfinex-derivatives","ETHF0:USTF0",1765988248497,4.37e-05,2875.9,2874.7,4.43227826]
["bitfinex-derivatives","ETHF0:USTF0",1765988248793,0.00522093,2875.6,2875.0,0.00522093]
["bitfinex-derivatives","ETHF0:USTF0",1765988249000,0.17386,2876.7,2875.0,0.00522093]
["bitfinex-derivatives","ETHF0:USTF0",1765988249201,0.17386,2876.7,2875.1,4.5225115]
["bitfinex-derivatives","ETHF0:USTF0",1765988249589,1.51388168,2877.0,2875.1,4.5225115]
["bitfinex-derivatives","ETHF0:USTF0",1765988249999,2.093e-05,2876.3,2875.1,4.5225115]
["bitfinex-derivatives","ETHF0:USTF0",1765988250394,2.093e-05,2876.3,2875.1,8.21787036]
["bitfinex-derivatives","ETHF0:USTF0",1765988250794,2.093e-05,2876.3,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988251095,2.093e-05,2876.3,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988251302,3.2078,2877.4,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988251496,3.2078,2877.1,2875.9,0.00280084]
["bitfinex-derivatives","ETHF0:USTF0",1765988251690,0.6884,2876.0,2875.9,0.00280084]
["bitfinex-derivatives","ETHF0:USTF0",1765988251895,0.20895282,2878.6,2875.9,0.00280084]
["bitfinex-derivatives","ETHF0:USTF0",1765988251896,3.2078,2876.9,2875.9,0.00280084]
["bitfinex-derivatives","ETHF0:USTF0",1765988252091,3.52140886,2877.9,2875.9,0.00280084]
["bitfinex-derivatives","ETHF0:USTF0",1765988252291,0.00522093,2877.2,2876.6,0.00522093]
["bitfinex-derivatives","ETHF0:USTF0",1765988252604,0.00522093,2877.2,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988252804,3.2078,2877.1,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988252991,6.00522093,2877.2,2875.9,0.00280084]
["bitfinex-derivatives","ETHF0:USTF0",1765988252992,3.2078,2876.4,2875.9,0.00280084]
["bitfinex-derivatives","ETHF0:USTF0",1765988253495,3.2078,2876.9,2875.9,0.00280084]
["bitfinex-derivatives","ETHF0:USTF0",1765988253900,3.2078,2876.9,2876.1,3.21302093]
["bitfinex-derivatives","ETHF0:USTF0",1765988254102,3.2078,2876.3,2876.1,0.00522093]
["bitfinex-derivatives","ETHF0:USTF0",1765988254398,0.00522093,2877.2,2876.1,0.00522093]
["bitfinex-derivatives","ETHF0:USTF0",1765988254399,3.2078,2876.7,2876.1,2.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988254602,3.2078,2877.0,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988254796,3.2078,2877.0,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988255098,0.00522093,2877.2,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988255496,2.093e-05,2877.2,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988256391,2.093e-05,2877.2,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988256699,2.093e-05,2877.2,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988256997,2.093e-05,2877.2,2876.1,2.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988256998,0.00382003,2877.9,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988257191,3.2078,2878.7,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988257397,3.2078,2878.7,2877.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1765988257398,3.2078,2879.6,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988257704,3.2078,2879.6,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988257908,0.0052115,2879.5,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988258199,0.0052115,2879.5,2877.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765988258200,3.21717977,2879.5,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988258402,0.00937977,2879.5,2877.4,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988258699,0.00937977,2879.5,2877.9,4.55559082]
["bitfinex-derivatives","ETHF0:USTF0",1765988258900,0.00937977,2879.5,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988259099,3.2078,2879.2,2879.0,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1765988259297,3.38151,2879.2,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988259603,0.1738,2877.7,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988259906,3.2078,2877.5,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988260100,6.0,2877.6,2875.4,4.57999589]
["bitfinex-derivatives","ETHF0:USTF0",1765988260305,0.0052115,2876.8,2876.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988260598,0.17388,2876.4,2876.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988260798,0.17389,2876.3,2875.4,0.0032005]
["bitfinex-derivatives","ETHF0:USTF0",1765988261303,0.17389,2876.2,2875.4,0.0032005]
["bitfinex-derivatives","ETHF0:USTF0",1765988261502,0.17391,2875.9,2875.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765988261804,0.17393,2875.6,2873.2,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988262198,3.52140886,2876.2,2873.7,4.6214126]
["bitfinex-derivatives","ETHF0:USTF0",1765988262393,3.52140886,2876.7,2873.8,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988262598,0.00365976,2876.8,2874.4,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988262798,0.17378,2878.0,2875.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1765988263002,0.17378,2878.0,2873.8,8.10338916]
["bitfinex-derivatives","ETHF0:USTF0",1765988263003,0.17378,2878.0,2875.6,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988263200,0.21152879,2879.6,2876.2,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988263404,0.17374,2878.7,2876.2,3.52140886]
["bitfinex-derivatives","ETHF0:USTF0",1765988263598,0.17374,2878.7,2876.3,4.53950762]
["bitfinex-derivatives","ETHF0:USTF0",1765988263801,0.00321672,2878.7,2876.3,4.54258403]
["bitfinex-derivatives","ETHF0:USTF0",1765988264008,1.71138751,2879.4,2877.2,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1765988264304,0.08195643,2879.7,2877.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765988264709,0.08195643,2879.7,2877.6,4.59927696]
["bitfinex-derivatives","ETHF0:USTF0",1765988265006,0.08535793,2879.7,2877.6,4.77308696]
["bitfinex-derivatives","ETHF0:USTF0",1765988265404,0.08535793,2879.7,2877.6,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1765988265607,0.08535793,2879.7,2877.7,4.4255793]
["bitfinex-derivatives","ETHF0:USTF0",1765988265997,0.0052115,2879.0,2877.7,4.4255793]
["bitfinex-derivatives","ETHF0:USTF0",1765988266200,0.0052115,2879.0,2877.5,4.51915634]
["bitfinex-derivatives","ETHF0:USTF0",1765988266401,0.17373,2878.9,2877.8,4.51915634]
["bitfinex-derivatives","ETHF0:USTF0",1765988266606,0.17373,2878.9,2877.6,4.51915634]
["bitfinex-derivatives","ETHF0:USTF0",1765988266801,0.17373,2878.9,2877.2,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1765988267003,0.17373,2878.9,2877.3,4.53009151]
["bitfinex-derivatives","ETHF0:USTF0",1765988267207,0.17376,2878.4,2877.2,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1765988267410,0.0052115,2879.0,2877.4,4.53009151]
["bitfinex-derivatives","ETHF0:USTF0",1765988267610,3.2078,2878.3,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988267803,0.0052115,2879.0,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988268111,3.2078,2878.3,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988268715,3.2078,2878.0,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988268912,0.0052115,2879.0,2877.2,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1765988268913,3.2078,2877.9,2877.2,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1765988269107,3.2078,2877.7,2877.2,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1765988269417,3.2078,2878.0,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988269609,3.38158,2878.1,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988269810,0.17378,2878.1,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988270010,3.2078,2877.9,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988270309,3.2078,2877.9,2873.0,3.06679908]
["bitfinex-derivatives","ETHF0:USTF0",1765988270310,3.2078,2877.4,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988270619,3.2078,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988270909,3.38168,2876.5,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988271104,3.2078,2876.5,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988271306,0.00358983,2877.4,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988271503,0.00358983,2877.4,2875.8,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1765988271504,0.00358983,2877.4,2875.8,3.2130115]
["bitfinex-derivatives","ETHF0:USTF0",1765988271714,3.2078,2876.8,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988271909,0.00358983,2877.4,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988271910,3.2078,2876.7,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988272115,3.2078,2876.3,2875.8,0.0080695]
["bitfinex-derivatives","ETHF0:USTF0",1765988272412,0.0052115,2876.3,2875.8,0.0080695]
["bitfinex-derivatives","ETHF0:USTF0",1765988272617,3.2078,2876.0,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988272910,3.2078,2876.2,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988273110,0.0052115,2876.3,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988273111,3.2130115,2876.3,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988273312,3.2078,2875.4,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988273508,3.38173,2875.6,2874.6,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1765988273710,3.2078,2875.3,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988273905,3.21223528,2875.3,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988274104,3.38169,2876.2,2874.8,4.41996036]
["bitfinex-derivatives","ETHF0:USTF0",1765988274315,3.2078,2875.8,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988274506,3.3817,2876.1,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988274707,0.0052115,2876.3,2874.6,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1765988274708,3.2078,2875.3,2874.6,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1765988274910,0.0052115,2876.3,2874.4,0.00358155]
["bitfinex-derivatives","ETHF0:USTF0",1765988274911,3.2078,2874.8,2874.4,0.00358155]
["bitfinex-derivatives","ETHF0:USTF0",1765988275112,0.00392177,2874.8,2874.4,0.00358155]
["bitfinex-derivatives","ETHF0:USTF0",1765988275417,2.177e-05,2874.8,2874.4,0.00358155]
["bitfinex-derivatives","ETHF0:USTF0",1765988275616,3.2078,2874.5,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988275913,3.2078,2874.2,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988276106,3.2078,2874.1,2873.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1765988276312,3.2078,2873.6,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988276507,0.0052115,2874.5,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988276719,0.0052115,2874.5,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988277213,2.177e-05,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988277514,3.2078,2875.4,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988277706,3.2078,2875.1,2874.1,2.82113]
["bitfinex-derivatives","ETHF0:USTF0",1765988277910,4.21833592,2875.6,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988277911,3.2078,2874.3,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988278106,3.2078,2874.5,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988278313,3.21302066,2874.2,2873.7,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988278508,3.2078,2874.0,2873.7,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988278716,3.2078,2873.8,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988278914,0.00823877,2874.2,2871.3,1.42898967]
["bitfinex-derivatives","ETHF0:USTF0",1765988278915,3.2078,2873.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988279115,3.2078,2873.2,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988279508,3.2078,2873.2,2869.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1765988279509,3.2078,2872.7,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988279718,0.00522066,2872.5,2871.8,0.00323073]
["bitfinex-derivatives","ETHF0:USTF0",1765988280018,0.00522066,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988280222,3.2078,2872.2,2871.8,0.00323073]
["bitfinex-derivatives","ETHF0:USTF0",1765988280417,3.21302066,2872.5,2871.8,0.00323073]
["bitfinex-derivatives","ETHF0:USTF0",1765988280624,0.17407,2873.2,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988280921,3.2078,2873.5,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988281116,2.8934035,2873.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988281320,0.00301811,2874.2,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988281522,0.17403,2873.9,2871.3,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1765988281717,0.00522066,2873.1,2872.6,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988281922,0.00301811,2874.2,2872.6,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988282320,0.00301811,2874.2,2872.7,4.57866548]
["bitfinex-derivatives","ETHF0:USTF0",1765988282527,0.00301811,2874.2,2872.7,4.75276548]
["bitfinex-derivatives","ETHF0:USTF0",1765988282823,0.1501,2876.0,2873.4,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1765988283020,0.1501,2876.0,2874.1,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1765988283217,0.17387,2876.6,2874.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1765988283419,40.8,2877.2,2874.3,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1765988283720,0.00278797,2877.2,2874.4,8.76004362]
["bitfinex-derivatives","ETHF0:USTF0",1765988283926,4.21833592,2879.1,2875.6,4.21833592]
["bitfinex-derivatives","ETHF0:USTF0",1765988284116,0.17373,2879.0,2876.4,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1765988284316,4.21833592,2878.6,2875.7,28.91218466]
["bitfinex-derivatives","ETHF0:USTF0",1765988284517,4.21833592,2878.0,2876.5,4.55918466]
["bitfinex-derivatives","ETHF0:USTF0",1765988284718,4.21833592,2877.4,2874.2,24.353]
["bitfinex-derivatives","ETHF0:USTF0",1765988284926,4.22248386,2877.4,2874.2,24.35739744]
["bitfinex-derivatives","ETHF0:USTF0",1765988285121,4.22248386,2877.4,2875.5,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988285325,0.00414794,2877.4,2875.5,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988285526,0.00414794,2877.4,2875.6,4.53685235]
["bitfinex-derivatives","ETHF0:USTF0",1765988286925,1.5363498,2878.8,2875.9,4.21833592]
["bitfinex-derivatives","ETHF0:USTF0",1765988287328,1.5363498,2878.8,2877.1,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988287921,1.54085652,2878.8,2877.2,4.44614726]
["bitfinex-derivatives","ETHF0:USTF0",1765988288517,1.54085652,2878.8,2877.1,0.00785627]
["bitfinex-derivatives","ETHF0:USTF0",1765988288518,0.00450672,2878.8,2877.1,4.40003219]
["bitfinex-derivatives","ETHF0:USTF0",1765988288719,6.72e-06,2878.8,2877.3,4.44614726]
["bitfinex-derivatives","ETHF0:USTF0",1765988288919,0.17376,2878.3,2877.2,4.61148196]
["bitfinex-derivatives","ETHF0:USTF0",1765988289121,0.17376,2878.3,2877.1,0.00785627]
["bitfinex-derivatives","ETHF0:USTF0",1765988289315,4.21833592,2878.4,2875.2,4.21833592]
["bitfinex-derivatives","ETHF0:USTF0",1765988289519,0.17383,2877.3,2874.5,4.21833592]
["bitfinex-derivatives","ETHF0:USTF0",1765988289716,0.17383,2877.3,2875.9,4.61148196]
["bitfinex-derivatives","ETHF0:USTF0",1765988289921,0.17385,2876.9,2874.4,24.345]
["bitfinex-derivatives","ETHF0:USTF0",1765988290116,4.21833592,2877.2,2874.4,24.345]
["bitfinex-derivatives","ETHF0:USTF0",1765988290322,0.1739,2876.1,2874.9,4.47487777]
["bitfinex-derivatives","ETHF0:USTF0",1765988290522,0.1739,2876.1,2874.4,24.34755177]
["bitfinex-derivatives","ETHF0:USTF0",1765988290523,0.00902837,2876.1,2874.5,4.47487777]
["bitfinex-derivatives","ETHF0:USTF0",1765988290731,0.00902837,2876.1,2874.4,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1765988290732,0.17393,2875.6,2874.4,0.00255177]
["bitfinex-derivatives","ETHF0:USTF0",1765988291023,0.00902837,2876.1,2874.6,4.48962931]
["bitfinex-derivatives","ETHF0:USTF0",1765988291228,0.00902837,2876.1,2874.5,4.48962931]
["bitfinex-derivatives","ETHF0:USTF0",1765988291431,0.00902837,2876.1,2875.0,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988291931,2.837e-05,2876.1,2875.1,4.48962931]
["bitfinex-derivatives","ETHF0:USTF0",1765988292519,2.837e-05,2876.1,2875.0,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988292830,0.17392,2875.7,2875.0,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988293026,4.21833592,2876.0,2875.0,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988293228,0.17394,2875.4,2875.0,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988293426,4.36433592,2875.4,2872.8,1.26132003]
["bitfinex-derivatives","ETHF0:USTF0",1765988293627,0.146,2875.4,2872.8,1.26132003]
["bitfinex-derivatives","ETHF0:USTF0",1765988293821,0.17398,2874.7,2872.9,4.55555241]
["bitfinex-derivatives","ETHF0:USTF0",1765988294029,0.17404,2873.8,2872.8,1.26132003]
["bitfinex-derivatives","ETHF0:USTF0",1765988294331,0.17408,2873.2,2871.3,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1765988294531,0.17751881,2873.2,2871.3,24.34831924]
["bitfinex-derivatives","ETHF0:USTF0",1765988294722,0.17408,2873.1,2871.4,4.51873495]
["bitfinex-derivatives","ETHF0:USTF0",1765988295035,0.00343881,2873.2,2871.4,4.51873495]
["bitfinex-derivatives","ETHF0:USTF0",1765988295531,0.00343881,2873.2,2872.0,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988295722,4.21833592,2872.9,2871.3,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1765988296027,0.00343881,2873.2,2871.3,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1765988296227,0.17413,2872.2,2871.3,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1765988296424,0.17413,2872.2,2869.7,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1765988296636,0.00522066,2871.5,2870.9,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988297231,0.17411,2872.6,2871.0,4.50440714]
["bitfinex-derivatives","ETHF0:USTF0",1765988297429,0.17750881,2873.2,2871.0,4.50831332]
["bitfinex-derivatives","ETHF0:USTF0",1765988298131,4.23858304,2873.2,2871.0,4.50831332]
["bitfinex-derivatives","ETHF0:USTF0",1765988298336,4.23858304,2873.2,2870.9,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988298337,4.23514423,2872.0,2870.9,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988298536,0.17418,2871.5,2868.9,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1765988298736,0.146,2872.9,2868.6,4.4655943]
["bitfinex-derivatives","ETHF0:USTF0",1765988298737,0.17415,2871.9,2869.2,4.23514423]
["bitfinex-derivatives","ETHF0:USTF0",1765988298932,0.17417,2871.7,2869.2,8.76074908]
["bitfinex-derivatives","ETHF0:USTF0",1765988299137,0.17418,2871.5,2869.2,4.23514423]
["bitfinex-derivatives","ETHF0:USTF0",1765988299336,0.146,2872.2,2868.6,4.23514423]
["bitfinex-derivatives","ETHF0:USTF0",1765988299538,0.17750881,2873.2,2870.1,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765988299539,0.146,2870.2,2870.1,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765988299834,0.17427,2870.0,2869.2,0.00448711]
["bitfinex-derivatives","ETHF0:USTF0",1765988300030,0.15000142,2870.2,2869.2,0.00448711]
["bitfinex-derivatives","ETHF0:USTF0",1765988300231,0.17427,2870.0,2869.2,0.00448711]
["bitfinex-derivatives","ETHF0:USTF0",1765988300535,0.15000142,2870.2,2867.5,24.354]
["bitfinex-derivatives","ETHF0:USTF0",1765988300735,0.15000142,2870.2,2868.6,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765988300930,0.1743,2869.5,2867.3,1.24276423]
["bitfinex-derivatives","ETHF0:USTF0",1765988301333,0.15000142,2870.2,2867.4,4.62464318]
["bitfinex-derivatives","ETHF0:USTF0",1765988301334,0.17429,2869.6,2867.4,4.62464318]
["bitfinex-derivatives","ETHF0:USTF0",1765988301533,0.17436,2868.5,2867.3,0.00381146]
["bitfinex-derivatives","ETHF0:USTF0",1765988301738,4.23514423,2868.6,2865.6,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1765988301935,0.1744,2867.9,2865.5,0.01046937]
["bitfinex-derivatives","ETHF0:USTF0",1765988302135,0.00523031,2867.4,2866.8,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988302340,4.41480454,2867.4,2865.7,4.54960569]
["bitfinex-derivatives","ETHF0:USTF0",1765988302640,4.23514423,2867.1,2864.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1765988302830,0.17444,2867.2,2864.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1765988303026,0.00974897,2867.4,2864.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1765988303231,4.23514423,2867.2,2862.6,1.28819756]
["bitfinex-derivatives","ETHF0:USTF0",1765988303435,40.8,2867.1,2864.8,4.4944626]
["bitfinex-derivatives","ETHF0:USTF0",1765988303632,0.00451866,2867.4,2864.6,0.17806458]
["bitfinex-derivatives","ETHF0:USTF0",1765988303833,0.00451866,2867.4,2864.9,4.4944626]
["bitfinex-derivatives","ETHF0:USTF0",1765988304142,0.00451866,2867.4,2865.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1765988304342,0.00451866,2867.4,2864.6,0.00616697]
["bitfinex-derivatives","ETHF0:USTF0",1765988304536,0.00523031,2866.5,2865.1,4.63501047]
["bitfinex-derivatives","ETHF0:USTF0",1765988304839,0.00523031,2866.5,2865.0,4.63501047]
["bitfinex-derivatives","ETHF0:USTF0",1765988305030,0.00523031,2866.5,2865.2,4.59122716]
["bitfinex-derivatives","ETHF0:USTF0",1765988305231,3.031e-05,2866.5,2865.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1765988305535,3.031e-05,2866.5,2865.4,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1765988305834,3.031e-05,2866.5,2865.5,4.50397856]
["bitfinex-derivatives","ETHF0:USTF0",1765988306630,4.40942423,2869.9,2866.6,4.23514423]
["bitfinex-derivatives","ETHF0:USTF0",1765988306830,0.17428,2869.9,2867.2,4.23514423]
["bitfinex-derivatives","ETHF0:USTF0",1765988307041,0.146,2870.4,2868.1,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1765988307432,0.17418,2871.5,2868.4,4.23514423]
["bitfinex-derivatives","ETHF0:USTF0",1765988307635,0.00523031,2870.2,2868.4,0.00371373]
["bitfinex-derivatives","ETHF0:USTF0",1765988307839,0.17427,2869.9,2868.4,0.00371373]
["bitfinex-derivatives","ETHF0:USTF0",1765988308041,0.1743,2869.5,2868.4,0.00371373]
["bitfinex-derivatives","ETHF0:USTF0",1765988308537,0.1743,2869.5,2866.7,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1765988308940,0.1743,2869.5,2866.6,0.2226477]
["bitfinex-derivatives","ETHF0:USTF0",1765988308941,4.23514423,2870.3,2867.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1765988309146,0.17426,2870.1,2867.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1765988309344,0.17426,2870.1,2867.5,4.23514423]
["bitfinex-derivatives","ETHF0:USTF0",1765988309549,0.17429,2869.7,2867.5,0.00393638]
["bitfinex-derivatives","ETHF0:USTF0",1765988309734,0.00523031,2869.1,2868.5,0.00347458]
["bitfinex-derivatives","ETHF0:USTF0",1765988310042,0.17424,2870.4,2868.5,0.00347458]
["bitfinex-derivatives","ETHF0:USTF0",1765988310344,4.23514423,2870.3,2868.5,0.00347458]
["bitfinex-derivatives","ETHF0:USTF0",1765988310638,4.40943423,2869.7,2868.5,0.00347458]
["bitfinex-derivatives","ETHF0:USTF0",1765988310833,4.40943423,2869.7,2867.6,4.62369255]
["bitfinex-derivatives","ETHF0:USTF0",1765988311039,0.00379229,2869.7,2867.8,4.23514423]
["bitfinex-derivatives","ETHF0:USTF0",1765988311438,0.146,2871.0,2868.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1765988311944,0.00523031,2870.1,2869.5,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988312339,0.18219334,2870.1,2868.5,4.43833271]
["bitfinex-derivatives","ETHF0:USTF0",1765988312538,4.40943423,2869.6,2867.5,0.00393638]
["bitfinex-derivatives","ETHF0:USTF0",1765988312838,0.17432,2869.2,2867.5,0.00393638]
["bitfinex-derivatives","ETHF0:USTF0",1765988313038,0.17432,2869.2,2867.6,4.45565927]
["bitfinex-derivatives","ETHF0:USTF0",1765988313238,4.23514423,2869.6,2865.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1765988313239,4.23514423,2868.4,2865.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1765988313543,0.00523031,2867.4,2865.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1765988313844,0.00523031,2867.4,2865.3,0.22756547]
["bitfinex-derivatives","ETHF0:USTF0",1765988313845,0.00523031,2867.4,2865.9,4.45565927]
["bitfinex-derivatives","ETHF0:USTF0",1765988314040,40.8,2868.3,2865.9,4.45565927]
["bitfinex-derivatives","ETHF0:USTF0",1765988314242,0.17441,2867.7,2865.9,0.00248586]
["bitfinex-derivatives","ETHF0:USTF0",1765988314445,0.17444,2867.2,2865.9,0.00248586]
["bitfinex-derivatives","ETHF0:USTF0",1765988314741,4.23514423,2867.3,2860.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1765988314742,0.17448,2866.6,2863.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1765988314942,0.17448,2866.5,2864.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1765988315145,3.031e-05,2865.5,2864.9,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988315443,40.97443,2867.3,2864.9,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988315641,40.97443,2867.3,2865.0,4.52517903]
["bitfinex-derivatives","ETHF0:USTF0",1765988315942,0.17799561,2867.3,2865.0,4.52822382]
["bitfinex-derivatives","ETHF0:USTF0",1765988316142,0.00356561,2867.3,2866.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1765988316343,3.1e-07,2867.0,2866.5,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988316739,3.1e-07,2867.0,2866.6,4.56109869]
["bitfinex-derivatives","ETHF0:USTF0",1765988316936,3.1e-07,2867.0,2866.5,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988317143,0.17434,2868.8,2866.7,4.6383781]
["bitfinex-derivatives","ETHF0:USTF0",1765988317346,0.00257256,2868.8,2866.6,4.6383781]
["bitfinex-derivatives","ETHF0:USTF0",1765988317647,0.00257256,2868.8,2866.5,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988317648,0.00257256,2868.8,2866.8,4.6383781]
["bitfinex-derivatives","ETHF0:USTF0",1765988317843,0.00257256,2868.8,2866.6,4.6383781]
["bitfinex-derivatives","ETHF0:USTF0",1765988318044,0.00523031,2868.0,2866.5,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988318340,3.031e-05,2868.0,2866.7,4.44106296]
["bitfinex-derivatives","ETHF0:USTF0",1765988318539,3.031e-05,2868.0,2866.7,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1765988318746,3.031e-05,2868.0,2866.8,4.44106296]
["bitfinex-derivatives","ETHF0:USTF0",1765988319155,3.031e-05,2868.0,2866.7,4.48962011]
["bitfinex-derivatives","ETHF0:USTF0",1765988319350,3.031e-05,2868.0,2866.5,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988319548,3.031e-05,2868.0,2866.8,4.48962011]
["bitfinex-derivatives","ETHF0:USTF0",1765988319844,3.031e-05,2868.0,2866.6,4.48962011]
["bitfinex-derivatives","ETHF0:USTF0",1765988320042,3.031e-05,2868.0,2866.5,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988320245,3.031e-05,2868.0,2866.6,4.59749243]
["bitfinex-derivatives","ETHF0:USTF0",1765988320448,3.031e-05,2868.0,2866.5,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988320449,0.17445,2867.0,2865.0,24.40904479]
["bitfinex-derivatives","ETHF0:USTF0",1765988320645,4.23514423,2866.3,2865.0,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1765988320845,4.41414705,2866.3,2865.0,0.00304479]
["bitfinex-derivatives","ETHF0:USTF0",1765988321154,0.00451282,2866.3,2865.1,4.53409924]
["bitfinex-derivatives","ETHF0:USTF0",1765988321449,3.031e-05,2866.0,2865.4,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988321747,1.49339758,2869.9,2865.5,4.53409924]
["bitfinex-derivatives","ETHF0:USTF0",1765988321748,4.23514423,2868.3,2865.5,4.53409924]
["bitfinex-derivatives","ETHF0:USTF0",1765988322144,4.56907607,2868.6,2866.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765988322344,0.00385571,2868.6,2865.6,4.23514423]
["bitfinex-derivatives","ETHF0:USTF0",1765988322545,0.17436,2868.5,2866.4,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1765988322750,0.00523031,2867.7,2865.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1765988322949,0.00385571,2868.6,2866.5,8.77259706]
["bitfinex-derivatives","ETHF0:USTF0",1765988323153,0.00385571,2868.6,2866.5,4.23514423]
["bitfinex-derivatives","ETHF0:USTF0",1765988323347,0.00385571,2868.6,2866.6,4.64566412]
["bitfinex-derivatives","ETHF0:USTF0",1765988323647,0.17820571,2868.6,2866.5,4.47119412]
["bitfinex-derivatives","ETHF0:USTF0",1765988323846,0.17820571,2868.6,2867.3,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988323847,0.00523031,2867.8,2867.3,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988324151,0.00523031,2867.8,2866.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1765988324561,0.00523031,2867.8,2866.4,4.54146496]
["bitfinex-derivatives","ETHF0:USTF0",1765988324747,0.00523031,2867.8,2866.1,4.54146496]
["bitfinex-derivatives","ETHF0:USTF0",1765988324950,0.00523031,2867.8,2866.5,4.44131035]
["bitfinex-derivatives","ETHF0:USTF0",1765988325152,3.031e-05,2867.8,2866.9,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988325651,3.031e-05,2867.8,2867.0,4.44131035]
["bitfinex-derivatives","ETHF0:USTF0",1765988325847,3.031e-05,2867.8,2866.9,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988326054,6.00003031,2867.8,2866.5,0.00252834]
["bitfinex-derivatives","ETHF0:USTF0",1765988326356,0.17442,2867.5,2866.5,2.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988326549,0.17449,2866.4,2864.1,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1765988326853,0.17453,2865.8,2863.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1765988327046,0.17436,2868.5,2864.2,4.51178668]
["bitfinex-derivatives","ETHF0:USTF0",1765988327047,0.17449,2866.3,2864.2,4.51178668]
["bitfinex-derivatives","ETHF0:USTF0",1765988327248,3.031e-05,2864.8,2864.3,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988327544,0.00393891,2864.8,2864.3,0.0092376]
["bitfinex-derivatives","ETHF0:USTF0",1765988327745,3.891e-05,2864.8,2864.4,4.51178668]
["bitfinex-derivatives","ETHF0:USTF0",1765988328051,0.17446,2866.9,2864.4,10.51178668]
["bitfinex-derivatives","ETHF0:USTF0",1765988328252,4.23514423,2866.0,2864.3,0.0092376]
["bitfinex-derivatives","ETHF0:USTF0",1765988328466,0.17454,2865.6,2864.3,0.00400729]
["bitfinex-derivatives","ETHF0:USTF0",1765988328643,0.17446,2866.9,2864.7,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988328955,0.00523031,2866.1,2864.8,4.46663104]
["bitfinex-derivatives","ETHF0:USTF0",1765988329152,0.00523031,2866.1,2864.8,4.64121104]
["bitfinex-derivatives","ETHF0:USTF0",1765988329551,0.00259964,2866.9,2865.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1765988329853,0.00259964,2866.9,2865.3,4.46663104]
["bitfinex-derivatives","ETHF0:USTF0",1765988330152,3.2078,2866.4,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988330350,0.00259964,2866.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988330549,3.21303031,2866.6,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988330850,0.00523031,2866.6,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988331052,3.2078,2866.5,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988331254,0.00523031,2866.6,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988331552,0.00523031,2866.6,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988331746,0.00523031,2866.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988331949,0.00523031,2866.6,2862.5,1.27943196]
["bitfinex-derivatives","ETHF0:USTF0",1765988331950,3.21303031,2866.6,2866.3,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988332260,3.21303031,2866.6,2866.3,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988332455,0.00523031,2866.6,2866.3,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988333057,3.2078,2866.4,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988333250,3.2078,2866.1,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988333454,0.00523031,2866.6,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988333955,3.21039964,2866.9,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988334153,3.2078,2866.8,2865.8,3.21212006]
["bitfinex-derivatives","ETHF0:USTF0",1765988334453,0.00259964,2866.9,2865.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988334454,3.2078,2866.0,2865.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988334758,3.2078,2866.1,2865.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988334947,3.2078,2865.9,2865.8,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988335147,3.2078,2866.0,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988335354,3.2078,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988335551,3.2078,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988335756,3.2078,2865.7,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988336054,3.2078,2865.3,2864.8,0.00445851]
["bitfinex-derivatives","ETHF0:USTF0",1765988336251,3.2078,2865.5,2864.8,0.00968882]
["bitfinex-derivatives","ETHF0:USTF0",1765988336455,3.2078,2864.9,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988336650,3.2078,2865.0,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988336855,3.2078,2865.4,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988337060,3.2078,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988337554,3.031e-05,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988337754,3.031e-05,2865.4,2864.9,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988338456,3.031e-05,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988339061,3.031e-05,2865.4,2864.8,0.17794366]
["bitfinex-derivatives","ETHF0:USTF0",1765988339258,3.20783031,2865.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988339455,3.2078,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988339655,3.2078,2864.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988339857,3.2078,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988340154,3.2078,2863.6,2863.0,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988340155,0.00523031,2863.5,2863.0,0.00523031]
["bitfinex-derivatives","ETHF0:USTF0",1765988340359,3.2078,2863.3,2863.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988340665,3.2078,2863.3,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988340957,0.00523031,2863.5,2862.5,7.78534326]
["bitfinex-derivatives","ETHF0:USTF0",1765988341160,3.2078,2865.0,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988341356,3.2078,2865.9,2864.6,3.54229392]
["bitfinex-derivatives","ETHF0:USTF0",1765988341557,0.17446,2866.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988341759,3.2078,2866.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988341953,3.2078,2866.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988342158,0.00523953,2866.1,2865.6,3.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988342354,3.2078,2866.0,2865.6,3.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988342555,3.21073679,2866.5,2865.6,3.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988342756,0.00293679,2866.5,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988342953,3.2078,2867.0,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988343156,3.38216,2868.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988343456,3.2078,2867.6,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988343659,3.54229392,2868.5,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988343863,3.2078,2867.8,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988344064,0.00411898,2867.8,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988344265,3.2078,2867.6,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988344458,3.2078,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988344659,3.2078,2867.3,2866.6,4.43881871]
["bitfinex-derivatives","ETHF0:USTF0",1765988344862,3.21303953,2867.2,2866.5,3.21303953]
["bitfinex-derivatives","ETHF0:USTF0",1765988345160,3.2078,2866.6,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988345353,3.2078,2866.9,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988345556,3.2078,2866.9,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988345853,3.2078,2867.0,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988346054,3.2078,2866.6,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988346259,3.2078,2866.3,2865.2,0.00300758]
["bitfinex-derivatives","ETHF0:USTF0",1765988346454,0.17454,2865.6,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988346658,3.2078,2865.2,2863.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1765988346861,0.17454,2865.5,2863.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1765988347062,0.00523953,2864.5,2864.0,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988347357,0.17449,2866.4,2864.1,4.4636295]
["bitfinex-derivatives","ETHF0:USTF0",1765988347760,0.0039013,2866.4,2864.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1765988348261,0.00523953,2865.6,2865.1,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988348766,6.00523953,2865.6,2865.1,3.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988349064,0.00523953,2865.6,2864.1,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1765988349563,0.00523953,2865.6,2864.2,4.56869051]
["bitfinex-derivatives","ETHF0:USTF0",1765988349764,3.2078,2865.2,2864.1,3.21225275]
["bitfinex-derivatives","ETHF0:USTF0",1765988349970,0.00523953,2865.6,2864.6,3.21303953]
["bitfinex-derivatives","ETHF0:USTF0",1765988350171,0.00523953,2865.6,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988350466,3.2078,2865.0,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988350662,3.2078,2864.8,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988350860,3.54619522,2866.4,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988350861,3.2078,2866.3,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988351064,0.0039013,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988351468,3.2078,2865.9,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988351668,3.2078,2866.2,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988351869,0.00523953,2866.0,2865.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988352065,3.2078,2865.9,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988352270,3.2078,2865.0,2864.1,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1765988352477,3.2078,2865.0,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988352869,3.2078,2865.0,2864.1,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1765988353075,3.2078,2865.0,2864.3,0.00519122]
["bitfinex-derivatives","ETHF0:USTF0",1765988353363,3.2078,2864.6,2864.1,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1765988353569,3.2078,2864.3,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988353767,3.2078,2863.6,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988353971,3.2078,2863.2,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988354168,3.2078,2863.2,2862.3,7.82434935]
["bitfinex-derivatives","ETHF0:USTF0",1765988354370,0.00523953,2863.0,2862.3,4.61654935]
["bitfinex-derivatives","ETHF0:USTF0",1765988354581,0.00872497,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988354875,0.00872497,2863.0,2862.3,0.0039014]
["bitfinex-derivatives","ETHF0:USTF0",1765988355169,3.2078,2864.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988355374,3.2078,2864.6,2862.7,3.54229392]
["bitfinex-derivatives","ETHF0:USTF0",1765988355375,3.2078,2864.6,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988355573,3.2078,2864.3,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988355873,3.2078,2864.1,2862.0,3.54229392]
["bitfinex-derivatives","ETHF0:USTF0",1765988356074,3.21186246,2864.1,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988356273,0.00523953,2864.0,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988356573,0.00523953,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988356877,0.00523953,2864.0,2862.8,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988356878,3.2078,2865.5,2863.9,3.54229392]
["bitfinex-derivatives","ETHF0:USTF0",1765988357068,3.2078,2865.9,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988357375,3.2078,2865.9,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988357873,0.00523953,2865.7,2865.2,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988358272,0.00523953,2865.7,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988358668,3.2078,2867.2,2865.5,4.50234331]
["bitfinex-derivatives","ETHF0:USTF0",1765988358874,3.2078,2867.2,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988359075,3.2078,2866.9,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988359279,3.2078,2867.2,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988359775,3.2078,2867.2,2865.0,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1765988359776,0.00436826,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988360072,3.2078,2867.1,2866.5,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988360277,0.00436826,2867.2,2866.5,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988360578,0.00436826,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988360876,3.2078,2866.8,2866.5,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988361179,3.2078,2866.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988361478,3.2078,2866.5,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988361774,3.2078,2867.1,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988361973,3.2078,2866.8,2866.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988362172,0.00960779,2867.2,2866.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988362173,3.2078,2867.1,2866.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988362367,0.00960779,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988362577,3.2078,2867.7,2866.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988362578,3.2078,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988363265,3.2078,2867.2,2866.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988363470,3.2078,2866.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988363676,3.2078,2866.7,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988363878,3.2078,2866.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988364174,3.2078,2867.1,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988364374,0.00523953,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988364574,0.00523953,2866.9,2866.4,3.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988364773,3.2078,2866.8,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988364974,0.00523953,2866.9,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988365275,0.00523953,2866.9,2865.3,3.54229392]
["bitfinex-derivatives","ETHF0:USTF0",1765988365276,3.953e-05,2866.9,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988366179,3.20783953,2866.9,2866.5,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988366772,3.953e-05,2866.9,2866.5,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988366975,3.2078,2866.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988367177,6.17449953,2866.9,2865.0,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1765988367178,3.2078,2866.7,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988367376,3.2078,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988367677,3.2078,2866.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988367979,3.2078,2866.5,2865.5,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988368177,3.2078,2866.5,2865.5,3.21303953]
["bitfinex-derivatives","ETHF0:USTF0",1765988368479,3.953e-05,2866.9,2865.5,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765988368682,3.953e-05,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988369281,3.953e-05,2866.9,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988369477,3.953e-05,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988369669,0.17438,2868.3,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988369869,0.17438,2868.3,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988370071,3.2078,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988370781,0.00523013,2867.7,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988371177,0.00275898,2867.8,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988371178,3.2078,2868.6,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988371371,3.2078,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988371576,3.2078,2868.6,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988371969,3.2078,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988372181,3.2078,2868.2,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988372380,3.2078,2867.6,2867.1,0.00523013]
["bitfinex-derivatives","ETHF0:USTF0",1765988372777,3.2078,2867.6,2867.1,3.21303013]
["bitfinex-derivatives","ETHF0:USTF0",1765988372975,0.00523013,2868.4,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988372976,3.38224,2867.3,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988373180,3.2078,2867.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988373377,3.2078,2867.3,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988373581,3.2078,2867.4,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988373785,3.2078,2867.1,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988374081,3.2078,2866.8,2866.4,0.00523013]
["bitfinex-derivatives","ETHF0:USTF0",1765988374286,0.17449,2866.3,2866.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988374587,0.1745,2866.2,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988374795,0.1745,2866.2,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988375082,3.54645102,2866.9,2864.2,3.54122089]
["bitfinex-derivatives","ETHF0:USTF0",1765988375083,3.2078,2865.9,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988375291,0.00523013,2866.9,2865.3,3.21301757]
["bitfinex-derivatives","ETHF0:USTF0",1765988375292,3.2078,2866.4,2865.3,3.21301757]
["bitfinex-derivatives","ETHF0:USTF0",1765988375483,3.2078,2865.7,2865.3,0.00867109]
["bitfinex-derivatives","ETHF0:USTF0",1765988375676,0.17449,2866.3,2865.3,0.00867109]
["bitfinex-derivatives","ETHF0:USTF0",1765988375677,3.38229,2866.3,2865.3,0.00867109]
["bitfinex-derivatives","ETHF0:USTF0",1765988375882,3.21076152,2866.4,2865.3,0.00867109]
["bitfinex-derivatives","ETHF0:USTF0",1765988376090,3.21076152,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988376292,0.00296152,2866.4,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988376480,0.00296152,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988377098,3.21076152,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988377279,3.21303013,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988377788,3.21303013,2866.9,2866.3,4.43631172]
["bitfinex-derivatives","ETHF0:USTF0",1765988377990,3.2078,2866.4,2865.3,0.00867109]
["bitfinex-derivatives","ETHF0:USTF0",1765988378286,3.2078,2865.9,2865.3,0.00867109]
["bitfinex-derivatives","ETHF0:USTF0",1765988378492,0.00345805,2866.4,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988378792,0.00523013,2866.9,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988379180,0.00523013,2866.9,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988379391,0.00523013,2866.9,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988379785,0.00804865,2866.9,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988380289,3.2078,2866.7,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988380997,0.00804865,2866.9,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988381292,3.2078,2866.8,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988381788,0.00804865,2866.9,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988381989,3.2078,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988382182,3.2078,2867.1,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988382489,3.2078,2867.1,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988382790,3.2078,2868.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988383094,0.00523013,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988383284,0.00523013,2868.0,2867.7,3.21116094]
["bitfinex-derivatives","ETHF0:USTF0",1765988383787,3.211261,2868.5,2867.7,3.21116094]
["bitfinex-derivatives","ETHF0:USTF0",1765988384598,0.003461,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988384788,3.2078,2868.3,2867.7,0.00336094]
["bitfinex-derivatives","ETHF0:USTF0",1765988384992,0.003461,2868.5,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988385191,0.003461,2868.5,2867.7,0.00336094]
["bitfinex-derivatives","ETHF0:USTF0",1765988385490,3.2078,2867.9,2867.7,0.00336094]
["bitfinex-derivatives","ETHF0:USTF0",1765988385791,3.2078,2867.9,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988386093,3.2078,2867.0,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988386287,3.2078,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988386691,0.00523013,2866.8,2866.3,0.00523013]
["bitfinex-derivatives","ETHF0:USTF0",1765988386890,3.2078,2867.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988387192,3.2078,2868.0,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988387387,3.2078,2868.4,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988387583,3.2078,2867.8,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988387789,3.2078,2867.5,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988387991,0.00523013,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988388391,3.2078,2867.5,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988388597,3.2078,2868.3,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988388791,3.2078,2868.4,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988389192,3.2078,2868.1,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988389494,0.00523013,2867.9,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988390501,3.2078,2867.7,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988390702,3.2078,2867.7,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988390887,3.2078,2867.2,2866.3,3.21303013]
["bitfinex-derivatives","ETHF0:USTF0",1765988391088,0.00523013,2867.9,2866.2,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1765988391089,3.2078,2867.0,2866.2,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1765988391292,3.54122089,2867.6,2866.2,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1765988391293,3.2078,2867.4,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988391594,3.2078,2867.4,2866.2,3.2107849]
["bitfinex-derivatives","ETHF0:USTF0",1765988391794,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988391990,3.2078,2867.1,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988392595,3.38224,2867.1,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988393099,3.38224,2867.1,2866.5,0.00523013]
["bitfinex-derivatives","ETHF0:USTF0",1765988393399,40.8,2867.8,2866.2,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1765988393400,3.38225,2867.0,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988393604,3.2078,2867.3,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988393800,3.2078,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988394000,3.2078,2866.8,2866.2,0.0029849]
["bitfinex-derivatives","ETHF0:USTF0",1765988394297,0.17451,2866.1,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988394497,3.2078,2865.8,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988394798,3.2078,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988394999,3.2078,2865.3,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988395194,0.00523013,2865.2,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988396095,0.00523013,2865.2,2864.6,3.21184912]
["bitfinex-derivatives","ETHF0:USTF0",1765988396299,3.2078,2865.1,2864.6,0.00404912]
["bitfinex-derivatives","ETHF0:USTF0",1765988396498,3.2078,2864.7,2864.6,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988396698,0.17462,2864.3,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988396898,0.00523935,2864.1,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988397196,0.00523935,2864.1,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988397402,0.00523935,2864.1,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988397600,0.00523935,2864.1,2863.4,3.21069335]
["bitfinex-derivatives","ETHF0:USTF0",1765988397901,0.00523935,2864.1,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988398205,0.00523935,2864.1,2863.4,3.21069335]
["bitfinex-derivatives","ETHF0:USTF0",1765988398406,3.38237,2865.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988398596,0.17459,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988398791,3.38239,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988398999,3.2078,2865.0,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988399404,0.00523935,2864.9,2864.4,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1765988400316,3.2078,2864.6,2861.9,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1765988400520,0.0035663,2865.3,2861.0,24.429]
["bitfinex-derivatives","ETHF0:USTF0",1765988400521,0.17463,2864.1,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988400924,3.2078,2865.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988401110,0.0035663,2865.3,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988401313,0.17448,2866.5,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988401514,0.00523935,2866.1,2864.5,4.57695138]
["bitfinex-derivatives","ETHF0:USTF0",1765988401816,0.17455,2865.4,2864.0,4.57695138]
["bitfinex-derivatives","ETHF0:USTF0",1765988402014,1.49796001,2867.3,2864.6,4.57695138]
["bitfinex-derivatives","ETHF0:USTF0",1765988402216,0.17448,2866.5,2864.6,4.81536973]
["bitfinex-derivatives","ETHF0:USTF0",1765988402415,0.17447,2866.7,2864.6,0.00309499]
["bitfinex-derivatives","ETHF0:USTF0",1765988402617,1.50094962,2867.3,2864.7,4.58508531]
["bitfinex-derivatives","ETHF0:USTF0",1765988402618,0.17451,2866.0,2864.7,4.58508531]
["bitfinex-derivatives","ETHF0:USTF0",1765988402821,0.17451,2866.0,2864.6,0.00309499]
["bitfinex-derivatives","ETHF0:USTF0",1765988403009,1.50094962,2867.3,2865.0,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1765988403010,0.17456,2865.2,2865.0,0.00523935]
["bitfinex-derivatives","ETHF0:USTF0",1765988403216,4.24901044,2865.7,2862.2,24.68132054]
["bitfinex-derivatives","ETHF0:USTF0",1765988403217,0.00523935,2865.6,2863.1,0.06075541]
["bitfinex-derivatives","ETHF0:USTF0",1765988403412,40.8,2866.2,2862.6,4.24901044]
["bitfinex-derivatives","ETHF0:USTF0",1765988403413,0.17463,2864.1,2862.7,4.54135876]
["bitfinex-derivatives","ETHF0:USTF0",1765988403624,0.17463,2864.1,2862.3,4.54135876]
["bitfinex-derivatives","ETHF0:USTF0",1765988403920,0.17463,2864.1,2862.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1765988404117,0.00523935,2863.3,2862.4,4.54135876]
["bitfinex-derivatives","ETHF0:USTF0",1765988404319,0.17471,2862.8,2862.3,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988404520,0.17471,2862.8,2860.6,28.85585044]
["bitfinex-derivatives","ETHF0:USTF0",1765988404825,0.00523935,2863.3,2861.2,4.30981712]
["bitfinex-derivatives","ETHF0:USTF0",1765988405124,0.00523935,2863.3,2861.3,4.49321387]
["bitfinex-derivatives","ETHF0:USTF0",1765988405420,0.00523935,2863.3,2860.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988405421,4.24901044,2862.0,2860.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988405626,4.24901044,2862.0,2858.2,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1765988405627,0.17481,2861.2,2858.2,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1765988405817,0.17481,2861.2,2858.5,0.06084395]
["bitfinex-derivatives","ETHF0:USTF0",1765988406016,4.24901044,2860.8,2858.5,0.06084395]
["bitfinex-derivatives","ETHF0:USTF0",1765988406219,4.24901044,2860.8,2855.0,3.06679908]
["bitfinex-derivatives","ETHF0:USTF0",1765988406220,4.24901044,2859.0,2855.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1765988406418,4.24901044,2857.8,2853.2,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1765988406614,4.24901044,2857.2,2853.7,4.24901044]
["bitfinex-derivatives","ETHF0:USTF0",1765988406818,4.24901044,2857.2,2854.0,0.41478589]
["bitfinex-derivatives","ETHF0:USTF0",1765988407020,0.00524916,2856.8,2854.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765988407222,0.00524916,2856.8,2853.0,0.13276876]
["bitfinex-derivatives","ETHF0:USTF0",1765988407418,0.00524916,2856.8,2853.2,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1765988407622,0.00524916,2856.8,2853.0,0.13714575]
["bitfinex-derivatives","ETHF0:USTF0",1765988407623,4.24901044,2856.5,2853.0,0.13714575]
["bitfinex-derivatives","ETHF0:USTF0",1765988407822,0.00524916,2855.3,2853.1,4.24901044]
["bitfinex-derivatives","ETHF0:USTF0",1765988408132,0.00524916,2855.3,2853.0,0.13714575]
["bitfinex-derivatives","ETHF0:USTF0",1765988408427,4.24901044,2855.2,2851.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765988408628,4.24901044,2854.5,2850.3,1.26797528]
["bitfinex-derivatives","ETHF0:USTF0",1765988408821,2.73885608,2855.7,2851.3,4.49574737]
["bitfinex-derivatives","ETHF0:USTF0",1765988409022,4.65897485,2855.1,2850.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765988409224,4.65897485,2855.6,2851.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1765988409425,0.00403947,2855.6,2851.6,0.17790972]
["bitfinex-derivatives","ETHF0:USTF0",1765988409624,0.00403947,2855.6,2852.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1765988409824,0.00403947,2855.6,2852.7,4.24901044]
["bitfinex-derivatives","ETHF0:USTF0",1765988410029,0.00403947,2855.6,2853.3,4.24901044]
["bitfinex-derivatives","ETHF0:USTF0",1765988410229,0.00525873,2854.4,2853.9,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988410430,0.00525873,2854.4,2851.6,0.15221972]
["bitfinex-derivatives","ETHF0:USTF0",1765988410431,0.00525873,2854.4,2851.6,4.39871044]
["bitfinex-derivatives","ETHF0:USTF0",1765988410633,0.00525873,2854.4,2852.5,4.65765976]
["bitfinex-derivatives","ETHF0:USTF0",1765988410832,0.00525873,2854.4,2851.8,4.24901044]
["bitfinex-derivatives","ETHF0:USTF0",1765988411027,0.00525873,2854.4,2851.6,11.46509]
["bitfinex-derivatives","ETHF0:USTF0",1765988411326,0.00403947,2855.6,2852.7,4.24901044]
["bitfinex-derivatives","ETHF0:USTF0",1765988411725,0.00403947,2855.6,2852.8,4.54858876]
["bitfinex-derivatives","ETHF0:USTF0",1765988411933,0.00403947,2855.6,2851.6,0.15331073]
["bitfinex-derivatives","ETHF0:USTF0",1765988411934,0.17517,2855.2,2852.0,4.24901044]
["bitfinex-derivatives","ETHF0:USTF0",1765988412126,0.17517,2855.2,2851.8,4.24901044]
["bitfinex-derivatives","ETHF0:USTF0",1765988412333,0.17517,2855.2,2852.2,4.58683019]
["bitfinex-derivatives","ETHF0:USTF0",1765988412528,0.17517,2855.2,2851.6,0.15331073]
["bitfinex-derivatives","ETHF0:USTF0",1765988412529,0.00525873,2853.8,2853.2,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988413226,0.00525873,2853.8,2853.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765988413428,0.00525873,2853.8,2853.6,3.21136758]
["bitfinex-derivatives","ETHF0:USTF0",1765988413630,0.00525873,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988414035,3.2078,2855.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988414229,3.2078,2855.3,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988414436,3.2078,2854.6,2853.6,0.00356758]
["bitfinex-derivatives","ETHF0:USTF0",1765988414624,3.2078,2854.1,2853.6,0.00356758]
["bitfinex-derivatives","ETHF0:USTF0",1765988414830,3.2078,2854.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988415137,0.00525873,2854.1,2853.6,0.00356758]
["bitfinex-derivatives","ETHF0:USTF0",1765988415337,0.00525873,2854.1,2853.6,3.21136758]
["bitfinex-derivatives","ETHF0:USTF0",1765988415538,0.00525873,2854.1,2851.5,27.841]
["bitfinex-derivatives","ETHF0:USTF0",1765988415539,9.2078,2854.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988415831,3.2078,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988416136,3.2078,2854.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988416337,44.0078,2855.2,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988416533,3.2078,2855.2,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988416739,3.21222318,2855.2,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988417034,3.21748191,2855.2,2853.8,3.21305873]
["bitfinex-derivatives","ETHF0:USTF0",1765988417236,3.2078,2854.8,2853.8,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988417434,3.2078,2854.5,2853.8,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988417642,0.00968191,2855.2,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988417843,3.2078,2855.0,2853.8,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988418039,0.00968191,2855.2,2853.8,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988418040,3.2078,2854.7,2853.8,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988418634,3.2078,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988418948,0.00968191,2855.2,2853.8,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988418949,3.2078,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988419142,0.00968191,2855.2,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988419746,3.2078,2855.4,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988419939,3.2078,2855.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988420136,3.2078,2855.7,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988420338,3.2078,2855.7,2853.6,4.24901044]
["bitfinex-derivatives","ETHF0:USTF0",1765988420339,3.2078,2856.1,2854.7,4.58812881]
["bitfinex-derivatives","ETHF0:USTF0",1765988420540,0.00253637,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988420842,0.17499,2858.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988421145,0.00524879,2857.6,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988421735,0.00813995,2857.6,2857.2,3.21133462]
["bitfinex-derivatives","ETHF0:USTF0",1765988422042,3.2078,2857.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988422346,3.2078,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988422550,3.2078,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988422840,3.2078,2856.8,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988423042,3.2078,2856.4,2856.1,0.00124879]
["bitfinex-derivatives","ETHF0:USTF0",1765988423249,3.2078,2856.4,2854.5,4.53127013]
["bitfinex-derivatives","ETHF0:USTF0",1765988423250,0.17512,2856.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988423544,3.2078,2855.0,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988423750,3.2078,2855.5,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988423939,3.2078,2855.1,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988424241,3.2078,2854.5,2854.1,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1765988424750,3.2078,2854.8,2854.1,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1765988424945,0.00524879,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988425150,0.00524879,2854.9,2854.1,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1765988425350,3.2078,2854.8,2854.1,0.0025105]
["bitfinex-derivatives","ETHF0:USTF0",1765988425854,0.00524879,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988426148,3.21304879,2854.9,2854.1,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988426446,0.00324201,2855.1,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988426638,0.00324201,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988426839,0.00324201,2855.1,2854.1,3.2078105]
["bitfinex-derivatives","ETHF0:USTF0",1765988427144,0.00324201,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988427345,3.2078,2854.6,2854.1,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988427540,0.00524879,2854.6,2854.1,0.00525929]
["bitfinex-derivatives","ETHF0:USTF0",1765988427740,0.00524879,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988428043,3.2078,2854.4,2854.1,0.00525929]
["bitfinex-derivatives","ETHF0:USTF0",1765988428355,3.2078,2854.4,2849.0,149.85294595]
["bitfinex-derivatives","ETHF0:USTF0",1765988428550,3.2078,2853.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988428738,3.2078,2853.7,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988429046,3.2078,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988429349,0.00525836,2854.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988429647,3.2078,2855.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988429849,0.17518,2855.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988430150,0.17518,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988430341,0.17518,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988430535,0.17518,2855.0,2853.5,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1765988430536,0.00324201,2855.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988430735,3.38301,2854.7,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988430941,3.2078,2856.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988431142,0.17516,2855.5,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988431346,0.17516,2855.5,2853.6,4.65443639]
["bitfinex-derivatives","ETHF0:USTF0",1765988431550,3.38296,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988431847,3.2078,2855.2,2854.9,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988432053,3.38670022,2855.2,2854.9,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988432544,3.21153022,2855.2,2854.9,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988432946,0.00373022,2855.2,2854.9,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988433244,3.21153022,2855.2,2854.9,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988433448,0.00373022,2855.2,2854.9,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988433749,3.38670022,2855.2,2854.9,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988434143,3.21153022,2855.2,2854.9,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988434347,0.17523,2854.2,2853.5,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1765988434543,3.2078,2854.1,2853.5,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1765988435052,3.2078,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988435352,0.17525,2854.0,2853.5,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1765988435850,3.2078,2853.9,2853.5,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1765988436049,3.2078,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988436050,3.38305,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988436245,3.38308,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988436447,3.38308,2853.5,2851.7,4.24901044]
["bitfinex-derivatives","ETHF0:USTF0",1765988436448,3.38309,2853.2,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988436652,3.2078,2853.2,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988436842,0.17531,2852.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988437042,3.2078,2852.4,2852.3,3.314e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988437845,9.2078,2852.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988438044,3.2078,2850.6,2849.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765988438255,3.2078,2851.2,2849.9,7.3650308]
["bitfinex-derivatives","ETHF0:USTF0",1765988438450,3.2078,2851.2,2849.4,4.1572308]
["bitfinex-derivatives","ETHF0:USTF0",1765988438649,3.2078,2851.2,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988438844,0.1437,2853.1,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988439048,0.1437,2853.1,2850.0,0.00277473]
["bitfinex-derivatives","ETHF0:USTF0",1765988439049,0.17532,2852.8,2852.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765988439354,3.2078,2852.3,2852.2,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988439555,0.17539,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988439758,3.2078,2852.0,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988440054,3.2078,2853.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988440353,3.2078,2853.5,2851.9,4.64863193]
["bitfinex-derivatives","ETHF0:USTF0",1765988440748,3.2078,2853.8,2851.4,8.80586273]
["bitfinex-derivatives","ETHF0:USTF0",1765988440948,0.00305582,2853.8,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988441150,3.2078,2854.8,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988441461,3.2078,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988441755,0.00525836,2854.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988441953,3.2078,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988442153,3.2078,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988442358,3.2078,2854.9,2854.0,0.00447905]
["bitfinex-derivatives","ETHF0:USTF0",1765988442649,3.2078,2854.3,2854.0,0.00447905]
["bitfinex-derivatives","ETHF0:USTF0",1765988443244,40.8,2855.7,2854.0,0.00447905]
["bitfinex-derivatives","ETHF0:USTF0",1765988443245,3.2078,2854.6,2854.0,0.00447905]
["bitfinex-derivatives","ETHF0:USTF0",1765988443450,3.2078,2856.1,2854.4,4.1572308]
["bitfinex-derivatives","ETHF0:USTF0",1765988443654,3.2078,2857.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988443857,3.2078,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988444057,3.2078,2857.8,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988444256,3.2078,2859.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988444449,7.00293985,2859.5,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988444450,3.2078,2859.4,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988444656,6.82802985,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988444852,3.2078,2859.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988445057,3.2078,2859.4,2857.8,4.1572308]
["bitfinex-derivatives","ETHF0:USTF0",1765988445058,6.82802985,2859.5,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988445252,3.2078,2860.0,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988445553,3.2078,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988445757,0.00524852,2859.9,2859.4,0.00524852]
["bitfinex-derivatives","ETHF0:USTF0",1765988445955,3.2078,2860.0,2859.4,0.00524852]
["bitfinex-derivatives","ETHF0:USTF0",1765988445956,0.549841,2860.0,2859.4,0.00524852]
["bitfinex-derivatives","ETHF0:USTF0",1765988446151,3.2078,2861.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988446355,3.2078,2861.5,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988446356,3.21110771,2861.5,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988446560,28.6842308,2863.2,2860.3,4.1572308]
["bitfinex-derivatives","ETHF0:USTF0",1765988446762,24.527,2863.2,2860.9,4.54283505]
["bitfinex-derivatives","ETHF0:USTF0",1765988447059,0.00524852,2862.3,2861.8,0.00524852]
["bitfinex-derivatives","ETHF0:USTF0",1765988447462,0.00524852,2862.3,2859.6,4.1572308]
["bitfinex-derivatives","ETHF0:USTF0",1765988447660,0.00919126,2862.3,2859.6,4.16000166]
["bitfinex-derivatives","ETHF0:USTF0",1765988447957,0.00919126,2862.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988448159,3.2078,2862.6,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988448353,0.1386,2864.3,2861.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1765988448354,0.1386,2864.3,2861.4,4.1572308]
["bitfinex-derivatives","ETHF0:USTF0",1765988448561,0.1386,2864.3,2861.6,4.60094122]
["bitfinex-derivatives","ETHF0:USTF0",1765988448863,0.1386,2863.5,2861.5,4.60094122]
["bitfinex-derivatives","ETHF0:USTF0",1765988449075,0.1386,2863.5,2859.5,24.515]
["bitfinex-derivatives","ETHF0:USTF0",1765988449076,0.17472,2862.6,2859.8,4.1572308]
["bitfinex-derivatives","ETHF0:USTF0",1765988449373,0.00523908,2861.5,2860.3,4.60094122]
["bitfinex-derivatives","ETHF0:USTF0",1765988449665,0.00523908,2861.5,2858.8,4.1572308]
["bitfinex-derivatives","ETHF0:USTF0",1765988449864,0.25655453,2861.5,2858.0,0.24201565]
["bitfinex-derivatives","ETHF0:USTF0",1765988450165,0.17482,2861.0,2858.8,4.1572308]
["bitfinex-derivatives","ETHF0:USTF0",1765988450466,0.17482,2861.0,2860.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765988450967,0.00523908,2861.5,2860.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765988451267,0.00523908,2861.5,2860.1,4.45922101]
["bitfinex-derivatives","ETHF0:USTF0",1765988451461,0.00523908,2861.5,2860.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765988452661,0.18002908,2861.5,2860.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765988453063,3.2078,2861.3,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988453565,3.2078,2861.0,2860.0,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765988453767,3.2078,2860.7,2860.0,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765988454261,0.00523908,2861.5,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988454461,0.00523908,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988454769,0.00523908,2861.5,2860.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765988455072,0.00523908,2861.5,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988455366,0.00523908,2861.5,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988455568,3.908e-05,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988455759,3.908e-05,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988455957,3.908e-05,2861.5,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988456157,3.2078,2861.4,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988456368,3.908e-05,2861.5,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988456567,3.908e-05,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988457063,3.908e-05,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988457266,3.2078,2861.4,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988457563,3.908e-05,2861.5,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988457772,3.908e-05,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988458066,3.908e-05,2861.5,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988460572,3.2078,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988460758,0.17478,2861.5,2861.3,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1765988460963,0.17478,2861.5,2860.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765988460964,3.2078,2861.5,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988461160,3.3826,2861.2,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988461566,0.00523908,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988461877,0.17483,2860.7,2860.0,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765988462075,0.17485,2860.4,2860.0,2.84889908]
["bitfinex-derivatives","ETHF0:USTF0",1765988462269,0.00523908,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988462468,0.1748,2861.2,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988462670,3.2078,2861.4,2860.1,7.8179722]
["bitfinex-derivatives","ETHF0:USTF0",1765988462864,3.2078,2860.9,2859.6,0.00277086]
["bitfinex-derivatives","ETHF0:USTF0",1765988463069,3.2078,2860.9,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988463265,3.2078,2860.9,2859.6,0.00277086]
["bitfinex-derivatives","ETHF0:USTF0",1765988463266,0.1748,2861.3,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988463472,0.1748,2861.3,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988463671,0.00523908,2861.1,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988463870,0.00523908,2861.1,2860.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765988464272,0.1843426,2861.1,2860.6,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765988464582,0.17479,2861.5,2860.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765988464772,1.51898381,2862.4,2860.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765988464773,3.38259,2861.4,2860.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765988465185,3.2078,2861.1,2860.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988465377,3.2078,2861.4,2860.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988465676,3.2078,2860.9,2859.6,0.00277086]
["bitfinex-derivatives","ETHF0:USTF0",1765988465881,3.3827,2859.7,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988466074,0.1749,2859.7,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988466272,3.2078,2859.0,2858.2,4.2335861]
["bitfinex-derivatives","ETHF0:USTF0",1765988466486,0.175,2858.0,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988466779,0.00333486,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988466969,3.486e-05,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988467174,0.17501,2857.8,2857.2,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988467374,3.20783486,2858.0,2857.2,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988467375,3.486e-05,2858.0,2857.2,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988467581,3.486e-05,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988467787,0.00338872,2857.9,2857.2,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988468080,3.2078,2857.7,2857.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988468276,3.2078,2857.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988468483,0.17509,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988468776,3.2078,2855.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988468980,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988469174,3.2078,2857.3,2854.7,8.05546002]
["bitfinex-derivatives","ETHF0:USTF0",1765988469476,0.0052487,2856.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988469678,0.0052487,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988469874,3.2130487,2856.3,2855.7,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988470079,3.2078,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988470277,0.0052487,2856.3,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988470482,3.2078,2856.1,2855.7,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988470677,0.0052487,2856.3,2855.7,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988471279,4.87e-05,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988471476,4.87e-05,2856.3,2855.7,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988471676,4.87e-05,2856.3,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988472179,4.87e-05,2856.3,2855.7,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988472383,3.2078,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988472578,3.38292,2856.1,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988473084,4.87e-05,2856.3,2854.7,0.00384611]
["bitfinex-derivatives","ETHF0:USTF0",1765988473085,4.87e-05,2856.3,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988473479,3.2078,2856.0,2855.4,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988473674,3.2078,2856.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988473882,3.2078,2855.6,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988474186,3.2078,2856.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988474379,3.2078,2855.7,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988474579,4.87e-05,2856.3,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988474580,3.2078,2856.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988474883,4.87e-05,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988475283,3.2078,2856.0,2855.1,3.2130487]
["bitfinex-derivatives","ETHF0:USTF0",1765988475480,3.2078,2855.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988475683,3.2078,2854.5,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988475977,3.2078,2855.2,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988476184,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988476382,0.1751,2856.4,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988476580,3.2078,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988476788,0.00310633,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988476986,0.0052487,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988477286,3.2078,2857.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988477488,3.2078,2857.2,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988477782,40.8,2857.8,2854.5,0.00362242]
["bitfinex-derivatives","ETHF0:USTF0",1765988477783,0.17511,2856.3,2855.4,4.48990321]
["bitfinex-derivatives","ETHF0:USTF0",1765988477974,3.2078,2856.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988478174,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988478374,3.2078,2856.0,2855.2,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988478679,0.17512,2856.1,2855.2,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988478879,0.00367059,2856.3,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988479187,0.00367059,2856.3,2855.2,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988479188,0.00367059,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988479685,3.2078,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988479989,3.2078,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988480182,3.2078,2856.7,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988480487,3.2078,2856.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988480681,3.21141644,2856.7,2855.9,3.2130487]
["bitfinex-derivatives","ETHF0:USTF0",1765988480888,3.2078,2857.4,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988481078,3.44574178,2859.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988481285,0.17504,2857.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988481486,3.2078,2857.2,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988481678,3.2078,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988481883,0.00272092,2857.2,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988482080,3.2078,2857.9,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988482284,3.2078,2857.1,2856.5,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988482486,3.2078,2857.1,2856.5,4.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988482487,3.2078,2856.7,2856.5,4.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988482684,3.2078,2857.0,2856.5,4.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988482882,3.2078,2856.7,2856.5,4.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988483185,0.1751,2856.4,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988483382,3.2078,2856.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988483586,3.2078,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988483793,3.2078,2856.3,2855.2,0.00416004]
["bitfinex-derivatives","ETHF0:USTF0",1765988483994,0.0052487,2856.0,2855.5,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988484191,0.0052487,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988484486,0.0052487,2856.0,2855.5,3.2130487]
["bitfinex-derivatives","ETHF0:USTF0",1765988484892,4.87e-05,2856.0,2855.5,3.2130487]
["bitfinex-derivatives","ETHF0:USTF0",1765988485494,4.87e-05,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988485689,4.87e-05,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988486391,4.87e-05,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988486697,4.87e-05,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988486995,4.87e-05,2856.0,2855.5,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988487488,0.17941871,2856.7,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988487685,0.17941871,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988487887,0.17508,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988488083,3.2078,2856.6,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988488288,0.17511,2856.1,2855.5,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988488595,0.17513,2855.8,2855.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988488895,0.17513,2855.8,2854.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765988488896,3.2078,2855.6,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988489090,3.2078,2854.5,2853.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765988489389,3.2078,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988489585,2.912,2856.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988489586,3.2078,2855.6,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988489784,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988489982,0.0052487,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988490290,4.87e-05,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988490482,4.87e-05,2855.9,2854.7,0.0052487]
["bitfinex-derivatives","ETHF0:USTF0",1765988490686,3.2078,2855.1,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988490893,0.17523,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988491089,3.2078,2854.2,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988491292,3.2078,2853.8,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988491488,3.2078,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988491686,0.00525836,2853.2,2852.7,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988492284,3.2078,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988492499,3.2078,2852.7,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988492999,3.2078,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988493183,3.2078,2852.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988493383,3.2078,2851.6,2851.5,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988493588,40.8,2853.1,2851.5,3.21305836]
["bitfinex-derivatives","ETHF0:USTF0",1765988493790,3.2078,2852.9,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988493990,3.2078,2852.9,2851.3,3.21112057]
["bitfinex-derivatives","ETHF0:USTF0",1765988494196,3.2078,2852.0,2851.3,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1765988494401,3.2078,2851.6,2851.3,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1765988494585,0.17541,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988494892,3.2078,2850.8,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988495092,0.00525836,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988495287,0.00525836,2850.6,2848.3,1.41743671]
["bitfinex-derivatives","ETHF0:USTF0",1765988495288,0.00525836,2850.6,2849.9,4.51815085]
["bitfinex-derivatives","ETHF0:USTF0",1765988495494,3.44574178,2851.7,2848.6,3.44574178]
["bitfinex-derivatives","ETHF0:USTF0",1765988495690,0.17544,2850.8,2849.1,4.51490428]
["bitfinex-derivatives","ETHF0:USTF0",1765988495896,0.17539,2851.6,2848.9,3.44574178]
["bitfinex-derivatives","ETHF0:USTF0",1765988496099,0.17539,2851.6,2849.2,7.96064606]
["bitfinex-derivatives","ETHF0:USTF0",1765988496289,0.00525836,2850.7,2850.1,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988496699,0.00525836,2850.7,2848.7,0.31259077]
["bitfinex-derivatives","ETHF0:USTF0",1765988497092,0.00525836,2850.7,2849.2,3.44574178]
["bitfinex-derivatives","ETHF0:USTF0",1765988497491,40.8,2851.6,2849.4,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1765988497691,0.00355866,2851.7,2849.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1765988497899,0.00355866,2851.7,2850.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1765988498089,0.00355866,2851.7,2850.4,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1765988498298,0.17532,2852.8,2850.6,3.44574178]
["bitfinex-derivatives","ETHF0:USTF0",1765988498596,0.17532,2852.8,2851.4,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988498993,3.44574178,2853.2,2851.4,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988499190,3.62396446,2853.2,2851.4,0.00905748]
["bitfinex-derivatives","ETHF0:USTF0",1765988499502,0.00292268,2853.2,2851.4,0.00905748]
["bitfinex-derivatives","ETHF0:USTF0",1765988499691,0.00525836,2852.6,2851.5,4.54095834]
["bitfinex-derivatives","ETHF0:USTF0",1765988499891,0.00525836,2852.6,2851.4,0.00905748]
["bitfinex-derivatives","ETHF0:USTF0",1765988500094,3.2078,2852.3,2851.4,0.00905748]
["bitfinex-derivatives","ETHF0:USTF0",1765988500491,3.2078,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988500701,3.2078,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988500901,3.2078,2853.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988501195,3.2078,2854.4,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988501391,3.2078,2854.7,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988501588,3.2078,2854.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988501798,0.00525836,2854.3,2853.7,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988501995,3.21725033,2854.3,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988502196,3.21725033,2854.3,2852.8,4.50637033]
["bitfinex-derivatives","ETHF0:USTF0",1765988502197,3.2078,2853.9,2853.0,2.87527774]
["bitfinex-derivatives","ETHF0:USTF0",1765988502401,3.2078,2853.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988502695,3.2078,2853.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988502896,0.00525836,2853.0,2852.5,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988503204,8.36e-06,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988504094,8.36e-06,2853.0,2852.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988504296,8.36e-06,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988505404,0.00419197,2854.3,2852.9,17.16188493]
["bitfinex-derivatives","ETHF0:USTF0",1765988505697,3.44574178,2855.5,2852.5,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988505698,0.17523,2854.2,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988505900,0.17524,2854.1,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988506102,0.17524,2854.0,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988506306,0.17526,2853.8,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988506602,0.17851359,2853.8,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988506817,0.17851359,2853.8,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988506991,0.17851359,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988507196,0.00325359,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988507394,0.17527,2853.6,2853.2,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988507598,0.17527,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988507793,0.17527,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988508101,0.17529,2853.4,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988508299,3.2078,2853.1,2852.2,0.0030832]
["bitfinex-derivatives","ETHF0:USTF0",1765988508496,3.2078,2852.7,2852.4,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988508701,0.17531,2853.0,2852.4,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988509007,3.2078,2853.1,2852.4,3.21305836]
["bitfinex-derivatives","ETHF0:USTF0",1765988509405,3.2078,2853.1,2852.4,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988509608,0.17531,2853.0,2852.4,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988509901,3.2078,2852.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988510103,3.38317,2851.9,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988510403,3.2078,2851.3,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988510906,3.2078,2850.8,2849.7,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765988511095,3.2078,2850.5,2849.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1765988511303,3.2078,2850.5,2849.7,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1765988512195,3.2078,2850.4,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988513005,3.2078,2850.1,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988513204,3.38327,2850.4,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988513806,3.2078,2850.1,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988514004,3.1066,2850.1,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988514203,2.6515,2850.4,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988514408,3.2078,2850.1,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988514712,3.38327,2850.4,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988514907,3.2078,2850.7,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988515211,3.2078,2850.4,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988515711,3.2037,2850.4,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988516302,3.2078,2850.8,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988516609,0.17543,2851.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988517104,0.17543,2851.0,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988517307,3.21305836,2851.1,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988517505,3.21305836,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988517697,3.21305836,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988517698,0.00525836,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988518714,3.2078,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988518906,0.00254876,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988519210,3.38318,2851.8,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988519411,3.2078,2851.0,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988519709,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988519909,0.00525836,2850.6,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988520114,3.2078,2850.4,2849.8,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988520408,0.00975016,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988520614,3.2078,2851.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988520810,0.17539,2851.6,2849.8,4.17000996]
["bitfinex-derivatives","ETHF0:USTF0",1765988520811,0.17539,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988521108,3.2078,2852.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988521314,3.2078,2852.1,2850.4,4.60678539]
["bitfinex-derivatives","ETHF0:USTF0",1765988521315,3.38316,2852.1,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988521501,3.38316,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988521502,0.17537,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988521706,3.2078,2852.9,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988521908,0.17531,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988522108,0.17534,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988522310,3.2078,2852.3,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988522508,1.54750848,2853.8,2851.0,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988522509,3.2078,2852.6,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988522706,1.54750848,2853.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988522707,0.17524,2854.1,2852.3,7.3725516]
["bitfinex-derivatives","ETHF0:USTF0",1765988522906,40.8,2854.9,2851.7,35.6447516]
["bitfinex-derivatives","ETHF0:USTF0",1765988523107,40.8,2854.9,2851.7,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988523312,0.17528,2853.4,2851.8,4.49025074]
["bitfinex-derivatives","ETHF0:USTF0",1765988523723,0.17529,2853.3,2852.3,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988523924,0.00384931,2853.4,2852.3,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988524126,0.1753,2853.1,2852.3,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988524322,0.17532,2852.9,2852.3,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988524522,0.00384931,2853.4,2851.4,0.00421293]
["bitfinex-derivatives","ETHF0:USTF0",1765988524725,0.17533,2852.6,2851.4,0.00421293]
["bitfinex-derivatives","ETHF0:USTF0",1765988524925,0.00384931,2853.4,2851.4,0.00421293]
["bitfinex-derivatives","ETHF0:USTF0",1765988525121,0.00384931,2853.4,2851.5,4.53550322]
["bitfinex-derivatives","ETHF0:USTF0",1765988525330,0.00384931,2853.4,2851.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1765988525547,40.8,2854.9,2852.3,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988525728,0.17521,2854.5,2852.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1765988525925,0.17521,2854.5,2852.8,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988526126,4.1647516,2855.7,2852.8,4.3400716]
["bitfinex-derivatives","ETHF0:USTF0",1765988526327,0.17523,2854.3,2852.9,4.54718394]
["bitfinex-derivatives","ETHF0:USTF0",1765988526523,0.00358703,2854.3,2853.3,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988527231,0.00358703,2854.3,2851.5,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1765988527427,0.17532,2852.9,2851.5,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1765988527731,3.38312,2852.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988527927,0.17535,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988528130,3.2078,2853.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988528321,0.17529,2853.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988528525,0.5763,2852.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988528728,3.2078,2854.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988528930,3.2078,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988529132,3.2078,2854.1,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988529333,0.17526,2853.7,2853.2,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988529522,0.00358703,2854.3,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988529523,3.2078,2853.3,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988529727,3.2078,2853.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988529936,3.2078,2853.0,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988530432,0.00525836,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988530629,0.00358703,2854.3,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988530630,0.17528,2853.4,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988530929,3.2078,2853.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988531137,3.2078,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988531533,3.2078,2853.6,2852.3,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988531534,3.2078,2854.2,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988531735,0.00358703,2854.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988531927,0.17523,2854.2,2853.5,0.00285659]
["bitfinex-derivatives","ETHF0:USTF0",1765988532127,3.21138703,2854.3,2853.5,0.00285659]
["bitfinex-derivatives","ETHF0:USTF0",1765988532329,3.2078,2854.7,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988532536,3.2078,2855.2,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988532732,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988532928,3.2078,2854.6,2854.0,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988533127,3.2078,2854.6,2852.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1765988533128,0.17524,2854.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988533434,0.17524,2854.0,2852.4,4.52261263]
["bitfinex-derivatives","ETHF0:USTF0",1765988533435,0.17527,2853.6,2852.4,4.52261263]
["bitfinex-derivatives","ETHF0:USTF0",1765988533625,3.2078,2853.4,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988533827,3.2078,2853.3,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988534028,3.38306,2853.8,2852.5,4.56078985]
["bitfinex-derivatives","ETHF0:USTF0",1765988534334,0.00525836,2853.4,2852.9,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988534539,0.00525836,2853.4,2852.9,0.00893867]
["bitfinex-derivatives","ETHF0:USTF0",1765988534735,3.2078,2853.3,2852.9,0.00893867]
["bitfinex-derivatives","ETHF0:USTF0",1765988534938,3.2078,2853.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988535133,0.00525836,2853.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988535134,3.2078,2853.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988535336,3.2078,2853.2,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988535536,3.2078,2853.2,2851.9,7.69820035]
["bitfinex-derivatives","ETHF0:USTF0",1765988535836,3.2078,2852.1,2851.9,0.00384876]
["bitfinex-derivatives","ETHF0:USTF0",1765988536035,0.17536,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988536243,0.17536,2852.2,2849.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765988536244,0.17539,2851.6,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988536437,3.2078,2851.5,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988536632,3.3832,2851.5,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988536834,3.2078,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988537142,3.21064642,2850.8,2850.6,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765988537340,0.17545,2850.7,2850.0,0.00412382]
["bitfinex-derivatives","ETHF0:USTF0",1765988537639,3.2078,2850.2,2850.0,0.00412382]
["bitfinex-derivatives","ETHF0:USTF0",1765988538339,3.2078,2849.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988538544,0.17557,2848.7,2846.5,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988538842,0.17557,2848.7,2846.9,0.06111122]
["bitfinex-derivatives","ETHF0:USTF0",1765988539039,0.17557,2848.7,2847.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1765988539240,0.17876748,2848.7,2847.8,0.0734708]
["bitfinex-derivatives","ETHF0:USTF0",1765988539437,0.17559,2848.4,2846.9,0.06111122]
["bitfinex-derivatives","ETHF0:USTF0",1765988539741,0.17563,2847.8,2845.5,0.13468893]
["bitfinex-derivatives","ETHF0:USTF0",1765988539935,4.1647516,2848.6,2845.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988539936,4.3403316,2848.6,2845.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988540134,0.17559,2848.4,2845.9,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988540333,0.00319748,2848.7,2845.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988540334,0.1756,2848.3,2845.7,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988540538,0.1756,2848.3,2845.7,0.00393345]
["bitfinex-derivatives","ETHF0:USTF0",1765988540736,0.00319748,2848.7,2846.3,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988540936,0.00319748,2848.7,2846.7,0.00346789]
["bitfinex-derivatives","ETHF0:USTF0",1765988542052,0.00526843,2848.0,2846.7,0.00346789]
["bitfinex-derivatives","ETHF0:USTF0",1765988542445,0.00319748,2848.7,2846.8,8.94570019]
["bitfinex-derivatives","ETHF0:USTF0",1765988542646,0.00319748,2848.7,2846.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988542942,40.8,2850.4,2847.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988543146,4.1647516,2851.4,2848.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988543339,0.00526843,2849.6,2849.1,0.00526843]
["bitfinex-derivatives","ETHF0:USTF0",1765988543543,4.42865162,2851.7,2849.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988543742,1.52997199,2850.5,2849.2,0.14765235]
["bitfinex-derivatives","ETHF0:USTF0",1765988543943,1.52051175,2852.3,2849.6,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988544240,1.52051175,2852.3,2850.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988544440,4.1647516,2853.8,2851.1,0.00526843]
["bitfinex-derivatives","ETHF0:USTF0",1765988544441,0.00526843,2851.6,2851.1,0.00526843]
["bitfinex-derivatives","ETHF0:USTF0",1765988544741,4.1647516,2852.5,2851.1,0.00526843]
["bitfinex-derivatives","ETHF0:USTF0",1765988544948,4.16930494,2852.5,2851.1,0.00526843]
["bitfinex-derivatives","ETHF0:USTF0",1765988545138,0.00455334,2852.5,2851.1,0.00526843]
["bitfinex-derivatives","ETHF0:USTF0",1765988545539,4.16930494,2852.5,2849.2,0.14765235]
["bitfinex-derivatives","ETHF0:USTF0",1765988545734,4.3401316,2851.9,2849.2,0.14765235]
["bitfinex-derivatives","ETHF0:USTF0",1765988545937,0.17538,2851.8,2849.2,0.14765235]
["bitfinex-derivatives","ETHF0:USTF0",1765988546143,0.17542,2851.1,2849.3,4.59425648]
["bitfinex-derivatives","ETHF0:USTF0",1765988546344,0.17542,2851.1,2849.2,0.14765235]
["bitfinex-derivatives","ETHF0:USTF0",1765988546646,0.00525864,2850.4,2849.9,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988546847,0.00877821,2850.4,2849.9,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988547447,0.17536,2852.1,2849.9,6.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988547644,4.1647516,2852.8,2850.0,4.53810343]
["bitfinex-derivatives","ETHF0:USTF0",1765988547942,0.17528,2853.5,2850.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988548143,4.3400716,2852.7,2850.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988548542,0.00525864,2851.9,2851.4,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988548743,0.00525864,2851.9,2851.4,0.00933503]
["bitfinex-derivatives","ETHF0:USTF0",1765988549143,0.00525864,2851.9,2849.6,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1765988549344,0.00402968,2852.7,2850.5,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988549549,0.00402968,2852.7,2850.8,4.60312922]
["bitfinex-derivatives","ETHF0:USTF0",1765988549751,0.00402968,2852.7,2849.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988549752,0.17539,2851.7,2849.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1765988550153,0.00402968,2852.7,2850.2,0.14885864]
["bitfinex-derivatives","ETHF0:USTF0",1765988550347,4.1647516,2852.3,2850.2,0.14885864]
["bitfinex-derivatives","ETHF0:USTF0",1765988550547,0.00402968,2852.7,2850.7,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988550749,0.17935968,2852.7,2850.7,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988551054,7.01582725,2854.2,2851.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1765988551253,0.25636592,2854.4,2852.6,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988551747,4.1647516,2854.8,2852.6,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988551951,4.1647516,2854.2,2852.6,0.0095483]
["bitfinex-derivatives","ETHF0:USTF0",1765988552147,4.1647516,2854.2,2850.8,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988552148,0.17529,2853.2,2850.8,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988552454,4.1647516,2853.6,2851.1,4.54958487]
["bitfinex-derivatives","ETHF0:USTF0",1765988552646,4.1647516,2853.0,2850.9,4.54958487]
["bitfinex-derivatives","ETHF0:USTF0",1765988552851,0.17536,2852.2,2849.0,4.4839016]
["bitfinex-derivatives","ETHF0:USTF0",1765988553051,40.97536,2852.1,2849.6,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988553345,0.00431047,2852.1,2850.6,0.15545864]
["bitfinex-derivatives","ETHF0:USTF0",1765988553549,1.52110803,2853.8,2851.4,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988553747,0.17528,2853.4,2850.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765988553955,1.52110803,2853.8,2851.5,4.60858967]
["bitfinex-derivatives","ETHF0:USTF0",1765988554146,1.52110803,2853.8,2851.3,4.3401616]
["bitfinex-derivatives","ETHF0:USTF0",1765988554147,0.17523,2854.2,2852.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765988554353,0.17523,2854.2,2852.8,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988554551,0.17908396,2854.2,2852.8,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988554753,0.17525,2854.0,2852.8,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988555063,0.00385396,2854.2,2852.0,0.15346591]
["bitfinex-derivatives","ETHF0:USTF0",1765988555350,4.1647516,2853.2,2850.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765988555551,0.17536,2852.2,2850.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765988555751,0.17536,2852.2,2850.4,4.64732394]
["bitfinex-derivatives","ETHF0:USTF0",1765988555951,0.1753,2853.1,2850.3,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988556152,0.1753,2853.1,2851.4,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988556354,0.00252838,2853.1,2851.5,4.3149516]
["bitfinex-derivatives","ETHF0:USTF0",1765988556555,6.98125233,2854.5,2852.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1765988556755,0.08362194,2854.9,2852.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1765988556957,0.17517,2855.2,2852.9,0.32551]
["bitfinex-derivatives","ETHF0:USTF0",1765988557167,1.51653564,2855.3,2853.8,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988557168,0.17518,2855.1,2853.8,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988557454,0.00389996,2855.1,2853.8,0.00892991]
["bitfinex-derivatives","ETHF0:USTF0",1765988557662,0.17522,2854.4,2853.8,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988558160,0.00389996,2855.1,2853.8,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988558367,0.17523,2854.3,2853.8,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988558658,0.18048864,2854.3,2853.8,0.00526855]
["bitfinex-derivatives","ETHF0:USTF0",1765988559049,0.00525864,2854.3,2852.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765988559250,0.17518,2855.0,2853.9,4.48225045]
["bitfinex-derivatives","ETHF0:USTF0",1765988559661,0.17518,2855.0,2853.0,4.48225045]
["bitfinex-derivatives","ETHF0:USTF0",1765988559662,0.17518,2855.0,2852.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765988560063,4.1647516,2855.0,2852.9,0.15462432]
["bitfinex-derivatives","ETHF0:USTF0",1765988560262,0.00525864,2854.2,2852.9,0.15462432]
["bitfinex-derivatives","ETHF0:USTF0",1765988560559,0.17534,2852.5,2851.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765988561062,1.55014383,2855.1,2851.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765988561063,0.17529,2853.3,2851.2,4.47632104]
["bitfinex-derivatives","ETHF0:USTF0",1765988561262,0.00525864,2852.5,2852.0,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988561555,0.00931427,2852.5,2849.8,24.547]
["bitfinex-derivatives","ETHF0:USTF0",1765988561756,4.1647516,2852.2,2849.8,0.00304576]
["bitfinex-derivatives","ETHF0:USTF0",1765988561956,0.17539,2851.7,2850.0,4.45701146]
["bitfinex-derivatives","ETHF0:USTF0",1765988562156,0.17539,2851.7,2849.8,0.00304576]
["bitfinex-derivatives","ETHF0:USTF0",1765988562359,0.00525864,2851.0,2850.5,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988562964,0.00405563,2852.5,2850.6,4.46073699]
["bitfinex-derivatives","ETHF0:USTF0",1765988563257,4.1647516,2852.2,2850.0,4.46073699]
["bitfinex-derivatives","ETHF0:USTF0",1765988563448,0.17545,2850.7,2850.0,4.46073699]
["bitfinex-derivatives","ETHF0:USTF0",1765988563651,4.1647516,2851.0,2847.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765988563852,4.1647516,2850.4,2847.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765988564151,4.1647516,2849.8,2847.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1765988564359,0.17555,2849.1,2848.7,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988564553,0.17555,2849.1,2846.2,1.44816181]
["bitfinex-derivatives","ETHF0:USTF0",1765988564554,4.17001024,2849.2,2846.3,0.25276578]
["bitfinex-derivatives","ETHF0:USTF0",1765988564752,4.1647516,2848.7,2847.0,0.06109921]
["bitfinex-derivatives","ETHF0:USTF0",1765988564965,40.8,2848.6,2845.9,4.1647516]
["bitfinex-derivatives","ETHF0:USTF0",1765988565260,0.1756,2848.3,2846.2,0.06111756]
["bitfinex-derivatives","ETHF0:USTF0",1765988565462,4.1647516,2848.8,2846.2,0.06111756]
["bitfinex-derivatives","ETHF0:USTF0",1765988565765,0.00526815,2847.5,2847.0,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988565965,0.00364691,2849.1,2847.0,0.15206815]
["bitfinex-derivatives","ETHF0:USTF0",1765988566261,4.1647516,2848.9,2847.1,4.38545496]
["bitfinex-derivatives","ETHF0:USTF0",1765988566464,0.17562,2847.9,2847.0,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988567167,0.00526815,2847.7,2847.0,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988567365,4.1647516,2849.4,2847.0,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988567567,0.17561,2848.1,2847.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988567755,0.17919691,2849.1,2847.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988567964,0.17919691,2849.1,2847.1,4.64322691]
["bitfinex-derivatives","ETHF0:USTF0",1765988568165,0.17919691,2849.1,2847.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988568166,0.17558,2848.6,2847.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988568561,0.17559,2848.4,2847.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988568761,0.00526815,2848.1,2847.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988569361,0.00526815,2848.1,2847.1,4.50009165]
["bitfinex-derivatives","ETHF0:USTF0",1765988569968,0.00364691,2849.1,2847.1,10.64429165]
["bitfinex-derivatives","ETHF0:USTF0",1765988570164,0.00364691,2849.1,2847.2,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765988570366,0.17551,2849.7,2847.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765988570669,0.17548,2850.3,2847.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765988570965,0.17543,2851.0,2848.8,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988571164,4.1647516,2851.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988571363,3.2078,2850.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988571564,3.2078,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988571765,3.2078,2850.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988571962,3.21306815,2850.2,2849.7,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988572163,0.00526815,2850.2,2849.7,3.21306815]
["bitfinex-derivatives","ETHF0:USTF0",1765988572471,0.00526815,2850.2,2849.7,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988572965,3.2078,2850.5,2849.7,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988573364,0.00409568,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988573566,0.00409568,2851.1,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988573770,0.00409568,2851.1,2850.7,3.21228902]
["bitfinex-derivatives","ETHF0:USTF0",1765988574160,3.21189568,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988574367,0.00409568,2851.1,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988574564,3.2078,2852.0,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988574760,4.71999422,2852.3,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988574967,3.2078,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988575165,3.2078,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988575467,3.2078,2852.6,2851.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765988575468,3.38317,2852.0,2851.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765988575668,0.17537,2851.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988575870,3.2078,2851.4,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988576070,3.2078,2851.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988576266,3.2078,2851.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988576467,0.00525882,2851.1,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988577376,3.2078,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988577672,3.2078,2851.5,2850.6,0.00835127]
["bitfinex-derivatives","ETHF0:USTF0",1765988577973,3.2078,2851.2,2850.6,0.00835127]
["bitfinex-derivatives","ETHF0:USTF0",1765988578366,3.2078,2851.2,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988578564,3.2078,2851.2,2848.8,3.46840492]
["bitfinex-derivatives","ETHF0:USTF0",1765988578565,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988578769,3.2078,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988578967,3.2078,2851.2,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988579362,3.2078,2850.9,2850.4,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988579565,0.17544,2850.8,2847.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765988579767,3.2078,2849.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988579969,3.2078,2849.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988580168,0.17549,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988580169,3.2078,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988580365,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988580568,0.003602,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988580772,0.17534,2852.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988580773,3.2078,2851.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988580971,3.2078,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988581364,3.38309,2853.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988581569,3.2078,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988581774,0.00525882,2852.5,2852.0,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988581966,0.00262095,2852.6,2852.0,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988582277,0.00262095,2852.6,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988582278,3.21042095,2852.6,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988582471,3.2078,2852.0,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988582775,2.095e-05,2852.6,2851.4,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988582970,3.46945207,2854.4,2851.1,4.65610805]
["bitfinex-derivatives","ETHF0:USTF0",1765988582971,0.17518,2855.0,2852.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1765988583272,0.08452814,2855.2,2853.3,0.33033882]
["bitfinex-derivatives","ETHF0:USTF0",1765988583471,0.26607643,2857.0,2853.8,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988583677,40.8,2856.2,2853.8,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988583872,40.8,2856.2,2853.9,4.5762999]
["bitfinex-derivatives","ETHF0:USTF0",1765988583873,0.00329005,2856.2,2853.9,4.5762999]
["bitfinex-derivatives","ETHF0:USTF0",1765988584081,0.00329005,2856.2,2854.4,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988584380,0.00329005,2856.2,2855.0,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988584763,11.91760633,2860.0,2855.0,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988584764,0.17501,2857.8,2855.1,4.50415635]
["bitfinex-derivatives","ETHF0:USTF0",1765988584964,3.46945207,2857.9,2855.1,4.50415635]
["bitfinex-derivatives","ETHF0:USTF0",1765988584965,3.46945207,2857.9,2855.1,4.67932635]
["bitfinex-derivatives","ETHF0:USTF0",1765988585167,40.8,2858.4,2855.6,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988585376,3.46945207,2857.3,2854.4,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988585563,4.4958956,2858.0,2855.7,4.50415635]
["bitfinex-derivatives","ETHF0:USTF0",1765988585768,4.4958956,2858.0,2853.3,0.40646198]
["bitfinex-derivatives","ETHF0:USTF0",1765988585769,3.46945207,2857.8,2854.9,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988585973,0.17503,2857.5,2854.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1765988586172,0.17503,2857.5,2855.2,4.56575666]
["bitfinex-derivatives","ETHF0:USTF0",1765988586377,0.00525882,2856.6,2856.1,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988586672,0.00525882,2856.6,2855.3,4.56575666]
["bitfinex-derivatives","ETHF0:USTF0",1765988586878,0.00525882,2856.6,2855.1,5.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988587077,0.00525882,2856.6,2854.7,4.46940451]
["bitfinex-derivatives","ETHF0:USTF0",1765988587270,0.1751,2856.4,2853.3,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765988587478,0.17504,2857.4,2854.8,4.46940451]
["bitfinex-derivatives","ETHF0:USTF0",1765988587774,0.00525882,2856.4,2854.8,0.00343713]
["bitfinex-derivatives","ETHF0:USTF0",1765988588168,3.47471089,2856.4,2854.8,0.00343713]
["bitfinex-derivatives","ETHF0:USTF0",1765988588369,3.47471089,2856.4,2853.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1765988588370,0.00525882,2856.4,2853.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1765988588571,0.00525882,2856.4,2853.8,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988588773,0.17512,2856.0,2854.8,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988589074,3.46945207,2856.2,2854.8,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988589272,3.47348074,2856.2,2854.8,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1765988589477,0.00402867,2856.2,2854.8,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1765988590074,3.2078,2855.1,2854.8,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1765988590269,3.2078,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988590473,3.2078,2854.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988590670,3.2078,2854.7,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988590873,3.2078,2854.1,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988591074,0.17524,2854.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988591273,3.2078,2853.9,2853.1,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988591475,0.00525882,2853.6,2853.1,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988591681,3.2078,2854.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988591989,3.2078,2854.1,2852.6,0.00426154]
["bitfinex-derivatives","ETHF0:USTF0",1765988592172,3.2078,2852.9,2851.4,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988592472,3.2078,2852.9,2851.0,11.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765988592473,3.2078,2853.8,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988592673,3.2078,2854.5,2853.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1765988592880,2.91,2855.4,2851.6,3.61295207]
["bitfinex-derivatives","ETHF0:USTF0",1765988592881,3.64467207,2854.4,2851.6,3.61295207]
["bitfinex-derivatives","ETHF0:USTF0",1765988593180,3.21234252,2854.4,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988593378,3.21234252,2854.4,2852.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765988593379,3.38297,2855.3,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988593583,3.46945207,2856.2,2853.4,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988594076,0.17515,2855.6,2853.5,4.48040711]
["bitfinex-derivatives","ETHF0:USTF0",1765988594284,0.00333428,2855.6,2854.5,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988594477,0.17848428,2855.6,2854.5,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988594686,0.1751,2856.4,2854.5,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988594875,0.1751,2856.4,2854.6,4.48040711]
["bitfinex-derivatives","ETHF0:USTF0",1765988595176,0.00525882,2855.8,2854.5,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988595379,0.00525882,2855.8,2854.7,4.55428585]
["bitfinex-derivatives","ETHF0:USTF0",1765988595577,0.17505,2857.2,2855.4,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988595785,0.17506,2857.1,2855.4,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988595977,0.00385541,2857.2,2855.5,4.62186906]
["bitfinex-derivatives","ETHF0:USTF0",1765988595978,0.17508,2856.7,2855.5,4.62186906]
["bitfinex-derivatives","ETHF0:USTF0",1765988596176,3.46945207,2856.9,2855.5,0.00258768]
["bitfinex-derivatives","ETHF0:USTF0",1765988596384,0.17512,2856.1,2854.8,4.62186906]
["bitfinex-derivatives","ETHF0:USTF0",1765988596676,0.00385541,2857.2,2853.4,28.00345207]
["bitfinex-derivatives","ETHF0:USTF0",1765988596677,0.18039882,2855.7,2853.7,4.62186906]
["bitfinex-derivatives","ETHF0:USTF0",1765988596982,0.00525882,2855.7,2853.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1765988597281,0.00525882,2855.7,2853.8,4.60297702]
["bitfinex-derivatives","ETHF0:USTF0",1765988597672,0.00525882,2855.7,2854.5,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988598578,0.17515,2855.5,2854.5,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988599175,0.00525882,2855.7,2854.5,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988599384,3.46945207,2857.0,2854.6,4.65220365]
["bitfinex-derivatives","ETHF0:USTF0",1765988599685,0.17506,2857.0,2854.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1765988600074,0.00385541,2857.2,2854.9,4.62199445]
["bitfinex-derivatives","ETHF0:USTF0",1765988600275,0.1751,2856.4,2854.5,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988600475,0.1751,2856.4,2854.8,4.62199445]
["bitfinex-derivatives","ETHF0:USTF0",1765988600684,0.00385541,2857.2,2854.5,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988600685,0.17512,2856.0,2854.5,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988601186,0.17509,2856.5,2854.6,4.52604962]
["bitfinex-derivatives","ETHF0:USTF0",1765988601581,0.00525882,2855.8,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988601782,0.00525882,2855.8,2855.4,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988602282,3.2078,2855.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988602488,3.2078,2855.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988602778,0.6814,2854.8,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988602983,0.17518,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988603186,3.2078,2855.2,2854.6,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988603381,0.17507,2856.8,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988603582,0.17511,2856.2,2854.1,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988603785,3.2078,2856.2,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988603977,0.00345929,2856.2,2854.8,4.48678202]
["bitfinex-derivatives","ETHF0:USTF0",1765988604175,0.00345929,2856.2,2854.7,3.64465207]
["bitfinex-derivatives","ETHF0:USTF0",1765988604375,0.00345929,2856.2,2855.3,4.48678202]
["bitfinex-derivatives","ETHF0:USTF0",1765988604581,0.00345929,2856.2,2855.2,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988604892,0.00345929,2856.2,2855.3,4.55722317]
["bitfinex-derivatives","ETHF0:USTF0",1765988605383,0.17856929,2856.2,2855.2,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988605587,0.17513,2855.8,2855.2,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988605885,0.17513,2855.8,2853.8,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988605886,0.17515,2855.5,2853.8,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988606086,0.00525487,2855.8,2853.2,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1765988606087,0.00525487,2855.8,2854.4,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988606475,0.17516,2855.5,2853.8,8.00232508]
["bitfinex-derivatives","ETHF0:USTF0",1765988606681,0.17516,2855.5,2853.8,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988606880,0.00525487,2855.8,2854.4,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988607085,0.1752,2854.7,2854.4,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988607286,0.00525487,2855.8,2854.4,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988607489,0.17521,2854.5,2854.4,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988607682,40.8,2855.7,2854.4,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988608988,40.8,2855.7,2853.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988609188,3.46945207,2855.2,2853.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988609486,0.17524,2854.0,2853.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988609693,0.17517,2855.3,2853.8,4.52078966]
["bitfinex-derivatives","ETHF0:USTF0",1765988609882,0.17517,2855.3,2854.9,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1765988610184,0.00282964,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988610388,0.00282964,2855.3,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988610780,2.964e-05,2855.3,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988611186,2.964e-05,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988611584,2.964e-05,2855.3,2854.3,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988611585,2.964e-05,2855.3,2854.3,3.21305882]
["bitfinex-derivatives","ETHF0:USTF0",1765988611785,3.2078,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988611984,3.38303,2854.3,2853.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988612190,3.2078,2854.0,2853.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988612684,3.2078,2854.3,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988612883,3.2078,2854.7,2853.8,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988613093,2.964e-05,2855.3,2853.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988613094,0.17525,2853.9,2853.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988613587,2.964e-05,2855.3,2853.8,13.9906928]
["bitfinex-derivatives","ETHF0:USTF0",1765988613892,0.17517,2855.2,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988614089,0.17519,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988614295,0.17522,2854.5,2853.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988614588,0.17523,2854.3,2853.7,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988614886,3.383,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988615093,2.964e-05,2855.3,2854.1,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988615298,0.17519,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988615991,3.2078,2854.7,2854.1,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988616190,0.17522,2854.4,2854.1,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988617095,0.17522,2854.4,2854.1,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988617588,0.17518,2855.1,2854.1,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988617789,40.80525882,2855.4,2854.1,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988617790,0.00525882,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988617990,0.17512,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988618186,1.2343944,2857.8,2854.1,0.17524882]
["bitfinex-derivatives","ETHF0:USTF0",1765988618187,3.2078,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988618389,0.17509,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988618587,0.17512,2856.1,2854.6,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988618790,3.2078,2855.5,2854.7,4.55434735]
["bitfinex-derivatives","ETHF0:USTF0",1765988618991,0.18040882,2855.6,2855.1,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988619190,0.00525882,2855.6,2855.1,3.21305882]
["bitfinex-derivatives","ETHF0:USTF0",1765988619393,0.17831856,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988619590,0.00319856,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988619892,24.526,2858.2,2855.1,0.00525882]
["bitfinex-derivatives","ETHF0:USTF0",1765988619893,0.175,2858.0,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988620092,3.46945207,2858.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988620093,3.2078,2857.3,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988620397,3.2078,2857.3,2853.4,3.06679908]
["bitfinex-derivatives","ETHF0:USTF0",1765988620398,0.17508,2856.7,2854.9,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988620788,0.17508,2856.7,2855.1,4.56270052]
["bitfinex-derivatives","ETHF0:USTF0",1765988620789,0.17512,2856.0,2855.1,4.56270052]
["bitfinex-derivatives","ETHF0:USTF0",1765988620987,0.17512,2856.0,2854.6,0.00350224]
["bitfinex-derivatives","ETHF0:USTF0",1765988621186,0.00335575,2856.7,2854.6,0.00350224]
["bitfinex-derivatives","ETHF0:USTF0",1765988621386,0.00335575,2856.7,2855.4,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1765988621594,0.17506,2857.0,2855.4,3.47470151]
["bitfinex-derivatives","ETHF0:USTF0",1765988621791,0.17502,2857.7,2855.5,4.56228293]
["bitfinex-derivatives","ETHF0:USTF0",1765988621992,0.17502,2857.7,2856.0,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988622194,0.17497,2858.5,2856.6,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988622495,4.944e-05,2857.8,2857.3,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1765988622692,0.17489,2859.7,2857.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765988622994,0.17485,2860.5,2857.9,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988623199,0.17485,2860.5,2857.4,4.57816223]
["bitfinex-derivatives","ETHF0:USTF0",1765988623200,0.17485,2860.5,2858.5,3.46945207]
["bitfinex-derivatives","ETHF0:USTF0",1765988623592,0.00524944,2859.8,2859.2,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1765988623899,0.17491,2859.4,2859.2,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988624394,0.00935919,2859.8,2859.2,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988624898,0.18424919,2859.8,2859.2,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988625086,0.17491,2859.5,2859.2,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988625286,6.0,2859.7,2857.3,27.99501154]
["bitfinex-derivatives","ETHF0:USTF0",1765988625491,0.00935919,2859.8,2857.3,27.99501154]
["bitfinex-derivatives","ETHF0:USTF0",1765988625695,0.00935919,2859.8,2857.4,4.49324987]
["bitfinex-derivatives","ETHF0:USTF0",1765988625902,0.00935919,2859.8,2857.3,24.52555947]
["bitfinex-derivatives","ETHF0:USTF0",1765988626091,0.00935919,2859.8,2857.5,4.59821622]
["bitfinex-derivatives","ETHF0:USTF0",1765988626292,0.17493,2859.1,2858.4,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1765988626493,0.00935919,2859.8,2858.4,4.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988626494,0.17494,2859.0,2858.4,4.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988626698,0.17495,2858.8,2857.3,0.00355947]
["bitfinex-derivatives","ETHF0:USTF0",1765988627296,40.8,2859.7,2857.4,4.61257988]
["bitfinex-derivatives","ETHF0:USTF0",1765988627601,0.17492,2859.4,2857.4,4.61257988]
["bitfinex-derivatives","ETHF0:USTF0",1765988627792,0.00524944,2858.7,2858.1,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1765988629804,4.944e-05,2858.7,2858.1,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1765988631499,3.20784944,2858.7,2858.1,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1765988631704,0.17497,2858.6,2858.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988632204,3.2078,2858.4,2858.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988632401,0.17497,2858.5,2858.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988632593,3.20784944,2858.7,2858.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988632800,3.20784944,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988632992,0.17496,2858.6,2858.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988633798,0.17497,2858.5,2858.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988634501,3.20784944,2858.7,2858.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988635192,0.17496,2858.6,2858.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988635707,0.17497,2858.5,2858.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988636398,4.944e-05,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988637012,0.1749,2859.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988637302,0.17497,2858.6,2858.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988637602,0.17499,2858.2,2858.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988638302,0.17502,2857.7,2857.3,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988638502,3.2078,2857.4,2857.3,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988638701,0.17502,2857.7,2857.3,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988639005,0.17504,2857.4,2857.1,2.81574947]
["bitfinex-derivatives","ETHF0:USTF0",1765988639304,3.21304944,2857.5,2857.0,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1765988639500,3.2078,2857.3,2857.0,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1765988639709,0.00524944,2857.5,2857.0,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1765988640002,0.00524944,2857.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988640003,0.17507,2856.8,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988640206,40.8,2857.4,2856.0,0.00303711]
["bitfinex-derivatives","ETHF0:USTF0",1765988640403,0.17508,2856.7,2856.0,0.00303711]
["bitfinex-derivatives","ETHF0:USTF0",1765988640605,40.8,2857.4,2856.0,0.00303711]
["bitfinex-derivatives","ETHF0:USTF0",1765988640606,0.17504,2857.4,2856.0,0.00303711]
["bitfinex-derivatives","ETHF0:USTF0",1765988640909,0.00863988,2857.5,2856.4,0.00349732]
["bitfinex-derivatives","ETHF0:USTF0",1765988641111,0.17492,2859.3,2857.0,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988641309,0.2647105,2859.9,2857.6,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988641610,0.17493,2859.2,2857.7,4.44793336]
["bitfinex-derivatives","ETHF0:USTF0",1765988642002,0.17493,2859.2,2857.0,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988642003,0.1788593,2859.2,2857.0,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988642306,0.00524944,2858.7,2858.2,0.00524944]
["bitfinex-derivatives","ETHF0:USTF0",1765988642607,0.00524944,2858.7,2858.2,0.00859282]
["bitfinex-derivatives","ETHF0:USTF0",1765988642806,0.18020944,2858.7,2858.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988643200,0.00524944,2858.7,2858.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988643413,4.944e-05,2858.7,2858.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988644005,4.14040486,2861.2,2858.3,4.6111796]
["bitfinex-derivatives","ETHF0:USTF0",1765988644205,1.68713547,2861.4,2858.3,4.6111796]
["bitfinex-derivatives","ETHF0:USTF0",1765988644408,40.8,2861.3,2858.8,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988644711,1.51234547,2861.4,2859.4,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988645209,0.00524944,2860.7,2860.1,4.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988645707,4.944e-05,2860.7,2860.1,4.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988646211,0.26951674,2862.9,2860.2,4.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1765988646408,4.14040486,2862.3,2860.2,4.50002261]
["bitfinex-derivatives","ETHF0:USTF0",1765988646602,4.14040486,2862.3,2860.1,4.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988646603,0.17472,2862.6,2859.7,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988646803,16.06445276,2863.6,2860.5,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1765988647002,0.17468,2863.3,2861.0,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988647310,0.92049178,2865.0,2861.0,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988647311,7.1703,2865.8,2862.2,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988647503,4.14040486,2865.8,2862.2,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988647709,4.14040486,2865.2,2862.3,4.57711753]
["bitfinex-derivatives","ETHF0:USTF0",1765988647912,0.17461,2864.4,2862.2,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988648104,0.17462,2864.2,2862.3,4.63271325]
["bitfinex-derivatives","ETHF0:USTF0",1765988648309,0.00523999,2863.5,2861.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765988648502,0.00523999,2863.5,2861.1,4.14040486]
["bitfinex-derivatives","ETHF0:USTF0",1765988648503,0.17474,2862.2,2861.1,4.63271325]
["bitfinex-derivatives","ETHF0:USTF0",1765988648705,0.17475,2862.1,2861.0,0.00296256]
["bitfinex-derivatives","ETHF0:USTF0",1765988648903,0.17780009,2862.1,2861.0,0.00296256]
["bitfinex-derivatives","ETHF0:USTF0",1765988649306,0.00305009,2862.1,2861.0,0.00296256]
["bitfinex-derivatives","ETHF0:USTF0",1765988649611,3.999e-05,2861.8,2861.3,0.00523999]
["bitfinex-derivatives","ETHF0:USTF0",1765988649799,0.00305009,2862.1,2861.3,0.00523999]
["bitfinex-derivatives","ETHF0:USTF0",1765988649800,0.17466,2863.6,2861.3,6.00523999]
["bitfinex-derivatives","ETHF0:USTF0",1765988650005,1.49913788,2864.7,2861.4,4.59029558]
["bitfinex-derivatives","ETHF0:USTF0",1765988650207,1.49913788,2864.7,2861.0,0.00296256]
["bitfinex-derivatives","ETHF0:USTF0",1765988650208,4.1290827,2864.0,2861.0,0.00296256]
["bitfinex-derivatives","ETHF0:USTF0",1765988650504,0.17475,2862.1,2859.2,4.1290827]
["bitfinex-derivatives","ETHF0:USTF0",1765988650702,0.00523999,2860.9,2860.4,0.00523999]
["bitfinex-derivatives","ETHF0:USTF0",1765988651213,0.00523999,2860.9,2860.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988651407,0.00785758,2860.9,2860.4,0.00424255]
["bitfinex-derivatives","ETHF0:USTF0",1765988651712,0.17471,2862.7,2860.5,4.6240244]
["bitfinex-derivatives","ETHF0:USTF0",1765988652007,0.17471,2862.7,2860.4,0.00423256]
["bitfinex-derivatives","ETHF0:USTF0",1765988652309,4.1290827,2860.7,2857.3,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765988652504,0.17488,2860.0,2856.8,4.1290827]
["bitfinex-derivatives","ETHF0:USTF0",1765988652705,0.00523999,2858.7,2858.1,0.00523999]
["bitfinex-derivatives","ETHF0:USTF0",1765988653100,0.00785812,2858.7,2858.1,0.00825612]
["bitfinex-derivatives","ETHF0:USTF0",1765988653707,0.00785812,2858.7,2856.2,28.6120827]
["bitfinex-derivatives","ETHF0:USTF0",1765988653708,0.00785812,2858.7,2856.2,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1765988653916,0.17498,2858.3,2856.2,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1765988654114,0.17498,2858.3,2856.6,4.64242895]
["bitfinex-derivatives","ETHF0:USTF0",1765988654411,0.17499,2858.2,2855.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1765988654612,4.1290827,2858.1,2854.6,4.1290827]
["bitfinex-derivatives","ETHF0:USTF0",1765988654810,83.73,2858.6,2856.1,0.00524925]
["bitfinex-derivatives","ETHF0:USTF0",1765988654811,0.00524925,2856.6,2856.1,0.00524925]
["bitfinex-derivatives","ETHF0:USTF0",1765988655111,0.00905527,2856.6,2856.1,0.00524925]
["bitfinex-derivatives","ETHF0:USTF0",1765988655715,4.1290827,2858.3,2856.1,0.00524925]
["bitfinex-derivatives","ETHF0:USTF0",1765988656806,0.00524925,2857.5,2856.2,4.562483]
["bitfinex-derivatives","ETHF0:USTF0",1765988657011,0.00524925,2857.5,2856.1,0.00524925]
["bitfinex-derivatives","ETHF0:USTF0",1765988658014,4.1290827,2857.3,2856.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988658215,0.1751,2856.4,2856.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988658409,0.1751,2856.4,2854.6,0.00274888]
["bitfinex-derivatives","ETHF0:USTF0",1765988658812,0.17516,2855.4,2854.7,4.08236946]
["bitfinex-derivatives","ETHF0:USTF0",1765988659111,0.17516,2855.4,2852.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1765988659112,0.17519,2855.0,2852.7,4.1290827]
["bitfinex-derivatives","ETHF0:USTF0",1765988659310,0.00524925,2854.1,2853.6,0.00524925]
["bitfinex-derivatives","ETHF0:USTF0",1765988659511,0.17519,2855.0,2853.6,0.00524925]
["bitfinex-derivatives","ETHF0:USTF0",1765988660109,0.17519,2855.0,2853.6,0.00859375]
["bitfinex-derivatives","ETHF0:USTF0",1765988660408,0.00524925,2854.6,2853.6,0.00859375]
["bitfinex-derivatives","ETHF0:USTF0",1765988661608,0.00524925,2854.6,2853.7,4.4751014]
["bitfinex-derivatives","ETHF0:USTF0",1765988661810,0.00450992,2855.4,2853.7,4.4751014]
["bitfinex-derivatives","ETHF0:USTF0",1765988662014,0.00450992,2855.4,2853.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1765988662315,0.00450992,2855.4,2853.6,0.00859375]
["bitfinex-derivatives","ETHF0:USTF0",1765988662717,0.00450992,2855.4,2853.7,4.53073284]
["bitfinex-derivatives","ETHF0:USTF0",1765988664017,0.00524925,2854.8,2853.7,4.53073284]
["bitfinex-derivatives","ETHF0:USTF0",1765988665020,0.00450992,2855.4,2853.7,4.53073284]
["bitfinex-derivatives","ETHF0:USTF0",1765988665923,0.00518299,2854.8,2853.6,0.00859375]
["bitfinex-derivatives","ETHF0:USTF0",1765988667817,0.00518299,2854.8,2851.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1765988668213,0.00518299,2854.8,2851.9,4.52172528]
["bitfinex-derivatives","ETHF0:USTF0",1765988668421,0.17525,2854.0,2851.8,4.52172528]
["bitfinex-derivatives","ETHF0:USTF0",1765988668616,0.17526,2853.8,2852.0,4.52172528]
["bitfinex-derivatives","ETHF0:USTF0",1765988668812,0.00524925,2853.2,2852.6,4.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988669016,0.00970319,2853.2,2852.6,4.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988670529,3.2078,2852.9,2852.0,0.00369054]
["bitfinex-derivatives","ETHF0:USTF0",1765988670720,3.2078,2852.6,2852.0,0.00369054]
["bitfinex-derivatives","ETHF0:USTF0",1765988671117,3.21750319,2853.2,2852.0,0.00369054]
["bitfinex-derivatives","ETHF0:USTF0",1765988671322,3.2078,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988671622,3.2078,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988671818,3.2078,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988672020,3.38305,2853.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988672219,3.2078,2852.9,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988672526,3.2078,2852.9,2852.2,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988674318,3.2078,2852.9,2852.2,3.21305864]
["bitfinex-derivatives","ETHF0:USTF0",1765988674924,3.2078,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988675126,0.00453674,2853.9,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988675426,0.00453674,2853.9,2852.2,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988675427,0.00453674,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988675623,0.00453674,2853.9,2851.6,3.52390918]
["bitfinex-derivatives","ETHF0:USTF0",1765988675822,0.00453674,2853.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988675823,0.17543,2851.1,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988676025,0.17543,2851.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988676229,4.3044627,2851.8,2849.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1765988676434,3.2078,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988676731,3.2078,2851.3,2850.8,0.00332293]
["bitfinex-derivatives","ETHF0:USTF0",1765988676927,3.2078,2851.0,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988677122,3.2078,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988677430,3.2078,2850.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988677727,4.3045427,2850.6,2847.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1765988677728,3.2078,2850.1,2849.5,3.21305864]
["bitfinex-derivatives","ETHF0:USTF0",1765988678031,0.00525864,2850.0,2849.5,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988678329,3.2078,2849.7,2849.1,0.00406694]
["bitfinex-derivatives","ETHF0:USTF0",1765988678928,3.2078,2849.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988679131,3.2078,2849.4,2846.6,24.535]
["bitfinex-derivatives","ETHF0:USTF0",1765988679132,3.2078,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988679424,0.00525864,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988679425,0.17549,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988679625,0.00525864,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988679829,3.2078,2850.2,2849.3,3.21216686]
["bitfinex-derivatives","ETHF0:USTF0",1765988680127,3.2078,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988680428,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988680832,3.2078,2850.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988681135,3.2078,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988681333,3.2078,2849.9,2849.3,0.00436686]
["bitfinex-derivatives","ETHF0:USTF0",1765988681828,0.00525864,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988682031,3.2078,2850.1,2849.8,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988682227,0.00525864,2850.3,2849.8,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988682541,3.21305864,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988683636,3.21305864,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988683932,3.21305864,2850.3,2849.6,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988684132,3.21305864,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988684335,3.21305864,2850.3,2849.7,7.81148229]
["bitfinex-derivatives","ETHF0:USTF0",1765988684636,0.00326723,2850.6,2849.6,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988684637,0.00326723,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988684825,3.2078,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988685026,3.2078,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988685330,0.17547,2850.4,2849.6,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988685532,3.2078,2850.1,2849.6,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988685736,5.0,2849.8,2849.6,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988685937,5.00406693,2849.8,2849.6,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988686134,3.2078,2850.4,2849.6,3.21305864]
["bitfinex-derivatives","ETHF0:USTF0",1765988686435,0.00525864,2851.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988686436,3.2078,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988686826,0.00525864,2851.0,2849.6,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988686827,0.00525864,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988687029,3.2078,2850.8,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988687233,3.21173033,2850.8,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988687431,3.2078,2850.1,2849.6,0.00525864]
["bitfinex-derivatives","ETHF0:USTF0",1765988687735,3.2078,2850.1,2849.3,3.21216686]
["bitfinex-derivatives","ETHF0:USTF0",1765988687924,3.2078,2850.6,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988688129,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988688330,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988688523,3.2078,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988688728,3.2078,2849.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988688925,3.2078,2849.6,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988689532,3.2078,2849.6,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988689729,0.00525864,2849.4,2848.9,0.0035595]
["bitfinex-derivatives","ETHF0:USTF0",1765988690026,3.2078,2849.3,2848.9,0.0035595]
["bitfinex-derivatives","ETHF0:USTF0",1765988690624,3.2078,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988690830,3.2078,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988691031,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988691328,3.2078,2848.8,2848.1,4.48233493]
["bitfinex-derivatives","ETHF0:USTF0",1765988691533,3.2078,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988691735,3.21110252,2848.9,2848.5,4.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988691933,3.2078,2848.6,2848.5,4.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988692134,3.2078,2848.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988692430,0.00330252,2848.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988692431,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988692636,0.17557,2848.7,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988692941,3.21110252,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988693128,3.21110252,2848.9,2848.2,3.21213157]
["bitfinex-derivatives","ETHF0:USTF0",1765988693332,0.00330252,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988693729,0.00330252,2848.9,2848.2,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1765988693730,3.21110252,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988694040,0.00525864,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988694340,0.1755,2849.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988694540,3.507,2852.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988694541,0.17558,2848.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988694839,0.6819,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988695038,0.6819,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988695340,3.2078,2847.5,2847.4,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988695535,3.2078,2847.8,2847.4,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988695739,0.00526815,2848.0,2847.4,0.00867287]
["bitfinex-derivatives","ETHF0:USTF0",1765988695947,0.00526815,2848.0,2847.4,3.21647287]
["bitfinex-derivatives","ETHF0:USTF0",1765988696240,0.00526815,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988696433,0.00526815,2848.0,2847.4,0.00867287]
["bitfinex-derivatives","ETHF0:USTF0",1765988696635,3.2078,2847.9,2847.4,0.00867287]
["bitfinex-derivatives","ETHF0:USTF0",1765988697132,0.00827498,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988697641,0.00827498,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988697835,3.2078,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988698039,3.2078,2848.9,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988698237,3.2078,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988698542,2.82447385,2850.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988698543,3.2078,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988698746,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988699041,3.2078,2848.6,2847.5,7.80347891]
["bitfinex-derivatives","ETHF0:USTF0",1765988699233,3.2078,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988699433,0.00526815,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988699939,0.00526815,2849.1,2848.6,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988700245,3.2078,2848.7,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988700442,3.2078,2848.1,2847.4,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1765988700645,3.2078,2848.1,2847.4,3.21120472]
["bitfinex-derivatives","ETHF0:USTF0",1765988700845,0.00526815,2849.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988701145,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988701539,3.2078,2848.7,2847.4,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1765988701540,3.2078,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988701841,3.2078,2848.7,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988702039,3.2078,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988702237,0.1756,2848.3,2847.4,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1765988702437,3.2078,2847.5,2847.4,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1765988702750,3.2078,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988703044,0.00526815,2847.3,2846.0,4.62922925]
["bitfinex-derivatives","ETHF0:USTF0",1765988703448,0.00526815,2847.3,2845.8,4.51667822]
["bitfinex-derivatives","ETHF0:USTF0",1765988703639,0.00526815,2847.3,2846.1,4.69240822]
["bitfinex-derivatives","ETHF0:USTF0",1765988703841,0.1756,2848.2,2846.2,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1765988704052,0.17556,2848.9,2846.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1765988704260,0.17556,2848.9,2846.8,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1765988704543,3.47590253,2848.2,2846.8,4.58284334]
["bitfinex-derivatives","ETHF0:USTF0",1765988704750,0.17563,2847.7,2847.2,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988704945,0.00526815,2847.8,2845.8,0.1800137]
["bitfinex-derivatives","ETHF0:USTF0",1765988705141,0.00526815,2847.8,2845.8,0.0042737]
["bitfinex-derivatives","ETHF0:USTF0",1765988705352,0.17563,2847.7,2845.9,4.6262739]
["bitfinex-derivatives","ETHF0:USTF0",1765988705545,0.00526815,2847.8,2846.0,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1765988705849,0.00526815,2847.8,2846.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765988706050,3.2078,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988706248,3.2078,2848.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988706445,3.2078,2849.0,2846.6,8.0327572]
["bitfinex-derivatives","ETHF0:USTF0",1765988706645,3.2078,2848.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988706950,0.0044998,2849.2,2846.3,3.47590253]
["bitfinex-derivatives","ETHF0:USTF0",1765988706951,3.2078,2848.3,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988707339,3.2078,2847.9,2847.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988707540,0.00526815,2848.0,2847.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988707741,0.0044998,2849.2,2847.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988707742,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988707943,3.2078,2848.5,2847.8,3.21221467]
["bitfinex-derivatives","ETHF0:USTF0",1765988708346,0.1800398,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988708541,0.1800398,2849.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988708542,3.2078,2848.9,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988708745,0.00526815,2848.7,2847.8,0.00441467]
["bitfinex-derivatives","ETHF0:USTF0",1765988709250,3.2078,2847.9,2847.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988709441,3.2078,2847.6,2847.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988709643,3.2078,2848.3,2847.4,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988709843,3.2078,2847.9,2845.9,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1765988710049,3.2078,2847.2,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988710249,3.2078,2847.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988710451,3.2078,2848.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988710751,0.17557,2848.8,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988710752,3.2078,2848.9,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988710949,3.2078,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988711257,0.00526815,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988711452,0.00526815,2848.3,2847.3,4.62933287]
["bitfinex-derivatives","ETHF0:USTF0",1765988711651,3.2078,2847.6,2847.1,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988711956,0.00526815,2848.3,2845.5,0.13468893]
["bitfinex-derivatives","ETHF0:USTF0",1765988711957,3.2078,2847.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988712258,3.2078,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988712457,3.21186373,2846.5,2845.9,0.00410384]
["bitfinex-derivatives","ETHF0:USTF0",1765988712955,3.21713188,2846.5,2845.9,0.00410384]
["bitfinex-derivatives","ETHF0:USTF0",1765988713154,3.2078,2846.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988713352,0.00526815,2845.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988713545,3.21306815,2845.7,2844.8,7.77181815]
["bitfinex-derivatives","ETHF0:USTF0",1765988713750,3.2078,2845.4,2844.6,0.06115714]
["bitfinex-derivatives","ETHF0:USTF0",1765988713950,3.21306815,2845.7,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988714166,3.21306815,2845.7,2844.8,3.21040513]
["bitfinex-derivatives","ETHF0:USTF0",1765988714454,3.21306815,2845.7,2840.1,4.29351872]
["bitfinex-derivatives","ETHF0:USTF0",1765988714455,3.2078,2845.1,2844.1,4.53597446]
["bitfinex-derivatives","ETHF0:USTF0",1765988714652,0.00526815,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988714950,0.00526815,2844.9,2844.2,4.53597446]
["bitfinex-derivatives","ETHF0:USTF0",1765988715153,3.2078,2846.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988715357,0.00406373,2846.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988715558,3.2078,2846.2,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988715755,3.21186373,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988716051,0.00526815,2846.4,2845.8,7.88219798]
["bitfinex-derivatives","ETHF0:USTF0",1765988716257,3.2078,2847.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988716453,3.2078,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988716650,3.2078,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988716851,3.2078,2847.8,2847.2,7.82889595]
["bitfinex-derivatives","ETHF0:USTF0",1765988717046,3.2078,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988717248,0.00388059,2848.1,2847.7,0.00285722]
["bitfinex-derivatives","ETHF0:USTF0",1765988717453,3.2078,2847.8,2847.7,0.00285722]
["bitfinex-derivatives","ETHF0:USTF0",1765988717754,3.2078,2847.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988717957,0.00388059,2848.1,2845.6,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1765988718360,0.00388059,2848.1,2845.6,4.67925369]
["bitfinex-derivatives","ETHF0:USTF0",1765988718655,0.00388059,2848.1,2846.6,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988719052,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988719255,0.00388059,2848.1,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988719455,0.00388059,2848.1,2846.9,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1765988719456,0.00388059,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988719657,0.00388059,2848.1,2847.8,0.00377978]
["bitfinex-derivatives","ETHF0:USTF0",1765988720451,0.00388059,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988720656,0.00388059,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988720851,0.00388059,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988721052,0.00388059,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988721258,0.00388059,2848.1,2846.6,0.18096815]
["bitfinex-derivatives","ETHF0:USTF0",1765988721259,0.00388059,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988721459,0.00388059,2848.1,2847.8,3.21172989]
["bitfinex-derivatives","ETHF0:USTF0",1765988721659,0.00388059,2848.1,2847.8,0.00392989]
["bitfinex-derivatives","ETHF0:USTF0",1765988721856,3.2078,2848.0,2847.8,2.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988722461,9.2078,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988722659,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988722861,3.2078,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988723063,0.00388059,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988723355,3.2078,2848.0,2847.5,0.00277212]
["bitfinex-derivatives","ETHF0:USTF0",1765988723559,3.2078,2848.0,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988723860,3.2078,2847.4,2846.6,3.21306815]
["bitfinex-derivatives","ETHF0:USTF0",1765988724653,3.2078,2847.4,2846.6,3.21666387]
["bitfinex-derivatives","ETHF0:USTF0",1765988725260,3.2078,2847.4,2846.6,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1765988725456,3.2078,2846.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988725662,3.2078,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988725962,3.2078,2847.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988726166,3.2078,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988726359,0.00388059,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988726557,0.00914874,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988727164,0.00914874,2848.1,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988727361,3.2078,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988727564,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988727762,3.2078,2848.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988727958,3.2078,2848.7,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988728163,0.1755,2849.8,2847.1,3.47620353]
["bitfinex-derivatives","ETHF0:USTF0",1765988728164,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988728366,0.00526815,2848.9,2848.3,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988728767,0.00526815,2848.9,2848.3,3.21306815]
["bitfinex-derivatives","ETHF0:USTF0",1765988728966,0.00255442,2849.0,2848.4,4.51654235]
["bitfinex-derivatives","ETHF0:USTF0",1765988729168,0.00255442,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988729467,3.2078,2848.9,2848.3,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988729659,0.00255442,2849.0,2848.3,3.21306815]
["bitfinex-derivatives","ETHF0:USTF0",1765988729857,0.00255442,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988730057,3.21306815,2848.9,2848.4,4.64351594]
["bitfinex-derivatives","ETHF0:USTF0",1765988730260,3.2078,2848.7,2848.3,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988730465,3.2078,2848.6,2848.3,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988730770,3.2078,2849.5,2848.4,4.56039664]
["bitfinex-derivatives","ETHF0:USTF0",1765988730968,3.2078,2849.8,2848.4,4.56039664]
["bitfinex-derivatives","ETHF0:USTF0",1765988731271,3.2078,2849.7,2848.4,7.76819664]
["bitfinex-derivatives","ETHF0:USTF0",1765988731567,1.5263669,2851.1,2848.4,7.76819664]
["bitfinex-derivatives","ETHF0:USTF0",1765988731568,3.2078,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988731773,1.5263669,2851.1,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988731964,3.2078,2851.3,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988732165,3.2078,2851.3,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988732466,3.2078,2850.8,2849.6,4.66201378]
["bitfinex-derivatives","ETHF0:USTF0",1765988732671,0.25713764,2852.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988732672,3.2078,2849.7,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988732863,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988733365,0.1755,2849.8,2847.7,3.47620353]
["bitfinex-derivatives","ETHF0:USTF0",1765988733574,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988733761,3.2078,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988733961,3.2078,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988734161,3.2078,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988734377,0.17543,2851.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988734668,0.00526815,2850.4,2849.8,0.00526815]
["bitfinex-derivatives","ETHF0:USTF0",1765988734867,3.2078,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988735072,3.38321,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988735478,3.38321,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988735479,0.00429682,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988735770,0.00429682,2851.3,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988735968,0.00526815,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988736181,3.2078,2852.4,2851.0,7.75164572]
["bitfinex-derivatives","ETHF0:USTF0",1765988736468,3.2078,2852.5,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988736667,8.659,2855.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988736668,3.2078,2852.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988736872,0.17527,2853.7,2851.6,4.46324089]
["bitfinex-derivatives","ETHF0:USTF0",1765988737069,0.0034585,2852.9,2852.4,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988737279,0.0043806,2853.7,2852.4,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988737280,0.1796506,2853.7,2852.4,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988737468,0.17532,2852.9,2851.7,4.63792045]
["bitfinex-derivatives","ETHF0:USTF0",1765988737775,0.17534,2852.4,2849.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765988737974,0.17536,2852.2,2849.7,3.47620353]
["bitfinex-derivatives","ETHF0:USTF0",1765988738272,0.17536,2852.1,2850.6,2.10922045]
["bitfinex-derivatives","ETHF0:USTF0",1765988738577,0.00525873,2851.6,2851.1,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988738775,0.00911012,2851.6,2851.1,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988738966,0.00911012,2851.6,2849.6,3.47620353]
["bitfinex-derivatives","ETHF0:USTF0",1765988739170,3.47620353,2851.4,2850.5,4.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988739370,0.17544,2850.8,2848.4,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765988739567,0.17545,2850.7,2848.2,3.47620353]
["bitfinex-derivatives","ETHF0:USTF0",1765988739771,0.17545,2850.7,2844.5,3.06679908]
["bitfinex-derivatives","ETHF0:USTF0",1765988739772,0.17549,2850.0,2848.5,4.65387925]
["bitfinex-derivatives","ETHF0:USTF0",1765988739974,0.00525873,2849.5,2849.0,0.00525873]
["bitfinex-derivatives","ETHF0:USTF0",1765988740569,0.00835687,2849.5,2849.0,0.00802333]
["bitfinex-derivatives","ETHF0:USTF0",1765988740770,0.17557,2848.7,2843.7,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1765988740972,3.47620353,2847.8,2844.4,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1765988741279,3.65179353,2848.4,2845.2,4.48885726]
["bitfinex-derivatives","ETHF0:USTF0",1765988741482,0.17559,2848.3,2845.0,3.47620353]
["bitfinex-derivatives","ETHF0:USTF0",1765988741680,0.17559,2848.3,2846.4,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988741973,3.47620353,2849.1,2846.5,4.52368724]
["bitfinex-derivatives","ETHF0:USTF0",1765988742281,3.47620353,2849.1,2846.4,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988742477,3.47620353,2849.1,2846.6,4.62929697]
["bitfinex-derivatives","ETHF0:USTF0",1765988742677,3.47620353,2849.1,2846.5,4.62929697]
["bitfinex-derivatives","ETHF0:USTF0",1765988742978,0.00526806,2848.1,2846.7,4.62929697]
["bitfinex-derivatives","ETHF0:USTF0",1765988743178,0.00526806,2848.1,2846.5,4.62929697]
["bitfinex-derivatives","ETHF0:USTF0",1765988743477,0.00526806,2848.1,2846.4,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988743677,0.00526806,2848.1,2846.5,4.57452853]
["bitfinex-derivatives","ETHF0:USTF0",1765988743875,0.00526806,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988744067,0.00526806,2848.1,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988744272,3.2078,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988744473,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988744669,0.17549,2850.0,2848.0,4.47313781]
["bitfinex-derivatives","ETHF0:USTF0",1765988744670,3.21089814,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988744877,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988745069,0.00309814,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988745070,3.21089814,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988745268,0.00526806,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988745473,3.21089814,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988745677,0.00309814,2849.5,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988745877,0.00309814,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988746176,3.15089814,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988746474,3.2078,2849.4,2848.7,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988746675,3.2078,2849.3,2848.7,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988747086,0.00428578,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988747276,3.2078,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988747480,3.2078,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988747674,3.2078,2850.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988747986,3.2078,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988748183,0.00352595,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988748373,0.00352595,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988748578,0.00352595,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988748786,0.00352595,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988749085,0.00352595,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988749379,0.00352595,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988749583,0.00352595,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988749784,0.00352595,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988749977,0.00352595,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988750578,0.00352595,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988750777,3.2078,2850.4,2849.8,3.21065605]
["bitfinex-derivatives","ETHF0:USTF0",1765988750980,4.71198138,2850.7,2849.8,3.21065605]
["bitfinex-derivatives","ETHF0:USTF0",1765988751174,3.2078,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988751379,3.2078,2850.7,2849.8,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1765988751380,3.2078,2851.5,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988751582,0.17537,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988751583,3.2078,2851.8,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988751781,0.00441774,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988751985,0.00441774,2851.8,2850.7,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988751986,0.00441774,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988752182,0.00441774,2851.8,2850.8,4.49453631]
["bitfinex-derivatives","ETHF0:USTF0",1765988752494,3.2078,2850.9,2850.7,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988752787,3.2078,2850.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988752975,3.2078,2850.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988753377,3.2078,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988753582,0.00526806,2850.4,2849.9,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988753777,3.2078,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988753992,3.2078,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988754385,3.2078,2851.7,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988754682,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988754880,3.2078,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988755585,3.2078,2851.7,2850.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1765988755586,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988755996,3.2078,2851.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988756382,3.2078,2851.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988756590,3.2078,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988758289,3.2078,2850.8,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988758490,3.2078,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988758792,3.38322,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988758988,3.2078,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988759189,3.2078,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988759389,3.2078,2851.1,2849.9,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988759692,3.38324,2850.8,2849.9,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988759991,3.2078,2850.2,2849.9,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988760200,3.2078,2850.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988760384,3.2078,2849.1,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988760891,4.16365192,2850.4,2845.9,140.434]
["bitfinex-derivatives","ETHF0:USTF0",1765988760892,3.2078,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988761395,0.00452795,2848.5,2847.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988761688,0.1756,2848.2,2845.5,4.16365192]
["bitfinex-derivatives","ETHF0:USTF0",1765988761989,0.00452795,2848.5,2845.5,4.41791021]
["bitfinex-derivatives","ETHF0:USTF0",1765988762190,0.17564,2847.5,2845.4,1.28049231]
["bitfinex-derivatives","ETHF0:USTF0",1765988762491,0.00452795,2848.5,2846.2,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988762492,0.00526806,2846.7,2846.2,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988763095,0.17564,2847.6,2846.3,4.51897675]
["bitfinex-derivatives","ETHF0:USTF0",1765988763487,0.17564,2847.6,2846.2,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988763797,40.80452795,2848.5,2846.4,4.53343405]
["bitfinex-derivatives","ETHF0:USTF0",1765988763987,0.00452795,2848.5,2846.3,4.53343405]
["bitfinex-derivatives","ETHF0:USTF0",1765988764189,0.00452795,2848.5,2846.6,4.33935192]
["bitfinex-derivatives","ETHF0:USTF0",1765988764389,0.00452795,2848.5,2846.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1765988764584,1.52084839,2849.5,2846.8,38.689]
["bitfinex-derivatives","ETHF0:USTF0",1765988764781,0.17546,2850.5,2847.9,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988764985,0.17546,2850.5,2848.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765988765186,0.17546,2850.5,2848.9,0.00526806]
["bitfinex-derivatives","ETHF0:USTF0",1765988765598,0.17546,2850.5,2849.0,4.5100119]
["bitfinex-derivatives","ETHF0:USTF0",1765988765789,0.00250828,2850.5,2849.0,4.51328949]
["bitfinex-derivatives","ETHF0:USTF0",1765988765986,8.28e-06,2850.5,2849.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765988766185,8.28e-06,2850.5,2849.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1765988766386,8.28e-06,2850.5,2849.2,4.5100119]
["bitfinex-derivatives","ETHF0:USTF0",1765988766596,8.28e-06,2850.5,2849.4,4.58878787]
["bitfinex-derivatives","ETHF0:USTF0",1765988766891,4.16365192,2853.7,2850.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765988767090,0.25616855,2854.0,2849.3,16.84378787]
["bitfinex-derivatives","ETHF0:USTF0",1765988767091,4.16365192,2853.1,2849.5,8.75243979]
["bitfinex-derivatives","ETHF0:USTF0",1765988767305,0.17535,2852.2,2850.8,4.58878787]
["bitfinex-derivatives","ETHF0:USTF0",1765988767591,0.17536,2852.1,2849.6,4.55404591]
["bitfinex-derivatives","ETHF0:USTF0",1765988767785,4.33903192,2851.9,2849.1,7.26224065]
["bitfinex-derivatives","ETHF0:USTF0",1765988767986,4.33903192,2851.9,2849.5,4.55404591]
["bitfinex-derivatives","ETHF0:USTF0",1765988768193,4.33903192,2851.9,2850.4,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988768194,0.00522954,2851.0,2850.4,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988769185,0.00522954,2851.0,2849.0,0.00327759]
["bitfinex-derivatives","ETHF0:USTF0",1765988769594,0.00522954,2851.0,2849.2,4.60153928]
["bitfinex-derivatives","ETHF0:USTF0",1765988769799,0.00522954,2851.0,2849.1,4.60153928]
["bitfinex-derivatives","ETHF0:USTF0",1765988769996,0.17543,2850.9,2849.0,0.00327759]
["bitfinex-derivatives","ETHF0:USTF0",1765988770196,0.00522954,2851.0,2849.7,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988770398,2.954e-05,2851.0,2849.7,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988770598,0.00425448,2852.1,2850.3,4.16365192]
["bitfinex-derivatives","ETHF0:USTF0",1765988770895,0.17528,2853.4,2850.4,4.5036583]
["bitfinex-derivatives","ETHF0:USTF0",1765988771091,0.17528,2853.4,2850.5,41.631]
["bitfinex-derivatives","ETHF0:USTF0",1765988771299,4.16365192,2853.6,2851.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1765988771606,3.2078,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988771902,3.2078,2852.7,2850.6,4.54409864]
["bitfinex-derivatives","ETHF0:USTF0",1765988771903,3.2078,2852.2,2850.6,4.54409864]
["bitfinex-derivatives","ETHF0:USTF0",1765988772095,0.6768,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988772289,0.6768,2851.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988772596,0.6768,2851.5,2850.9,4.49962813]
["bitfinex-derivatives","ETHF0:USTF0",1765988772800,3.21305845,2851.5,2850.9,0.00828141]
["bitfinex-derivatives","ETHF0:USTF0",1765988773003,0.68205845,2851.5,2850.9,0.00828141]
["bitfinex-derivatives","ETHF0:USTF0",1765988773300,3.2078,2852.0,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988773898,0.17869957,2852.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988773899,3.2078,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988774103,3.2078,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988774693,0.00525845,2852.2,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988774694,0.00525845,2852.2,2851.3,4.45340965]
["bitfinex-derivatives","ETHF0:USTF0",1765988774901,0.00336957,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988775099,0.00336957,2852.7,2851.3,4.45340965]
["bitfinex-derivatives","ETHF0:USTF0",1765988775100,0.00336957,2852.7,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988775291,0.00336957,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988775491,0.00336957,2852.7,2851.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765988775492,0.00336957,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988775692,0.00336957,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988775888,3.2078,2853.8,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988776099,3.2078,2853.8,2852.6,4.47358733]
["bitfinex-derivatives","ETHF0:USTF0",1765988776291,3.2078,2853.8,2852.4,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988776292,3.2078,2853.8,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988776488,3.2078,2854.1,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988776704,3.2078,2853.7,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988776995,3.2078,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988777388,0.00420591,2853.7,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988777593,0.00420591,2853.7,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988777794,0.00420591,2853.7,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988777795,3.2078,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988778097,3.2078,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988778502,0.25750998,2855.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988778702,3.2078,2854.6,2854.2,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988778899,3.2078,2855.0,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988779199,0.00381683,2855.0,2854.2,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988779402,0.00381683,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988779697,3.2078,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988779698,3.2078,2855.5,2854.9,3.21074662]
["bitfinex-derivatives","ETHF0:USTF0",1765988779902,0.17509,2856.6,2854.9,3.21074662]
["bitfinex-derivatives","ETHF0:USTF0",1765988779903,3.2078,2856.6,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988780205,3.2078,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988780697,3.21164575,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988780899,3.21164575,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988781601,0.17502,2857.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988781796,0.17502,2857.7,2855.7,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988781797,0.17502,2857.7,2856.2,4.53720076]
["bitfinex-derivatives","ETHF0:USTF0",1765988782002,3.2078,2856.7,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988782308,3.2078,2856.3,2855.7,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988782495,3.2078,2856.0,2855.7,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988782697,3.21171607,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988782901,3.2078,2855.7,2854.9,3.21074662]
["bitfinex-derivatives","ETHF0:USTF0",1765988783194,3.21171607,2856.0,2854.9,3.21074662]
["bitfinex-derivatives","ETHF0:USTF0",1765988783403,3.2078,2855.4,2854.9,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1765988783701,0.00525845,2855.4,2854.9,3.21600507]
["bitfinex-derivatives","ETHF0:USTF0",1765988783902,0.00525845,2855.4,2854.9,0.00820507]
["bitfinex-derivatives","ETHF0:USTF0",1765988784106,0.00391607,2856.0,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988784405,4.16365192,2857.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988784406,3.2078,2857.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988784701,3.2078,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988784899,3.2078,2857.5,2856.0,4.54143211]
["bitfinex-derivatives","ETHF0:USTF0",1765988785101,3.2078,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988785305,3.2078,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988785597,0.0043198,2856.7,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988786099,3.2121198,2856.7,2856.3,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988786304,0.00525845,2856.8,2856.3,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988786806,40.8,2858.6,2856.4,4.56502138]
["bitfinex-derivatives","ETHF0:USTF0",1765988787098,0.17501,2857.9,2856.3,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988787305,0.17503,2857.5,2856.3,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988788002,3.2078,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988788208,0.17507,2856.9,2854.9,0.00294662]
["bitfinex-derivatives","ETHF0:USTF0",1765988788410,4.16365192,2857.0,2855.1,4.45182973]
["bitfinex-derivatives","ETHF0:USTF0",1765988788704,0.17514,2855.8,2853.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1765988788895,0.17514,2855.7,2854.3,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988789103,0.00525845,2854.9,2854.3,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988789497,0.17521,2854.6,2852.6,7.4747]
["bitfinex-derivatives","ETHF0:USTF0",1765988789903,0.00870861,2854.9,2852.8,4.55195181]
["bitfinex-derivatives","ETHF0:USTF0",1765988790105,0.17523,2854.2,2852.7,4.55195181]
["bitfinex-derivatives","ETHF0:USTF0",1765988790403,0.00870861,2854.9,2851.6,4.16365192]
["bitfinex-derivatives","ETHF0:USTF0",1765988790404,0.00870861,2854.9,2852.3,4.55195181]
["bitfinex-derivatives","ETHF0:USTF0",1765988790600,0.00525845,2853.9,2853.3,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988790999,0.17521,2854.6,2853.3,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988791503,0.17526,2853.7,2852.3,0.00322324]
["bitfinex-derivatives","ETHF0:USTF0",1765988792001,0.17526,2853.7,2852.4,4.49125093]
["bitfinex-derivatives","ETHF0:USTF0",1765988792599,3.2078,2853.2,2852.8,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988792801,3.2078,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988793003,0.17522,2854.4,2852.8,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988793004,3.2078,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988793215,3.2078,2854.4,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988793506,3.2078,2854.4,2852.8,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988793507,3.2078,2854.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988793803,0.00525845,2854.1,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988794311,3.38829845,2854.1,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988794807,0.00345016,2854.9,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988795001,0.1751,2856.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988795195,3.38292,2856.0,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988795497,3.2078,2855.7,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988795705,3.2078,2855.7,2855.1,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988795896,0.00425744,2855.7,2855.1,0.00865772]
["bitfinex-derivatives","ETHF0:USTF0",1765988796098,3.21205744,2855.7,2855.1,0.00865772]
["bitfinex-derivatives","ETHF0:USTF0",1765988796494,0.00425744,2855.7,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988797002,3.2078,2856.3,2855.1,0.00865772]
["bitfinex-derivatives","ETHF0:USTF0",1765988797003,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988797700,3.2078,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988798103,3.21224963,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988798401,3.21224963,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988798605,0.00444963,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988798804,3.2078,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988799005,3.2078,2856.0,2855.1,0.00865772]
["bitfinex-derivatives","ETHF0:USTF0",1765988799603,3.38735963,2856.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988799799,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988800000,3.38735963,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988800604,3.2078,2856.0,2855.1,0.00865772]
["bitfinex-derivatives","ETHF0:USTF0",1765988800800,3.2078,2856.0,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988801508,3.2078,2856.0,2855.1,0.00865772]
["bitfinex-derivatives","ETHF0:USTF0",1765988801808,3.2078,2856.0,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988802303,3.2078,2855.7,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988802502,0.17515,2855.5,2854.9,2.82457]
["bitfinex-derivatives","ETHF0:USTF0",1765988802706,3.2078,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988803603,0.00525845,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988804203,3.21305845,2855.4,2854.8,0.00885169]
["bitfinex-derivatives","ETHF0:USTF0",1765988805808,0.1752,2854.7,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988806112,3.2078,2854.3,2853.7,4.53143177]
["bitfinex-derivatives","ETHF0:USTF0",1765988806310,3.2078,2855.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988806607,3.2078,2854.7,2854.2,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988806910,3.2078,2854.3,2853.8,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1765988807109,0.17522,2854.5,2853.8,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1765988807310,0.17525,2854.0,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988807510,3.2078,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988807699,0.00325541,2855.1,2851.7,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1765988807700,3.2078,2854.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988807900,0.00525845,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988808118,3.2078,2854.0,2853.6,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988808408,0.00525845,2854.2,2853.6,0.00912485]
["bitfinex-derivatives","ETHF0:USTF0",1765988808601,3.2078,2854.0,2853.6,0.00912485]
["bitfinex-derivatives","ETHF0:USTF0",1765988808806,3.38305,2854.0,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988809006,3.2078,2853.7,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988809910,3.2078,2853.7,2853.1,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988810115,0.00525845,2854.2,2853.0,3.21166329]
["bitfinex-derivatives","ETHF0:USTF0",1765988810116,3.2078,2853.4,2853.0,3.21166329]
["bitfinex-derivatives","ETHF0:USTF0",1765988810414,0.00525845,2854.2,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988810415,3.2078,2853.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988810611,3.2078,2853.1,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988810811,3.2078,2852.7,2851.7,4.60442875]
["bitfinex-derivatives","ETHF0:USTF0",1765988811018,3.2078,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988811315,0.00525845,2852.2,2851.7,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988811510,3.2078,2853.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988811715,3.2078,2853.2,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988812013,3.2078,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988812210,3.3831,2853.2,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988812511,0.00525845,2853.0,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988812912,3.2078,2852.8,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988813117,3.2078,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988813314,3.2078,2852.5,2851.7,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988813608,3.2078,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988813813,3.2078,2852.5,2851.7,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988814212,3.2078,2852.5,2851.7,3.21305845]
["bitfinex-derivatives","ETHF0:USTF0",1765988814413,0.17533,2852.6,2851.7,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988814414,3.2078,2852.2,2851.7,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988814817,3.2078,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988815011,0.17537,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988815212,3.2078,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988815406,0.00279737,2853.2,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988815407,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988815610,3.2078,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988815812,0.00525845,2850.9,2850.4,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988816113,3.2078,2850.8,2850.2,0.00374876]
["bitfinex-derivatives","ETHF0:USTF0",1765988816317,3.2078,2850.8,2847.8,4.15606282]
["bitfinex-derivatives","ETHF0:USTF0",1765988816514,3.2078,2849.8,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988816712,3.2078,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988816912,4.15606282,2850.5,2847.9,7.6715101]
["bitfinex-derivatives","ETHF0:USTF0",1765988816913,3.2078,2849.0,2847.9,7.6715101]
["bitfinex-derivatives","ETHF0:USTF0",1765988817115,3.2078,2849.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988817314,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988817615,3.2078,2848.5,2848.3,4.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988817917,3.2078,2849.9,2848.4,7.7445364]
["bitfinex-derivatives","ETHF0:USTF0",1765988818121,0.17546,2850.6,2848.4,7.7445364]
["bitfinex-derivatives","ETHF0:USTF0",1765988818122,3.2078,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988818311,0.00525845,2850.0,2849.5,0.00525845]
["bitfinex-derivatives","ETHF0:USTF0",1765988818515,0.00525845,2850.0,2849.5,3.21305845]
["bitfinex-derivatives","ETHF0:USTF0",1765988818717,3.2078,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988819020,3.2078,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988819223,3.2078,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988819520,3.2078,2848.9,2848.3,4.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988819721,0.17551,2849.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988819722,3.2078,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988820325,0.00298422,2849.9,2848.3,0.00354587]
["bitfinex-derivatives","ETHF0:USTF0",1765988820326,3.2078,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988820618,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988821015,3.2078,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988821215,0.1755,2849.8,2845.7,4.00194158]
["bitfinex-derivatives","ETHF0:USTF0",1765988821216,3.2078,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988821511,3.2078,2848.2,2847.2,4.65793896]
["bitfinex-derivatives","ETHF0:USTF0",1765988821820,3.2078,2848.2,2845.7,1.2587218]
["bitfinex-derivatives","ETHF0:USTF0",1765988821821,3.2078,2847.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988822015,3.2078,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988822213,0.00526787,2847.2,2846.5,0.004371]
["bitfinex-derivatives","ETHF0:USTF0",1765988822418,0.00451151,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988822612,3.2078,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988823115,40.8,2848.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988823314,3.2078,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988823616,3.21568718,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988824016,0.00788718,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988824222,0.00788718,2848.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988824515,0.00788718,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988824720,0.00788718,2848.6,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988824919,3.2078,2849.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988825119,3.2078,2849.5,2848.4,4.49844731]
["bitfinex-derivatives","ETHF0:USTF0",1765988825423,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988825723,3.2078,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988826024,3.2078,2849.4,2848.1,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765988826321,3.38337,2848.8,2848.1,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765988826510,3.2078,2848.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988826713,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988826923,3.21065391,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988827411,3.21065391,2847.6,2847.0,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765988827617,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988828118,3.2078,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988828518,3.2078,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988828814,3.2078,2847.8,2847.0,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765988829124,3.2078,2847.5,2847.0,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765988829316,3.2078,2847.2,2846.5,3.212171]
["bitfinex-derivatives","ETHF0:USTF0",1765988829611,3.2078,2847.2,2846.5,0.004371]
["bitfinex-derivatives","ETHF0:USTF0",1765988830017,3.2078,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988830221,3.2078,2847.8,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988830526,3.2078,2847.8,2847.1,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765988831428,0.00950537,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988831630,0.17559,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988831631,3.2078,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988831920,5.18111032,2850.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988832128,5.18111032,2850.5,2847.7,4.50656661]
["bitfinex-derivatives","ETHF0:USTF0",1765988832129,3.2078,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988832426,3.2078,2848.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988832623,3.2078,2848.4,2848.0,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765988833017,0.00526787,2848.6,2848.0,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765988833218,0.00257918,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988833414,0.00257918,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988833618,3.2078,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988833821,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988834425,0.00526787,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988834616,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988835018,3.2078,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988835329,0.00526787,2849.2,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988835525,3.21306787,2849.2,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988835824,3.2078,2848.9,2848.2,7.68201798]
["bitfinex-derivatives","ETHF0:USTF0",1765988836027,3.2078,2848.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988836028,3.2078,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988836327,3.2078,2848.2,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988837028,3.2078,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988837517,3.2078,2848.6,2847.7,3.21156779]
["bitfinex-derivatives","ETHF0:USTF0",1765988837720,3.2078,2851.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988837920,3.2078,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988838116,3.47518478,2852.4,2850.5,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765988838117,0.00526787,2851.0,2850.5,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765988838728,0.00914216,2851.0,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988838926,0.00914216,2851.0,2849.2,4.58855692]
["bitfinex-derivatives","ETHF0:USTF0",1765988839121,0.00914216,2851.0,2849.1,3.65072478]
["bitfinex-derivatives","ETHF0:USTF0",1765988839323,0.17541,2851.3,2849.3,4.6629366]
["bitfinex-derivatives","ETHF0:USTF0",1765988839545,0.17515,2855.6,2852.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1765988839831,3.55841197,2856.3,2853.4,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988840027,0.17514,2855.8,2853.4,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988840324,0.00525855,2854.9,2853.5,4.57038468]
["bitfinex-derivatives","ETHF0:USTF0",1765988840524,0.00525855,2854.9,2854.3,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988840729,6.0,2854.8,2853.4,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1765988840927,0.00525855,2854.9,2853.4,0.00263333]
["bitfinex-derivatives","ETHF0:USTF0",1765988841429,0.17521,2854.6,2853.4,3.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765988841625,0.17521,2854.6,2852.6,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988841827,0.17524,2854.2,2853.6,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1765988842125,3.2078,2853.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988842430,3.2078,2852.6,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988842629,3.2078,2852.3,2851.9,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988843233,0.00525855,2852.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988843234,3.2078,2852.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988843429,3.2078,2851.2,2850.3,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988843826,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988844321,0.00525855,2850.5,2849.9,3.21144339]
["bitfinex-derivatives","ETHF0:USTF0",1765988844519,9.42e-06,2850.6,2850.3,6.68298478]
["bitfinex-derivatives","ETHF0:USTF0",1765988845731,9.42e-06,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988846321,3.2078,2851.6,2850.4,4.65355849]
["bitfinex-derivatives","ETHF0:USTF0",1765988846527,3.2078,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988846731,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988846935,3.2078,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988847236,3.2078,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988847435,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988847733,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988848132,3.2078,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988848532,3.2078,2851.0,2850.2,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988848731,3.2078,2850.7,2850.2,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988849133,3.2078,2850.4,2850.2,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988849335,3.2078,2851.0,2850.2,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988849534,3.2078,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988849737,3.2078,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988850030,3.2078,2850.6,2850.2,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988850232,3.2078,2850.9,2850.2,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988850636,3.2078,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988851029,3.2078,2850.9,2850.2,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988852032,3.2078,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988852938,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988853734,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988853938,0.00525855,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988854230,0.00525855,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988854437,0.00525855,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988854639,3.21305855,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988855535,3.2078,2851.6,2850.2,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988855732,3.2078,2850.5,2849.4,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988855926,0.00302653,2852.1,2849.0,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988855927,3.2078,2850.1,2849.0,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988856128,3.2078,2849.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988856335,3.2078,2849.2,2846.9,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765988856336,3.2078,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988856537,0.25148131,2850.5,2848.0,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988856733,0.18077855,2849.5,2848.0,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988856937,0.18406538,2849.5,2848.0,3.47960281]
["bitfinex-derivatives","ETHF0:USTF0",1765988857538,0.00854538,2849.5,2848.7,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988857842,0.00854538,2849.5,2848.1,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988858040,0.00854538,2849.5,2848.7,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988858537,0.00854538,2849.5,2848.1,4.46756706]
["bitfinex-derivatives","ETHF0:USTF0",1765988858538,0.00854538,2849.5,2848.1,7.94275184]
["bitfinex-derivatives","ETHF0:USTF0",1765988858733,0.00854538,2849.5,2848.1,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988859130,3.2078,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988859342,3.21634538,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988859737,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988860243,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988860543,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988860738,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988861133,3.2078,2850.7,2849.2,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765988861333,1.70179158,2853.2,2848.8,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988861334,3.2078,2853.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988861631,0.17527,2853.6,2852.2,3.15498478]
["bitfinex-derivatives","ETHF0:USTF0",1765988861839,1.68616281,2855.8,2851.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1765988861840,0.17528,2853.4,2851.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1765988862040,0.17524,2854.1,2851.3,3.47518478]
["bitfinex-derivatives","ETHF0:USTF0",1765988862337,0.17524,2854.1,2852.4,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988862338,0.00525855,2853.0,2852.4,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988862541,0.00525855,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988863741,3.2078,2852.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988863937,3.2078,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988864137,3.21305855,2853.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988864436,3.2078,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988864634,3.2078,2851.8,2851.3,0.00315205]
["bitfinex-derivatives","ETHF0:USTF0",1765988864844,3.21079297,2851.8,2851.3,0.00315205]
["bitfinex-derivatives","ETHF0:USTF0",1765988865036,0.00299297,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988865243,3.2078,2852.7,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988865443,3.2078,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988865644,3.21305855,2853.0,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988865944,3.21305855,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988866242,0.0029177,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988866443,3.2078,2852.7,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988866634,3.2078,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988866842,3.2078,2852.3,2851.4,3.46343198]
["bitfinex-derivatives","ETHF0:USTF0",1765988867141,0.00525855,2852.1,2851.6,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988867341,3.2078,2851.9,2851.6,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988867545,3.2078,2852.7,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988868239,0.0029177,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988868438,0.00525855,2852.9,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988868646,0.17533,2852.6,2851.7,4.6523817]
["bitfinex-derivatives","ETHF0:USTF0",1765988868948,0.17533,2852.6,2851.6,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988868949,3.2078,2851.8,2851.6,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988869153,3.2078,2852.1,2851.6,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988869446,3.2078,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988869648,3.2078,2852.4,2851.6,6.90565855]
["bitfinex-derivatives","ETHF0:USTF0",1765988869860,3.2078,2852.4,2851.6,10.11345855]
["bitfinex-derivatives","ETHF0:USTF0",1765988870147,3.2078,2852.7,2851.6,10.11345855]
["bitfinex-derivatives","ETHF0:USTF0",1765988870348,3.2078,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988870746,3.2078,2852.0,2851.6,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988871040,3.2078,2851.7,2851.6,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988872039,3.2078,2852.1,2851.6,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988872250,1.52010408,2856.7,2852.1,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765988872450,0.17515,2855.5,2854.2,3.46343198]
["bitfinex-derivatives","ETHF0:USTF0",1765988873153,0.00525855,2855.1,2854.6,3.21305855]
["bitfinex-derivatives","ETHF0:USTF0",1765988873452,0.00525855,2855.1,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988873640,0.00525855,2855.1,2854.6,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988874351,3.20275855,2855.2,2854.6,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988874548,0.00333962,2855.5,2854.8,3.46343198]
["bitfinex-derivatives","ETHF0:USTF0",1765988874752,3.2078,2855.4,2854.6,3.21305855]
["bitfinex-derivatives","ETHF0:USTF0",1765988874953,3.2078,2854.7,2854.2,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1765988875248,3.38296,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988875449,3.2078,2855.4,2854.6,3.46343198]
["bitfinex-derivatives","ETHF0:USTF0",1765988875954,0.00525855,2855.3,2854.7,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988876146,0.00525855,2855.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988876450,3.962e-05,2855.5,2855.2,6.67123198]
["bitfinex-derivatives","ETHF0:USTF0",1765988876842,3.2078,2856.1,2855.2,6.67123198]
["bitfinex-derivatives","ETHF0:USTF0",1765988877041,0.17508,2856.7,2854.7,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988877042,3.2078,2856.4,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988877252,3.2078,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988877455,0.00525855,2856.2,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988877753,0.0077601,2856.2,2855.7,3.46343198]
["bitfinex-derivatives","ETHF0:USTF0",1765988877956,0.0077601,2856.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988879054,0.0077601,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988879254,0.0077601,2856.2,2855.7,3.46343198]
["bitfinex-derivatives","ETHF0:USTF0",1765988879452,3.2078,2855.9,2855.1,3.46343198]
["bitfinex-derivatives","ETHF0:USTF0",1765988879753,3.2078,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988879948,3.2078,2855.3,2854.8,4.55777696]
["bitfinex-derivatives","ETHF0:USTF0",1765988880148,3.2078,2855.0,2854.7,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988880750,3.2078,2855.0,2854.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988881760,3.38295,2855.6,2854.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988881948,3.2078,2855.3,2854.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988882149,3.2078,2855.6,2854.9,3.46343198]
["bitfinex-derivatives","ETHF0:USTF0",1765988882554,3.2155601,2856.2,2855.5,3.46343198]
["bitfinex-derivatives","ETHF0:USTF0",1765988883046,0.0077601,2856.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988883852,3.2078,2857.1,2855.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1765988884053,1.53859764,2857.8,2854.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988884054,3.2078,2856.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988884364,3.2078,2855.7,2854.7,7.35449941]
["bitfinex-derivatives","ETHF0:USTF0",1765988884651,0.00525855,2855.5,2854.9,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988885043,3.2078,2855.4,2854.9,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988885655,3.2078,2855.2,2854.9,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988885959,3.2078,2855.2,2853.8,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765988886252,3.2078,2854.7,2853.8,6.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765988886446,0.00525855,2855.5,2854.2,3.21050489]
["bitfinex-derivatives","ETHF0:USTF0",1765988886644,3.2078,2855.2,2854.2,3.21050489]
["bitfinex-derivatives","ETHF0:USTF0",1765988886860,3.2078,2854.5,2854.2,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1765988887053,0.17519,2855.0,2854.2,3.21050489]
["bitfinex-derivatives","ETHF0:USTF0",1765988887257,3.2078,2855.1,2854.2,3.21050489]
["bitfinex-derivatives","ETHF0:USTF0",1765988887447,0.00525855,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988887647,0.00525855,2855.5,2854.3,4.54946037]
["bitfinex-derivatives","ETHF0:USTF0",1765988887648,3.21305855,2855.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988887854,3.2078,2855.2,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988888162,3.21305855,2855.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988888660,3.2078,2854.8,2854.2,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1765988889054,3.2078,2855.4,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988889257,0.00525855,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988889556,0.00525855,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988890548,0.00525855,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988890748,3.2078,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988891061,3.2078,2854.7,2854.2,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1765988891258,3.2078,2854.4,2854.2,0.00270489]
["bitfinex-derivatives","ETHF0:USTF0",1765988891662,6.0,2854.3,2854.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988891965,0.17523,2854.3,2854.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988892146,0.17523,2854.2,2854.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988892347,0.17526,2853.8,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988892554,3.2078,2853.5,2853.0,3.21046111]
["bitfinex-derivatives","ETHF0:USTF0",1765988892757,3.21169529,2853.5,2853.0,3.21046111]
["bitfinex-derivatives","ETHF0:USTF0",1765988892949,3.2078,2853.1,2853.0,0.00266111]
["bitfinex-derivatives","ETHF0:USTF0",1765988894348,0.17531,2852.9,2852.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988894554,0.17531,2852.9,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988894753,3.2078,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988894958,3.2078,2852.2,2850.9,4.14669941]
["bitfinex-derivatives","ETHF0:USTF0",1765988895155,3.2078,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988895355,3.2078,2852.2,2851.1,3.21030405]
["bitfinex-derivatives","ETHF0:USTF0",1765988895551,3.21305855,2851.9,2851.4,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988896061,3.2078,2851.6,2851.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988896251,3.2078,2851.6,2851.1,0.00250405]
["bitfinex-derivatives","ETHF0:USTF0",1765988896453,3.2078,2851.2,2851.1,0.00250405]
["bitfinex-derivatives","ETHF0:USTF0",1765988896657,3.21051423,2851.2,2851.1,0.00250405]
["bitfinex-derivatives","ETHF0:USTF0",1765988898766,9.21051423,2851.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988898953,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988899159,0.00525855,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988899566,3.2078,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988899752,3.2078,2849.6,2849.1,3.21198708]
["bitfinex-derivatives","ETHF0:USTF0",1765988900063,3.2078,2850.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988900360,0.00271423,2851.2,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988900563,3.2078,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988900754,0.00271423,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988900954,0.00797278,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988901154,0.44272982,2852.1,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988901355,0.26736982,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988901561,0.26736982,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988901751,3.2078,2852.6,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988901955,3.38313,2852.6,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988902156,3.2078,2852.0,2851.7,0.00264979]
["bitfinex-derivatives","ETHF0:USTF0",1765988902357,3.38839855,2852.4,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988902563,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988902757,3.2078,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988903361,3.2078,2852.0,2851.4,3.21188224]
["bitfinex-derivatives","ETHF0:USTF0",1765988904655,3.2078,2851.9,2851.4,3.21188224]
["bitfinex-derivatives","ETHF0:USTF0",1765988904855,3.2078,2851.9,2851.5,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765988905066,3.2078,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988905267,0.18059855,2852.4,2851.5,10.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765988905563,3.38316,2852.2,2851.4,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1765988906160,3.38316,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988906161,0.17536,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988906363,0.00525855,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988906659,3.21305855,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988906858,0.00525855,2852.4,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988907768,3.21305855,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988907970,0.00525855,2852.4,2851.4,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1765988908156,3.2078,2852.3,2851.4,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1765988908566,3.2078,2852.1,2851.4,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1765988908862,0.17536,2852.1,2851.4,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1765988909054,0.17537,2852.0,2851.4,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1765988909260,3.2078,2851.9,2851.4,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1765988909466,3.38317,2851.9,2851.4,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1765988909856,3.2078,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988910061,3.38319,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988910259,3.2078,2852.1,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988910464,3.2078,2851.8,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988910665,3.2078,2851.7,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988910862,3.2078,2851.7,2850.8,3.21160455]
["bitfinex-derivatives","ETHF0:USTF0",1765988911369,3.2078,2851.7,2847.7,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1765988911370,0.17552,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988911664,0.17552,2849.5,2848.0,14.58536319]
["bitfinex-derivatives","ETHF0:USTF0",1765988911665,0.17552,2849.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988911870,0.17552,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988912066,0.26048389,2849.6,2848.1,4.53758873]
["bitfinex-derivatives","ETHF0:USTF0",1765988912261,0.00525855,2849.1,2848.6,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988912859,0.00525855,2849.1,2848.1,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1765988913058,0.17557,2848.7,2848.1,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1765988913259,4.59243824,2850.6,2848.1,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1765988913260,1.54384505,2851.7,2848.4,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765988913460,1.54384505,2851.7,2848.1,0.00344753]
["bitfinex-derivatives","ETHF0:USTF0",1765988913461,0.25922615,2852.2,2850.1,4.14669941]
["bitfinex-derivatives","ETHF0:USTF0",1765988913668,0.17538,2851.8,2850.1,4.14669941]
["bitfinex-derivatives","ETHF0:USTF0",1765988913873,0.17538,2851.8,2850.2,4.57811598]
["bitfinex-derivatives","ETHF0:USTF0",1765988914060,0.17538,2851.8,2849.8,4.14669941]
["bitfinex-derivatives","ETHF0:USTF0",1765988914366,0.17899049,2851.8,2850.5,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988914571,0.00361049,2851.8,2850.5,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988915277,0.00525855,2851.4,2850.5,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988915970,0.00525855,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988916171,3.2078,2851.0,2850.5,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988916875,3.2078,2850.9,2850.5,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988917673,3.2078,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988918567,0.00525855,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988920166,3.2078,2851.2,2850.5,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988920567,0.00525855,2851.4,2850.5,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988920972,3.2078,2851.1,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988921166,3.38325,2850.7,2849.8,0.00370221]
["bitfinex-derivatives","ETHF0:USTF0",1765988921367,3.2078,2850.4,2849.8,0.00370221]
["bitfinex-derivatives","ETHF0:USTF0",1765988922169,3.2078,2850.1,2849.8,0.00896076]
["bitfinex-derivatives","ETHF0:USTF0",1765988922364,3.2078,2850.1,2849.4,10.6555]
["bitfinex-derivatives","ETHF0:USTF0",1765988922573,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988922874,18.1,2850.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988922875,0.17549,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988923066,18.1,2850.7,2847.7,7.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765988923067,3.2078,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988923375,0.00287133,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988923676,0.00525855,2849.3,2848.6,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1765988923871,40.8,2850.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988923872,3.2078,2850.1,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988924076,3.2078,2850.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988924077,0.17548,2850.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988924275,3.38329,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988924579,3.2078,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988924774,3.2078,2849.3,2848.7,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988925071,0.00898935,2849.3,2848.7,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988925279,3.2078,2849.2,2848.7,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988925479,0.00898935,2849.3,2848.7,3.21305855]
["bitfinex-derivatives","ETHF0:USTF0",1765988925777,3.2078,2848.9,2848.6,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1765988927577,0.17555,2849.0,2848.6,3.21087535]
["bitfinex-derivatives","ETHF0:USTF0",1765988927775,3.21678935,2849.3,2848.6,3.21087535]
["bitfinex-derivatives","ETHF0:USTF0",1765988927979,0.17547,2850.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988928282,0.17549,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988928476,3.2078,2850.1,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988928667,3.2078,2849.2,2848.6,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1765988928979,0.17555,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988929167,0.17555,2849.0,2848.6,0.0083339]
["bitfinex-derivatives","ETHF0:USTF0",1765988929373,0.17555,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988929684,0.00873388,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988930489,0.17555,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988930777,0.17555,2849.1,2848.6,3.2161339]
["bitfinex-derivatives","ETHF0:USTF0",1765988931172,0.17555,2849.1,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988931575,0.00873388,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988933785,3.2078,2850.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988933985,0.17547,2850.4,2849.8,2.73845]
["bitfinex-derivatives","ETHF0:USTF0",1765988934184,0.17549,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988934391,0.17549,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988934893,0.1755,2849.8,2849.4,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988935187,21.2938,2849.7,2848.6,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1765988935486,3.2078,2848.7,2848.6,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1765988935694,3.38337,2848.7,2848.6,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1765988936978,0.17557,2848.7,2848.6,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1765988937384,0.17554,2849.3,2848.6,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1765988937688,0.17554,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988937893,0.17554,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988938284,3.21720888,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988938792,0.17554,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988938993,0.17554,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988939194,3.2078,2849.4,2848.6,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1765988939490,0.17556,2849.0,2848.6,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1765988939993,0.17556,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988940385,3.2078,2849.7,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988940585,3.2078,2849.4,2848.7,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1765988940791,0.17557,2848.7,2848.4,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988941188,3.38335,2849.0,2848.4,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988941487,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988941693,0.17555,2849.0,2848.4,0.00525855]
["bitfinex-derivatives","ETHF0:USTF0",1765988941990,3.2078,2848.7,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988942187,3.2078,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988942589,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988943085,0.00526796,2847.7,2847.1,3.21112941]
["bitfinex-derivatives","ETHF0:USTF0",1765988943285,3.208,2848.5,2847.1,3.21112941]
["bitfinex-derivatives","ETHF0:USTF0",1765988943286,3.208,2848.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988943593,0.17562,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988943890,3.2078,2848.2,2847.4,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1765988944192,0.17564,2847.6,2847.4,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1765988944790,0.17564,2847.5,2847.1,3.21639737]
["bitfinex-derivatives","ETHF0:USTF0",1765988945794,3.2078,2847.5,2846.8,2.83203]
["bitfinex-derivatives","ETHF0:USTF0",1765988946090,3.2078,2847.5,2846.5,3.47647505]
["bitfinex-derivatives","ETHF0:USTF0",1765988946091,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988946286,0.00526796,2848.1,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988946287,3.21306796,2848.1,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988946483,3.208,2848.5,2845.2,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1765988946484,1.70179158,2851.2,2847.1,9.79971]
["bitfinex-derivatives","ETHF0:USTF0",1765988946687,2.8363193,2852.9,2847.1,9.79971]
["bitfinex-derivatives","ETHF0:USTF0",1765988946688,3.2078,2849.8,2848.7,3.47647505]
["bitfinex-derivatives","ETHF0:USTF0",1765988946884,0.17548,2850.3,2849.3,3.47647505]
["bitfinex-derivatives","ETHF0:USTF0",1765988947086,0.17548,2850.3,2848.9,3.47647505]
["bitfinex-derivatives","ETHF0:USTF0",1765988947388,0.00526796,2849.9,2849.3,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1765988947596,0.1755,2849.8,2848.9,0.00344811]
["bitfinex-derivatives","ETHF0:USTF0",1765988948586,0.00526796,2849.9,2848.9,0.00344811]
["bitfinex-derivatives","ETHF0:USTF0",1765988948786,0.00526796,2849.9,2848.9,3.47992316]
["bitfinex-derivatives","ETHF0:USTF0",1765988948990,0.00526796,2849.9,2848.9,0.00344811]
["bitfinex-derivatives","ETHF0:USTF0",1765988949894,0.00526796,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988951192,0.00526796,2849.9,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988951702,0.00526796,2849.9,2848.9,0.00344811]
["bitfinex-derivatives","ETHF0:USTF0",1765988951703,3.2078,2849.7,2848.9,0.00344811]
["bitfinex-derivatives","ETHF0:USTF0",1765988951997,3.2078,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988952494,0.17552,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988952796,0.17554,2849.2,2848.6,0.00434437]
["bitfinex-derivatives","ETHF0:USTF0",1765988952984,0.17556,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988953189,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988953495,0.17556,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988953693,3.21306796,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988953889,3.21306796,2848.7,2848.0,3.21101427]
["bitfinex-derivatives","ETHF0:USTF0",1765988953890,0.00526796,2848.7,2848.0,3.21101427]
["bitfinex-derivatives","ETHF0:USTF0",1765988954395,0.00526796,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988955397,0.00526796,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988955594,0.1755,2849.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988955796,3.21221336,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988956300,0.17549,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988956697,0.17549,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988956698,0.18075796,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988957192,0.18075796,2850.0,2849.5,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1765988957193,0.1755,2849.9,2849.5,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1765988957397,3.2078,2849.8,2849.5,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988957598,0.17551,2849.6,2849.5,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988958100,0.17555,2849.0,2848.0,0.00321427]
["bitfinex-derivatives","ETHF0:USTF0",1765988958299,0.17556,2848.9,2848.0,0.00321427]
["bitfinex-derivatives","ETHF0:USTF0",1765988958800,0.17556,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988958997,0.17556,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988959895,40.97552,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988960091,0.17553,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988960803,3.2078,2848.7,2848.0,0.00321427]
["bitfinex-derivatives","ETHF0:USTF0",1765988960992,3.2078,2848.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988961301,0.17565,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988961498,3.2078,2847.2,2846.8,3.47647505]
["bitfinex-derivatives","ETHF0:USTF0",1765988961693,0.00526796,2847.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988961694,3.2078,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988961892,0.17566,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988961893,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988962088,3.21171834,2847.2,2846.5,3.21145022]
["bitfinex-derivatives","ETHF0:USTF0",1765988963004,3.21171834,2847.2,2846.5,0.00365022]
["bitfinex-derivatives","ETHF0:USTF0",1765988963005,3.38348,2847.0,2846.5,0.00365022]
["bitfinex-derivatives","ETHF0:USTF0",1765988964301,3.38348,2847.0,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988964502,3.38348,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988964711,0.17568,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988964896,3.38348,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988965096,3.38348,2847.0,2846.3,3.21169561]
["bitfinex-derivatives","ETHF0:USTF0",1765988965991,0.17568,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988966193,0.00391834,2847.2,2846.3,0.00389561]
["bitfinex-derivatives","ETHF0:USTF0",1765988966597,0.00391834,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988966798,0.00391834,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988966992,0.00391834,2847.2,2846.3,0.00389561]
["bitfinex-derivatives","ETHF0:USTF0",1765988966993,1.834e-05,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988967198,1.834e-05,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988967901,0.17567,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988968307,0.17567,2847.1,2846.3,0.00389561]
["bitfinex-derivatives","ETHF0:USTF0",1765988968605,1.70179158,2850.3,2846.3,0.00389561]
["bitfinex-derivatives","ETHF0:USTF0",1765988968809,1.51155628,2851.0,2848.6,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765988969008,3.2078,2850.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988969198,0.17539,2851.6,2848.7,4.54374229]
["bitfinex-derivatives","ETHF0:USTF0",1765988969503,0.17539,2851.6,2848.6,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765988969504,0.17539,2851.6,2849.5,4.54374229]
["bitfinex-derivatives","ETHF0:USTF0",1765988969705,0.00526796,2850.8,2850.3,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1765988969912,40.8,2851.5,2850.3,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1765988970805,0.00526796,2851.2,2850.3,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1765988971009,0.00526796,2851.2,2850.4,2.69344904]
["bitfinex-derivatives","ETHF0:USTF0",1765988971402,0.00526796,2851.2,2850.3,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1765988971706,0.00526796,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988971902,0.00526796,2851.2,2851.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1765988972702,3.2078,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988973104,3.2078,2850.8,2850.3,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1765988973410,0.00526796,2851.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988973411,3.2078,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988973812,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988974008,3.2078,2850.1,2849.5,0.00440456]
["bitfinex-derivatives","ETHF0:USTF0",1765988974313,3.2078,2850.1,2849.5,0.00967252]
["bitfinex-derivatives","ETHF0:USTF0",1765988975103,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988975307,3.2078,2850.1,2849.5,0.00967252]
["bitfinex-derivatives","ETHF0:USTF0",1765988975606,3.2078,2850.1,2849.5,3.21747252]
["bitfinex-derivatives","ETHF0:USTF0",1765988975800,40.8,2850.0,2849.5,3.21747252]
["bitfinex-derivatives","ETHF0:USTF0",1765988976000,3.2078,2850.1,2849.5,3.21747252]
["bitfinex-derivatives","ETHF0:USTF0",1765988976404,40.8,2850.0,2849.5,3.21747252]
["bitfinex-derivatives","ETHF0:USTF0",1765988976809,3.2078,2850.1,2849.5,3.21747252]
["bitfinex-derivatives","ETHF0:USTF0",1765988979112,3.2078,2849.7,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988979816,3.2078,2849.7,2848.8,6.67698848]
["bitfinex-derivatives","ETHF0:USTF0",1765988980316,0.00526796,2849.5,2848.8,6.68126308]
["bitfinex-derivatives","ETHF0:USTF0",1765988980617,0.00953682,2849.5,2848.8,3.2120746]
["bitfinex-derivatives","ETHF0:USTF0",1765988981109,3.2078,2849.4,2848.8,3.2120746]
["bitfinex-derivatives","ETHF0:USTF0",1765988981312,3.38333,2849.4,2848.8,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1765988981513,0.17554,2849.2,2848.8,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1765988982814,44.0078,2849.1,2848.8,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1765988983016,40.8,2849.1,2848.8,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1765988983912,44.18335,2849.1,2848.8,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1765988984813,40.8,2849.1,2848.8,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1765988985017,3.2078,2849.4,2848.8,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1765988985210,0.17553,2849.3,2848.8,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1765988985416,40.8,2849.2,2848.8,0.0042746]
["bitfinex-derivatives","ETHF0:USTF0",1765988985921,0.17555,2849.0,2848.8,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988986415,40.8,2849.2,2848.8,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988986616,3.2078,2849.4,2848.8,3.2078046]
["bitfinex-derivatives","ETHF0:USTF0",1765988987012,44.0078,2849.4,2848.8,3.2078046]
["bitfinex-derivatives","ETHF0:USTF0",1765988987518,0.17553,2849.3,2848.8,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988987715,0.17554,2849.2,2848.8,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988989013,0.17555,2849.0,2848.8,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988989215,0.17558,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988989418,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988989721,0.17561,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988990118,0.17561,2848.1,2846.1,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1765988990119,3.2078,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988990424,0.00526796,2847.7,2847.6,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988990619,3.21306796,2847.7,2847.6,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988990925,3.38869796,2847.7,2847.6,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765988991314,0.17567,2847.1,2846.7,2.85313]
["bitfinex-derivatives","ETHF0:USTF0",1765988991518,0.17568,2847.0,2846.7,2.85313]
["bitfinex-derivatives","ETHF0:USTF0",1765988991716,0.17568,2847.0,2845.6,3.46918848]
["bitfinex-derivatives","ETHF0:USTF0",1765988991717,3.2078,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988992318,0.17568,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988992319,0.17568,2847.0,2846.3,3.21140605]
["bitfinex-derivatives","ETHF0:USTF0",1765988993410,0.17919186,2847.0,2846.3,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1765988993620,3.38348,2846.9,2846.3,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1765988993826,3.2052,2846.6,2846.3,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1765988994018,3.2052,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988994214,18.16971,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988994520,18.16971,2846.5,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988994729,3.21306796,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988994926,0.17573,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988995319,0.00526796,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988995823,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988996022,3.2078,2846.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988996220,3.2078,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988996423,0.00351186,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988996424,0.17571,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988997017,0.00351186,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988997427,40.80351186,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988998023,40.80877982,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988998424,0.17568,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988998624,40.80877982,2847.0,2846.1,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1765988998625,0.00877982,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988998920,2.26905544,2851.9,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988999126,3.2078,2850.2,2849.4,2.69319074]
["bitfinex-derivatives","ETHF0:USTF0",1765988999334,0.08406082,2852.9,2848.0,2.69319074]
["bitfinex-derivatives","ETHF0:USTF0",1765988999335,0.17545,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765988999519,2.69319074,2851.5,2849.4,2.69319074]
["bitfinex-derivatives","ETHF0:USTF0",1765988999722,69.912,2851.4,2848.4,7.26287943]
["bitfinex-derivatives","ETHF0:USTF0",1765989000029,0.17551,2849.7,2849.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989000430,0.17555,2849.0,2847.0,2.69319074]
["bitfinex-derivatives","ETHF0:USTF0",1765989000624,0.17555,2849.0,2847.4,2.69319074]
["bitfinex-derivatives","ETHF0:USTF0",1765989001123,6.20019074,2851.2,2846.8,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1765989001124,40.8,2848.9,2846.8,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1765989001327,0.00526796,2848.1,2847.6,0.00526796]
["bitfinex-derivatives","ETHF0:USTF0",1765989001528,0.00931646,2848.1,2847.6,0.00971753]
["bitfinex-derivatives","ETHF0:USTF0",1765989001941,0.00931646,2848.1,2847.6,1.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989002230,0.00931646,2848.1,2845.6,3.47561633]
["bitfinex-derivatives","ETHF0:USTF0",1765989002231,0.17562,2847.9,2845.6,3.47561633]
["bitfinex-derivatives","ETHF0:USTF0",1765989002531,0.00931646,2848.1,2845.6,3.47561633]
["bitfinex-derivatives","ETHF0:USTF0",1765989002726,14.85031646,2848.1,2845.7,4.61108826]
["bitfinex-derivatives","ETHF0:USTF0",1765989002929,3.2078,2847.7,2846.6,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989003126,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989003433,3.2078,2846.7,2846.0,3.21083811]
["bitfinex-derivatives","ETHF0:USTF0",1765989004024,0.00526796,2846.6,2846.0,0.00303811]
["bitfinex-derivatives","ETHF0:USTF0",1765989004329,3.2078,2846.3,2846.0,0.00303811]
["bitfinex-derivatives","ETHF0:USTF0",1765989004535,3.21306796,2846.6,2846.0,0.00303811]
["bitfinex-derivatives","ETHF0:USTF0",1765989004833,3.2078,2846.3,2846.0,0.00303811]
["bitfinex-derivatives","ETHF0:USTF0",1765989005330,3.2078,2846.3,2846.0,3.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989006532,44.97729065,2846.1,2842.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765989006836,0.00526796,2845.1,2843.0,4.17729065]
["bitfinex-derivatives","ETHF0:USTF0",1765989007031,0.00526796,2845.1,2843.0,7.38509065]
["bitfinex-derivatives","ETHF0:USTF0",1765989007032,0.6801,2844.2,2843.0,7.38509065]
["bitfinex-derivatives","ETHF0:USTF0",1765989007231,0.1758,2845.0,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989007437,3.2078,2844.8,2844.1,3.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989007627,3.38364,2844.4,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989007832,3.38364,2844.4,2842.2,4.17729065]
["bitfinex-derivatives","ETHF0:USTF0",1765989007833,3.2078,2844.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989008133,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989008432,0.17596,2842.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989008630,3.2078,2841.7,2840.8,3.21038443]
["bitfinex-derivatives","ETHF0:USTF0",1765989008934,0.00527732,2841.9,2839.9,4.17729065]
["bitfinex-derivatives","ETHF0:USTF0",1765989009132,0.00527732,2841.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989009429,0.00527732,2841.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989009631,0.17604,2841.1,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989009831,40.8,2841.0,2840.1,0.00269557]
["bitfinex-derivatives","ETHF0:USTF0",1765989010024,1.11,2840.9,2838.1,0.13658351]
["bitfinex-derivatives","ETHF0:USTF0",1765989010228,0.17608,2840.4,2838.1,0.13658351]
["bitfinex-derivatives","ETHF0:USTF0",1765989010424,0.6783,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989010628,0.00527732,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989010835,3.2078,2840.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989011045,3.21069504,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989011229,3.21069504,2840.4,2839.2,0.00343106]
["bitfinex-derivatives","ETHF0:USTF0",1765989011230,0.00289504,2840.4,2839.3,4.56301811]
["bitfinex-derivatives","ETHF0:USTF0",1765989011430,0.49176514,2840.2,2839.2,0.00343106]
["bitfinex-derivatives","ETHF0:USTF0",1765989011730,3.2078,2839.9,2839.4,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989011926,3.18980704,2839.5,2839.2,0.00343106]
["bitfinex-derivatives","ETHF0:USTF0",1765989012329,0.49176514,2839.4,2839.2,0.00343106]
["bitfinex-derivatives","ETHF0:USTF0",1765989012526,0.49176514,2839.4,2839.2,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989012932,0.49176514,2839.4,2837.4,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1765989012933,0.49176514,2839.4,2838.1,3.34438351]
["bitfinex-derivatives","ETHF0:USTF0",1765989013126,0.49176514,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989013330,3.2078,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989013733,3.2078,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989013936,3.21069504,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989014233,3.21069504,2840.4,2839.3,0.00412249]
["bitfinex-derivatives","ETHF0:USTF0",1765989014234,3.21069504,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989014434,0.00289504,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989014633,0.26326362,2841.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989014634,4.17729065,2842.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989014834,3.2078,2842.1,2840.3,4.53585544]
["bitfinex-derivatives","ETHF0:USTF0",1765989015032,3.2078,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989015332,3.2078,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989015538,3.2078,2842.7,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989015739,3.2078,2842.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989015933,3.2078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989016139,0.17598,2842.1,2841.3,0.00507732]
["bitfinex-derivatives","ETHF0:USTF0",1765989016335,3.2078,2841.8,2841.3,0.00507732]
["bitfinex-derivatives","ETHF0:USTF0",1765989016535,3.2078,2841.8,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989016731,3.2078,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989016938,3.2078,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989017248,3.2078,2842.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989017430,3.2078,2841.6,2840.8,3.21079558]
["bitfinex-derivatives","ETHF0:USTF0",1765989017630,3.2078,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989017836,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989018036,3.2078,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989018242,3.2078,2839.9,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989018436,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989018640,0.00527732,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989018842,3.2078,2840.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989019042,3.2078,2840.6,2839.4,7.85245073]
["bitfinex-derivatives","ETHF0:USTF0",1765989019349,0.24832077,2841.4,2839.4,7.85245073]
["bitfinex-derivatives","ETHF0:USTF0",1765989019350,3.2078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989019543,0.24832077,2841.4,2838.9,3.21140626]
["bitfinex-derivatives","ETHF0:USTF0",1765989019544,3.2078,2839.7,2838.9,3.21140626]
["bitfinex-derivatives","ETHF0:USTF0",1765989019740,0.00288104,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989019940,3.2078,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989020238,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989020443,3.2078,2839.8,2839.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989020845,0.00527732,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989021048,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989021243,3.2078,2839.8,2839.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989021448,3.2078,2840.1,2839.0,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989021748,3.2078,2839.7,2839.0,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989022047,0.00527732,2839.6,2839.0,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989022245,0.00527732,2839.6,2839.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989022451,3.2078,2839.5,2839.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989022741,0.00527732,2839.6,2839.0,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989023447,0.00527732,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989023749,40.8,2840.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989023750,3.2078,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989023951,3.2078,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989024145,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989024343,0.17611,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989024556,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989025253,0.17609,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989025442,40.8,2841.3,2839.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989025443,3.2078,2840.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989025646,3.2078,2840.2,2839.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989025647,3.38396,2839.2,2839.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989025842,3.2078,2839.2,2839.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989026150,3.2078,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989026343,3.2078,2839.7,2839.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989026344,0.17613,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989026649,0.00527732,2839.9,2839.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989026846,44.97729065,2841.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989026847,3.2078,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989027053,3.38386,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989027243,3.38388,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989027447,3.38388,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989027648,0.17608,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989027848,0.00341883,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989028048,0.17609,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989028449,0.00341883,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989028750,0.00341883,2840.4,2839.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989028751,0.17575,2845.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989028958,0.24568207,2843.2,2840.3,4.17729065]
["bitfinex-derivatives","ETHF0:USTF0",1765989029246,0.24568207,2843.2,2839.9,4.62019437]
["bitfinex-derivatives","ETHF0:USTF0",1765989029247,0.17602,2841.5,2839.9,4.62019437]
["bitfinex-derivatives","ETHF0:USTF0",1765989029448,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989029641,4.17729065,2843.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989029642,3.2078,2842.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989029846,3.21165889,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989030044,3.21165889,2842.0,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989030045,3.2078,2841.7,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989030250,3.3838,2841.7,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989030447,3.2078,2841.4,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989030851,0.17602,2841.4,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989031051,0.17602,2841.4,2840.6,3.21026285]
["bitfinex-derivatives","ETHF0:USTF0",1765989031262,0.17602,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989031753,3.2078,2841.6,2840.6,0.00246285]
["bitfinex-derivatives","ETHF0:USTF0",1765989032049,3.2078,2840.9,2840.8,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989032253,3.2078,2840.9,2840.6,0.00246285]
["bitfinex-derivatives","ETHF0:USTF0",1765989032451,3.2078,2841.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989032753,0.1761,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989032959,0.1761,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989033253,0.1761,2840.2,2838.3,4.35350065]
["bitfinex-derivatives","ETHF0:USTF0",1765989033254,0.17607,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989033453,0.00527732,2840.6,2840.1,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989033651,0.17609,2840.3,2840.1,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989033852,0.00527732,2840.6,2840.1,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989034359,3.38914732,2840.6,2840.1,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989034556,3.38388,2840.5,2840.1,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989034758,3.38388,2840.5,2838.5,11.39019065]
["bitfinex-derivatives","ETHF0:USTF0",1765989034759,3.2078,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989034956,0.17611,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989035157,3.2078,2840.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989035453,3.2078,2840.0,2837.9,1.28524398]
["bitfinex-derivatives","ETHF0:USTF0",1765989035454,0.17616,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989035641,3.38396,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989035842,3.2078,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989036246,0.17613,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989036847,0.24742135,2840.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989036848,3.38920732,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989037050,3.21307732,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989037452,3.2078,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989037652,0.17617,2839.1,2838.5,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989037852,0.17617,2839.1,2838.5,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989038053,3.38397,2839.1,2838.5,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989038257,3.2078,2838.9,2838.5,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989038458,0.17614,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989038761,0.17615,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989039056,0.00527732,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989039254,0.00527732,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989039453,3.38391,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989039657,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989039858,0.17604,2841.2,2838.6,8.79061715]
["bitfinex-derivatives","ETHF0:USTF0",1765989039859,0.17607,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989040159,0.17607,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989040457,0.17607,2840.6,2840.0,0.00978898]
["bitfinex-derivatives","ETHF0:USTF0",1765989040458,3.2078,2840.4,2840.0,0.00978898]
["bitfinex-derivatives","ETHF0:USTF0",1765989040657,3.21642819,2840.6,2840.0,0.00978898]
["bitfinex-derivatives","ETHF0:USTF0",1765989040856,3.2078,2840.3,2839.6,0.26472]
["bitfinex-derivatives","ETHF0:USTF0",1765989041156,4.17729065,2843.1,2840.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1765989041554,0.17597,2842.3,2840.3,4.5795147]
["bitfinex-derivatives","ETHF0:USTF0",1765989042062,0.17597,2842.2,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989042257,0.00425139,2842.3,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989042560,0.17601,2841.6,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989042861,0.17597,2842.2,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989043555,0.00425139,2842.3,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989043758,0.176,2841.8,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989044460,0.176,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989045059,0.17602,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989045252,0.00425139,2842.3,2841.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989045253,3.38383,2841.3,2841.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989045459,0.17603,2841.3,2841.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989045956,3.20626091,2841.5,2841.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989046149,0.17603,2841.3,2841.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989046866,0.00527,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989047663,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989047961,3.38378,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989048262,2.8363193,2846.5,2841.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989048263,0.17594,2842.7,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989048462,0.17594,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989048760,0.17595,2842.6,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989048966,0.17595,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989049162,3.2078,2842.5,2842.1,0.00428054]
["bitfinex-derivatives","ETHF0:USTF0",1765989049365,0.17595,2842.6,2842.1,0.00428054]
["bitfinex-derivatives","ETHF0:USTF0",1765989049366,0.17953187,2842.6,2842.1,0.00428054]
["bitfinex-derivatives","ETHF0:USTF0",1765989049759,0.00358187,2842.6,2842.1,3.21208054]
["bitfinex-derivatives","ETHF0:USTF0",1765989049961,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989050159,0.17592,2843.1,2842.5,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989050563,3.2078,2843.3,2842.1,0.00428054]
["bitfinex-derivatives","ETHF0:USTF0",1765989050757,0.17593,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989050954,0.17877312,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989051466,0.17877312,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989051770,0.17877312,2842.9,2842.5,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989052658,3.2078,2842.8,2842.5,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989052865,0.17594,2842.7,2842.5,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989053371,3.2078,2842.8,2842.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989053574,3.2078,2842.3,2842.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989054361,3.2078,2842.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989054566,3.2078,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989055068,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989055265,0.00527732,2841.3,2840.8,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989055569,0.17603,2841.2,2840.8,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989055864,3.2078,2841.1,2840.8,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989056669,0.17605,2840.9,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989056964,0.17607,2840.7,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989057167,3.38387,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989057377,0.17607,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989057564,0.17607,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989057766,0.17608,2840.5,2840.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989057962,0.17608,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989058162,0.17608,2840.4,2840.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989058472,3.2078,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989058666,3.2078,2840.3,2838.0,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1765989058667,0.17612,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989058862,40.8,2840.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989058863,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989059063,3.38393,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989059263,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989059469,0.18144732,2839.0,2838.5,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989059766,3.38393,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989059979,0.17617,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989060162,3.2078,2838.9,2838.5,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989060364,0.17617,2839.0,2838.5,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989060568,3.2078,2839.2,2838.5,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989060768,3.38394,2839.5,2838.5,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989060968,3.2078,2840.7,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989061173,0.17603,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989061466,0.17603,2841.3,2839.5,4.56532545]
["bitfinex-derivatives","ETHF0:USTF0",1765989061671,5.81054856,2843.0,2839.6,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1765989061867,1.79858152,2843.0,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989062074,0.0027294,2843.0,2841.2,4.17729065]
["bitfinex-derivatives","ETHF0:USTF0",1765989062271,0.0027294,2843.0,2841.1,4.49138143]
["bitfinex-derivatives","ETHF0:USTF0",1765989062476,0.17594,2842.8,2841.3,4.65077464]
["bitfinex-derivatives","ETHF0:USTF0",1765989062674,0.17594,2842.8,2841.0,0.00895758]
["bitfinex-derivatives","ETHF0:USTF0",1765989062867,0.00527732,2842.2,2841.0,0.00895758]
["bitfinex-derivatives","ETHF0:USTF0",1765989063068,3.2078,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989063274,0.1786494,2843.0,2841.1,4.65077464]
["bitfinex-derivatives","ETHF0:USTF0",1765989063275,3.38373,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989063474,3.38373,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989063776,3.38373,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989064074,0.17595,2842.6,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989064273,0.17595,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989064470,0.17595,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989064671,0.17597,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989064964,3.2078,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989065375,3.2078,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989065572,0.17596,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989065769,0.00527732,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989065974,2.94e-05,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989066172,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989066377,0.17589,2843.6,2841.1,4.17729065]
["bitfinex-derivatives","ETHF0:USTF0",1765989066575,0.17585,2844.2,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989066771,0.17585,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989066972,4.73439975,2844.5,2843.7,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989067172,4.73439975,2844.5,2843.7,3.21653198]
["bitfinex-derivatives","ETHF0:USTF0",1765989067371,4.73439975,2844.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989067574,0.17584,2844.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989067778,0.17584,2844.3,2842.3,3.48794043]
["bitfinex-derivatives","ETHF0:USTF0",1765989067975,0.1759,2843.4,2841.3,4.4779804]
["bitfinex-derivatives","ETHF0:USTF0",1765989068282,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989068488,0.17591,2843.2,2842.1,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989068779,0.00395138,2843.4,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989068983,0.00395138,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989069184,0.00395138,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989069382,0.17592,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989069679,0.17595,2842.7,2842.1,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989069989,0.17596,2842.4,2842.1,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989070381,0.17596,2842.4,2842.1,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989070587,3.2078,2842.8,2842.1,3.21307732]
["bitfinex-derivatives","ETHF0:USTF0",1765989070777,0.17596,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989070975,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989071271,0.17596,2842.5,2842.2,2.84433]
["bitfinex-derivatives","ETHF0:USTF0",1765989071480,3.2078,2843.0,2842.2,2.84433]
["bitfinex-derivatives","ETHF0:USTF0",1765989071784,0.17596,2842.4,2842.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989071982,0.17601,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989072279,3.38381,2841.5,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989072480,3.2078,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989072792,3.2078,2840.8,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989073085,0.00527732,2840.7,2840.2,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989073285,0.17609,2840.3,2840.2,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989073482,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989073676,3.2078,2840.4,2839.6,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1765989073882,3.38914732,2840.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989074082,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989074383,3.2078,2840.4,2839.7,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989074780,0.18134732,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989074781,0.00527732,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989074979,0.17603,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989075179,0.17603,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989075378,0.17603,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989075682,0.17604,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989075880,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989076085,0.00527732,2841.0,2840.5,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989076292,0.00527732,2841.0,2840.5,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989076587,0.17607,2840.7,2840.5,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989076783,0.00527732,2841.0,2840.5,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989076980,0.17602,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989077181,1.56254038,2842.4,2840.5,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989077182,0.17599,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989077373,3.3838,2841.8,2840.5,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989077578,3.2078,2840.9,2840.5,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989077986,3.21069944,2840.9,2840.5,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989078689,0.68199944,2840.9,2840.5,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989078893,3.2078,2841.2,2840.5,3.20780732]
["bitfinex-derivatives","ETHF0:USTF0",1765989079083,3.2078,2841.0,2840.2,2.80332732]
["bitfinex-derivatives","ETHF0:USTF0",1765989079587,0.17605,2840.9,2840.2,2.80332732]
["bitfinex-derivatives","ETHF0:USTF0",1765989079786,0.17863673,2840.9,2840.2,2.80332732]
["bitfinex-derivatives","ETHF0:USTF0",1765989079988,0.17607,2840.7,2840.2,2.80332732]
["bitfinex-derivatives","ETHF0:USTF0",1765989080283,0.00258673,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989080486,0.17602,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989080690,0.17602,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989081486,0.18056328,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989082089,0.17599,2841.9,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989082291,0.17599,2841.9,2840.2,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989082292,0.17599,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989082896,3.2078,2843.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989083188,3.21215097,2843.4,2842.7,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1765989083382,3.2078,2842.8,2842.3,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989083585,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989083784,3.2078,2842.6,2841.8,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1765989083990,3.2078,2842.3,2841.8,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1765989084196,3.2078,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989084394,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989084583,0.00435097,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989084891,0.17591,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989085190,0.17592,2843.0,2842.8,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989085399,0.00527732,2843.3,2842.8,3.20780732]
["bitfinex-derivatives","ETHF0:USTF0",1765989085693,0.00527732,2843.3,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989085887,0.00527732,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989086090,0.00527732,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989086390,3.2078,2843.2,2842.8,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989086587,3.2078,2842.9,2842.8,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989086789,3.2078,2842.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989086986,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989087395,3.2078,2843.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989087594,0.00435097,2843.4,2842.7,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1765989087786,3.38374,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989087991,3.38374,2842.8,2842.1,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989088390,3.2078,2842.4,2842.1,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989088597,3.2078,2842.5,2842.1,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989088993,3.2078,2842.5,2842.1,0.00330045]
["bitfinex-derivatives","ETHF0:USTF0",1765989090401,0.17596,2842.4,2842.1,0.00330045]
["bitfinex-derivatives","ETHF0:USTF0",1765989091597,0.17598,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989091996,3.2078,2841.6,2840.2,3.49327966]
["bitfinex-derivatives","ETHF0:USTF0",1765989092192,3.2078,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989092193,0.17601,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989092396,0.17601,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989092592,3.2108,2841.9,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989092788,3.2108,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989093098,3.38381,2841.6,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989093690,3.38908732,2841.6,2841.0,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989094194,3.2078,2841.3,2841.0,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989094396,3.2078,2841.3,2840.9,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989094596,3.2078,2841.0,2840.9,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989094898,3.38385,2841.0,2840.9,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989095288,3.2078,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989095495,3.2078,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989095794,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989096093,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989096295,3.2078,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989096498,0.00527732,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989096797,0.17606,2840.7,2840.6,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989096998,3.2078,2840.7,2840.1,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989097190,0.17611,2840.0,2839.6,2.83942293]
["bitfinex-derivatives","ETHF0:USTF0",1765989097389,3.2078,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989097594,3.38392,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989097798,3.2078,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989098005,0.17615,2839.3,2838.8,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989098297,0.17618,2838.8,2838.4,2.73797]
["bitfinex-derivatives","ETHF0:USTF0",1765989098499,0.17618,2838.8,2838.1,0.13658351]
["bitfinex-derivatives","ETHF0:USTF0",1765989098997,0.00320261,2839.3,2838.1,0.13658351]
["bitfinex-derivatives","ETHF0:USTF0",1765989099201,0.00320261,2839.3,2838.2,4.60914508]
["bitfinex-derivatives","ETHF0:USTF0",1765989099500,0.00320261,2839.3,2838.4,0.00351824]
["bitfinex-derivatives","ETHF0:USTF0",1765989099696,0.17617,2839.0,2838.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765989099897,0.17617,2839.0,2838.1,0.13988509]
["bitfinex-derivatives","ETHF0:USTF0",1765989099898,3.2078,2838.9,2838.1,0.13988509]
["bitfinex-derivatives","ETHF0:USTF0",1765989100198,3.2078,2838.4,2838.1,0.13988509]
["bitfinex-derivatives","ETHF0:USTF0",1765989100398,3.2078,2838.4,2838.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989100899,3.38401,2838.4,2838.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989101397,0.17621,2838.3,2838.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989102297,0.17622,2838.2,2838.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989102499,21.2158,2838.4,2838.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989102799,3.2078,2838.4,2838.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989103405,3.2078,2838.7,2838.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989103703,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989103914,3.2078,2838.7,2838.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989104206,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989104404,3.2078,2838.9,2838.0,2.81992509]
["bitfinex-derivatives","ETHF0:USTF0",1765989104703,3.2078,2839.4,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989104897,0.1761,2840.2,2838.1,4.55372331]
["bitfinex-derivatives","ETHF0:USTF0",1765989105105,0.1761,2840.2,2837.8,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1765989105301,0.1761,2840.2,2838.2,4.55372331]
["bitfinex-derivatives","ETHF0:USTF0",1765989105602,3.49327966,2841.0,2838.9,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989105603,0.23230103,2840.4,2838.9,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989105801,0.17615,2839.4,2838.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989106005,0.17617,2839.0,2838.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989106204,0.0042613,2840.4,2839.0,4.62338545]
["bitfinex-derivatives","ETHF0:USTF0",1765989106404,0.17613,2839.7,2838.9,4.6233903]
["bitfinex-derivatives","ETHF0:USTF0",1765989106597,3.49327966,2839.9,2837.1,3.49327966]
["bitfinex-derivatives","ETHF0:USTF0",1765989106804,3.49327966,2839.3,2836.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1765989107005,0.17621,2838.4,2836.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1765989107205,0.00527732,2837.8,2837.2,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989107407,0.17621,2838.4,2837.2,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989107604,0.17621,2838.4,2837.2,0.0087335]
["bitfinex-derivatives","ETHF0:USTF0",1765989107808,0.1791132,2838.4,2837.2,0.0087335]
["bitfinex-derivatives","ETHF0:USTF0",1765989108007,0.17622,2838.3,2837.2,0.0087335]
["bitfinex-derivatives","ETHF0:USTF0",1765989108309,0.00527732,2838.0,2837.2,0.0087335]
["bitfinex-derivatives","ETHF0:USTF0",1765989108608,0.00527732,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989109306,0.00527732,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989110598,0.00527732,2838.0,2837.2,0.0087335]
["bitfinex-derivatives","ETHF0:USTF0",1765989110798,0.00527732,2838.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989110799,3.2078,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989111010,3.2078,2837.7,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989111206,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989111607,3.2078,2837.5,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989111812,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989112000,0.00527732,2838.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989112204,3.2078,2838.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989112527,3.2078,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989112813,3.2078,2838.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989113016,3.2078,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989113220,0.00819038,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989113407,3.2078,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989113716,3.2078,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989114013,0.6764,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989114214,3.2078,2840.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989114405,0.00528718,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989114707,0.00306695,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989115301,0.00306695,2840.2,2839.4,3.21308718]
["bitfinex-derivatives","ETHF0:USTF0",1765989115711,0.00528718,2840.1,2839.4,3.21308718]
["bitfinex-derivatives","ETHF0:USTF0",1765989116915,0.00528718,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989117114,0.00528718,2840.1,2839.4,3.21308718]
["bitfinex-derivatives","ETHF0:USTF0",1765989117714,0.17612,2839.8,2839.1,0.00393022]
["bitfinex-derivatives","ETHF0:USTF0",1765989117914,3.2078,2839.8,2839.1,3.21173022]
["bitfinex-derivatives","ETHF0:USTF0",1765989118113,0.00306695,2840.2,2839.1,3.21173022]
["bitfinex-derivatives","ETHF0:USTF0",1765989118114,0.00306695,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989118421,0.17605,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989118621,0.17605,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989119124,0.18133718,2841.0,2840.5,2.84448718]
["bitfinex-derivatives","ETHF0:USTF0",1765989119313,0.18490465,2841.0,2840.5,3.21308718]
["bitfinex-derivatives","ETHF0:USTF0",1765989119515,0.00885465,2841.0,2840.5,3.21308718]
["bitfinex-derivatives","ETHF0:USTF0",1765989120319,3.2078,2841.5,2840.5,3.21308718]
["bitfinex-derivatives","ETHF0:USTF0",1765989120526,0.17602,2841.4,2840.5,3.21308718]
["bitfinex-derivatives","ETHF0:USTF0",1765989120817,3.2078,2841.5,2840.5,3.21308718]
["bitfinex-derivatives","ETHF0:USTF0",1765989121320,3.2078,2841.8,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989121520,1.70179158,2843.9,2840.6,4.48185137]
["bitfinex-derivatives","ETHF0:USTF0",1765989121521,3.49327966,2842.4,2840.6,4.48185137]
["bitfinex-derivatives","ETHF0:USTF0",1765989121715,0.176,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989121916,0.176,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989122217,0.17603,2841.3,2839.0,3.66944966]
["bitfinex-derivatives","ETHF0:USTF0",1765989122410,0.00347942,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989122612,0.00251865,2841.3,2839.9,0.00527751]
["bitfinex-derivatives","ETHF0:USTF0",1765989122814,0.176,2841.7,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989123020,4.791,2842.1,2840.0,4.59562471]
["bitfinex-derivatives","ETHF0:USTF0",1765989123318,3.61452393,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989123517,0.17601,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989123816,3.2078,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989124122,3.2078,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989124324,0.17607,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989124519,0.17609,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989124825,0.17611,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989125124,0.17612,2839.9,2839.3,3.2102773]
["bitfinex-derivatives","ETHF0:USTF0",1765989125516,3.2078,2840.2,2837.9,1.27593671]
["bitfinex-derivatives","ETHF0:USTF0",1765989125719,3.2078,2839.4,2838.8,0.00527751]
["bitfinex-derivatives","ETHF0:USTF0",1765989125921,3.2078,2839.1,2838.8,0.00527751]
["bitfinex-derivatives","ETHF0:USTF0",1765989126220,0.17615,2839.3,2838.8,0.00527751]
["bitfinex-derivatives","ETHF0:USTF0",1765989126421,3.2078,2839.4,2838.8,0.00527751]
["bitfinex-derivatives","ETHF0:USTF0",1765989126625,0.17611,2840.0,2838.8,0.00527751]
["bitfinex-derivatives","ETHF0:USTF0",1765989126626,0.17611,2840.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989126825,0.17616,2839.2,2838.9,2.82138]
["bitfinex-derivatives","ETHF0:USTF0",1765989127119,3.2078,2839.4,2838.8,0.0097357]
["bitfinex-derivatives","ETHF0:USTF0",1765989127319,3.38393,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989127540,0.17615,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989127715,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989127920,3.2078,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989128224,3.2078,2838.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989128415,3.2078,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989128622,3.2078,2837.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989128816,3.2078,2837.5,2837.4,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989129423,9.38406,2837.5,2837.4,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989129620,9.38406,2837.5,2834.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1765989129621,9.2078,2837.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989129822,3.2078,2836.5,2835.8,0.00396057]
["bitfinex-derivatives","ETHF0:USTF0",1765989130224,40.8,2836.4,2835.8,0.00396057]
["bitfinex-derivatives","ETHF0:USTF0",1765989130618,0.005287,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989130824,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989131027,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989131214,3.2078,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989131818,3.213087,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989132221,0.005287,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989132424,3.213087,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989132623,3.2078,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989132827,0.17632,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989133027,0.17632,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989133324,3.38407,2837.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989133522,0.17627,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989133828,0.17623,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989134028,3.2078,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989134327,0.17622,2838.2,2838.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989134526,0.17622,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989134827,0.17624,2838.0,2837.5,0.00331485]
["bitfinex-derivatives","ETHF0:USTF0",1765989135330,0.17625,2837.7,2837.5,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1765989135631,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989135826,0.005287,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989136332,0.005287,2838.0,2837.7,3.21222078]
["bitfinex-derivatives","ETHF0:USTF0",1765989136534,0.00314938,2838.2,2837.7,3.21222078]
["bitfinex-derivatives","ETHF0:USTF0",1765989136831,4.938e-05,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989137226,4.20515742,2839.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989137227,3.2078,2839.0,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989137426,0.005287,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989137630,3.2078,2839.4,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989137828,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989138124,0.00343493,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989138331,0.17613,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989138838,0.17617,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989139426,0.005287,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989139925,3.493e-05,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989140125,3.493e-05,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989140831,0.17615493,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989141034,3.38395493,2839.9,2839.5,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1765989141229,0.17615493,2839.9,2839.5,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1765989142832,3.493e-05,2839.9,2839.5,0.00453348]
["bitfinex-derivatives","ETHF0:USTF0",1765989143223,6.00003493,2839.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989143529,3.2078,2839.3,2838.8,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1765989143731,0.17616,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989143929,0.17616,2839.1,2837.0,6.75015742]
["bitfinex-derivatives","ETHF0:USTF0",1765989143930,0.17616,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989144134,0.17612,2839.8,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989144330,0.17612,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989144629,3.20783493,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989144831,3.2078,2839.6,2838.8,3.21078549]
["bitfinex-derivatives","ETHF0:USTF0",1765989145031,0.17612,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989145225,0.17612,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989145627,3.493e-05,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989145928,0.17615493,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989146125,0.17615493,2839.9,2838.8,0.00298549]
["bitfinex-derivatives","ETHF0:USTF0",1765989146126,3.2078,2839.7,2839.1,2.80621]
["bitfinex-derivatives","ETHF0:USTF0",1765989146327,3.493e-05,2839.9,2838.8,0.00298549]
["bitfinex-derivatives","ETHF0:USTF0",1765989146328,0.17617,2839.1,2838.8,0.00298549]
["bitfinex-derivatives","ETHF0:USTF0",1765989146522,0.17617,2839.1,2837.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1765989146523,3.2078,2839.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989146825,3.2078,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989147025,3.493e-05,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989147223,3.493e-05,2839.9,2838.4,4.67857358]
["bitfinex-derivatives","ETHF0:USTF0",1765989147224,0.17606,2840.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989147431,0.17606,2840.8,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989147631,44.0078,2841.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989147929,6.378,2842.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989147930,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989148136,7.09694,2842.8,2840.6,4.19601495]
["bitfinex-derivatives","ETHF0:USTF0",1765989148429,0.00346944,2842.8,2841.4,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1765989148640,0.00346944,2842.8,2841.8,4.19601495]
["bitfinex-derivatives","ETHF0:USTF0",1765989148933,0.00346944,2842.8,2841.9,4.48747424]
["bitfinex-derivatives","ETHF0:USTF0",1765989149329,0.00346944,2842.8,2841.5,4.48747424]
["bitfinex-derivatives","ETHF0:USTF0",1765989149529,0.00346944,2842.8,2841.4,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1765989149737,0.00346944,2842.8,2841.5,4.47820787]
["bitfinex-derivatives","ETHF0:USTF0",1765989150138,0.00346944,2842.8,2841.4,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1765989150538,0.17599,2842.0,2841.4,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1765989150742,0.00346944,2842.8,2841.4,0.005287]
["bitfinex-derivatives","ETHF0:USTF0",1765989151236,0.00524807,2842.4,2841.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989151434,0.17601,2841.7,2841.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989151633,0.00524807,2842.4,2841.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989151840,0.17598,2842.1,2841.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989152042,0.17598,2842.0,2841.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989152542,0.17601,2841.7,2840.6,0.00405041]
["bitfinex-derivatives","ETHF0:USTF0",1765989153038,0.24424345,2841.7,2840.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765989153238,6.921,2841.8,2838.8,4.19601495]
["bitfinex-derivatives","ETHF0:USTF0",1765989153436,0.17604,2841.1,2838.8,4.43564502]
["bitfinex-derivatives","ETHF0:USTF0",1765989153639,0.00525507,2840.6,2840.0,0.00527742]
["bitfinex-derivatives","ETHF0:USTF0",1765989153835,0.00525507,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989154036,0.00525507,2840.6,2840.5,2.82018]
["bitfinex-derivatives","ETHF0:USTF0",1765989154232,0.00926051,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989154436,0.00926051,2840.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989154437,3.21706051,2840.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989154743,0.17609,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989154943,0.17609,2840.3,2838.9,4.5965722]
["bitfinex-derivatives","ETHF0:USTF0",1765989154944,3.38389,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989155238,3.2078,2840.3,2839.3,3.21044001]
["bitfinex-derivatives","ETHF0:USTF0",1765989155435,3.2078,2840.0,2839.5,0.00527742]
["bitfinex-derivatives","ETHF0:USTF0",1765989155838,3.2078,2840.3,2839.5,0.00527742]
["bitfinex-derivatives","ETHF0:USTF0",1765989156041,3.2078,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989156551,3.2078,2840.0,2839.5,0.00527742]
["bitfinex-derivatives","ETHF0:USTF0",1765989156840,3.2078,2839.7,2839.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989157343,0.17613,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989158245,3.2078,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989158441,0.17617,2839.1,2838.7,2.81606388]
["bitfinex-derivatives","ETHF0:USTF0",1765989158641,0.17612,2839.8,2838.7,3.21048646]
["bitfinex-derivatives","ETHF0:USTF0",1765989158836,0.17612,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989159236,0.17608,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989159439,0.17608,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989159935,3.2078,2840.0,2839.7,0.00527742]
["bitfinex-derivatives","ETHF0:USTF0",1765989160141,3.2078,2840.0,2839.3,2.75313]
["bitfinex-derivatives","ETHF0:USTF0",1765989160434,0.17614,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989160644,4.19601495,2840.2,2838.7,0.00268646]
["bitfinex-derivatives","ETHF0:USTF0",1765989160645,0.17616,2839.2,2838.7,0.00268646]
["bitfinex-derivatives","ETHF0:USTF0",1765989161042,3.2078,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989161241,3.2078,2839.6,2838.9,0.00527742]
["bitfinex-derivatives","ETHF0:USTF0",1765989161441,3.2078,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989161843,40.8,2840.5,2838.9,0.00527742]
["bitfinex-derivatives","ETHF0:USTF0",1765989161844,3.2078,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989162147,3.21706051,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989163438,0.17609,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989163937,0.17609,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989164141,0.17611,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989164344,3.2078,2840.0,2838.9,0.00527742]
["bitfinex-derivatives","ETHF0:USTF0",1765989164549,0.17614,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989165151,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989165152,0.17614,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989165651,3.2078,2839.2,2838.9,0.00527742]
["bitfinex-derivatives","ETHF0:USTF0",1765989165851,3.38396,2839.2,2838.7,0.00268646]
["bitfinex-derivatives","ETHF0:USTF0",1765989166552,3.2078,2838.9,2838.7,0.00268646]
["bitfinex-derivatives","ETHF0:USTF0",1765989166946,3.2078,2838.9,2838.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989167149,3.2078,2838.6,2838.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989167348,3.2078,2838.6,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989167543,3.2078,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989167744,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989167945,3.38837293,2838.6,2837.9,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1765989168150,3.21217293,2838.6,2837.9,0.00379298]
["bitfinex-derivatives","ETHF0:USTF0",1765989168358,0.17622,2838.2,2837.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989168553,0.17622,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989168554,3.2130869,2838.5,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989168756,3.2130869,2838.5,2836.1,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1765989168757,0.17626,2837.6,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989168947,3.2130869,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989169148,3.2130869,2837.4,2836.6,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765989169149,3.2078,2837.1,2836.6,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1765989169451,3.2078,2837.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989169657,3.38412,2836.5,2835.8,0.00434229]
["bitfinex-derivatives","ETHF0:USTF0",1765989169954,3.2078,2836.2,2835.8,0.00434229]
["bitfinex-derivatives","ETHF0:USTF0",1765989170552,0.1806431,2836.5,2835.8,0.00434229]
["bitfinex-derivatives","ETHF0:USTF0",1765989170553,3.2078,2836.5,2835.8,3.21214229]
["bitfinex-derivatives","ETHF0:USTF0",1765989170756,0.0052869,2837.4,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989170951,7.4774,2838.6,2835.9,8.85551894]
["bitfinex-derivatives","ETHF0:USTF0",1765989170952,7.6536,2838.6,2835.9,8.85551894]
["bitfinex-derivatives","ETHF0:USTF0",1765989171251,0.17624,2837.9,2836.5,4.65950399]
["bitfinex-derivatives","ETHF0:USTF0",1765989171459,40.8,2838.5,2836.0,4.65950399]
["bitfinex-derivatives","ETHF0:USTF0",1765989171460,0.17625,2837.7,2836.0,4.65950399]
["bitfinex-derivatives","ETHF0:USTF0",1765989171659,0.17967643,2837.7,2835.9,4.65950399]
["bitfinex-derivatives","ETHF0:USTF0",1765989171850,0.17967643,2837.7,2836.1,4.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1765989172048,0.17967643,2837.7,2835.8,0.00434229]
["bitfinex-derivatives","ETHF0:USTF0",1765989172049,0.17626,2837.6,2836.5,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989172249,0.17627,2837.4,2836.5,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989172658,0.17627,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989173253,0.0052869,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989173652,0.00342643,2837.7,2836.5,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989173653,0.00342643,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989174152,3.2078,2838.5,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989174352,3.2078,2838.0,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989174555,3.38403,2838.0,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989174758,3.2130869,2837.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989174960,3.2130869,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989175160,0.00884218,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989175755,0.17625,2837.7,2837.2,2.84655]
["bitfinex-derivatives","ETHF0:USTF0",1765989175959,3.2078,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989176160,3.2078,2837.2,2836.5,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989176356,3.2078,2837.2,2836.5,3.2130869]
["bitfinex-derivatives","ETHF0:USTF0",1765989176658,0.17628,2837.3,2836.5,3.2130869]
["bitfinex-derivatives","ETHF0:USTF0",1765989176856,3.2078,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989177164,3.2078,2837.5,2836.5,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989177165,0.00884218,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989177660,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989177963,0.17621,2838.4,2837.7,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1765989177964,3.2078,2838.4,2837.7,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1765989178153,40.8,2838.5,2836.5,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989178154,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989178359,3.2078,2837.8,2837.0,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1765989178658,0.0052869,2837.7,2837.0,2.85338]
["bitfinex-derivatives","ETHF0:USTF0",1765989179049,0.0052869,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989179563,3.3893369,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989179860,0.1815369,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989180060,0.1815369,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989180267,3.2130869,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989180463,0.17629,2837.1,2836.5,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989180669,0.17629,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989180860,3.2078,2837.6,2836.5,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989181166,3.2078,2837.6,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989181472,0.0052869,2837.7,2836.6,7.80313277]
["bitfinex-derivatives","ETHF0:USTF0",1765989181765,0.0052869,2837.7,2836.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989181766,0.17631,2836.7,2836.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989181958,3.2078,2836.6,2836.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989182157,3.38408,2837.3,2836.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989182359,3.2078,2837.0,2836.5,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989182559,3.2078,2836.6,2836.0,2.7931369]
["bitfinex-derivatives","ETHF0:USTF0",1765989182758,3.2078,2836.6,2835.8,0.00434229]
["bitfinex-derivatives","ETHF0:USTF0",1765989182759,0.17637,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989182960,0.17637,2835.8,2835.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765989182961,3.38417,2835.8,2835.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765989183168,3.2078,2836.1,2835.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1765989183469,0.17635,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989183664,3.3894369,2836.1,2835.5,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989183867,3.2078,2835.8,2835.4,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1765989184070,0.17636,2835.9,2835.4,3.21162064]
["bitfinex-derivatives","ETHF0:USTF0",1765989184265,0.24056086,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989184464,3.2078,2836.1,2835.4,3.21162064]
["bitfinex-derivatives","ETHF0:USTF0",1765989184670,3.2078,2836.1,2835.4,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1765989184875,3.2078,2836.7,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989185169,3.3841,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989185473,0.2372231,2837.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989185474,0.17634,2836.3,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989185669,3.2130869,2836.5,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989185968,0.00334612,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989186168,4.612e-05,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989186365,0.2446672,2837.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989186568,0.2446672,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989186762,3.2078,2837.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989186967,7.4774,2839.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989186968,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989187162,3.2078,2838.1,2836.8,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989187163,3.2078,2838.8,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989187366,0.00294573,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989187763,4.573e-05,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989188270,4.573e-05,2838.8,2838.4,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989188666,3.2078,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989188867,3.2078,2838.5,2837.8,0.0038366]
["bitfinex-derivatives","ETHF0:USTF0",1765989189266,3.2078,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989189474,10.3219,2838.5,2837.8,0.0038366]
["bitfinex-derivatives","ETHF0:USTF0",1765989189775,0.1762,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989190068,3.20784573,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989190469,3.20784573,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989190666,3.2078,2838.1,2835.1,24.678]
["bitfinex-derivatives","ETHF0:USTF0",1765989190866,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989191067,3.2078,2837.5,2836.9,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1765989191268,3.2078,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989191469,3.2078,2837.6,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989191670,0.0052869,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989192376,3.2078,2838.3,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989192572,3.2078,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989192769,3.2078,2839.0,2837.0,3.50339555]
["bitfinex-derivatives","ETHF0:USTF0",1765989192770,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989193183,3.2078,2839.7,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989193471,3.2078,2839.7,2838.7,3.21081469]
["bitfinex-derivatives","ETHF0:USTF0",1765989193670,3.2078,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989194071,0.1761,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989194380,3.38392,2839.8,2838.7,3.21081469]
["bitfinex-derivatives","ETHF0:USTF0",1765989194579,0.0052869,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989194780,0.17615,2839.3,2838.7,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1765989195077,0.17618,2838.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989195277,0.1762,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989195678,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989195870,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989196067,40.8,2839.7,2838.6,3.2130869]
["bitfinex-derivatives","ETHF0:USTF0",1765989196068,3.2078,2839.5,2838.6,3.2130869]
["bitfinex-derivatives","ETHF0:USTF0",1765989196274,0.00349656,2840.1,2838.6,3.2130869]
["bitfinex-derivatives","ETHF0:USTF0",1765989196275,0.0052869,2839.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989197172,0.0052869,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989197572,3.2130869,2839.1,2838.6,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989198473,0.0052869,2839.1,2838.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989198878,0.1814569,2839.1,2838.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989199079,3.38398,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989199377,3.38398,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989199579,3.38398,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989199773,3.38398,2838.9,2836.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1765989199774,3.384,2838.5,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989199970,3.2078,2838.4,2837.8,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989200171,3.2078,2838.4,2837.8,0.00821441]
["bitfinex-derivatives","ETHF0:USTF0",1765989201080,3.2078,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989201268,3.2078,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989202169,0.0052869,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989202380,0.0052869,2839.1,2837.8,0.00821441]
["bitfinex-derivatives","ETHF0:USTF0",1765989202381,0.0052869,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989203672,0.00349656,2840.1,2838.9,4.53816712]
["bitfinex-derivatives","ETHF0:USTF0",1765989203876,0.00349656,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989204078,3.38393,2839.6,2837.8,0.00292751]
["bitfinex-derivatives","ETHF0:USTF0",1765989204275,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989204481,3.38396,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989204680,3.38396,2839.2,2837.8,0.00292751]
["bitfinex-derivatives","ETHF0:USTF0",1765989204681,3.2078,2838.9,2838.6,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989204883,0.0052869,2839.1,2838.6,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989205379,0.0052869,2839.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989206181,3.2078,2840.0,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989206182,0.00349656,2840.1,2839.0,22.04786915]
["bitfinex-derivatives","ETHF0:USTF0",1765989206383,3.2078,2841.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989206585,5.02879723,2842.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989206586,3.2078,2841.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989206773,40.8,2842.2,2839.9,4.60606915]
["bitfinex-derivatives","ETHF0:USTF0",1765989207085,3.50339555,2841.7,2840.2,4.50436236]
["bitfinex-derivatives","ETHF0:USTF0",1765989207274,0.1813269,2841.2,2840.7,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989207480,7.4725869,2841.2,2840.7,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989207784,0.17609,2840.3,2838.6,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1765989208281,0.1761,2840.1,2838.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1765989208686,0.17608,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989209076,0.17608,2840.5,2839.0,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989209077,0.17608,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989209383,3.2078,2841.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989209580,0.0052869,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989209977,0.0052869,2841.3,2840.7,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989209978,0.17604,2841.1,2840.7,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989210284,3.2078,2841.0,2840.7,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989210481,3.38385,2841.0,2840.4,0.00249283]
["bitfinex-derivatives","ETHF0:USTF0",1765989210683,3.38385,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989210684,3.2078,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989210886,0.17606,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989211082,3.2078,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989211487,0.17606,2840.9,2840.3,0.0052869]
["bitfinex-derivatives","ETHF0:USTF0",1765989211691,0.17606,2840.9,2840.3,0.00826956]
["bitfinex-derivatives","ETHF0:USTF0",1765989211987,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989212187,3.2078,2841.0,2840.3,0.00826956]
["bitfinex-derivatives","ETHF0:USTF0",1765989212582,0.17605,2841.1,2840.3,0.00826956]
["bitfinex-derivatives","ETHF0:USTF0",1765989212583,3.2078,2840.7,2840.3,0.00826956]
["bitfinex-derivatives","ETHF0:USTF0",1765989213092,0.0052869,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989213381,0.0052869,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989213587,0.0052869,2841.3,2840.3,0.00826956]
["bitfinex-derivatives","ETHF0:USTF0",1765989213588,0.0052869,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989213981,0.0052869,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989214178,3.2078,2841.0,2840.3,3.21606956]
["bitfinex-derivatives","ETHF0:USTF0",1765989214380,3.2078,2840.9,2840.3,0.00826956]
["bitfinex-derivatives","ETHF0:USTF0",1765989214585,3.38383,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989214787,0.0052869,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989214986,0.00254797,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989215880,0.0052869,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989216191,4.797e-05,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989216586,4.797e-05,2841.7,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989216787,4.797e-05,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989217091,0.17593,2842.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989217391,7.4673,2843.1,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989217587,7.4673,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989217791,3.2078,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989217988,3.38372,2843.0,2842.3,0.002863]
["bitfinex-derivatives","ETHF0:USTF0",1765989218195,7.47041082,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989218690,1.082e-05,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989218880,3.2078,2844.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989219084,3.2078,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989219485,40.8,2844.5,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989219694,3.2078,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989219989,3.2078,2845.3,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989220189,3.2078,2846.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989220393,0.17568,2847.0,2844.9,3.49164744]
["bitfinex-derivatives","ETHF0:USTF0",1765989220589,24.648,2847.9,2844.9,3.49164744]
["bitfinex-derivatives","ETHF0:USTF0",1765989220788,24.82362,2847.9,2845.5,3.49164744]
["bitfinex-derivatives","ETHF0:USTF0",1765989220984,0.00317112,2847.9,2846.1,3.49692476]
["bitfinex-derivatives","ETHF0:USTF0",1765989221288,0.00317112,2847.9,2846.2,4.62621104]
["bitfinex-derivatives","ETHF0:USTF0",1765989221289,3.49164744,2847.9,2846.2,4.62621104]
["bitfinex-derivatives","ETHF0:USTF0",1765989221588,7.71098264,2848.4,2846.1,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989221589,10.83594744,2847.7,2846.1,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989221791,3.49164744,2847.1,2845.5,0.00309984]
["bitfinex-derivatives","ETHF0:USTF0",1765989221984,7.3443,2847.6,2845.5,0.00309984]
["bitfinex-derivatives","ETHF0:USTF0",1765989222287,7.3443,2847.2,2845.5,0.00309984]
["bitfinex-derivatives","ETHF0:USTF0",1765989222493,7.3443,2847.2,2843.0,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1765989222494,7.3443,2846.5,2843.0,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1765989222687,0.00527732,2845.0,2844.5,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989222889,0.00527732,2845.0,2843.7,3.49164744]
["bitfinex-derivatives","ETHF0:USTF0",1765989223095,0.00527732,2845.0,2843.3,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1765989223288,0.00527732,2845.0,2843.8,4.50538742]
["bitfinex-derivatives","ETHF0:USTF0",1765989223591,0.0087194,2845.0,2843.8,0.00272984]
["bitfinex-derivatives","ETHF0:USTF0",1765989223891,0.0087194,2845.0,2844.1,0.00527732]
["bitfinex-derivatives","ETHF0:USTF0",1765989225892,40.8,2846.5,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989226098,40.8,2846.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989226394,3.38353,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989226590,0.3586,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989226796,3.2078,2846.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989226994,3.2078,2846.8,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989227188,3.2078,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989227384,10.83594744,2848.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989227385,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989227585,3.2078,2847.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989227785,3.2078,2847.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989227992,0.0041106,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989228190,0.0041106,2847.0,2845.9,3.21306704]
["bitfinex-derivatives","ETHF0:USTF0",1765989228394,3.2078,2846.2,2845.9,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989228599,3.2078,2846.6,2845.9,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989228795,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989228999,3.2078,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989229191,3.38349,2846.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989229392,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989229587,0.0041106,2847.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989229588,3.2078,2846.6,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989229893,0.00523276,2846.4,2845.8,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989230289,3.21303276,2846.4,2845.8,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989230595,0.0041106,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989230892,0.0041106,2847.0,2845.8,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989230893,0.0041106,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989231098,0.0041106,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989231398,3.2078,2846.7,2845.8,3.21306704]
["bitfinex-derivatives","ETHF0:USTF0",1765989231599,0.0041106,2847.0,2845.8,3.21306704]
["bitfinex-derivatives","ETHF0:USTF0",1765989232001,3.2078,2846.3,2845.8,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989232203,3.2078,2846.4,2845.8,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989232502,7.3443,2846.7,2845.8,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989232503,3.2078,2845.9,2845.8,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989232798,0.17574,2846.0,2845.8,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989233002,7.3443,2846.3,2845.8,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989233388,0.17574,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989233893,3.2078,2846.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989234196,0.00526,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989234401,0.0041106,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989234588,0.0041106,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989235400,0.0005106,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989237293,0.0005106,2847.0,2846.8,4.51005939]
["bitfinex-derivatives","ETHF0:USTF0",1765989237501,3.45523449,2848.9,2846.8,4.51005939]
["bitfinex-derivatives","ETHF0:USTF0",1765989237502,3.2078,2848.9,2847.5,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1765989237800,0.17555,2849.1,2846.6,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989238000,40.8,2849.7,2847.6,4.4775221]
["bitfinex-derivatives","ETHF0:USTF0",1765989238204,7.59158501,2849.8,2847.1,3.49164744]
["bitfinex-derivatives","ETHF0:USTF0",1765989238205,7.59158501,2849.8,2847.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1765989238501,7.52302843,2849.8,2847.7,4.4775221]
["bitfinex-derivatives","ETHF0:USTF0",1765989238704,7.34752843,2849.8,2847.7,3.49164744]
["bitfinex-derivatives","ETHF0:USTF0",1765989238908,7.34752843,2849.8,2848.3,3.49164744]
["bitfinex-derivatives","ETHF0:USTF0",1765989239098,7.34752843,2849.8,2848.8,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989239298,0.00322843,2849.8,2848.8,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989239497,0.00322843,2849.8,2848.9,4.48967214]
["bitfinex-derivatives","ETHF0:USTF0",1765989239902,0.00322843,2849.8,2848.9,7.98131958]
["bitfinex-derivatives","ETHF0:USTF0",1765989240101,0.00322843,2849.8,2848.9,4.48967214]
["bitfinex-derivatives","ETHF0:USTF0",1765989240304,0.00322843,2849.8,2848.8,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989240601,0.00322843,2849.8,2843.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765989240602,7.3443,2849.1,2847.2,3.49499683]
["bitfinex-derivatives","ETHF0:USTF0",1765989240808,7.3443,2849.1,2847.2,0.00334939]
["bitfinex-derivatives","ETHF0:USTF0",1765989241101,7.3443,2849.0,2847.2,0.00334939]
["bitfinex-derivatives","ETHF0:USTF0",1765989241299,0.17566,2847.3,2845.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765989241499,7.3443,2849.0,2845.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1765989241500,0.17563,2847.8,2846.0,3.49164744]
["bitfinex-derivatives","ETHF0:USTF0",1765989241705,0.00526704,2847.2,2846.6,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989241905,0.00196704,2847.2,2846.6,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989242203,0.17558,2848.6,2846.7,4.59225833]
["bitfinex-derivatives","ETHF0:USTF0",1765989242507,7.3443,2848.8,2846.6,0.00808639]
["bitfinex-derivatives","ETHF0:USTF0",1765989243008,7.3443,2848.3,2846.6,0.00808639]
["bitfinex-derivatives","ETHF0:USTF0",1765989243207,0.17565,2847.5,2846.6,0.00808639]
["bitfinex-derivatives","ETHF0:USTF0",1765989243409,0.17565,2847.4,2846.6,0.00808639]
["bitfinex-derivatives","ETHF0:USTF0",1765989243795,0.17567,2847.2,2846.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989244001,7.58745272,2848.1,2846.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989244002,7.3443,2847.1,2846.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989244200,7.3443,2847.1,2845.1,1.28209485]
["bitfinex-derivatives","ETHF0:USTF0",1765989244201,0.17569,2846.7,2845.1,1.28209485]
["bitfinex-derivatives","ETHF0:USTF0",1765989244401,7.3443,2847.1,2845.1,1.28209485]
["bitfinex-derivatives","ETHF0:USTF0",1765989244603,7.51997,2847.1,2845.2,4.66560592]
["bitfinex-derivatives","ETHF0:USTF0",1765989244913,0.00526704,2846.4,2845.1,1.28209485]
["bitfinex-derivatives","ETHF0:USTF0",1765989245204,0.00526704,2846.4,2845.1,1.2862601]
["bitfinex-derivatives","ETHF0:USTF0",1765989245802,0.17572,2846.3,2845.1,1.2862601]
["bitfinex-derivatives","ETHF0:USTF0",1765989246106,0.00288375,2846.3,2845.4,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989246609,0.00288375,2846.3,2845.1,0.00416525]
["bitfinex-derivatives","ETHF0:USTF0",1765989247307,3.21068375,2846.3,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989247601,10.5521,2845.8,2845.1,0.00416525]
["bitfinex-derivatives","ETHF0:USTF0",1765989247802,7.3443,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989248004,3.2078,2845.7,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989248208,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989248610,3.2078,2845.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989248808,0.00526704,2845.3,2844.8,3.21306704]
["bitfinex-derivatives","ETHF0:USTF0",1765989249214,0.00288375,2846.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989249510,0.00288375,2846.3,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989250109,3.2078,2847.3,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989250310,0.00526704,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989250515,0.00526704,2846.4,2846.1,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989250910,0.17568,2846.9,2846.1,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989251108,0.00354517,2846.9,2846.1,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989251601,0.00354517,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989251806,3.2078,2847.0,2846.4,3.21094538]
["bitfinex-derivatives","ETHF0:USTF0",1765989252006,0.00526704,2846.9,2846.4,3.21094538]
["bitfinex-derivatives","ETHF0:USTF0",1765989252411,0.00526704,2846.9,2846.1,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989252412,3.2078,2846.7,2846.1,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989253212,6.95256704,2846.9,2846.1,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989253414,0.0092551,2846.9,2846.2,4.59791647]
["bitfinex-derivatives","ETHF0:USTF0",1765989253611,0.1756,2848.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989253817,3.3834,2848.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989254011,0.1756,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989254215,3.2078,2848.2,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989254509,0.00526704,2847.8,2847.3,4.58371915]
["bitfinex-derivatives","ETHF0:USTF0",1765989254712,0.00526704,2847.8,2847.0,4.58371915]
["bitfinex-derivatives","ETHF0:USTF0",1765989254914,0.00526704,2847.8,2846.1,0.00979004]
["bitfinex-derivatives","ETHF0:USTF0",1765989255112,0.17567,2847.1,2846.1,0.00979004]
["bitfinex-derivatives","ETHF0:USTF0",1765989255507,6.95256704,2847.8,2846.1,0.00979004]
["bitfinex-derivatives","ETHF0:USTF0",1765989255817,0.17567,2847.1,2846.2,4.47554153]
["bitfinex-derivatives","ETHF0:USTF0",1765989256117,0.17568,2847.0,2846.1,0.00979004]
["bitfinex-derivatives","ETHF0:USTF0",1765989256812,0.17568,2846.9,2846.1,0.00979004]
["bitfinex-derivatives","ETHF0:USTF0",1765989257312,0.1757,2846.6,2846.1,0.00979004]
["bitfinex-derivatives","ETHF0:USTF0",1765989257518,3.2078,2847.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989257715,3.2078,2847.1,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989257909,0.17566,2847.3,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989257910,0.17566,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989258519,0.00526704,2847.2,2846.7,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989258824,0.00526704,2847.2,2846.6,0.00349037]
["bitfinex-derivatives","ETHF0:USTF0",1765989258825,3.38872704,2847.2,2846.6,0.00349037]
["bitfinex-derivatives","ETHF0:USTF0",1765989259009,0.18092704,2847.2,2846.6,0.00349037]
["bitfinex-derivatives","ETHF0:USTF0",1765989259205,3.2078,2847.0,2846.6,0.00349037]
["bitfinex-derivatives","ETHF0:USTF0",1765989259414,0.18092704,2847.2,2846.6,3.21129037]
["bitfinex-derivatives","ETHF0:USTF0",1765989259713,6.9473,2847.8,2846.7,4.47504796]
["bitfinex-derivatives","ETHF0:USTF0",1765989259913,3.2078,2848.3,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989260320,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989260622,0.17556,2848.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989260913,0.00526704,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989261115,0.17556,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989261319,3.2078,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989261515,3.2078,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989261716,0.0027536,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989261923,0.0027536,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989262120,3.2078,2849.1,2848.8,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989262416,10.1578536,2849.2,2848.8,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989262608,3.2078,2848.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989262917,3.2078,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989263117,3.38338,2848.6,2847.8,0.00373345]
["bitfinex-derivatives","ETHF0:USTF0",1765989263412,3.2078,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989263614,3.2078,2847.7,2847.3,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989263813,0.00526704,2847.9,2847.3,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989264414,3.2078,2849.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989264616,6.9500536,2849.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989264617,3.2078,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989264914,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989265115,3.2078,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989265317,3.3834,2848.2,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989265619,0.00526704,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989266215,0.00526704,2848.1,2847.3,0.00876064]
["bitfinex-derivatives","ETHF0:USTF0",1765989266216,3.2078,2847.9,2847.3,0.00876064]
["bitfinex-derivatives","ETHF0:USTF0",1765989266418,3.38867704,2848.1,2847.3,0.00876064]
["bitfinex-derivatives","ETHF0:USTF0",1765989266719,3.2078,2847.9,2847.3,0.00876064]
["bitfinex-derivatives","ETHF0:USTF0",1765989266917,0.18087704,2848.1,2847.3,3.21656064]
["bitfinex-derivatives","ETHF0:USTF0",1765989267119,0.00526704,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989267317,3.2078,2849.6,2848.0,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1765989267518,3.2078,2850.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989267724,0.17547,2850.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989267917,3.38324,2850.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989268221,47.7473,2851.0,2850.1,0.00526704]
["bitfinex-derivatives","ETHF0:USTF0",1765989268416,0.00321549,2851.0,2850.1,0.00884639]
["bitfinex-derivatives","ETHF0:USTF0",1765989268617,1.549e-05,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989268814,7.12262,2852.8,2850.7,4.17498991]
["bitfinex-derivatives","ETHF0:USTF0",1765989269019,0.17534,2852.5,2850.7,4.48463206]
["bitfinex-derivatives","ETHF0:USTF0",1765989269317,6.9473,2852.8,2850.7,4.17498991]
["bitfinex-derivatives","ETHF0:USTF0",1765989269516,0.17526,2853.8,2851.3,4.17498991]
["bitfinex-derivatives","ETHF0:USTF0",1765989269820,0.00423151,2853.8,2852.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1765989270022,3.151e-05,2853.8,2852.5,4.17498991]
["bitfinex-derivatives","ETHF0:USTF0",1765989270321,3.151e-05,2853.8,2852.6,4.65366055]
["bitfinex-derivatives","ETHF0:USTF0",1765989270518,0.17527,2853.7,2852.6,4.65366055]
["bitfinex-derivatives","ETHF0:USTF0",1765989270719,0.17527,2853.7,2852.3,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989270720,3.151e-05,2853.8,2852.3,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989271022,3.151e-05,2853.8,2852.4,4.63681672]
["bitfinex-derivatives","ETHF0:USTF0",1765989271419,3.151e-05,2853.8,2852.3,0.00942446]
["bitfinex-derivatives","ETHF0:USTF0",1765989271721,0.17527,2853.7,2852.3,0.00942446]
["bitfinex-derivatives","ETHF0:USTF0",1765989271916,3.151e-05,2853.8,2852.3,0.00942446]
["bitfinex-derivatives","ETHF0:USTF0",1765989271917,0.17529,2853.3,2852.3,0.00942446]
["bitfinex-derivatives","ETHF0:USTF0",1765989272117,6.9473,2853.1,2849.7,4.17498991]
["bitfinex-derivatives","ETHF0:USTF0",1765989272418,0.17535,2852.3,2849.8,4.60497674]
["bitfinex-derivatives","ETHF0:USTF0",1765989272817,3.748,2853.1,2849.1,4.17498991]
["bitfinex-derivatives","ETHF0:USTF0",1765989272818,11.12228991,2852.5,2849.1,4.17498991]
["bitfinex-derivatives","ETHF0:USTF0",1765989273125,3.008e-05,2851.1,2850.5,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989273323,0.00301146,2851.1,2850.5,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989273921,1.146e-05,2851.1,2850.5,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989274127,1.146e-05,2851.1,2850.6,4.6397997]
["bitfinex-derivatives","ETHF0:USTF0",1765989274720,1.146e-05,2851.1,2850.5,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989277721,1.146e-05,2851.1,2850.6,4.64951685]
["bitfinex-derivatives","ETHF0:USTF0",1765989278124,1.146e-05,2851.1,2850.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765989278317,3.2078,2852.8,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989278524,3.38307,2853.6,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989278720,3.38307,2853.6,2850.8,8.80801965]
["bitfinex-derivatives","ETHF0:USTF0",1765989278721,3.38307,2853.6,2852.7,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989278929,3.2078,2853.3,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989279131,3.2078,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989279330,0.00399967,2852.4,2851.5,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989279534,0.17537,2851.9,2851.5,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989279833,0.1754,2851.5,2849.4,1.26590143]
["bitfinex-derivatives","ETHF0:USTF0",1765989280132,3.2078,2851.5,2850.2,3.21305689]
["bitfinex-derivatives","ETHF0:USTF0",1765989280431,3.2078,2851.5,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989280432,3.3832,2851.5,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989280633,4.17898958,2852.4,2850.5,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1765989280835,3.2078,2850.8,2850.5,0.0033532]
["bitfinex-derivatives","ETHF0:USTF0",1765989281127,0.17546,2850.5,2850.2,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989281338,0.17547,2850.4,2850.2,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989281522,3.2078,2850.5,2850.2,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989281724,3.2078,2850.8,2850.2,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989281925,0.17542,2851.2,2850.2,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989282234,0.00525001,2851.0,2850.2,0.0032769]
["bitfinex-derivatives","ETHF0:USTF0",1765989283126,0.00353511,2851.2,2850.2,0.0032769]
["bitfinex-derivatives","ETHF0:USTF0",1765989283326,0.00353511,2851.2,2850.3,4.5401567]
["bitfinex-derivatives","ETHF0:USTF0",1765989283537,0.17545,2850.7,2850.2,0.0032769]
["bitfinex-derivatives","ETHF0:USTF0",1765989283834,0.17546,2850.6,2850.2,0.0032769]
["bitfinex-derivatives","ETHF0:USTF0",1765989284023,0.00353511,2851.2,2849.4,1.26590143]
["bitfinex-derivatives","ETHF0:USTF0",1765989284228,0.17545,2850.7,2849.4,1.26590143]
["bitfinex-derivatives","ETHF0:USTF0",1765989284425,0.00353511,2851.2,2849.5,4.50937861]
["bitfinex-derivatives","ETHF0:USTF0",1765989284936,0.00353511,2851.2,2849.4,1.26590143]
["bitfinex-derivatives","ETHF0:USTF0",1765989284937,0.01825931,2850.4,2849.4,1.26590143]
["bitfinex-derivatives","ETHF0:USTF0",1765989285128,0.01825931,2850.4,2849.6,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989285428,3.2078,2850.7,2849.7,7.77215509]
["bitfinex-derivatives","ETHF0:USTF0",1765989285628,0.01152741,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989285930,0.01152741,2850.2,2849.6,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989286328,3.21932741,2850.2,2849.6,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989286529,0.01152741,2849.9,2849.6,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989287624,0.01152741,2849.8,2849.6,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989287829,3.2078,2849.7,2849.4,0.00316487]
["bitfinex-derivatives","ETHF0:USTF0",1765989288024,0.01152741,2849.8,2849.4,0.00316487]
["bitfinex-derivatives","ETHF0:USTF0",1765989288225,3.2078,2849.6,2849.4,0.00316487]
["bitfinex-derivatives","ETHF0:USTF0",1765989288531,3.2078,2849.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989288735,0.01152741,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989288928,0.0167843,2849.0,2848.5,4.58034821]
["bitfinex-derivatives","ETHF0:USTF0",1765989289435,0.02095738,2849.0,2848.5,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1765989289631,0.00942997,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989289931,3.2078,2849.6,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989290331,3.2078,2849.5,2848.5,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1765989290534,3.2078,2848.9,2848.5,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1765989290930,0.00246487,2848.9,2848.5,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1765989291134,3.2078,2848.8,2848.5,0.00266898]
["bitfinex-derivatives","ETHF0:USTF0",1765989291331,3.2078,2848.8,2848.4,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765989291535,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989291735,3.2078,2848.8,2847.6,0.25036751]
["bitfinex-derivatives","ETHF0:USTF0",1765989291736,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989291936,3.2078,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989292239,3.2078,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989292537,0.17563,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989292744,3.2078,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989292942,3.2078,2847.6,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989293130,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989293330,3.2078,2847.3,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989293535,3.2078,2847.1,2846.5,0.00526648]
["bitfinex-derivatives","ETHF0:USTF0",1765989293749,3.2078,2847.2,2846.5,0.00526648]
["bitfinex-derivatives","ETHF0:USTF0",1765989293940,3.2078,2846.9,2846.5,0.00526648]
["bitfinex-derivatives","ETHF0:USTF0",1765989294135,3.2078,2846.6,2846.3,0.00257989]
["bitfinex-derivatives","ETHF0:USTF0",1765989294344,3.2078,2846.6,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989294345,0.17576,2845.6,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989294541,4.1655224,2846.4,2843.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1765989294738,0.17578,2845.4,2843.2,2.87975472]
["bitfinex-derivatives","ETHF0:USTF0",1765989294940,0.17573,2846.2,2844.0,4.1655224]
["bitfinex-derivatives","ETHF0:USTF0",1765989295135,0.00526648,2845.4,2844.8,0.00526648]
["bitfinex-derivatives","ETHF0:USTF0",1765989295343,40.8,2846.3,2844.8,6.00835511]
["bitfinex-derivatives","ETHF0:USTF0",1765989295644,11.0876224,2848.2,2844.9,4.60062799]
["bitfinex-derivatives","ETHF0:USTF0",1765989295849,0.17569,2846.8,2844.8,0.00835511]
["bitfinex-derivatives","ETHF0:USTF0",1765989296151,40.8,2846.8,2844.8,0.00835511]
["bitfinex-derivatives","ETHF0:USTF0",1765989296351,0.00526648,2846.1,2844.8,0.00835511]
["bitfinex-derivatives","ETHF0:USTF0",1765989296959,0.00526648,2846.1,2844.9,4.46728113]
["bitfinex-derivatives","ETHF0:USTF0",1765989297560,0.00526648,2846.1,2844.8,0.00835511]
["bitfinex-derivatives","ETHF0:USTF0",1765989297955,0.00526648,2846.1,2844.9,4.6166366]
["bitfinex-derivatives","ETHF0:USTF0",1765989298164,0.00526648,2846.1,2844.8,0.00835511]
["bitfinex-derivatives","ETHF0:USTF0",1765989299158,0.17574,2845.9,2844.8,0.00835511]
["bitfinex-derivatives","ETHF0:USTF0",1765989299566,3.2078,2845.7,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989299758,0.00526648,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989299956,3.2078,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989300371,3.2078,2846.4,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989300669,3.2078,2846.1,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989300863,3.21306648,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989301163,3.2078,2845.5,2844.8,0.00835511]
["bitfinex-derivatives","ETHF0:USTF0",1765989301366,0.00526648,2845.9,2844.8,0.00835511]
["bitfinex-derivatives","ETHF0:USTF0",1765989301367,3.2078,2845.8,2844.8,3.21615511]
["bitfinex-derivatives","ETHF0:USTF0",1765989301557,3.2078,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989302061,3.2078,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989302264,3.2078,2845.4,2844.8,0.00835511]
["bitfinex-derivatives","ETHF0:USTF0",1765989302461,3.21306648,2845.9,2844.8,0.00835511]
["bitfinex-derivatives","ETHF0:USTF0",1765989302758,3.2078,2845.6,2844.8,3.21615511]
["bitfinex-derivatives","ETHF0:USTF0",1765989302967,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989303158,0.0024702,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989303359,0.0024702,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989303666,3.2078,2846.2,2844.8,3.21615511]
["bitfinex-derivatives","ETHF0:USTF0",1765989303859,3.2078,2845.9,2844.8,3.21615511]
["bitfinex-derivatives","ETHF0:USTF0",1765989304053,3.2078,2846.1,2844.9,4.54808786]
["bitfinex-derivatives","ETHF0:USTF0",1765989304254,0.1757,2846.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989304454,3.2078,2846.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989304661,3.2078,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989304862,3.2078,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989305057,3.2078,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989305263,3.2078,2846.5,2845.5,4.59947518]
["bitfinex-derivatives","ETHF0:USTF0",1765989305264,3.2078,2847.3,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989305467,0.17564,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989305663,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989305871,3.2078,2846.9,2846.5,0.00526648]
["bitfinex-derivatives","ETHF0:USTF0",1765989306067,3.2078,2846.9,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989306256,3.2078,2846.9,2844.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1765989306257,0.17575,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989306462,3.2078,2845.6,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989306655,3.2078,2845.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989306865,4.16991239,2846.9,2843.5,7.12189]
["bitfinex-derivatives","ETHF0:USTF0",1765989306866,3.2078,2845.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989307061,0.00526648,2845.4,2844.9,0.00526648]
["bitfinex-derivatives","ETHF0:USTF0",1765989307270,0.17571,2846.4,2844.9,0.00526648]
["bitfinex-derivatives","ETHF0:USTF0",1765989307468,3.2078,2845.6,2844.9,0.00526648]
["bitfinex-derivatives","ETHF0:USTF0",1765989307662,4.16991239,2846.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989307663,3.38355,2845.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989307858,0.17581,2844.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989308062,3.2078,2844.4,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989308665,3.2078,2844.0,2843.7,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989308871,3.2078,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989308872,3.21157599,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989309165,0.00377599,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989309365,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989309760,3.2078,2843.7,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989309960,3.2078,2843.7,2841.1,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1765989309961,10.1299,2843.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989310264,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989310564,6.9221,2843.3,2841.4,7.3733224]
["bitfinex-derivatives","ETHF0:USTF0",1765989310565,0.17591,2843.2,2841.4,7.3733224]
["bitfinex-derivatives","ETHF0:USTF0",1765989310759,0.17591,2843.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989310960,0.00527584,2842.9,2842.3,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989311270,3.38900584,2842.9,2842.0,0.00331829]
["bitfinex-derivatives","ETHF0:USTF0",1765989311569,3.2078,2842.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989311765,3.2078,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989312068,0.00527584,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989312386,0.17593,2842.8,2842.3,0.00805885]
["bitfinex-derivatives","ETHF0:USTF0",1765989312563,0.17593,2842.8,2836.5,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1765989312564,0.17596,2842.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989312868,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989313064,0.8864314,2843.8,2839.6,8.76325828]
["bitfinex-derivatives","ETHF0:USTF0",1765989313065,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989313462,3.2078,2840.8,2840.2,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989313463,3.2078,2840.5,2840.2,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989313861,0.00527584,2840.7,2840.2,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989314061,0.00527584,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989314270,0.00527584,2840.7,2840.2,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989314569,0.00527584,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989314773,3.2078,2841.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989314960,0.17592,2843.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989315164,0.17592,2843.0,2840.3,7.96648377]
["bitfinex-derivatives","ETHF0:USTF0",1765989315165,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989315563,3.2078,2842.3,2840.1,0.00342004]
["bitfinex-derivatives","ETHF0:USTF0",1765989315564,3.2078,2841.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989315765,3.2078,2840.8,2840.1,0.00342004]
["bitfinex-derivatives","ETHF0:USTF0",1765989316067,3.2078,2840.8,2840.2,4.60820353]
["bitfinex-derivatives","ETHF0:USTF0",1765989316269,3.2078,2840.5,2840.1,0.00342004]
["bitfinex-derivatives","ETHF0:USTF0",1765989316466,3.2078,2840.5,2838.6,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1765989316467,3.0848294,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989316668,3.2078,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989316869,3.2078,2840.2,2839.1,7.77248318]
["bitfinex-derivatives","ETHF0:USTF0",1765989317170,3.2078,2840.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989317374,3.2078,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989317567,3.2078,2840.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989317971,40.8,2841.1,2839.4,3.21126611]
["bitfinex-derivatives","ETHF0:USTF0",1765989318163,3.2078,2840.5,2839.4,0.00346611]
["bitfinex-derivatives","ETHF0:USTF0",1765989318370,3.2078,2840.4,2839.4,3.21126611]
["bitfinex-derivatives","ETHF0:USTF0",1765989318568,3.2078,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989318772,3.2078,2840.8,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989318966,0.00527584,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989319569,3.2078,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989320278,3.2078,2840.4,2839.4,3.21126611]
["bitfinex-derivatives","ETHF0:USTF0",1765989320577,0.00527584,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989320972,0.17604,2841.1,2839.4,0.00346611]
["bitfinex-derivatives","ETHF0:USTF0",1765989320973,3.2078,2841.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989321169,3.2078,2841.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989321371,3.2078,2840.7,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989321675,3.2078,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989321872,3.2078,2840.4,2839.4,0.00346611]
["bitfinex-derivatives","ETHF0:USTF0",1765989321873,3.2078,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989322173,3.2078,2841.1,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989322373,3.2078,2842.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989322566,3.2078,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989322772,4.12e-05,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989322976,4.12e-05,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989323273,4.12e-05,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989323967,3.38373,2843.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989324172,3.2078,2842.9,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989324680,3.2078,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989324870,0.00925799,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989326885,3.21705799,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989327088,0.00925799,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989327284,0.00925799,2842.6,2841.4,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989327285,3.2078,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989327485,0.00925799,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989327688,0.00925799,2842.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989328286,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989328483,0.1759,2843.3,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989328786,3.2078,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989329191,3.2078,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989329481,3.2078,2843.9,2843.0,3.21751668]
["bitfinex-derivatives","ETHF0:USTF0",1765989329683,3.2078,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989330388,0.00417805,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989330590,3.2078,2843.7,2843.0,0.00971668]
["bitfinex-derivatives","ETHF0:USTF0",1765989330883,3.2078,2843.4,2843.0,0.00971668]
["bitfinex-derivatives","ETHF0:USTF0",1765989331079,3.2078,2843.8,2843.0,0.00971668]
["bitfinex-derivatives","ETHF0:USTF0",1765989331284,0.17588,2843.7,2843.0,0.00971668]
["bitfinex-derivatives","ETHF0:USTF0",1765989331484,3.2078,2843.8,2843.0,0.00971668]
["bitfinex-derivatives","ETHF0:USTF0",1765989331681,3.2078,2843.8,2841.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1765989331682,6.9508,2843.1,2840.6,3.66732828]
["bitfinex-derivatives","ETHF0:USTF0",1765989331984,0.17597,2842.3,2841.1,4.56820454]
["bitfinex-derivatives","ETHF0:USTF0",1765989332187,0.17597,2842.2,2841.1,4.56820454]
["bitfinex-derivatives","ETHF0:USTF0",1765989332377,10.44205828,2843.1,2840.3,3.49125828]
["bitfinex-derivatives","ETHF0:USTF0",1765989332378,0.17602,2841.5,2840.7,4.64350916]
["bitfinex-derivatives","ETHF0:USTF0",1765989332578,0.00527584,2841.4,2840.8,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989332785,0.00527584,2841.4,2840.8,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989332986,0.00527584,2841.4,2839.4,3.49125828]
["bitfinex-derivatives","ETHF0:USTF0",1765989333389,0.00527584,2841.4,2839.5,4.6450218]
["bitfinex-derivatives","ETHF0:USTF0",1765989333784,0.00527584,2841.4,2839.4,3.74885926]
["bitfinex-derivatives","ETHF0:USTF0",1765989334087,0.00527584,2841.4,2840.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989334285,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989334589,3.2078,2841.2,2840.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989334590,3.2078,2841.1,2840.1,3.21307584]
["bitfinex-derivatives","ETHF0:USTF0",1765989334791,0.00527584,2841.4,2840.1,3.21307584]
["bitfinex-derivatives","ETHF0:USTF0",1765989334792,3.2078,2840.9,2840.1,3.21307584]
["bitfinex-derivatives","ETHF0:USTF0",1765989335292,3.2078,2840.7,2840.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989335488,0.17605,2841.0,2840.1,3.21307584]
["bitfinex-derivatives","ETHF0:USTF0",1765989335489,3.2078,2840.9,2840.1,3.21307584]
["bitfinex-derivatives","ETHF0:USTF0",1765989336180,3.2078,2840.6,2840.1,3.21307584]
["bitfinex-derivatives","ETHF0:USTF0",1765989336386,3.2078,2840.6,2840.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989336591,3.2078,2840.9,2840.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989336793,3.2078,2840.8,2840.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989336993,0.17606,2840.8,2840.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989337194,3.2078,2840.6,2840.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989337489,3.2078,2840.5,2840.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989337689,3.2078,2840.2,2840.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989337893,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989338086,3.2078,2839.9,2839.4,0.00381112]
["bitfinex-derivatives","ETHF0:USTF0",1765989338394,3.2078,2839.6,2839.4,0.00381112]
["bitfinex-derivatives","ETHF0:USTF0",1765989338693,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989338895,0.00527584,2839.5,2839.0,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765989339788,0.00414987,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989340089,0.00414987,2839.5,2837.9,11.06559862]
["bitfinex-derivatives","ETHF0:USTF0",1765989340090,0.00414987,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989340289,0.00414987,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989340889,0.00414987,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989340890,2.571e-05,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989341092,2.571e-05,2839.5,2839.0,0.00801207]
["bitfinex-derivatives","ETHF0:USTF0",1765989341093,3.2078,2840.3,2839.1,7.8540513]
["bitfinex-derivatives","ETHF0:USTF0",1765989341296,3.38389,2840.3,2839.1,7.8540513]
["bitfinex-derivatives","ETHF0:USTF0",1765989341494,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989341693,3.2078,2840.1,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989341897,3.2078,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989342092,0.00527584,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989342489,0.00527584,2839.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989342693,0.00389202,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989342998,0.00389202,2840.1,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989343193,3.2078,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989343388,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989343589,0.00389202,2840.1,2839.3,4.61770044]
["bitfinex-derivatives","ETHF0:USTF0",1765989343801,0.00527584,2839.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989344001,0.00527584,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989344701,0.00389202,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989345198,0.00389202,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989345398,0.00389202,2840.1,2839.0,0.00801207]
["bitfinex-derivatives","ETHF0:USTF0",1765989345601,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989345795,3.2078,2839.5,2839.0,0.00801207]
["bitfinex-derivatives","ETHF0:USTF0",1765989346095,3.2078,2839.4,2839.0,0.00801207]
["bitfinex-derivatives","ETHF0:USTF0",1765989346697,3.2078,2839.4,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989346698,3.38395,2839.4,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989347000,0.00389202,2840.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989347001,3.2078,2838.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989347198,3.2078,2838.7,2835.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1765989347199,0.17625,2837.7,2836.7,0.2555404]
["bitfinex-derivatives","ETHF0:USTF0",1765989347397,3.2078,2837.5,2835.7,0.26737678]
["bitfinex-derivatives","ETHF0:USTF0",1765989347698,3.2078,2837.5,2835.8,4.65360891]
["bitfinex-derivatives","ETHF0:USTF0",1765989347699,0.1763,2836.9,2835.8,4.65360891]
["bitfinex-derivatives","ETHF0:USTF0",1765989347903,0.18158597,2836.9,2836.3,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1765989348104,0.18158597,2836.9,2835.7,0.00268297]
["bitfinex-derivatives","ETHF0:USTF0",1765989348303,0.17633,2836.5,2835.7,0.00268297]
["bitfinex-derivatives","ETHF0:USTF0",1765989348503,0.00528597,2836.9,2835.7,0.00268297]
["bitfinex-derivatives","ETHF0:USTF0",1765989349004,0.00528597,2836.9,2835.8,4.58824366]
["bitfinex-derivatives","ETHF0:USTF0",1765989349200,0.00528597,2836.9,2836.1,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1765989349407,0.00345667,2837.5,2836.1,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1765989349610,0.00345667,2837.5,2836.2,4.57337586]
["bitfinex-derivatives","ETHF0:USTF0",1765989349904,0.00345667,2837.5,2836.1,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1765989350306,0.00528597,2837.1,2836.2,4.65215257]
["bitfinex-derivatives","ETHF0:USTF0",1765989350703,0.1762,2838.5,2836.3,3.49125828]
["bitfinex-derivatives","ETHF0:USTF0",1765989350913,3.66740828,2839.3,2836.4,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1765989351206,0.17618,2838.9,2836.6,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1765989351505,0.17618,2838.9,2836.7,4.57795566]
["bitfinex-derivatives","ETHF0:USTF0",1765989351705,0.17932483,2838.9,2837.5,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1765989352119,0.00314483,2838.9,2837.6,4.57795566]
["bitfinex-derivatives","ETHF0:USTF0",1765989353307,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989353509,3.2078,2838.8,2838.1,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1765989353702,0.00314483,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989353703,4.483e-05,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989354009,3.2078,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989354199,3.2078,2839.4,2838.8,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1765989354407,3.2078,2839.9,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989354807,3.21037227,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989356106,0.00257227,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989356908,7.05197227,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989357411,0.00257227,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989357612,0.00257227,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989358113,3.2078,2840.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989358409,3.2078,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989358599,3.2078,2840.8,2840.0,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1765989358600,3.2078,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989358806,7.0494,2841.7,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989359001,7.0494,2841.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989359002,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989359204,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989359413,3.2078,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989359707,0.0029447,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989359908,0.0029447,2841.7,2840.7,4.57697212]
["bitfinex-derivatives","ETHF0:USTF0",1765989360101,3.2078,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989360512,3.2078,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989360810,0.17603,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989361122,0.17603,2841.3,2840.0,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1765989361123,0.17608,2840.5,2840.0,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1765989361408,0.0029447,2841.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989361409,0.1761,2840.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989361622,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989361908,3.2078,2839.9,2839.4,4.62276479]
["bitfinex-derivatives","ETHF0:USTF0",1765989362108,3.2078,2839.9,2839.4,4.62619623]
["bitfinex-derivatives","ETHF0:USTF0",1765989362409,0.00528597,2839.9,2839.4,0.00871741]
["bitfinex-derivatives","ETHF0:USTF0",1765989362912,3.2078,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989363313,3.2078,2840.5,2839.4,0.00871741]
["bitfinex-derivatives","ETHF0:USTF0",1765989363511,0.17609,2840.3,2839.4,0.00871741]
["bitfinex-derivatives","ETHF0:USTF0",1765989363907,3.2078,2840.1,2839.4,0.00871741]
["bitfinex-derivatives","ETHF0:USTF0",1765989364913,4.42113722,2841.7,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989364914,0.17604,2841.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989365211,3.2107447,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989365414,3.2107447,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989365809,0.0029447,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989366118,0.1789447,2841.7,2841.3,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1765989366319,0.0029447,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989367517,0.0029447,2841.7,2841.1,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1765989367518,0.17601,2841.6,2841.1,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1765989367716,3.38382,2841.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989368014,3.2078,2843.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989368212,3.2078,2844.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989368420,3.3837,2843.3,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989368620,0.00527565,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989368825,0.00527565,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989369016,0.00919752,2843.1,2842.7,0.00432774]
["bitfinex-derivatives","ETHF0:USTF0",1765989369415,0.00919752,2843.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989369416,3.2078,2843.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989369614,0.00919752,2843.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989369615,3.2078,2842.3,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989369918,3.2078,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989370117,3.2078,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989370318,3.2078,2842.4,2841.6,3.21124799]
["bitfinex-derivatives","ETHF0:USTF0",1765989370622,3.2078,2842.1,2841.7,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989370923,3.2078,2842.1,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989371218,3.2078,2842.1,2840.3,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1765989371219,3.2078,2842.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989371416,0.18124565,2842.3,2840.1,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765989371417,3.2078,2841.5,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989371619,3.2078,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989371821,3.2078,2841.5,2840.9,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989372520,3.2078,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989372724,3.2078,2842.0,2840.9,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989372725,3.2078,2841.6,2840.9,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989373519,3.2078,2841.9,2840.9,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989373825,0.17603,2841.3,2839.4,4.18966629]
["bitfinex-derivatives","ETHF0:USTF0",1765989374014,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989374522,0.17603,2841.3,2839.7,0.25912321]
["bitfinex-derivatives","ETHF0:USTF0",1765989374820,0.17603,2841.3,2840.0,4.5799221]
["bitfinex-derivatives","ETHF0:USTF0",1765989375012,0.00420816,2841.3,2840.2,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989375427,0.00420816,2841.3,2840.3,4.5799221]
["bitfinex-derivatives","ETHF0:USTF0",1765989375622,0.26176985,2842.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989375920,4.18966629,2843.5,2840.2,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989375921,0.00527565,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989376127,3.2078,2841.7,2841.3,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989376424,3.38382,2841.4,2840.3,7.7406358]
["bitfinex-derivatives","ETHF0:USTF0",1765989376723,3.2078,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989376920,0.0035715,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989377119,3.2078,2842.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989377320,0.17595,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989377518,0.17595,2842.5,2841.1,4.52014527]
["bitfinex-derivatives","ETHF0:USTF0",1765989377519,3.38372,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989377724,10.069,2843.3,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989377922,3.2078,2842.7,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989378131,0.00527565,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989378425,0.00425176,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989378925,10.069,2843.3,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989379129,3.2078,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989379325,3.2078,2843.7,2842.4,4.6464753]
["bitfinex-derivatives","ETHF0:USTF0",1765989379326,3.2078,2843.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989379622,3.2078,2843.2,2843.0,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989379814,3.2078,2843.5,2843.0,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989380015,0.00527565,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989380215,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989380833,0.17584,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989381126,0.0036144,2844.4,2843.9,3.21090856]
["bitfinex-derivatives","ETHF0:USTF0",1765989381327,0.00889005,2844.4,2843.9,3.21090856]
["bitfinex-derivatives","ETHF0:USTF0",1765989382526,0.00889005,2844.4,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989382731,0.00889005,2844.4,2843.9,3.21090856]
["bitfinex-derivatives","ETHF0:USTF0",1765989382929,3.2078,2844.3,2843.9,0.00310856]
["bitfinex-derivatives","ETHF0:USTF0",1765989383130,3.2078,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989383428,6.8612,2844.3,2841.7,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1765989383429,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989383634,3.38368,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989383927,3.2078,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989384131,3.2078,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989384330,0.17587,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989384530,10.069,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989385333,0.17589,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989385525,0.17589,2843.6,2843.0,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765989385827,10.069,2843.7,2843.0,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765989386028,3.2078,2843.7,2843.0,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765989386329,0.00889005,2844.4,2842.9,0.00426681]
["bitfinex-derivatives","ETHF0:USTF0",1765989386330,3.2078,2843.1,2842.9,0.00426681]
["bitfinex-derivatives","ETHF0:USTF0",1765989386529,10.069,2843.4,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989386735,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989386927,0.17587,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989387133,3.2078,2844.2,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989387328,3.2078,2844.2,2843.4,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989387530,3.38365,2844.2,2843.4,0.00809818]
["bitfinex-derivatives","ETHF0:USTF0",1765989388030,3.38365,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989388228,3.2078,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989388435,0.00889005,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989388833,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989389131,6.8612,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989389332,3.38357,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989389333,3.2078,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989389632,3.38353,2846.1,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989389832,3.38353,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989389833,4.933e-05,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989390138,3.2078,2846.6,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989390331,3.2078,2846.3,2845.5,7.84701253]
["bitfinex-derivatives","ETHF0:USTF0",1765989390632,3.2078,2845.6,2845.3,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765989390933,0.6768,2845.9,2845.3,0.00795454]
["bitfinex-derivatives","ETHF0:USTF0",1765989391133,3.2078,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989391434,3.2078,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989392036,6.8612,2846.1,2845.3,3.21575454]
["bitfinex-derivatives","ETHF0:USTF0",1765989392233,3.2078,2845.8,2845.3,0.00795454]
["bitfinex-derivatives","ETHF0:USTF0",1765989393035,0.18378978,2846.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989393339,3.2078,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989393633,0.17573,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989393830,3.2078,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989394031,3.2078,2846.8,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989394335,3.2078,2848.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989394534,3.2078,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989394731,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989394934,0.17563,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989395139,3.21147517,2847.7,2847.1,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765989395339,0.00367517,2847.7,2847.1,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765989396042,0.17554,2849.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989396238,3.2078,2849.4,2847.2,10.63108266]
["bitfinex-derivatives","ETHF0:USTF0",1765989396239,3.2078,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989396440,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989396735,3.38329,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989396939,3.21122977,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989397445,0.2646497,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989397745,1.26687571,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989398140,3.2078,2852.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989398329,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989398537,3.21195299,2852.0,2851.3,3.2114521]
["bitfinex-derivatives","ETHF0:USTF0",1765989398741,3.2078,2851.4,2849.1,4.18966629]
["bitfinex-derivatives","ETHF0:USTF0",1765989398945,6.00415299,2852.0,2849.1,4.18966629]
["bitfinex-derivatives","ETHF0:USTF0",1765989398946,3.2078,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989399643,0.17539,2851.6,2850.6,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989399644,3.21306602,2851.1,2850.6,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989399846,0.00526602,2851.1,2850.6,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989400038,3.2078,2850.9,2850.6,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989400242,3.2078,2850.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989400436,3.2078,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989400632,3.2078,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989400838,3.2078,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989401239,0.00526602,2849.3,2848.7,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989401445,3.2078,2849.2,2848.7,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989403040,0.00526602,2849.3,2848.7,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989403243,3.2078,2849.2,2848.7,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989403448,0.00526602,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989404246,3.2078,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989404441,3.2078,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989404641,3.2078,2849.7,2848.7,3.21306602]
["bitfinex-derivatives","ETHF0:USTF0",1765989404838,3.38329,2850.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989405260,3.21306602,2849.8,2848.7,3.21306602]
["bitfinex-derivatives","ETHF0:USTF0",1765989405458,3.2078,2849.5,2848.7,3.21306602]
["bitfinex-derivatives","ETHF0:USTF0",1765989405852,0.00526602,2849.8,2848.7,3.21306602]
["bitfinex-derivatives","ETHF0:USTF0",1765989405853,3.2078,2849.2,2848.7,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989406261,3.2078,2849.5,2848.7,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989406853,3.2078,2849.2,2848.7,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989408165,3.2078,2849.5,2848.7,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989408462,0.00526602,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989408652,0.00526602,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989409058,0.00526602,2849.8,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989409260,3.2078,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989409453,3.2078,2849.7,2849.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989409653,0.00526602,2849.8,2849.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989409958,0.00526602,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989410863,0.00526602,2849.8,2849.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989410864,3.2078,2849.6,2849.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989411163,3.2078,2849.7,2849.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989411359,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989411557,0.00260835,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989412565,0.00787437,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989413264,3.2078,2850.6,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989413469,0.17539,2851.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989413760,0.17539,2851.7,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989414162,40.8,2852.1,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989414163,3.38319,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989414359,0.17834113,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989414664,3.3832,2851.5,2851.0,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989414858,0.17544,2850.9,2847.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1765989415064,0.17544,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989415651,3.38324,2850.9,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989415863,7.32965113,2851.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989415864,0.00526602,2850.7,2850.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989416062,3.2078,2850.5,2850.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989416257,0.00526602,2850.7,2850.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989416656,0.00526602,2850.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989417267,0.00526602,2850.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989417769,0.00295113,2851.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989418059,0.00295113,2851.6,2850.1,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989418060,0.00295113,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989418670,0.00295113,2851.6,2850.9,4.57560543]
["bitfinex-derivatives","ETHF0:USTF0",1765989418866,0.00295113,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989419069,0.1754,2851.5,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989419460,0.00295113,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989419666,0.00295113,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989420767,0.00295113,2851.6,2850.9,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1765989421069,3.2078,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989421260,0.00295113,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989421466,3.2078,2852.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989421667,3.2078,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989422162,3.2078,2852.5,2851.8,3.21306602]
["bitfinex-derivatives","ETHF0:USTF0",1765989422364,0.17539,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989422564,3.2078,2851.6,2851.2,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1765989422764,7.3267,2852.2,2851.2,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1765989422765,3.2078,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989423162,0.00354557,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989423368,7.33024557,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989423672,3.2078,2852.3,2851.2,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1765989423871,0.17888557,2852.5,2851.2,3.21066881]
["bitfinex-derivatives","ETHF0:USTF0",1765989424170,0.00354557,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989424374,0.00354557,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989424570,0.00354557,2852.5,2851.9,0.00526602]
["bitfinex-derivatives","ETHF0:USTF0",1765989424879,3.2078,2852.1,2851.5,2.82361602]
["bitfinex-derivatives","ETHF0:USTF0",1765989425073,0.1754,2851.5,2851.2,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1765989425268,3.2078,2851.3,2851.2,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1765989425473,3.2078,2851.4,2851.2,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1765989425767,3.2078,2851.7,2851.2,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1765989425972,3.2078,2852.0,2851.2,0.00813483]
["bitfinex-derivatives","ETHF0:USTF0",1765989426168,0.00354557,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989426374,0.00354557,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989426778,3.2078,2853.4,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989426975,0.17528,2853.5,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989427467,3.2078,2853.9,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989427673,0.00525643,2853.7,2853.2,0.00525643]
["bitfinex-derivatives","ETHF0:USTF0",1765989427969,0.00525643,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989428167,0.00525643,2853.7,2853.2,0.0092227]
["bitfinex-derivatives","ETHF0:USTF0",1765989428168,0.00305715,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989428374,3.2078,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989428563,3.2078,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989428776,3.2078,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989429078,3.2078,2853.7,2853.2,0.00396627]
["bitfinex-derivatives","ETHF0:USTF0",1765989429281,0.25934174,2854.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989429282,3.38309,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989429472,3.38830643,2854.0,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989429677,0.00525643,2854.0,2853.0,4.59481461]
["bitfinex-derivatives","ETHF0:USTF0",1765989429981,1.33413334,2855.7,2852.5,4.32751041]
["bitfinex-derivatives","ETHF0:USTF0",1765989430180,0.17523,2854.2,2852.5,0.00450054]
["bitfinex-derivatives","ETHF0:USTF0",1765989430373,0.17524,2854.1,2852.8,4.59481461]
["bitfinex-derivatives","ETHF0:USTF0",1765989430573,0.17524,2854.1,2852.5,0.00450054]
["bitfinex-derivatives","ETHF0:USTF0",1765989430773,0.1752,2854.7,2853.0,0.00525643]
["bitfinex-derivatives","ETHF0:USTF0",1765989430974,3.383,2854.7,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989431180,3.383,2854.7,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989431479,3.383,2854.7,2853.1,4.58296884]
["bitfinex-derivatives","ETHF0:USTF0",1765989431480,3.2078,2854.0,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989431682,0.17525,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989431868,3.2078,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989432073,3.383,2854.7,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989432371,6.9961,2856.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989432372,3.2078,2855.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989432572,3.2078,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989432767,3.2078,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989433473,0.17509,2856.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989433681,0.17509,2856.6,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989433980,3.2078,2857.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989434278,1.70179158,2858.6,2855.1,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1765989434279,7.17111,2857.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989434473,3.2078,2858.7,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989434671,3.2078,2858.3,2858.0,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989434868,3.2078,2858.6,2858.0,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989435069,3.4781865,2858.7,2858.0,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989435271,3.2078,2858.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989435473,3.2078,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989435676,3.2078,2856.8,2854.8,3.45406581]
["bitfinex-derivatives","ETHF0:USTF0",1765989435874,3.2078,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989436173,0.00522116,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989436373,6.9961,2859.6,2856.0,3.21206159]
["bitfinex-derivatives","ETHF0:USTF0",1765989436571,3.2078,2857.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989436774,3.2078,2857.6,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989437073,3.2078,2857.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989437276,3.2078,2857.2,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989437468,3.2078,2856.7,2856.0,3.21206159]
["bitfinex-derivatives","ETHF0:USTF0",1765989437777,3.2078,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989437974,3.2078,2856.2,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989438178,3.2078,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989438581,3.21304696,2856.3,2855.8,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989438782,3.21304696,2856.3,2855.8,0.00951789]
["bitfinex-derivatives","ETHF0:USTF0",1765989438979,0.00524696,2856.3,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989439180,3.2078,2857.0,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989439387,3.2078,2857.6,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989439680,3.2078,2857.3,2856.7,4.58222861]
["bitfinex-derivatives","ETHF0:USTF0",1765989439987,3.2078,2857.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989440184,3.2078,2857.2,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989440379,3.21075918,2857.2,2856.4,3.21304696]
["bitfinex-derivatives","ETHF0:USTF0",1765989440581,0.00295918,2857.2,2856.4,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989440785,0.00295918,2857.2,2856.4,3.21304696]
["bitfinex-derivatives","ETHF0:USTF0",1765989440979,3.2078,2857.7,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989441376,3.2078,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989441573,0.17504,2857.4,2856.4,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989441880,0.0034896,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989442081,0.0034896,2857.4,2856.4,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989442082,3.2078,2857.2,2856.4,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989442380,3.2078,2856.9,2856.4,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989442584,3.38287,2856.9,2856.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989442779,3.2078,2856.9,2856.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989443189,0.17505,2857.2,2856.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989443682,3.2078,2857.8,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989443884,3.2078,2857.4,2856.4,3.20780696]
["bitfinex-derivatives","ETHF0:USTF0",1765989444077,3.38284,2857.4,2856.4,3.20780696]
["bitfinex-derivatives","ETHF0:USTF0",1765989444281,3.2078,2857.1,2856.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989444493,3.2078,2856.8,2856.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989444685,0.0028968,2856.8,2856.4,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989444881,3.2078,2858.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989445080,3.45406581,2858.6,2856.4,3.20780696]
["bitfinex-derivatives","ETHF0:USTF0",1765989445081,3.2078,2857.4,2856.4,3.20780696]
["bitfinex-derivatives","ETHF0:USTF0",1765989445287,3.2078,2858.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989445487,3.2078,2858.4,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989445689,3.38278,2858.4,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989445889,3.38281,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989446192,3.38285,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989446396,3.2078,2857.8,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989446587,3.2078,2857.6,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989446789,3.2078,2858.0,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989446991,0.00430748,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989447187,7.48e-06,2858.4,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989447687,3.2078,2859.5,2858.3,4.48896944]
["bitfinex-derivatives","ETHF0:USTF0",1765989447892,3.2078,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989448394,0.1749,2859.6,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989448591,0.00329882,2859.6,2858.8,3.21031349]
["bitfinex-derivatives","ETHF0:USTF0",1765989448795,0.00329882,2859.6,2858.9,4.62105356]
["bitfinex-derivatives","ETHF0:USTF0",1765989448995,0.00329882,2859.6,2858.8,3.21031349]
["bitfinex-derivatives","ETHF0:USTF0",1765989449185,3.2078,2860.1,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989449386,3.2078,2859.9,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989449694,0.17487,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989450189,3.2078,2860.3,2859.4,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1765989450392,0.17489,2859.8,2859.4,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1765989450594,0.00413625,2860.1,2859.4,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1765989450798,3.2078,2860.0,2859.4,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1765989450990,0.00413625,2860.1,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989450991,3.2078,2859.7,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989451487,3.2078,2860.0,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989451692,3.2078,2859.4,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989451990,3.2078,2859.8,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989452190,3.21193625,2860.1,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989452692,3.2078,2860.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989452888,3.2078,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989453087,3.2078,2860.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989453284,0.26185041,2861.0,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989453285,0.1749,2859.6,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989453486,3.2078,2859.7,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989453693,3.2078,2859.4,2858.8,0.00251349]
["bitfinex-derivatives","ETHF0:USTF0",1765989453907,3.2078,2859.1,2858.0,2.85059]
["bitfinex-derivatives","ETHF0:USTF0",1765989454101,0.17494,2859.0,2857.2,0.27572962]
["bitfinex-derivatives","ETHF0:USTF0",1765989454396,0.00378221,2859.7,2856.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765989454397,0.17492,2859.3,2858.1,4.58259904]
["bitfinex-derivatives","ETHF0:USTF0",1765989454693,0.17495,2858.9,2858.4,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989454994,3.45406581,2858.6,2856.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765989455193,3.45406581,2858.7,2856.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765989455388,0.17502,2857.7,2856.4,4.60145098]
["bitfinex-derivatives","ETHF0:USTF0",1765989455693,0.17504,2857.4,2855.5,0.26515903]
["bitfinex-derivatives","ETHF0:USTF0",1765989455892,0.17909204,2857.4,2856.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989456088,0.17909204,2857.4,2856.4,4.54679388]
["bitfinex-derivatives","ETHF0:USTF0",1765989456285,0.17909204,2857.4,2856.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989456689,0.00405204,2857.4,2856.3,4.63819078]
["bitfinex-derivatives","ETHF0:USTF0",1765989456890,0.00524696,2857.1,2856.3,4.63819078]
["bitfinex-derivatives","ETHF0:USTF0",1765989457196,0.00524696,2857.1,2856.2,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989457197,0.17509,2856.6,2856.2,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989457897,0.17509,2856.6,2855.5,0.00447818]
["bitfinex-derivatives","ETHF0:USTF0",1765989457898,0.17509,2856.5,2855.5,0.00447818]
["bitfinex-derivatives","ETHF0:USTF0",1765989458492,0.17511,2856.3,2854.3,24.501]
["bitfinex-derivatives","ETHF0:USTF0",1765989458691,0.17512,2856.0,2854.3,24.501]
["bitfinex-derivatives","ETHF0:USTF0",1765989458900,0.00524696,2855.4,2854.9,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989459287,0.00524696,2855.4,2853.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1765989459492,0.00874311,2855.4,2853.9,6.69823466]
["bitfinex-derivatives","ETHF0:USTF0",1765989459692,0.00874311,2855.4,2854.0,4.54094159]
["bitfinex-derivatives","ETHF0:USTF0",1765989459893,0.00874311,2855.4,2853.9,6.69823466]
["bitfinex-derivatives","ETHF0:USTF0",1765989460088,0.00874311,2855.4,2854.0,4.54094159]
["bitfinex-derivatives","ETHF0:USTF0",1765989460301,0.00874311,2855.4,2854.4,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989460496,0.17507,2856.9,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989460798,3.2078,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989460998,3.2078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989461296,40.8,2856.7,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989461297,3.2078,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989461494,3.21304696,2856.2,2855.6,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989461694,0.00524696,2856.2,2855.6,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989463298,3.2078,2855.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989463495,3.2078,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989463899,3.2078,2854.8,2853.9,0.00323466]
["bitfinex-derivatives","ETHF0:USTF0",1765989464100,3.2078,2854.8,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989464298,0.00524696,2854.7,2854.1,7.79490977]
["bitfinex-derivatives","ETHF0:USTF0",1765989464600,3.2078,2855.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989464800,3.2078,2856.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989465001,3.2078,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989465600,0.00524696,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989466597,0.00524696,2856.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989466802,3.2078,2856.6,2854.9,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1765989466803,3.2078,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989467002,44.18281,2857.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989467195,3.2078,2857.5,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989467590,3.2078,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989467792,3.2078,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989468002,3.38287,2857.0,2856.5,0.00442829]
["bitfinex-derivatives","ETHF0:USTF0",1765989468202,3.2078,2856.7,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989468394,3.2078,2856.9,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989468590,0.17507,2857.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989468791,3.2078,2856.8,2856.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989468995,3.2078,2856.7,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989469195,0.00524696,2857.1,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989469196,3.2078,2856.5,2855.9,3.21049326]
["bitfinex-derivatives","ETHF0:USTF0",1765989469603,0.17507,2856.8,2855.9,3.21049326]
["bitfinex-derivatives","ETHF0:USTF0",1765989469797,3.2078,2856.5,2855.9,3.21049326]
["bitfinex-derivatives","ETHF0:USTF0",1765989469996,3.2078,2856.5,2855.9,3.21574022]
["bitfinex-derivatives","ETHF0:USTF0",1765989470299,3.2078,2856.5,2855.9,0.68624022]
["bitfinex-derivatives","ETHF0:USTF0",1765989470507,3.2078,2856.1,2855.5,2.86793586]
["bitfinex-derivatives","ETHF0:USTF0",1765989470708,3.2078,2855.8,2853.3,0.44856798]
["bitfinex-derivatives","ETHF0:USTF0",1765989470897,3.2078,2854.7,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989471097,3.45406581,2856.3,2853.5,4.53865264]
["bitfinex-derivatives","ETHF0:USTF0",1765989471299,0.17516,2855.3,2853.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1765989471501,0.00524696,2854.6,2854.0,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1765989471901,3.45406581,2854.5,2853.3,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1765989472107,0.17524,2854.1,2853.3,0.0028897]
["bitfinex-derivatives","ETHF0:USTF0",1765989472408,0.17524,2854.1,2851.4,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1765989472409,3.45406581,2853.9,2850.6,3.45406581]
["bitfinex-derivatives","ETHF0:USTF0",1765989472606,0.1753,2853.1,2850.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1765989472800,3.45406581,2853.3,2850.7,4.62773994]
["bitfinex-derivatives","ETHF0:USTF0",1765989473003,0.00525633,2852.3,2851.7,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989473200,0.00525633,2852.3,2850.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1765989473201,0.00525633,2852.3,2850.1,0.27684976]
["bitfinex-derivatives","ETHF0:USTF0",1765989473400,0.00525633,2852.3,2849.3,24.516]
["bitfinex-derivatives","ETHF0:USTF0",1765989473401,0.27933165,2852.3,2851.7,0.00307919]
["bitfinex-derivatives","ETHF0:USTF0",1765989473697,0.27933165,2852.3,2849.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765989473895,3.45406581,2852.1,2849.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765989474099,3.62942581,2852.1,2850.6,0.00351983]
["bitfinex-derivatives","ETHF0:USTF0",1765989474304,0.17537,2851.9,2850.6,0.00351983]
["bitfinex-derivatives","ETHF0:USTF0",1765989474501,3.45406581,2851.5,2849.7,4.53601512]
["bitfinex-derivatives","ETHF0:USTF0",1765989474707,0.17542,2851.2,2848.5,3.45406581]
["bitfinex-derivatives","ETHF0:USTF0",1765989474897,3.45406581,2850.9,2848.5,3.45406581]
["bitfinex-derivatives","ETHF0:USTF0",1765989475095,3.45406581,2850.9,2848.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1765989475295,0.17541,2851.3,2848.9,3.45406581]
["bitfinex-derivatives","ETHF0:USTF0",1765989475602,7.3832,2852.1,2849.5,3.45406581]
["bitfinex-derivatives","ETHF0:USTF0",1765989476004,7.3832,2852.1,2849.6,4.61561634]
["bitfinex-derivatives","ETHF0:USTF0",1765989476205,3.45406581,2851.9,2849.6,4.61561634]
["bitfinex-derivatives","ETHF0:USTF0",1765989476911,40.8,2851.8,2850.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989477100,0.00437305,2852.3,2850.5,0.00954199]
["bitfinex-derivatives","ETHF0:USTF0",1765989477307,0.17536,2852.1,2850.5,0.00954199]
["bitfinex-derivatives","ETHF0:USTF0",1765989477509,40.8,2852.1,2850.6,4.4820094]
["bitfinex-derivatives","ETHF0:USTF0",1765989477710,40.8,2852.1,2850.5,0.00954199]
["bitfinex-derivatives","ETHF0:USTF0",1765989477907,0.00525633,2851.6,2850.5,0.00954199]
["bitfinex-derivatives","ETHF0:USTF0",1765989478112,0.00437305,2852.3,2850.7,4.45964132]
["bitfinex-derivatives","ETHF0:USTF0",1765989478301,0.00437305,2852.3,2850.6,4.45964132]
["bitfinex-derivatives","ETHF0:USTF0",1765989478507,0.00437305,2852.3,2850.5,0.00954199]
["bitfinex-derivatives","ETHF0:USTF0",1765989478714,0.00437305,2852.3,2850.6,4.45964132]
["bitfinex-derivatives","ETHF0:USTF0",1765989479213,0.00525633,2851.7,2850.6,4.45964132]
["bitfinex-derivatives","ETHF0:USTF0",1765989479414,0.00525633,2851.7,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989479612,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989479815,3.21305633,2851.7,2850.5,0.00954199]
["bitfinex-derivatives","ETHF0:USTF0",1765989480006,0.00525633,2851.7,2850.8,4.56171169]
["bitfinex-derivatives","ETHF0:USTF0",1765989480309,0.00525633,2851.7,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989480310,3.2078,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989480612,0.00525633,2851.7,2850.9,7.76951169]
["bitfinex-derivatives","ETHF0:USTF0",1765989480806,3.2078,2852.1,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989481007,3.2078,2853.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989481213,3.2078,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989481409,3.2078,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989481603,0.44598294,2854.1,2851.9,8.07419805]
["bitfinex-derivatives","ETHF0:USTF0",1765989481810,0.00525633,2853.3,2852.7,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989482011,0.00840035,2853.3,2852.7,0.00784025]
["bitfinex-derivatives","ETHF0:USTF0",1765989482513,3.5e-07,2853.3,2852.7,0.00784025]
["bitfinex-derivatives","ETHF0:USTF0",1765989482712,0.1753,2853.1,2850.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1765989483010,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989483202,3.2078,2851.8,2851.3,4.52568896]
["bitfinex-derivatives","ETHF0:USTF0",1765989483408,0.17531,2852.9,2851.5,4.52568896]
["bitfinex-derivatives","ETHF0:USTF0",1765989483607,3.2078,2852.2,2851.4,7.73348896]
["bitfinex-derivatives","ETHF0:USTF0",1765989483804,0.00525633,2852.1,2851.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989484609,3.2078,2851.6,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989484809,3.2078,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989485009,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989485314,3.2078,2850.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989485520,3.2078,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989485719,0.00525633,2850.4,2849.9,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989486022,0.00525633,2850.4,2849.7,3.21117492]
["bitfinex-derivatives","ETHF0:USTF0",1765989486517,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989486921,3.21305633,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989487218,0.00354098,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989487415,0.00354098,2850.6,2850.0,3.2111367]
["bitfinex-derivatives","ETHF0:USTF0",1765989487624,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989487810,3.2078,2850.1,2849.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989488112,3.2078,2850.3,2849.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989488310,0.00354098,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989488618,3.2078,2851.2,2850.1,3.21127955]
["bitfinex-derivatives","ETHF0:USTF0",1765989488817,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989489322,0.00525633,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989489516,0.00525633,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989489517,3.2078,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989489814,3.21028907,2850.9,2850.1,0.00347955]
["bitfinex-derivatives","ETHF0:USTF0",1765989490012,3.2078,2850.6,2850.1,0.00347955]
["bitfinex-derivatives","ETHF0:USTF0",1765989490211,0.17544,2850.8,2850.1,0.00347955]
["bitfinex-derivatives","ETHF0:USTF0",1765989490507,0.17544,2850.8,2849.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989490508,3.2078,2850.6,2849.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989490712,3.2078,2849.6,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989491114,3.2078,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989491319,3.2078,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989491618,0.00525633,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989491919,0.00248907,2850.9,2850.0,7.71186193]
["bitfinex-derivatives","ETHF0:USTF0",1765989492110,0.00248907,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989492809,0.0077454,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989493014,0.17547,2850.4,2849.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989493214,3.2078,2850.1,2849.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989493610,3.38327,2850.4,2849.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989493913,3.2078,2849.7,2849.5,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989494720,3.2078,2849.9,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989494920,3.2078,2850.2,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989495118,0.17544,2850.8,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989495417,3.38324,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989495614,3.38324,2850.8,2850.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989495816,0.17544,2850.8,2850.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989496116,0.0077454,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989496515,0.0077454,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989496717,0.0077454,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989497221,0.0077454,2850.9,2850.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989497222,0.0077454,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989497520,4.54e-05,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989497914,3.2078454,2850.9,2850.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989498114,4.54e-05,2850.9,2850.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989498311,3.2078,2850.7,2850.1,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989498509,3.2078,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989499116,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989499313,0.17545,2850.6,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989499522,3.2078,2850.4,2849.8,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989499712,0.00276215,2850.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989500112,3.21056215,2850.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989500323,0.00276215,2850.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989500917,3.38326,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989501222,3.2078,2850.2,2849.8,0.00525633]
["bitfinex-derivatives","ETHF0:USTF0",1765989501414,0.17552,2849.6,2849.0,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1765989501618,0.17552,2849.5,2849.0,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1765989501819,3.2078,2849.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989502011,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989502320,3.2078,2849.0,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989502521,3.2078,2848.4,2848.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989502821,3.2078,2848.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989502822,10.29394491,2848.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989503019,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989503214,3.2078,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989503416,3.2078,2847.7,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989503616,3.2078,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989503818,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989504022,3.2078,2848.3,2847.1,0.00324816]
["bitfinex-derivatives","ETHF0:USTF0",1765989504023,3.2078,2848.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989504425,0.00334491,2848.4,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989504623,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989504824,0.00526584,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989505820,0.00526584,2848.2,2846.9,11.2102331]
["bitfinex-derivatives","ETHF0:USTF0",1765989505821,3.2078,2847.6,2846.9,2.83335126]
["bitfinex-derivatives","ETHF0:USTF0",1765989506021,46.8,2848.1,2845.2,24.74278]
["bitfinex-derivatives","ETHF0:USTF0",1765989506022,3.38346,2847.3,2845.2,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1765989506219,0.1757,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989506437,3.2078,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989506616,0.1757,2846.6,2844.8,4.47908237]
["bitfinex-derivatives","ETHF0:USTF0",1765989506816,0.17572,2846.3,2844.8,0.00437944]
["bitfinex-derivatives","ETHF0:USTF0",1765989507012,0.00526584,2846.0,2845.4,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989507826,0.00526584,2846.0,2844.8,0.00437944]
["bitfinex-derivatives","ETHF0:USTF0",1765989508321,0.00526584,2846.0,2844.9,4.5565851]
["bitfinex-derivatives","ETHF0:USTF0",1765989508825,0.00526584,2846.0,2844.8,0.00437944]
["bitfinex-derivatives","ETHF0:USTF0",1765989509028,0.00526584,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989509422,3.2078,2845.7,2844.8,0.00437944]
["bitfinex-derivatives","ETHF0:USTF0",1765989509720,0.00526584,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989509921,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989510124,0.00526584,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989510326,0.00526584,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989510533,3.21306584,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989511025,0.00526584,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989511228,0.00526584,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989511624,3.21183802,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989512018,0.00403802,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989512223,0.00403802,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989512724,0.00930386,2846.6,2846.1,3.21306584]
["bitfinex-derivatives","ETHF0:USTF0",1765989513029,10.47560386,2846.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989513224,10.29990386,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989513421,3.21710386,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989513936,0.00930386,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989514129,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989514423,3.2078,2846.2,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989514631,0.17571,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989514921,3.21710386,2846.6,2844.8,0.00437944]
["bitfinex-derivatives","ETHF0:USTF0",1765989514922,3.21710386,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989515126,3.2078,2847.5,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989515330,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989515522,0.17569,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989515919,3.2078,2847.2,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989516121,3.2078,2846.9,2846.4,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989517130,0.00526584,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989517331,0.00526584,2847.0,2846.4,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989517828,0.00526584,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989518020,0.00526584,2847.0,2846.9,3.21159983]
["bitfinex-derivatives","ETHF0:USTF0",1765989518220,0.00526584,2847.0,2846.9,0.00379983]
["bitfinex-derivatives","ETHF0:USTF0",1765989518422,0.00526584,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989518629,0.00526584,2847.0,2846.4,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989519131,0.00526584,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989519518,0.00526584,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989519726,0.00526584,2847.0,2846.6,0.00374049]
["bitfinex-derivatives","ETHF0:USTF0",1765989520236,0.00526584,2847.0,2846.4,3.21306584]
["bitfinex-derivatives","ETHF0:USTF0",1765989520423,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989520621,3.2078,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989520824,3.38349,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989521134,3.2078,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989521329,3.2078,2846.7,2846.0,3.21078778]
["bitfinex-derivatives","ETHF0:USTF0",1765989521634,0.00526584,2847.0,2846.0,3.21078778]
["bitfinex-derivatives","ETHF0:USTF0",1765989521635,3.21306584,2847.0,2846.0,3.21078778]
["bitfinex-derivatives","ETHF0:USTF0",1765989521833,3.38874584,2847.0,2846.0,3.21078778]
["bitfinex-derivatives","ETHF0:USTF0",1765989522033,3.2078,2846.4,2846.0,0.00298778]
["bitfinex-derivatives","ETHF0:USTF0",1765989522330,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989522533,3.38348,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989522734,3.38348,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989523031,0.00526584,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989523238,0.00526584,2847.0,2846.6,3.21193593]
["bitfinex-derivatives","ETHF0:USTF0",1765989523532,0.00526584,2847.0,2846.6,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989523834,3.21306584,2847.0,2846.6,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989524030,3.38874584,2847.0,2846.6,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989524435,3.2078,2846.9,2846.6,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989524831,0.00526584,2847.0,2846.6,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989525034,40.8,2848.2,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989525035,3.2078,2848.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989525229,3.2078,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989526032,0.00924506,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989526233,1.29051598,2850.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989526234,3.2078,2848.7,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989526536,3.2078,2848.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989526836,3.2078,2848.2,2847.5,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989527234,0.00526584,2848.1,2847.5,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989527434,3.21306584,2848.1,2847.5,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989528032,3.2078,2847.6,2846.6,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989528232,3.2078,2847.3,2846.6,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989528431,3.2078,2847.0,2846.6,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989528738,3.2078,2847.3,2846.6,3.593e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989529036,3.2078,2847.3,2846.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989529231,3.2078,2847.2,2846.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989529630,3.38345,2847.5,2846.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989530039,3.2078,2847.5,2846.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989530235,3.2078,2847.8,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989530538,0.18087584,2848.1,2846.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989530539,3.2078,2847.3,2846.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989531232,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989531739,3.2078,2847.3,2846.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989532033,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989532833,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989533034,0.17562,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989533231,0.17562,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989534140,0.17563,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989535037,0.17563,2847.8,2846.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989535038,3.2078,2847.7,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989535229,3.2078,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989535434,3.2078,2847.0,2846.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989535834,3.2078,2847.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989536034,0.1757,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989536343,3.3835,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989536743,0.00526584,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989536945,0.00526584,2846.6,2845.9,3.21177241]
["bitfinex-derivatives","ETHF0:USTF0",1765989537444,0.00526584,2846.6,2841.2,6.13359817]
["bitfinex-derivatives","ETHF0:USTF0",1765989537445,3.2078,2846.0,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989537742,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989537938,3.2078,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989538144,3.38353,2846.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989538342,3.2078,2845.8,2845.0,3.2115524]
["bitfinex-derivatives","ETHF0:USTF0",1765989538744,3.38707165,2846.1,2845.0,3.2115524]
["bitfinex-derivatives","ETHF0:USTF0",1765989538944,0.00526584,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989539345,3.21134165,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989539544,0.00354165,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989539733,4.165e-05,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989540142,3.20784165,2846.1,2845.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989540351,0.00526584,2846.0,2845.3,3.21306584]
["bitfinex-derivatives","ETHF0:USTF0",1765989540550,0.00526584,2846.0,2845.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989540744,3.2078,2845.9,2845.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989541239,3.38355,2845.9,2845.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1765989541443,7.61776,2845.7,2845.0,3.2115524]
["bitfinex-derivatives","ETHF0:USTF0",1765989541637,7.61776,2845.7,2840.5,6.13359817]
["bitfinex-derivatives","ETHF0:USTF0",1765989541638,3.2078,2845.1,2844.0,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1765989541842,3.2078,2844.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989542047,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989542548,40.8,2845.1,2843.3,4.67836366]
["bitfinex-derivatives","ETHF0:USTF0",1765989542850,3.2078,2845.1,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989543049,3.2078,2845.1,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989543346,7.61776,2845.7,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989543347,10.82564,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989543542,3.2078,2844.0,2843.2,0.00845853]
["bitfinex-derivatives","ETHF0:USTF0",1765989543739,3.2078,2843.7,2843.2,0.00845853]
["bitfinex-derivatives","ETHF0:USTF0",1765989544340,3.2078,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989544539,3.2078,2843.2,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989544745,0.00527547,2844.3,2842.5,3.38375]
["bitfinex-derivatives","ETHF0:USTF0",1765989544945,3.21307547,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989545143,0.00527547,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989545348,0.00527547,2844.3,2842.6,4.16441076]
["bitfinex-derivatives","ETHF0:USTF0",1765989545544,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989545955,0.00527547,2844.3,2842.8,4.56603242]
["bitfinex-derivatives","ETHF0:USTF0",1765989546146,0.00527547,2844.3,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989546343,0.00527547,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989547152,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989547358,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989547848,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989548043,3.2078,2843.0,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989548248,3.2078,2842.7,2842.0,3.21171198]
["bitfinex-derivatives","ETHF0:USTF0",1765989548454,3.2078,2842.7,2842.0,0.00391198]
["bitfinex-derivatives","ETHF0:USTF0",1765989548651,0.27555382,2844.0,2842.0,0.00391198]
["bitfinex-derivatives","ETHF0:USTF0",1765989548652,3.2078,2842.4,2842.0,0.00391198]
["bitfinex-derivatives","ETHF0:USTF0",1765989548849,3.21088869,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989549156,3.2078,2842.1,2841.8,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989549947,3.2078,2842.1,2841.8,0.00927105]
["bitfinex-derivatives","ETHF0:USTF0",1765989550350,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989550557,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989551047,3.2078,2841.6,2840.5,4.84427084]
["bitfinex-derivatives","ETHF0:USTF0",1765989551048,3.2078,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989551244,0.00527547,2842.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989551245,3.2078,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989551445,3.2078,2842.1,2841.2,0.00450022]
["bitfinex-derivatives","ETHF0:USTF0",1765989551446,3.2078,2841.8,2841.2,3.21230022]
["bitfinex-derivatives","ETHF0:USTF0",1765989551747,3.2078,2842.0,2841.2,3.21230022]
["bitfinex-derivatives","ETHF0:USTF0",1765989551948,3.2078,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989552155,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989552346,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989552548,0.00527547,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989553043,3.2078,2840.7,2840.0,3.21038023]
["bitfinex-derivatives","ETHF0:USTF0",1765989553254,0.17602,2841.4,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989553555,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989553855,0.00527547,2841.4,2840.8,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989554151,0.17606,2840.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989554354,0.17606,2840.8,2838.1,13.29778468]
["bitfinex-derivatives","ETHF0:USTF0",1765989554355,3.2078,2840.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989554552,3.2078,2840.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989554746,0.2809586,2841.8,2839.1,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1765989554747,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989554956,0.00527547,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989555153,0.00527547,2840.2,2839.6,3.21034377]
["bitfinex-derivatives","ETHF0:USTF0",1765989555353,0.00945339,2840.2,2839.6,3.21034377]
["bitfinex-derivatives","ETHF0:USTF0",1765989555657,3.2078,2840.0,2839.6,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1765989556048,0.00945339,2840.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989556049,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989556350,3.2078,2839.7,2836.0,1.68445562]
["bitfinex-derivatives","ETHF0:USTF0",1765989556351,0.6739,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989556553,3.2078,2840.1,2839.1,4.66975926]
["bitfinex-derivatives","ETHF0:USTF0",1765989556753,3.2078,2840.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989556754,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989556952,0.00417792,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989557146,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989557353,3.2078,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989557855,3.2078,2839.7,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989558053,3.2078,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989558354,3.2078,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989558751,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989558961,3.21675881,2839.0,2838.4,0.00388111]
["bitfinex-derivatives","ETHF0:USTF0",1765989559252,3.2078,2838.6,2837.9,4.54412119]
["bitfinex-derivatives","ETHF0:USTF0",1765989559459,0.17618,2838.9,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989559460,3.2078,2838.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989559651,3.2078,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989560254,3.2078,2838.0,2837.3,4.57035608]
["bitfinex-derivatives","ETHF0:USTF0",1765989560460,3.2078,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989560760,3.2078,2837.9,2837.2,0.00401285]
["bitfinex-derivatives","ETHF0:USTF0",1765989561158,0.00528495,2838.5,2837.3,4.65959651]
["bitfinex-derivatives","ETHF0:USTF0",1765989561353,0.00528495,2838.5,2837.3,4.48332651]
["bitfinex-derivatives","ETHF0:USTF0",1765989562059,0.00528495,2838.5,2837.4,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1765989562261,0.00528495,2838.5,2837.7,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1765989562556,0.00367386,2839.0,2837.8,4.71692781]
["bitfinex-derivatives","ETHF0:USTF0",1765989562753,0.17608,2840.4,2837.8,4.54068781]
["bitfinex-derivatives","ETHF0:USTF0",1765989562953,0.28174364,2840.6,2838.0,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1765989563149,3.49504273,2839.5,2837.9,4.64623195]
["bitfinex-derivatives","ETHF0:USTF0",1765989563460,0.00528495,2839.0,2838.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989563761,0.00910608,2839.0,2838.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989563950,0.00910608,2839.0,2837.2,0.00401285]
["bitfinex-derivatives","ETHF0:USTF0",1765989564255,3.2078,2838.8,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989564459,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989565055,0.00910608,2839.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989565249,0.00910608,2839.0,2837.2,0.00401285]
["bitfinex-derivatives","ETHF0:USTF0",1765989565250,3.2078,2838.8,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989565449,3.2078,2838.5,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989565653,0.00910608,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989565854,0.00910608,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989566055,0.00910608,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989566256,0.00910608,2839.0,2837.6,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1765989566257,0.00910608,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989566454,0.00910608,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989566653,6.08e-06,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989566855,3.2078,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989567054,3.2078,2839.5,2838.6,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1765989567259,3.2078,2840.1,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989567559,3.2078,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989567762,0.00816689,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989568162,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989569365,0.00528495,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989569558,0.17622,2838.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989569756,3.2078,2836.9,2836.1,0.27681266]
["bitfinex-derivatives","ETHF0:USTF0",1765989569956,3.2078,2836.3,2835.5,3.38418]
["bitfinex-derivatives","ETHF0:USTF0",1765989570156,3.2078,2836.6,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989570358,3.2078,2836.2,2835.6,7.86838148]
["bitfinex-derivatives","ETHF0:USTF0",1765989570559,3.21607228,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989570754,3.21607228,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989570960,3.21607228,2836.2,2835.8,4.66058148]
["bitfinex-derivatives","ETHF0:USTF0",1765989571155,2.88180732,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989571458,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989571765,6.9807,2838.2,2835.9,4.65846994]
["bitfinex-derivatives","ETHF0:USTF0",1765989571766,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989571956,3.2078,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989572162,3.21764156,2836.6,2836.0,7.70358953]
["bitfinex-derivatives","ETHF0:USTF0",1765989572362,0.00984156,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989572661,0.00984156,2836.6,2836.0,4.49578953]
["bitfinex-derivatives","ETHF0:USTF0",1765989572662,4.156e-05,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989572866,4.156e-05,2836.6,2836.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765989573166,4.156e-05,2836.6,2836.5,10.91138953]
["bitfinex-derivatives","ETHF0:USTF0",1765989573466,3.20784156,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989573671,3.2078,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989573864,3.2078,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989574066,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989574268,3.2078,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989574562,10.1885,2837.4,2836.9,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989574769,3.2078,2837.1,2836.9,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989575373,10.1885,2837.1,2836.9,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989575864,0.0039876,2837.4,2835.6,0.46515237]
["bitfinex-derivatives","ETHF0:USTF0",1765989575865,3.2117876,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989576060,3.2117876,2837.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989576261,3.2078,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989576464,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989576770,3.2078,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989576971,3.2078,2837.1,2836.4,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1765989577167,0.0039876,2837.4,2836.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989577168,3.2078,2836.8,2836.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989577468,3.2078,2837.2,2836.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989577769,3.2117876,2837.4,2836.5,7.74792707]
["bitfinex-derivatives","ETHF0:USTF0",1765989577966,3.2078,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989578172,3.2078,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989578376,3.2078,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989578572,0.0039876,2837.4,2836.8,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765989578768,0.0039876,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989578977,0.0039876,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989579169,3.2078,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989579363,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989579569,3.2078,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989580068,0.0039876,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989581170,3.2078,2837.1,2836.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989581376,0.1802576,2837.4,2836.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989581377,3.2117876,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989581671,3.2078,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989581867,3.2078,2837.2,2836.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989582271,0.0039876,2837.4,2836.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989582272,3.2078,2836.9,2836.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989582570,3.2078,2836.6,2836.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989582969,3.2078,2836.6,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989583177,0.0039876,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989583368,0.0039876,2837.4,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989583563,3.2078,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989583972,3.2078,2837.3,2836.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989584175,3.2078,2837.0,2836.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989584580,3.2078,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989585876,3.2078,2836.2,2835.6,0.00412092]
["bitfinex-derivatives","ETHF0:USTF0",1765989586181,3.2078,2835.9,2835.6,0.00412092]
["bitfinex-derivatives","ETHF0:USTF0",1765989586874,3.49478291,2838.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989587079,6.9807,2838.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989587080,3.2078,2838.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989587274,3.2078,2838.4,2836.7,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1765989587275,3.2078,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989587672,3.2078,2838.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989587875,3.2078,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989587876,2.66e-05,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989588080,3.2078,2839.1,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989588379,3.2078,2839.1,2837.6,0.28714117]
["bitfinex-derivatives","ETHF0:USTF0",1765989588380,3.2078,2838.8,2837.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989588581,3.2078,2838.5,2837.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989588875,0.00528495,2838.3,2837.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989589084,0.0092987,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989589681,0.0092987,2838.3,2837.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989589882,0.0092987,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989590277,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989590576,2.84214,2838.8,2838.2,4.85639028]
["bitfinex-derivatives","ETHF0:USTF0",1765989590873,0.17608,2840.4,2838.2,4.85639028]
["bitfinex-derivatives","ETHF0:USTF0",1765989590874,3.2078,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989591281,0.00528495,2839.4,2838.9,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989591477,8.78962223,2840.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989591478,3.2078,2840.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989591677,3.2078,2840.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989591678,3.2078,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989591977,3.49478291,2840.5,2838.9,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989591978,3.2078,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989592583,0.00528495,2840.3,2839.6,3.2120057]
["bitfinex-derivatives","ETHF0:USTF0",1765989592883,3.2078,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989593487,0.00528495,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989593777,0.00528495,2840.3,2839.6,3.21159058]
["bitfinex-derivatives","ETHF0:USTF0",1765989593983,0.00528495,2840.3,2839.6,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1765989594184,0.00528495,2840.3,2839.6,3.21159058]
["bitfinex-derivatives","ETHF0:USTF0",1765989595286,0.00528495,2840.3,2839.6,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1765989595481,0.00528495,2840.3,2839.6,3.21159058]
["bitfinex-derivatives","ETHF0:USTF0",1765989595884,4.95e-06,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989596075,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989596381,3.2078,2840.7,2840.1,4.49820325]
["bitfinex-derivatives","ETHF0:USTF0",1765989596580,3.2078,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989596983,3.2078,2840.6,2840.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989597177,0.00528495,2840.8,2840.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989597377,0.00528495,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989597584,0.00528495,2840.8,2840.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989598086,3.2078,2840.3,2839.6,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1765989598284,0.17613,2839.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989598490,3.2078,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989599088,0.00528495,2839.1,2838.5,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989599385,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989599587,3.2078,2840.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989599886,3.2107411,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989600287,0.00528495,2840.9,2840.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989600588,0.00528495,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989600785,0.00528495,2840.9,2839.4,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1765989600786,3.2078,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989600982,3.2078,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989601281,0.00528495,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989601485,3.21308495,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989601686,0.0029411,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989601890,0.1789911,2841.0,2840.3,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989602197,0.1789911,2841.0,2840.2,0.00387276]
["bitfinex-derivatives","ETHF0:USTF0",1765989602691,3.2078,2840.6,2840.2,0.00387276]
["bitfinex-derivatives","ETHF0:USTF0",1765989602882,4.11e-05,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989603083,3.2078,2842.2,2841.0,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1765989603284,3.2078,2843.0,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989603486,3.2078,2843.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989603681,3.49478291,2843.4,2841.0,4.49292381]
["bitfinex-derivatives","ETHF0:USTF0",1765989603889,0.17591,2843.2,2840.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1765989604087,0.00528495,2842.3,2841.8,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989604292,0.00528495,2842.3,2839.7,3.49478291]
["bitfinex-derivatives","ETHF0:USTF0",1765989604486,0.17598,2842.1,2839.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1765989604787,0.00528495,2842.3,2840.3,4.54636888]
["bitfinex-derivatives","ETHF0:USTF0",1765989604988,0.176,2841.7,2839.7,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1765989605186,0.00528495,2842.3,2839.1,3.67094291]
["bitfinex-derivatives","ETHF0:USTF0",1765989605187,0.17603,2841.3,2839.1,3.67094291]
["bitfinex-derivatives","ETHF0:USTF0",1765989605388,0.17606,2840.8,2838.6,28.55075337]
["bitfinex-derivatives","ETHF0:USTF0",1765989605891,0.17606,2840.8,2839.2,4.4830518]
["bitfinex-derivatives","ETHF0:USTF0",1765989606193,0.17606,2840.8,2839.3,4.53034357]
["bitfinex-derivatives","ETHF0:USTF0",1765989606390,0.00528495,2840.3,2839.3,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1765989606899,0.00317504,2840.8,2839.4,4.53034357]
["bitfinex-derivatives","ETHF0:USTF0",1765989607082,0.00317504,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989607287,0.00317504,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989608895,0.00528495,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989609094,3.2078,2841.7,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989609283,0.17601,2841.6,2840.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989609486,3.2078,2840.9,2840.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989610089,3.21654904,2840.9,2840.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989610589,0.00874904,2840.9,2840.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989610993,3.2078,2840.8,2840.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989611294,0.00874904,2840.9,2839.3,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1765989611505,0.18479904,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989611796,3.2078,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989612290,3.2078,2840.2,2839.4,4.55873665]
["bitfinex-derivatives","ETHF0:USTF0",1765989612485,3.2078,2839.9,2839.3,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1765989613091,3.2078,2839.9,2838.1,3.67101291]
["bitfinex-derivatives","ETHF0:USTF0",1765989613092,3.2078,2839.5,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989613393,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989613696,3.2078,2839.2,2838.7,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989613995,0.00528495,2839.3,2838.7,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989614187,0.00528495,2839.3,2838.7,0.00950556]
["bitfinex-derivatives","ETHF0:USTF0",1765989614587,0.00528495,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989614588,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989614890,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989615591,3.2078,2838.9,2836.9,3.67108291]
["bitfinex-derivatives","ETHF0:USTF0",1765989615592,3.2111926,2838.9,2836.9,3.67108291]
["bitfinex-derivatives","ETHF0:USTF0",1765989615797,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989616095,3.2078,2838.5,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989616690,3.2078,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989616890,3.2078,2838.5,2837.6,3.2122452]
["bitfinex-derivatives","ETHF0:USTF0",1765989617694,3.2078,2838.2,2837.6,0.0044452]
["bitfinex-derivatives","ETHF0:USTF0",1765989617889,3.21308495,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989618090,3.2078,2837.9,2836.1,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1765989618296,3.2078,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989618496,3.2078,2837.3,2836.2,7.79315448]
["bitfinex-derivatives","ETHF0:USTF0",1765989618697,3.2078,2837.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989618898,3.2078,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989619098,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989619399,3.2078,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989619604,3.2078,2837.5,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989619798,3.2078,2837.2,2836.3,4.48675438]
["bitfinex-derivatives","ETHF0:USTF0",1765989619993,3.2078,2838.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989620395,3.2078,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989620607,0.00528495,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989620899,0.00528495,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989621097,0.00528495,2838.2,2837.5,4.65386938]
["bitfinex-derivatives","ETHF0:USTF0",1765989621303,0.00528495,2838.2,2836.2,4.20386219]
["bitfinex-derivatives","ETHF0:USTF0",1765989621304,0.00528495,2838.2,2837.3,7.73023273]
["bitfinex-derivatives","ETHF0:USTF0",1765989621502,3.2078,2837.6,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989621702,3.2078,2837.9,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989622996,3.21308495,2838.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989623200,3.21308495,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989623396,0.0033926,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989623397,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989623597,4.4991008,2839.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989623799,3.2078,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989623998,0.27479954,2840.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989623999,3.38395,2839.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989624197,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989624396,0.00528495,2838.7,2838.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989624701,0.0087927,2838.7,2838.2,0.00901795]
["bitfinex-derivatives","ETHF0:USTF0",1765989624995,3.2078,2839.4,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989625199,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989625897,0.00528495,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989626401,0.00528495,2839.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989626797,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989627007,3.2078,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989627207,3.2078,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989627601,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989627905,0.00270276,2840.2,2839.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989628298,3.2078,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989628502,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989628700,24.661,2843.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989628701,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989628899,3.2078,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989629299,3.2078,2840.5,2840.4,0.00306408]
["bitfinex-derivatives","ETHF0:USTF0",1765989629498,3.2078,2840.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989629802,3.2078,2840.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989630004,4.95e-06,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989630303,3.2078,2841.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989630505,0.0029933,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989630704,3.2078,2840.7,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989630907,3.2078,2840.7,2839.8,0.00434751]
["bitfinex-derivatives","ETHF0:USTF0",1765989631102,0.00528495,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989631300,0.00528495,2840.5,2839.8,0.00434751]
["bitfinex-derivatives","ETHF0:USTF0",1765989631597,3.2078,2840.4,2839.8,0.00434751]
["bitfinex-derivatives","ETHF0:USTF0",1765989631798,0.00528495,2840.5,2839.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989631799,3.2078,2840.1,2839.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989632003,3.2078,2839.8,2839.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989632606,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989632812,3.2078,2839.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989633003,4.20036583,2840.6,2838.0,18.98014533]
["bitfinex-derivatives","ETHF0:USTF0",1765989633004,3.2078,2838.7,2838.0,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1765989633199,3.2078,2839.1,2838.3,7.76057392]
["bitfinex-derivatives","ETHF0:USTF0",1765989633506,3.2078,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989633700,0.00528495,2839.0,2838.4,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989634308,1.743e-05,2839.1,2838.4,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1765989634608,3.2078,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989634905,3.2078,2839.8,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989635105,3.2078,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989635311,0.00528495,2839.6,2839.1,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989635501,0.00854896,2839.6,2839.1,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989636302,3.2078,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989636611,3.2078,2839.8,2839.1,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989636913,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989637097,3.2078,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989637298,0.00528495,2840.0,2839.1,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989637510,3.2078,2839.6,2839.1,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989637704,0.00528495,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989638009,3.2078,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989638507,0.00528495,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989638805,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989639008,3.2078,2840.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989639202,3.2078,2840.8,2839.5,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1765989639203,3.2078,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989639608,3.2078,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989639810,3.2078,2841.3,2840.8,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989640109,0.00346921,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989640308,0.00438483,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989640606,0.00438483,2841.6,2840.8,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989640607,0.00438483,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989640904,3.2078,2841.7,2840.8,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989640905,3.2078,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989641305,3.2078,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989641512,3.2078,2843.0,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989641708,3.2078,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989641904,3.21068377,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989642614,3.21068377,2843.0,2842.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989642615,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989642813,3.2078,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989643214,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989643403,3.2078,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989643711,3.2078,2843.6,2843.2,3.21155167]
["bitfinex-derivatives","ETHF0:USTF0",1765989643712,3.21186373,2843.6,2843.2,3.21155167]
["bitfinex-derivatives","ETHF0:USTF0",1765989643903,3.21186373,2843.6,2843.2,0.00375167]
["bitfinex-derivatives","ETHF0:USTF0",1765989645306,3.21186373,2843.6,2843.2,3.21155167]
["bitfinex-derivatives","ETHF0:USTF0",1765989645507,0.00406373,2843.6,2843.2,3.21155167]
["bitfinex-derivatives","ETHF0:USTF0",1765989645813,3.2078,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989646013,3.21186373,2843.6,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989646209,3.21186373,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989646516,0.00406373,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989646820,3.21186373,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989647117,3.21186373,2843.6,2842.9,3.21225408]
["bitfinex-derivatives","ETHF0:USTF0",1765989648415,0.00406373,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989649122,0.00406373,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989649310,0.00406373,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989649712,0.00406373,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989649919,3.2078,2843.1,2842.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989650217,3.2078,2842.9,2842.2,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1765989650413,3.2078,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989650609,3.2078,2842.9,2842.2,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1765989650806,3.2078,2842.6,2842.2,0.00809756]
["bitfinex-derivatives","ETHF0:USTF0",1765989651214,3.2078,2842.3,2842.2,0.00809756]
["bitfinex-derivatives","ETHF0:USTF0",1765989651414,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989652321,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989652522,0.00525273,2841.7,2841.2,3.21307528]
["bitfinex-derivatives","ETHF0:USTF0",1765989652918,3.2078,2842.1,2841.2,3.21307528]
["bitfinex-derivatives","ETHF0:USTF0",1765989653119,3.2078,2842.1,2841.3,4.53289773]
["bitfinex-derivatives","ETHF0:USTF0",1765989653726,3.2078,2841.7,2841.2,3.21307528]
["bitfinex-derivatives","ETHF0:USTF0",1765989653925,3.2078,2841.4,2841.1,0.00363105]
["bitfinex-derivatives","ETHF0:USTF0",1765989654226,3.21182767,2841.4,2841.1,0.00363105]
["bitfinex-derivatives","ETHF0:USTF0",1765989655136,3.21182767,2841.4,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989655317,3.2078,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989655521,3.2078,2841.8,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989655825,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989656015,3.2078,2841.5,2840.4,4.64231024]
["bitfinex-derivatives","ETHF0:USTF0",1765989656016,3.2078,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989656421,3.21708743,2841.5,2841.0,0.00971023]
["bitfinex-derivatives","ETHF0:USTF0",1765989656619,3.21708743,2841.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989656917,3.2078,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989657120,3.2078,2841.2,2840.3,1.53691599]
["bitfinex-derivatives","ETHF0:USTF0",1765989657121,3.2078,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989657321,3.2078,2841.2,2840.3,4.74471599]
["bitfinex-derivatives","ETHF0:USTF0",1765989657526,3.2078,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989657733,3.2078,2841.2,2840.6,3.2171419]
["bitfinex-derivatives","ETHF0:USTF0",1765989658332,3.21708743,2841.5,2840.6,3.2171419]
["bitfinex-derivatives","ETHF0:USTF0",1765989658523,3.2078,2841.2,2840.6,0.0093419]
["bitfinex-derivatives","ETHF0:USTF0",1765989658722,3.2078,2840.9,2839.4,24.637]
["bitfinex-derivatives","ETHF0:USTF0",1765989658925,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989659231,3.2078,2840.6,2839.7,4.48783072]
["bitfinex-derivatives","ETHF0:USTF0",1765989659624,3.2078,2840.6,2839.9,3.21307528]
["bitfinex-derivatives","ETHF0:USTF0",1765989660033,3.2078,2840.3,2839.9,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1765989660233,0.00928743,2841.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989660234,3.2078,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989660528,3.2078,2839.3,2838.8,4.61026961]
["bitfinex-derivatives","ETHF0:USTF0",1765989660930,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989661126,3.2078,2838.7,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989661322,3.2078,2838.4,2837.9,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989662526,0.17607,2840.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989662729,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989662923,3.2078,2839.7,2838.4,4.64554293]
["bitfinex-derivatives","ETHF0:USTF0",1765989663127,3.2078,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989663331,3.2078,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989663634,0.00528495,2839.3,2838.8,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989663835,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989664231,3.2078,2839.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989664436,3.2078,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989664634,3.2078,2839.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989664838,3.2078,2838.5,2837.7,0.00451492]
["bitfinex-derivatives","ETHF0:USTF0",1765989665226,3.2078,2838.2,2837.7,0.00451492]
["bitfinex-derivatives","ETHF0:USTF0",1765989665743,3.2078,2838.2,2837.7,0.00979987]
["bitfinex-derivatives","ETHF0:USTF0",1765989666533,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989666740,2.06289768,2839.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989666741,0.17615,2839.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989666930,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989667636,0.00528495,2838.5,2838.0,0.00352974]
["bitfinex-derivatives","ETHF0:USTF0",1765989667939,3.2078,2838.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989668842,0.00528495,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989669046,3.2078,2838.3,2837.4,7.7869187]
["bitfinex-derivatives","ETHF0:USTF0",1765989669243,0.00528495,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989670042,0.00528495,2838.5,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989670246,0.00528495,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989672636,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989672941,3.2078,2837.9,2837.3,0.00450669]
["bitfinex-derivatives","ETHF0:USTF0",1765989673743,3.2078,2838.2,2837.3,0.00450669]
["bitfinex-derivatives","ETHF0:USTF0",1765989673934,3.2078,2837.9,2837.3,0.00450669]
["bitfinex-derivatives","ETHF0:USTF0",1765989674339,3.2078,2838.2,2837.3,0.00450669]
["bitfinex-derivatives","ETHF0:USTF0",1765989674544,3.2078,2837.9,2837.3,0.00450669]
["bitfinex-derivatives","ETHF0:USTF0",1765989674738,0.00528495,2838.5,2837.3,0.00450669]
["bitfinex-derivatives","ETHF0:USTF0",1765989674739,3.2078,2838.3,2837.4,4.55278632]
["bitfinex-derivatives","ETHF0:USTF0",1765989674946,3.2078,2838.0,2837.4,4.55278632]
["bitfinex-derivatives","ETHF0:USTF0",1765989675134,3.2078,2838.0,2837.3,0.00450669]
["bitfinex-derivatives","ETHF0:USTF0",1765989675334,3.2078,2837.7,2837.3,0.00450669]
["bitfinex-derivatives","ETHF0:USTF0",1765989675538,0.00528495,2838.5,2837.3,0.00450669]
["bitfinex-derivatives","ETHF0:USTF0",1765989675539,3.2078,2838.0,2837.3,0.00450669]
["bitfinex-derivatives","ETHF0:USTF0",1765989675835,3.2078,2838.0,2837.3,3.21230669]
["bitfinex-derivatives","ETHF0:USTF0",1765989676035,3.2078,2837.7,2837.3,0.00450669]
["bitfinex-derivatives","ETHF0:USTF0",1765989676341,3.2078,2837.4,2837.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989676542,3.2078,2837.7,2837.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989676736,3.2078,2838.0,2837.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989677337,3.2078,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989677538,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989677942,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989678138,3.2078,2840.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989678342,3.2078,2839.4,2838.4,7.82814082]
["bitfinex-derivatives","ETHF0:USTF0",1765989678538,3.2078,2838.8,2838.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989678733,0.17923792,2840.0,2838.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989678734,0.00528495,2839.2,2838.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989678938,3.2078,2839.0,2838.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989679135,0.00528495,2839.2,2838.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989680252,3.2078,2839.1,2838.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989680449,0.00528495,2839.2,2838.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989680746,2.21308495,2839.4,2838.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989680946,3.2078,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989681338,0.00312792,2840.0,2838.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989681339,3.2078,2839.4,2838.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989681755,0.00528495,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989683046,3.2078,2839.1,2838.6,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989683949,0.00528495,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989684853,3.2078,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989685355,0.00312792,2840.0,2839.5,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1765989685651,0.00312792,2840.0,2839.0,4.54956773]
["bitfinex-derivatives","ETHF0:USTF0",1765989685652,3.2078,2841.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989685839,3.2078,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989686042,0.00528495,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989686246,0.00528495,2840.7,2840.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989686547,0.00975859,2840.7,2840.2,0.00926733]
["bitfinex-derivatives","ETHF0:USTF0",1765989686750,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989686950,3.2078,2840.5,2839.0,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1765989686951,3.2078,2840.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989687252,3.2078,2840.2,2839.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765989687455,3.2078,2839.8,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989687853,3.2078,2839.8,2839.1,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989688448,5.91597265,2839.8,2839.0,3.21206403]
["bitfinex-derivatives","ETHF0:USTF0",1765989688848,3.2078,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989689154,3.2078,2839.1,2838.1,7.6994178]
["bitfinex-derivatives","ETHF0:USTF0",1765989689355,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989689655,0.00528495,2839.0,2838.5,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989689854,0.00528495,2839.0,2838.5,0.00935028]
["bitfinex-derivatives","ETHF0:USTF0",1765989691656,0.00528495,2839.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989691657,5.91597265,2838.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989691856,3.2078,2838.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989692055,0.26211317,2839.0,2836.8,7.80874008]
["bitfinex-derivatives","ETHF0:USTF0",1765989692056,3.2078,2837.7,2836.8,7.80874008]
["bitfinex-derivatives","ETHF0:USTF0",1765989692250,3.2078,2837.7,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989692460,3.2078,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989692757,40.8,2838.9,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989692758,3.2078,2838.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989692959,3.2078,2838.3,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989693461,5.91597265,2838.0,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989693658,0.00528495,2837.8,2837.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989694162,0.00528495,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989694463,5.91597265,2838.3,2837.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989694464,3.2078,2838.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989694756,2.70817265,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989695356,0.00528495,2839.0,2838.5,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989696053,0.00528495,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989696254,0.00528495,2839.0,2838.7,3.21052229]
["bitfinex-derivatives","ETHF0:USTF0",1765989696458,3.2078,2839.6,2838.7,3.21052229]
["bitfinex-derivatives","ETHF0:USTF0",1765989696657,0.17608,2840.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989696658,2.70817265,2840.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989696856,2.70817265,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989697159,3.2078,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989697459,0.00528495,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989697657,3.2078,2840.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989697859,3.2078,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989698665,3.2078,2839.4,2838.7,0.00272229]
["bitfinex-derivatives","ETHF0:USTF0",1765989699063,3.2078,2839.1,2838.7,0.00272229]
["bitfinex-derivatives","ETHF0:USTF0",1765989699267,3.2078,2838.8,2838.5,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989699465,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989699960,3.2078,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989700362,3.2078,2838.4,2837.6,0.00310178]
["bitfinex-derivatives","ETHF0:USTF0",1765989700564,3.2078,2838.1,2837.6,0.00310178]
["bitfinex-derivatives","ETHF0:USTF0",1765989700760,3.21096534,2838.1,2837.7,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989702362,3.21096534,2838.1,2836.7,67.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765989702363,5.91597265,2837.8,2836.7,67.0631]
["bitfinex-derivatives","ETHF0:USTF0",1765989702555,0.00316534,2838.1,2836.7,52.69238041]
["bitfinex-derivatives","ETHF0:USTF0",1765989702556,3.2078,2836.8,2836.7,52.69238041]
["bitfinex-derivatives","ETHF0:USTF0",1765989703361,3.2078,2836.8,2836.7,52.69670577]
["bitfinex-derivatives","ETHF0:USTF0",1765989704572,3.2078,2837.0,2836.7,52.69670577]
["bitfinex-derivatives","ETHF0:USTF0",1765989704868,2.88442265,2837.8,2836.7,52.69670577]
["bitfinex-derivatives","ETHF0:USTF0",1765989704869,3.2078,2837.3,2836.7,52.69670577]
["bitfinex-derivatives","ETHF0:USTF0",1765989705059,3.2078,2837.6,2836.7,52.69670577]
["bitfinex-derivatives","ETHF0:USTF0",1765989705461,3.2078,2837.3,2836.8,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1765989705662,3.2078,2836.9,2836.7,52.69670577]
["bitfinex-derivatives","ETHF0:USTF0",1765989705862,3.2078,2836.9,2836.7,52.01644473]
["bitfinex-derivatives","ETHF0:USTF0",1765989706772,3.2078,2836.9,2836.7,51.60417473]
["bitfinex-derivatives","ETHF0:USTF0",1765989707472,3.2078,2836.8,2836.7,51.60417473]
["bitfinex-derivatives","ETHF0:USTF0",1765989707771,3.2078,2837.2,2836.7,51.60417473]
["bitfinex-derivatives","ETHF0:USTF0",1765989707969,3.2078,2836.8,2836.7,51.60417473]
["bitfinex-derivatives","ETHF0:USTF0",1765989708764,3.2078,2836.8,2836.7,50.80854473]
["bitfinex-derivatives","ETHF0:USTF0",1765989709366,0.1763,2837.0,2836.7,50.80854473]
["bitfinex-derivatives","ETHF0:USTF0",1765989709566,3.2078,2836.8,2836.7,50.80854473]
["bitfinex-derivatives","ETHF0:USTF0",1765989710078,3.2078,2836.8,2836.7,50.43563473]
["bitfinex-derivatives","ETHF0:USTF0",1765989710374,3.38411,2836.8,2836.7,49.18219473]
["bitfinex-derivatives","ETHF0:USTF0",1765989710674,3.38411,2836.8,2836.7,48.82014473]
["bitfinex-derivatives","ETHF0:USTF0",1765989710878,3.38411,2836.8,2836.7,48.02312473]
["bitfinex-derivatives","ETHF0:USTF0",1765989711076,3.38411,2836.8,2836.7,34.01438076]
["bitfinex-derivatives","ETHF0:USTF0",1765989711771,3.38411,2836.8,2836.7,33.07628076]
["bitfinex-derivatives","ETHF0:USTF0",1765989712076,3.38411,2836.8,2836.7,19.12355679]
["bitfinex-derivatives","ETHF0:USTF0",1765989712270,3.38411,2836.8,2836.7,18.13402679]
["bitfinex-derivatives","ETHF0:USTF0",1765989712476,9.64830855,2836.8,2836.7,10.81602561]
["bitfinex-derivatives","ETHF0:USTF0",1765989712677,9.64830855,2836.8,2836.7,9.95742561]
["bitfinex-derivatives","ETHF0:USTF0",1765989712873,9.38411,2836.8,2836.7,8.45648561]
["bitfinex-derivatives","ETHF0:USTF0",1765989713176,0.17632,2836.6,2836.5,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989713379,0.17634,2836.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989713574,3.2078,2835.8,2835.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765989713781,3.2078,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989714073,0.00296331,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989714273,0.00528495,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989714474,0.00528495,2836.2,2835.6,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765989714680,0.17637,2835.7,2835.6,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765989714883,0.17638,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989715078,0.17639,2835.5,2835.3,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1765989715268,0.00254083,2835.6,2835.3,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1765989715472,0.00254083,2835.6,2834.0,0.25630486]
["bitfinex-derivatives","ETHF0:USTF0",1765989715473,0.17643,2834.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989715780,0.00254083,2835.6,2833.1,2.71265235]
["bitfinex-derivatives","ETHF0:USTF0",1765989715781,0.00528495,2834.9,2833.1,2.71265235]
["bitfinex-derivatives","ETHF0:USTF0",1765989716184,0.00528495,2834.9,2833.2,15.35595605]
["bitfinex-derivatives","ETHF0:USTF0",1765989716375,0.00528495,2834.9,2833.2,10.79815621]
["bitfinex-derivatives","ETHF0:USTF0",1765989716573,0.00528495,2834.9,2833.3,16.12225634]
["bitfinex-derivatives","ETHF0:USTF0",1765989716778,0.00528495,2834.9,2833.4,14.979]
["bitfinex-derivatives","ETHF0:USTF0",1765989717174,0.00528495,2834.9,2833.6,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765989717382,0.00254083,2835.6,2834.6,2.71265235]
["bitfinex-derivatives","ETHF0:USTF0",1765989717584,0.00254083,2835.6,2834.4,2.71265235]
["bitfinex-derivatives","ETHF0:USTF0",1765989717784,0.17634,2836.2,2834.8,2.71265235]
["bitfinex-derivatives","ETHF0:USTF0",1765989717989,0.17631,2836.7,2835.2,2.71265235]
["bitfinex-derivatives","ETHF0:USTF0",1765989718187,0.43400324,2837.4,2835.6,2.71265235]
["bitfinex-derivatives","ETHF0:USTF0",1765989718388,0.00528495,2836.8,2836.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989718585,0.17622,2838.2,2836.4,2.71265235]
["bitfinex-derivatives","ETHF0:USTF0",1765989718780,0.1763,2837.0,2836.4,0.00450727]
["bitfinex-derivatives","ETHF0:USTF0",1765989718983,0.17631,2836.8,2836.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989719186,0.17634,2836.3,2833.5,1.5646416]
["bitfinex-derivatives","ETHF0:USTF0",1765989719397,0.17634,2836.3,2834.7,2.71265235]
["bitfinex-derivatives","ETHF0:USTF0",1765989719588,2.71265235,2837.1,2835.1,4.57465205]
["bitfinex-derivatives","ETHF0:USTF0",1765989719788,2.71265235,2837.1,2834.7,2.71265235]
["bitfinex-derivatives","ETHF0:USTF0",1765989720090,2.71265235,2837.1,2835.0,7.23230708]
["bitfinex-derivatives","ETHF0:USTF0",1765989720286,0.00528495,2836.3,2835.8,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989720682,0.17634,2836.2,2835.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989720991,0.17636,2835.9,2835.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989721196,0.00453323,2836.2,2835.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989721592,0.17635,2836.1,2835.8,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989721788,0.17635,2836.1,2831.1,0.12562362]
["bitfinex-derivatives","ETHF0:USTF0",1765989721789,2.71265235,2836.0,2833.5,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1765989721989,0.00453323,2836.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989721990,0.17641,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989722192,3.2078,2834.8,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989722494,3.2078,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989722695,0.00528495,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989722883,3.2078,2834.8,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989723088,0.00528495,2834.9,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989723288,3.2078,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989723587,0.00528495,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989723895,0.00528495,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989724087,0.00528495,2834.9,2834.5,3.21032227]
["bitfinex-derivatives","ETHF0:USTF0",1765989724287,2.88901235,2835.9,2834.5,3.21032227]
["bitfinex-derivatives","ETHF0:USTF0",1765989724288,3.2078,2835.4,2834.5,10.43992227]
["bitfinex-derivatives","ETHF0:USTF0",1765989724486,3.2078,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989724691,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989724988,3.21233323,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989725593,0.00528495,2836.1,2835.6,7.23488495]
["bitfinex-derivatives","ETHF0:USTF0",1765989725791,3.2078,2837.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989726091,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989726298,0.17623,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989726588,0.17628,2837.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989726799,3.2078,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989726993,2.75469773,2838.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989727183,1.29645718,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989727386,0.17615,2839.4,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989727689,2.78000821,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989727890,2.78000821,2839.7,2838.7,2.71265235]
["bitfinex-derivatives","ETHF0:USTF0",1765989727891,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989728090,0.17605,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989728394,2.88873235,2840.5,2839.1,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765989728586,2.71265235,2840.5,2839.1,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1765989728791,2.71265235,2839.7,2838.5,0.00285078]
["bitfinex-derivatives","ETHF0:USTF0",1765989729096,3.2078,2839.5,2838.5,0.00285078]
["bitfinex-derivatives","ETHF0:USTF0",1765989729301,3.2078,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989729598,0.00528495,2840.1,2838.5,0.00285078]
["bitfinex-derivatives","ETHF0:USTF0",1765989729599,0.00528495,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989729995,0.17605,2841.0,2840.0,10.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765989730198,0.17605,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989730398,3.38385,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989730593,3.2078,2841.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989731098,0.00528495,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989731405,3.2078,2841.9,2841.0,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1765989731696,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989732092,1.25734735,2843.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989732398,1.25734735,2843.7,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989732399,0.00528495,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989732590,0.00528495,2843.1,2842.6,3.21308495]
["bitfinex-derivatives","ETHF0:USTF0",1765989732796,3.2078,2842.9,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989732992,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989733196,0.00528495,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989733389,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989733589,3.2078,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989733795,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989734002,0.17593,2842.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989734003,3.2078,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989734498,3.2078,2841.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989734692,3.2078,2841.5,2839.8,3.49728105]
["bitfinex-derivatives","ETHF0:USTF0",1765989734693,3.2078,2841.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989734892,0.00354158,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989735091,3.21134158,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989735487,0.00354158,2841.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989735693,0.00527556,2841.0,2840.5,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989736901,0.00527556,2841.0,2840.5,3.21307556]
["bitfinex-derivatives","ETHF0:USTF0",1765989737301,3.2078,2840.7,2840.5,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989737494,3.2078,2840.7,2840.5,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989737802,0.18132556,2841.0,2839.3,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1765989737803,6.70508105,2840.6,2839.3,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1765989737997,6.70508105,2840.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989737998,0.17613,2839.7,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989738298,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989738495,0.17607,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989738702,3.2078,2841.1,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989738896,0.00527556,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989739198,0.17607,2840.7,2840.1,0.00361501]
["bitfinex-derivatives","ETHF0:USTF0",1765989739401,0.17607,2840.7,2840.1,1.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989739696,3.38387,2840.6,2840.1,1.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989739993,0.17609,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989740190,0.00527556,2840.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989740389,3.2078,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989740591,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989740791,3.38737158,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989741097,0.17611,2840.1,2839.7,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989741302,0.17613,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989741489,0.17613,2839.7,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989741695,0.17613,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989742096,0.17613,2839.7,2839.0,3.21042078]
["bitfinex-derivatives","ETHF0:USTF0",1765989742296,3.2078,2840.1,2839.1,6.92207556]
["bitfinex-derivatives","ETHF0:USTF0",1765989742798,3.2078,2839.5,2839.1,6.92207556]
["bitfinex-derivatives","ETHF0:USTF0",1765989742998,3.2078,2839.8,2839.1,6.92207556]
["bitfinex-derivatives","ETHF0:USTF0",1765989743196,3.2078,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989743390,0.00527556,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989744391,0.17611,2840.0,2839.1,10.12987556]
["bitfinex-derivatives","ETHF0:USTF0",1765989744596,3.38393,2839.6,2839.1,6.55246556]
["bitfinex-derivatives","ETHF0:USTF0",1765989744894,0.17614,2839.5,2839.1,6.14565556]
["bitfinex-derivatives","ETHF0:USTF0",1765989745097,3.38394,2839.5,2839.0,0.00262078]
["bitfinex-derivatives","ETHF0:USTF0",1765989745698,0.17618,2838.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989746004,0.17618,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989746204,3.2078,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989746404,0.17618,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989746701,0.1794161,2838.8,2838.1,3.21177361]
["bitfinex-derivatives","ETHF0:USTF0",1765989746906,0.00528495,2838.7,2838.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989748301,0.1762,2838.6,2838.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989749001,3.2078,2838.4,2838.1,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989749203,0.17622,2838.3,2838.1,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989749399,3.2078,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989749703,0.18147495,2838.7,2836.7,4.19440304]
["bitfinex-derivatives","ETHF0:USTF0",1765989749704,0.1762,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989749910,0.1762,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989750303,0.1762,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989750503,3.2110361,2838.8,2838.3,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765989751603,3.384,2838.5,2837.7,3.21214151]
["bitfinex-derivatives","ETHF0:USTF0",1765989751906,0.17621,2838.4,2837.7,3.21214151]
["bitfinex-derivatives","ETHF0:USTF0",1765989752096,0.17623,2838.1,2837.7,2.85930151]
["bitfinex-derivatives","ETHF0:USTF0",1765989752304,0.00852105,2838.8,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989752305,0.17629,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989752502,0.17629,2837.2,2835.4,4.45162279]
["bitfinex-derivatives","ETHF0:USTF0",1765989752503,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989752698,0.18157495,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989753104,0.18477195,2837.1,2836.6,3.21232665]
["bitfinex-derivatives","ETHF0:USTF0",1765989753503,0.00848195,2837.1,2836.6,2.84956665]
["bitfinex-derivatives","ETHF0:USTF0",1765989753704,0.17631,2836.8,2836.6,0.00452665]
["bitfinex-derivatives","ETHF0:USTF0",1765989754202,3.38407,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989754405,0.17627,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989754803,40.8,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989755005,0.1762,2838.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989755205,0.00528495,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989755415,4.19440304,2839.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989755416,3.38395,2839.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989755709,3.2078,2839.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989756008,3.2078,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989756312,0.00528495,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989756604,0.17607,2840.6,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989756808,0.17607,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989757614,3.38388,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989757805,0.17602,2841.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989758106,0.17602,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989758307,3.2078,2841.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989758704,0.176,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989758901,0.18394913,2841.7,2841.1,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989759805,0.00794913,2841.7,2841.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989760006,3.2078,2841.2,2841.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989760611,0.00794913,2841.7,2841.1,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1765989761011,3.2078,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989761214,3.2078,2842.2,2841.1,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1765989761512,0.17597,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989761816,3.2078,2841.9,2841.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989762005,0.00528495,2841.8,2841.1,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1765989762201,0.18128495,2841.8,2841.1,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1765989762407,3.2078,2841.5,2841.1,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1765989762611,0.00528495,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989762815,3.38376,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989763013,0.17596,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989763312,3.2078,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989763313,0.17594,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989763613,0.17595,2842.6,2842.0,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1765989763814,0.17591,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989764009,3.2078,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989764210,0.00271946,2843.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989764211,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989764507,3.2078,2842.5,2841.8,2.77442]
["bitfinex-derivatives","ETHF0:USTF0",1765989764707,3.2078,2841.9,2841.1,0.00319237]
["bitfinex-derivatives","ETHF0:USTF0",1765989764902,0.00348077,2841.8,2841.2,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989765312,3.2078,2841.6,2841.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989765506,3.2078,2841.5,2841.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989765711,0.00348077,2841.8,2841.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989766006,0.17601,2841.7,2841.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989766208,0.17602,2841.5,2841.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989766513,0.17603,2841.3,2840.8,2.80952]
["bitfinex-derivatives","ETHF0:USTF0",1765989766715,3.2078,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989766917,0.17605,2840.9,2840.4,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1765989767514,0.18002746,2840.9,2840.4,2.85038967]
["bitfinex-derivatives","ETHF0:USTF0",1765989768111,0.00397746,2840.9,2840.4,2.85038967]
["bitfinex-derivatives","ETHF0:USTF0",1765989768507,0.00348077,2841.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989768710,0.00348077,2841.8,2841.7,2.84872]
["bitfinex-derivatives","ETHF0:USTF0",1765989768908,0.00348077,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989769406,0.0071158,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989769909,0.0071158,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989770115,0.0071158,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989770310,21.48040304,2843.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989770311,3.2078,2842.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989770622,0.17593,2842.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989770919,0.17594,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989771417,3.2078,2842.9,2842.1,0.00528495]
["bitfinex-derivatives","ETHF0:USTF0",1765989771616,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989772310,0.17592,2843.1,2842.5,3.21183348]
["bitfinex-derivatives","ETHF0:USTF0",1765989772510,0.17592,2843.1,2842.5,0.00403348]
["bitfinex-derivatives","ETHF0:USTF0",1765989772716,0.17592,2843.0,2842.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989773310,0.00290456,2843.2,2842.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989773512,0.17588,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989773815,0.17589,2843.6,2843.2,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765989774416,0.17947221,2843.6,2843.2,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765989774616,3.2078,2844.0,2843.2,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1765989774819,3.2078,2844.0,2842.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989774820,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989775018,0.17584,2844.3,2843.8,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989775319,3.2078,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989775520,3.2078,2844.7,2844.1,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1765989775819,3.21163178,2844.7,2844.1,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1765989776318,3.21163178,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989776513,3.21163178,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989776717,0.1758,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989777221,3.2078,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989777517,3.2078,2845.5,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989777717,0.00403992,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989778218,3.2078,2846.3,2845.0,4.50116282]
["bitfinex-derivatives","ETHF0:USTF0",1765989778416,3.2078,2846.0,2845.4,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989778622,0.17575,2845.9,2845.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989779218,0.17973519,2845.9,2845.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989779514,0.17973519,2845.9,2845.3,2.50145547]
["bitfinex-derivatives","ETHF0:USTF0",1765989779515,0.17575,2845.8,2845.3,2.50145547]
["bitfinex-derivatives","ETHF0:USTF0",1765989780415,0.00524387,2845.8,2845.3,2.50673094]
["bitfinex-derivatives","ETHF0:USTF0",1765989780611,0.00398519,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989780808,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989781020,3.38345,2847.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989781318,8.25932127,2848.0,2845.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765989781319,3.2078,2847.7,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989781614,8.25932127,2848.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989781615,11.46712127,2848.0,2847.0,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989781821,3.2078,2847.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989782012,3.2078,2846.6,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989782219,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989782414,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989782813,0.00527547,2846.5,2846.0,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989783614,3.2078,2846.3,2846.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989783815,0.17575,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989784116,3.2078,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989784718,3.2110742,2846.0,2845.3,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989784919,3.2078,2845.7,2845.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989785121,3.2078,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989785318,3.2078,2845.4,2843.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1765989785319,3.3868142,2846.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989785515,0.0032742,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989785715,0.0032742,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989785931,3.2078,2846.6,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989786120,3.2078,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989786419,3.2078,2846.9,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989786627,3.2078,2846.4,2845.9,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989786821,3.2078,2846.1,2845.9,2.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765989787421,0.17575,2845.8,2845.4,2.474148]
["bitfinex-derivatives","ETHF0:USTF0",1765989787629,0.17575,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989787830,0.00527547,2845.6,2845.1,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989788215,0.00261784,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989788420,3.2078,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989788625,4.44393531,2848.3,2845.1,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989788626,3.38351,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989788823,0.17571,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989789222,0.17576,2845.7,2845.4,2.72626547]
["bitfinex-derivatives","ETHF0:USTF0",1765989789423,0.17976035,2845.7,2845.4,0.00431575]
["bitfinex-derivatives","ETHF0:USTF0",1765989789929,0.17976035,2845.7,2845.4,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989790523,3.2078,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989790719,0.00400035,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989791120,3.2078,2845.5,2844.7,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1765989791321,3.2078,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989791518,0.18106547,2845.1,2844.5,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989792425,0.18106547,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989792633,3.2078,2845.5,2844.7,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1765989792820,40.8,2845.6,2844.5,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989792821,3.38361,2844.8,2844.5,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989793025,0.17581,2844.8,2844.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989793331,0.17582,2844.7,2844.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989793521,0.17582,2844.7,2842.8,4.17679704]
["bitfinex-derivatives","ETHF0:USTF0",1765989793522,0.17584,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989793724,0.17584,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989794022,3.2078,2844.2,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989794224,3.2078,2843.6,2843.4,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989794427,3.2078,2843.6,2843.4,0.0038747]
["bitfinex-derivatives","ETHF0:USTF0",1765989794428,0.00345197,2843.6,2843.4,0.0038747]
["bitfinex-derivatives","ETHF0:USTF0",1765989794631,3.21307547,2844.0,2843.4,0.0038747]
["bitfinex-derivatives","ETHF0:USTF0",1765989795031,0.17589,2843.6,2843.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989795232,3.21307547,2844.0,2843.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989795423,0.17587,2843.9,2843.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989795825,3.2078,2843.7,2843.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989796020,3.21150054,2843.7,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989796221,3.2078,2843.4,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989796422,0.00370054,2843.7,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989796423,3.21150054,2843.7,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989796627,3.21150054,2843.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989796628,3.2078,2843.4,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989796829,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989797023,0.00370054,2843.7,2842.2,0.00351696]
["bitfinex-derivatives","ETHF0:USTF0",1765989797024,3.2078,2843.1,2842.2,0.00351696]
["bitfinex-derivatives","ETHF0:USTF0",1765989797224,3.2078,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989797425,3.2078,2843.1,2842.2,0.00351696]
["bitfinex-derivatives","ETHF0:USTF0",1765989797426,3.38372,2843.1,2842.2,3.21131696]
["bitfinex-derivatives","ETHF0:USTF0",1765989797627,3.2078,2843.0,2842.2,3.21131696]
["bitfinex-derivatives","ETHF0:USTF0",1765989797831,0.17591,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989798223,3.38371,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989798426,3.2078,2843.2,2842.3,2.81842]
["bitfinex-derivatives","ETHF0:USTF0",1765989798628,3.2078,2842.9,2842.3,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765989798825,0.17597,2842.3,2842.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989799031,0.176,2841.8,2841.4,2.82707]
["bitfinex-derivatives","ETHF0:USTF0",1765989799227,0.176,2841.8,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989799534,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989799736,3.2078,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989799928,3.21307547,2842.1,2841.5,3.21056195]
["bitfinex-derivatives","ETHF0:USTF0",1765989800130,3.21307547,2842.1,2841.5,0.00276195]
["bitfinex-derivatives","ETHF0:USTF0",1765989800830,0.00527547,2842.1,2841.5,0.00276195]
["bitfinex-derivatives","ETHF0:USTF0",1765989801030,0.00527547,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989801232,0.00527547,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989801431,0.00527547,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989802036,3.21307547,2842.1,2841.5,0.00276195]
["bitfinex-derivatives","ETHF0:USTF0",1765989802242,0.00527547,2842.1,2841.5,0.00276195]
["bitfinex-derivatives","ETHF0:USTF0",1765989802540,3.2078,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989803628,0.00527547,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989803839,3.2078,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989804038,0.17586,2844.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989804234,3.2078,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989804438,0.17586,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989804638,3.2078,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989804941,0.17588,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989805241,0.17921144,2843.8,2842.9,3.2117833]
["bitfinex-derivatives","ETHF0:USTF0",1765989805537,0.17921144,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989805538,0.00333144,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989805737,3.2078,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989806043,3.2078,2844.0,2843.5,3.21307547]
["bitfinex-derivatives","ETHF0:USTF0",1765989806738,0.17584,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989806941,0.17584,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989807240,0.17584,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989807444,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989807629,3.3836,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989807836,3.3836,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989808141,0.00527547,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989808337,40.8,2846.0,2844.7,3.21307547]
["bitfinex-derivatives","ETHF0:USTF0",1765989808532,40.8,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989808734,0.18004066,2846.0,2845.5,3.21180687]
["bitfinex-derivatives","ETHF0:USTF0",1765989808940,0.00430066,2846.0,2845.5,3.21180687]
["bitfinex-derivatives","ETHF0:USTF0",1765989809236,17.236,2847.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989809237,3.2078,2847.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989809436,0.17566,2847.4,2845.5,0.00400687]
["bitfinex-derivatives","ETHF0:USTF0",1765989809437,0.00527547,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989809648,0.00527547,2846.8,2846.2,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989809649,0.17566,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989809849,3.2078,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989810145,0.17557,2848.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989810344,0.17931821,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989810535,0.17931821,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989810736,0.00527547,2848.6,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989811235,0.00374821,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989811437,0.00374821,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989811642,3.2078,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989811941,0.00374821,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989812139,0.00901414,2848.7,2848.1,2.69412]
["bitfinex-derivatives","ETHF0:USTF0",1765989812342,3.38339,2848.5,2848.0,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1765989813041,3.38339,2848.5,2847.9,0.00272746]
["bitfinex-derivatives","ETHF0:USTF0",1765989813042,3.2078,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989813344,3.2078,2847.7,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989813934,3.2078,2847.4,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989814248,3.2078,2847.1,2846.6,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1765989815845,3.2078,2847.7,2846.6,3.21306593]
["bitfinex-derivatives","ETHF0:USTF0",1765989816040,3.2078,2847.7,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989816435,3.2078,2847.7,2846.6,3.21306593]
["bitfinex-derivatives","ETHF0:USTF0",1765989816740,3.2078,2847.1,2846.6,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1765989817047,3.21306593,2847.1,2846.6,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1765989817648,0.00526593,2847.1,2846.6,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1765989817855,3.2078,2847.5,2846.6,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1765989818038,3.2078,2847.5,2846.6,3.21306593]
["bitfinex-derivatives","ETHF0:USTF0",1765989818544,3.2078,2847.2,2846.6,3.21306593]
["bitfinex-derivatives","ETHF0:USTF0",1765989818738,3.2078,2846.8,2846.4,0.00370946]
["bitfinex-derivatives","ETHF0:USTF0",1765989818943,3.38347,2847.1,2846.4,0.00370946]
["bitfinex-derivatives","ETHF0:USTF0",1765989819140,3.2078,2846.8,2846.4,0.00370946]
["bitfinex-derivatives","ETHF0:USTF0",1765989819353,0.17573,2846.1,2845.1,0.26103584]
["bitfinex-derivatives","ETHF0:USTF0",1765989819645,3.2078,2845.6,2845.1,0.26103584]
["bitfinex-derivatives","ETHF0:USTF0",1765989819947,3.2078,2845.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989820148,0.17578,2845.4,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989820149,3.2078,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989820350,0.00363229,2844.9,2844.2,3.21157768]
["bitfinex-derivatives","ETHF0:USTF0",1765989820552,3.21143229,2844.9,2844.2,3.21157768]
["bitfinex-derivatives","ETHF0:USTF0",1765989820939,0.00526593,2844.8,2844.3,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1765989821448,0.00526593,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989822140,3.21306593,2844.8,2844.3,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1765989822344,0.00526593,2844.8,2844.3,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1765989822554,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989822746,44.18352,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989822947,44.0078,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989823150,44.0078,2846.2,2844.3,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1765989823151,3.2078,2845.4,2844.3,3.21306593]
["bitfinex-derivatives","ETHF0:USTF0",1765989823353,3.2078,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989823654,1.859e-05,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989824144,1.859e-05,2845.4,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989824952,2.284e-05,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989825856,0.00377505,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989826350,0.00377505,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989826747,3.2078,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989826948,0.17581,2844.8,2844.3,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989827246,3.38362,2844.7,2844.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989827445,3.2078,2844.4,2844.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989828047,0.17584,2844.3,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989828252,0.00526593,2844.1,2843.5,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1765989828459,3.21306593,2844.1,2843.5,0.00526593]
["bitfinex-derivatives","ETHF0:USTF0",1765989829053,0.00526593,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989830056,0.00526593,2844.1,2843.5,3.21610787]
["bitfinex-derivatives","ETHF0:USTF0",1765989830558,3.2078,2844.4,2843.5,3.21610787]
["bitfinex-derivatives","ETHF0:USTF0",1765989831460,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989832258,0.17582,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989832959,3.2078,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989833957,3.2078,2844.1,2843.5,0.00830787]
["bitfinex-derivatives","ETHF0:USTF0",1765989834254,3.38366,2844.1,2843.5,0.00830787]
["bitfinex-derivatives","ETHF0:USTF0",1765989835158,0.17586,2844.1,2843.5,0.00830787]
["bitfinex-derivatives","ETHF0:USTF0",1765989835360,3.38366,2844.1,2843.5,0.00830787]
["bitfinex-derivatives","ETHF0:USTF0",1765989835762,0.17586,2844.1,2843.5,3.21610787]
["bitfinex-derivatives","ETHF0:USTF0",1765989836361,3.38368,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989837460,3.38368,2843.6,2842.9,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989837758,3.2078,2843.5,2842.9,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989837966,3.2078,2843.2,2842.9,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989838353,3.2078,2843.2,2842.8,0.00296111]
["bitfinex-derivatives","ETHF0:USTF0",1765989838559,3.21047521,2843.5,2842.8,0.00296111]
["bitfinex-derivatives","ETHF0:USTF0",1765989838962,0.17591,2843.3,2842.8,0.00296111]
["bitfinex-derivatives","ETHF0:USTF0",1765989839355,0.17591,2843.3,2842.8,0.00823667]
["bitfinex-derivatives","ETHF0:USTF0",1765989839661,3.2078,2842.9,2842.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989840254,0.00267521,2843.5,2842.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989840460,0.00526593,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989840665,0.00526593,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989840856,3.2078,2843.9,2842.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989841051,0.00526593,2844.1,2842.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989841052,3.2078,2843.6,2842.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989841257,0.17591,2843.2,2842.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989841456,0.17593,2842.9,2842.8,0.00289028]
["bitfinex-derivatives","ETHF0:USTF0",1765989841667,3.38373,2842.9,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989841857,0.17593,2842.9,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989842252,3.21085482,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989842466,0.17586,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989842763,0.00527556,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989842961,3.2078,2844.3,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989843155,3.2078,2844.1,2843.3,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989843468,0.17587,2843.9,2843.3,0.00801601]
["bitfinex-derivatives","ETHF0:USTF0",1765989843658,0.00363956,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989843961,3.2078,2844.7,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989844555,3.2078,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989844957,3.2078,2844.3,2843.3,0.00801601]
["bitfinex-derivatives","ETHF0:USTF0",1765989844958,0.00527556,2844.2,2843.3,0.00801601]
["bitfinex-derivatives","ETHF0:USTF0",1765989845153,0.00527556,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989845362,0.00403306,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989846259,0.17586,2844.0,2843.3,0.00801601]
["bitfinex-derivatives","ETHF0:USTF0",1765989846664,0.17587,2843.9,2843.3,0.00801601]
["bitfinex-derivatives","ETHF0:USTF0",1765989846966,0.00403306,2844.3,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989847258,0.00403306,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989847462,3.2078,2844.7,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989847968,3.2078,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989848162,3.2078,2845.3,2844.6,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989848364,3.2110687,2845.3,2844.6,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989849364,0.17579,2845.2,2844.6,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989849559,3.2078,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989849763,3.38362,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989850154,0.17582,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989850358,3.38362,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989850655,3.2078,2844.5,2843.3,0.00274045]
["bitfinex-derivatives","ETHF0:USTF0",1765989850857,3.2078,2844.0,2843.3,0.00274045]
["bitfinex-derivatives","ETHF0:USTF0",1765989851159,0.17587,2843.9,2843.3,0.00274045]
["bitfinex-derivatives","ETHF0:USTF0",1765989851365,3.38368,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989851557,0.17589,2843.6,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989851758,0.00527556,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989851957,3.2078,2844.0,2842.8,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989852255,0.17594,2842.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989852454,3.2078,2842.0,2841.4,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1765989853164,3.21307556,2842.0,2841.4,0.00801451]
["bitfinex-derivatives","ETHF0:USTF0",1765989853356,3.2078,2841.7,2841.4,0.00801451]
["bitfinex-derivatives","ETHF0:USTF0",1765989854161,0.00527556,2842.0,2841.4,0.00801451]
["bitfinex-derivatives","ETHF0:USTF0",1765989854561,3.2078,2842.2,2841.4,3.21581451]
["bitfinex-derivatives","ETHF0:USTF0",1765989854870,3.38367,2843.9,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989855064,3.38367,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989855464,3.2078,2844.4,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989855763,0.00527556,2843.7,2843.4,3.21087572]
["bitfinex-derivatives","ETHF0:USTF0",1765989855966,0.00527556,2843.7,2843.2,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989856563,3.21307556,2843.7,2843.2,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989856762,3.38895556,2843.7,2843.2,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989856963,3.21307556,2843.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989857162,3.2078,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989857368,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989857770,3.38372,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989858070,3.2078,2842.8,2842.3,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989858365,3.2078,2842.7,2842.3,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989858566,0.6738,2843.0,2842.3,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989858865,3.2078,2844.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989859067,3.38361,2844.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989859266,3.38361,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989859569,3.2078,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989859775,3.2078,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989860471,3.2078,2845.2,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989860766,0.00302869,2845.0,2844.3,3.21178125]
["bitfinex-derivatives","ETHF0:USTF0",1765989861165,0.00302869,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989861371,1.28292407,2847.3,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989861372,3.2078,2846.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989861668,3.2078,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989862070,3.2078,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989862266,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989862466,0.00269581,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989862667,0.00269581,2847.1,2845.8,0.00423161]
["bitfinex-derivatives","ETHF0:USTF0",1765989862873,0.00269581,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989864178,3.2078,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989864574,0.00269581,2847.1,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989864871,0.00269581,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989865261,0.00269581,2847.1,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989866377,3.2078,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989866572,3.2078,2847.5,2846.9,3.21307556]
["bitfinex-derivatives","ETHF0:USTF0",1765989866781,0.17561,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989866979,40.8,2848.3,2846.9,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989867171,0.17557,2848.8,2846.9,0.00527556]
["bitfinex-derivatives","ETHF0:USTF0",1765989867172,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989867370,0.0042442,2848.6,2847.9,0.00344848]
["bitfinex-derivatives","ETHF0:USTF0",1765989867675,0.0042442,2848.6,2847.9,3.21124848]
["bitfinex-derivatives","ETHF0:USTF0",1765989868377,0.0042442,2848.6,2847.9,0.00344848]
["bitfinex-derivatives","ETHF0:USTF0",1765989868570,0.0042442,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989869078,3.2120442,2848.6,2847.9,0.00344848]
["bitfinex-derivatives","ETHF0:USTF0",1765989869280,3.2120442,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989869467,1.29986279,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989869674,3.2078,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989870076,3.2078,2849.4,2848.8,2.85466]
["bitfinex-derivatives","ETHF0:USTF0",1765989870382,0.17555,2849.1,2848.4,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765989870572,0.17557,2848.7,2847.9,0.00344848]
["bitfinex-derivatives","ETHF0:USTF0",1765989871074,3.2078,2848.8,2847.9,0.00344848]
["bitfinex-derivatives","ETHF0:USTF0",1765989871475,0.0052575,2848.6,2848.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989872272,0.0052575,2848.6,2848.1,3.20780621]
["bitfinex-derivatives","ETHF0:USTF0",1765989874877,3.2078,2848.8,2848.1,3.20780621]
["bitfinex-derivatives","ETHF0:USTF0",1765989875078,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989875281,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989875478,0.17547,2850.3,2848.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989875479,3.2078,2850.2,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989875677,3.2078,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989875978,0.00526,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989876477,0.1755,2849.8,2849.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989876682,0.1755,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989877185,3.2078,2849.9,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989877394,3.2078,2849.6,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989877678,3.2078,2849.9,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989878381,3.2078,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989878577,0.00827358,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989879785,0.00827358,2850.0,2848.9,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989879786,0.00827358,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989880679,0.18376358,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989880885,0.00827358,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989881076,0.00827358,2850.0,2848.9,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989881077,0.00827358,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989881282,0.00827358,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989881782,0.18376358,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989881984,0.00827358,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989882171,0.00827358,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989883483,0.00827358,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989883884,0.00827358,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989885988,0.00827358,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989886390,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989886886,8.88322,2851.2,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989887081,0.17542,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989887386,0.17542,2851.1,2850.5,3.21560535]
["bitfinex-derivatives","ETHF0:USTF0",1765989887592,0.00854577,2851.1,2850.5,3.21560535]
["bitfinex-derivatives","ETHF0:USTF0",1765989887782,0.00854577,2851.1,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989888184,0.17545,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989888482,3.2078,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989888678,3.38325,2850.7,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989888879,3.2078,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989889079,0.17552,2849.5,2849.1,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1765989889289,3.2078,2849.4,2849.1,0.00310353]
["bitfinex-derivatives","ETHF0:USTF0",1765989889587,0.00526621,2849.6,2849.0,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989889788,3.3833,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989889989,0.1755,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989890184,0.17551,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989890383,3.2078,2849.8,2849.1,3.21111833]
["bitfinex-derivatives","ETHF0:USTF0",1765989890590,3.38329,2850.1,2849.1,3.21111833]
["bitfinex-derivatives","ETHF0:USTF0",1765989890787,0.00526621,2849.9,2849.1,3.21111833]
["bitfinex-derivatives","ETHF0:USTF0",1765989890989,3.2078,2849.8,2849.1,2.82819833]
["bitfinex-derivatives","ETHF0:USTF0",1765989891285,0.18076621,2849.9,2849.1,3.21111833]
["bitfinex-derivatives","ETHF0:USTF0",1765989891486,0.00526621,2849.9,2849.1,3.21111833]
["bitfinex-derivatives","ETHF0:USTF0",1765989891884,0.00526621,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989892393,0.00526621,2849.9,2849.1,0.00331833]
["bitfinex-derivatives","ETHF0:USTF0",1765989892394,3.2078,2849.6,2849.1,0.00331833]
["bitfinex-derivatives","ETHF0:USTF0",1765989892595,3.38332,2849.6,2849.1,0.00331833]
["bitfinex-derivatives","ETHF0:USTF0",1765989892990,3.2078,2849.6,2849.1,0.00331833]
["bitfinex-derivatives","ETHF0:USTF0",1765989893383,3.38856621,2849.9,2849.1,0.00331833]
["bitfinex-derivatives","ETHF0:USTF0",1765989893695,3.2078,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989894096,3.2078,2850.5,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989894292,0.17548,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989894794,0.00525647,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989895195,0.17549,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989896392,0.00525647,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989896393,0.1755,2849.9,2849.6,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1765989896796,0.1755,2849.9,2849.6,2.48856]
["bitfinex-derivatives","ETHF0:USTF0",1765989896997,0.17551,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989897295,3.2078,2849.6,2849.0,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989897593,3.38335,2849.1,2849.0,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989897795,0.17559,2848.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989897990,3.2078,2848.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989898192,3.2078,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989898392,3.21060497,2848.4,2847.6,3.21132455]
["bitfinex-derivatives","ETHF0:USTF0",1765989898696,3.2078,2848.1,2847.7,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989898899,3.38341,2848.1,2847.6,0.00352455]
["bitfinex-derivatives","ETHF0:USTF0",1765989899096,3.2078,2847.8,2847.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989899298,0.17562,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989899898,3.2078,2847.3,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989900091,3.2078,2847.3,2847.2,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989900292,3.2078,2847.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989900494,3.2078,2847.3,2844.6,1.70555186]
["bitfinex-derivatives","ETHF0:USTF0",1765989900495,3.457,2847.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989900496,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989900990,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989901190,0.00526621,2845.8,2845.3,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989901490,0.85946352,2847.1,2845.6,4.17431891]
["bitfinex-derivatives","ETHF0:USTF0",1765989901701,0.17564,2847.7,2845.6,4.17431891]
["bitfinex-derivatives","ETHF0:USTF0",1765989901890,0.17568,2847.0,2845.2,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1765989902087,0.17569,2846.9,2845.2,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1765989902291,0.00293459,2846.9,2845.8,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989902491,3.459e-05,2846.9,2845.8,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989902899,0.1757,2846.7,2845.8,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989903197,0.1757,2846.6,2845.8,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989903399,3.459e-05,2846.9,2845.2,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1765989903601,0.17572,2846.2,2845.2,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1765989903797,3.459e-05,2846.9,2845.2,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1765989904100,3.459e-05,2846.9,2845.3,4.5116968]
["bitfinex-derivatives","ETHF0:USTF0",1765989904503,3.459e-05,2846.9,2845.8,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989905402,3.459e-05,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989905598,3.3835,2846.6,2845.8,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765989905899,3.2078,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989906097,3.2078,2846.5,2845.8,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989906299,3.38875621,2846.8,2845.8,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765989906497,3.21306621,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989906698,3.21306621,2846.8,2845.8,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989906699,0.00526621,2846.8,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989907008,3.2078,2847.7,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989907305,3.38342,2848.0,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989907511,3.2078,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989907807,3.38677449,2847.1,2846.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989908800,0.17897449,2847.1,2846.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989909207,3.2078,2847.0,2846.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989909411,3.2078,2846.6,2846.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989909600,0.17572,2846.2,2845.2,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1765989909801,3.2078,2846.0,2845.2,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1765989909998,3.38354,2846.0,2845.2,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1765989910308,3.2078,2845.9,2845.2,0.00369448]
["bitfinex-derivatives","ETHF0:USTF0",1765989910512,3.2078,2845.6,2845.3,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989911000,3.2078,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989911410,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989911604,0.17573,2846.1,2845.3,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989911799,3.2078,2846.0,2845.2,3.21149448]
["bitfinex-derivatives","ETHF0:USTF0",1765989912004,3.2078,2845.3,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989912303,3.2078,2845.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989912502,3.2078,2844.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989912808,3.2078,2845.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989913106,0.00526621,2844.5,2843.9,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989913305,3.2078,2845.1,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989913701,1.991,2846.2,2843.9,4.51767617]
["bitfinex-derivatives","ETHF0:USTF0",1765989913702,3.2078,2845.7,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989913902,3.2078,2846.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989914105,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989914307,8.06284724,2847.3,2844.4,4.17431891]
["bitfinex-derivatives","ETHF0:USTF0",1765989914308,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989915002,3.38613905,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989915203,3.38613905,2846.3,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989915204,0.17833905,2846.3,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989915412,3.2078,2846.2,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989915902,3.2078,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989916304,0.00261905,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989916804,3.2078,2845.9,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989917011,3.2078,2846.1,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989917412,3.2078,2845.8,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989917613,3.38353,2846.1,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989917814,3.2078,2845.8,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989918214,3.38354,2846.0,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989918416,3.2078,2846.0,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989918711,0.00261905,2846.3,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989918914,0.00261905,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989919212,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989919412,1.43118833,2847.3,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989919803,1.43118833,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989920011,1.43399298,2847.3,2846.7,3.21144506]
["bitfinex-derivatives","ETHF0:USTF0",1765989920614,0.00280465,2847.3,2846.7,3.21144506]
["bitfinex-derivatives","ETHF0:USTF0",1765989920810,0.1757,2846.6,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989921009,3.3835,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989921411,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989921607,3.3835,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989921802,3.2078,2846.4,2845.9,3.21026067]
["bitfinex-derivatives","ETHF0:USTF0",1765989922411,3.2078,2847.0,2845.9,3.21026067]
["bitfinex-derivatives","ETHF0:USTF0",1765989922712,0.17566,2847.2,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989922924,3.21060465,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989923613,0.00280465,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989924210,3.21060465,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989924409,0.00280465,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989924605,0.00280465,2847.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989924913,3.2078,2847.5,2846.9,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989925413,3.2078,2847.8,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989925809,3.2078,2849.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989926011,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989926311,0.17556,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989926517,0.17556,2848.8,2848.3,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765989926709,3.2078,2849.0,2847.0,3.47364497]
["bitfinex-derivatives","ETHF0:USTF0",1765989926912,3.38338,2848.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989927314,3.2078,2848.2,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989927714,3.2078,2848.4,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989927915,3.2078,2848.4,2847.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989928121,3.2078,2848.1,2847.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989928420,0.1756,2848.2,2847.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989928918,3.38342,2848.0,2847.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989929120,3.38338,2848.6,2847.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989929320,3.2078,2848.1,2847.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989929619,3.2078,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989930016,0.00955132,2848.8,2847.8,4.48745878]
["bitfinex-derivatives","ETHF0:USTF0",1765989930218,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989930424,3.2078,2849.6,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989930626,0.17551,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989931010,0.17551,2849.8,2847.7,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1765989931011,3.38334,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989931215,3.2078,2849.0,2848.6,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989931515,0.0037179,2849.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989931516,0.0037179,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989931709,0.0037179,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989932112,0.0037179,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989932311,3.21306621,2849.5,2848.9,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989932527,0.00526621,2849.5,2848.9,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989932718,0.18078621,2849.5,2848.9,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989933222,0.00960603,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989934329,3.2078,2849.2,2848.9,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989934619,3.2078,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989934824,3.2078,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989935123,0.17557,2848.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989935531,3.2078,2849.1,2848.4,2.68946728]
["bitfinex-derivatives","ETHF0:USTF0",1765989935719,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989936022,3.2078,2849.2,2848.5,2.68946728]
["bitfinex-derivatives","ETHF0:USTF0",1765989936220,3.2078,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989936625,3.2078,2848.5,2847.9,2.69473349]
["bitfinex-derivatives","ETHF0:USTF0",1765989936927,3.2078,2848.6,2847.9,2.69473349]
["bitfinex-derivatives","ETHF0:USTF0",1765989937624,3.2078,2848.3,2847.9,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989937938,0.17559,2848.5,2847.9,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989938430,3.2078,2848.3,2847.9,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989938627,3.2078,2848.6,2847.9,2.69473349]
["bitfinex-derivatives","ETHF0:USTF0",1765989938817,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989939021,0.00960603,2849.5,2848.7,2.68946728]
["bitfinex-derivatives","ETHF0:USTF0",1765989939428,0.00960603,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989940332,3.2078,2850.6,2849.4,5.89726728]
["bitfinex-derivatives","ETHF0:USTF0",1765989940521,3.2078,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989940724,0.17545,2850.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989940725,0.17551,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989940921,0.17551,2849.7,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989941326,0.0036269,2849.7,2849.3,2.68946728]
["bitfinex-derivatives","ETHF0:USTF0",1765989941525,3.2078,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989941727,3.2078,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989942030,3.2078,2850.3,2849.7,5.89726728]
["bitfinex-derivatives","ETHF0:USTF0",1765989942230,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989942437,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989942828,3.21101572,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989943132,0.44646727,2851.8,2849.9,2.68946728]
["bitfinex-derivatives","ETHF0:USTF0",1765989943133,0.17539,2851.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989943328,0.17539,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989943634,3.2078,2851.0,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989944131,3.2078,2850.7,2850.1,3.21232827]
["bitfinex-derivatives","ETHF0:USTF0",1765989944339,3.2078,2850.9,2850.1,3.21232827]
["bitfinex-derivatives","ETHF0:USTF0",1765989944529,0.00288907,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989944530,0.00526621,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989945242,43.76115058,2851.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989945243,3.2078,2851.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989945538,3.2078,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989945835,3.2078,2851.6,2850.8,5.89726728]
["bitfinex-derivatives","ETHF0:USTF0",1765989946037,3.2078,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989946223,3.2078,2851.9,2850.2,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989946224,3.21206225,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989946628,3.2078,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989946829,3.2078,2852.6,2851.7,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765989947335,0.17534,2852.5,2851.7,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765989947538,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989947733,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989948038,0.00286651,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989948235,3.2078,2853.3,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989948436,0.00526621,2853.1,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989948739,3.2078,2852.6,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989948931,3.2078,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989949129,0.00289995,2852.3,2851.8,3.21191533]
["bitfinex-derivatives","ETHF0:USTF0",1765989949443,3.21069995,2852.3,2851.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989949733,3.21069995,2852.3,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989949734,3.2078,2852.0,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989949939,0.00289995,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989950139,3.2078,2853.1,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989950339,3.2078,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989950644,3.2078,2853.0,2852.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989951040,3.21077655,2853.0,2852.5,0.00797029]
["bitfinex-derivatives","ETHF0:USTF0",1765989951938,0.17828655,2853.0,2852.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765989952241,3.38608655,2853.0,2852.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765989952439,3.2078,2852.8,2852.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765989952941,3.2078,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989953138,0.00297655,2853.0,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989953939,0.00297655,2853.0,2852.3,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989954634,3.2078,2852.8,2852.3,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989954835,0.00297655,2853.0,2852.2,3.21063237]
["bitfinex-derivatives","ETHF0:USTF0",1765989955043,3.2078,2852.7,2852.2,3.21063237]
["bitfinex-derivatives","ETHF0:USTF0",1765989955442,3.2078,2852.8,2852.2,3.21063237]
["bitfinex-derivatives","ETHF0:USTF0",1765989955839,3.2078,2852.8,2852.2,3.21414315]
["bitfinex-derivatives","ETHF0:USTF0",1765989957843,3.2078,2852.8,2852.2,0.00634315]
["bitfinex-derivatives","ETHF0:USTF0",1765989958149,3.38315,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989958439,3.2078,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989958638,3.2078,2852.6,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989959143,0.17537,2851.9,2851.6,0.00380911]
["bitfinex-derivatives","ETHF0:USTF0",1765989959342,0.17543,2851.1,2849.7,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989959548,3.2078,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989959839,3.2078,2850.4,2849.8,7.80299706]
["bitfinex-derivatives","ETHF0:USTF0",1765989960043,3.2078,2850.4,2849.1,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989960044,3.2078,2850.4,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989960246,3.2078,2850.4,2848.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1765989960247,0.17551,2849.7,2847.9,3.5244338]
["bitfinex-derivatives","ETHF0:USTF0",1765989960460,0.00526621,2850.2,2847.9,3.5244338]
["bitfinex-derivatives","ETHF0:USTF0",1765989960741,0.18074621,2850.2,2848.7,4.52288338]
["bitfinex-derivatives","ETHF0:USTF0",1765989960947,0.18074621,2850.2,2848.5,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989961141,0.18074621,2850.2,2848.8,4.52288338]
["bitfinex-derivatives","ETHF0:USTF0",1765989961338,0.00526621,2850.2,2848.8,0.00386999]
["bitfinex-derivatives","ETHF0:USTF0",1765989961635,0.00526621,2850.2,2846.7,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989961636,3.4662442,2849.8,2846.7,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989961837,0.00526621,2848.5,2846.7,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989962038,0.00526621,2848.5,2845.9,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1765989962249,0.00526621,2847.5,2846.2,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989962448,0.00858346,2847.5,2846.2,0.00290175]
["bitfinex-derivatives","ETHF0:USTF0",1765989964446,0.00858346,2847.5,2844.4,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1765989964447,0.1757,2846.7,2844.4,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989964844,0.00331725,2847.5,2845.0,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989965047,0.00331725,2847.5,2845.6,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989965249,0.00331725,2847.5,2846.3,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989965446,1.28216062,2848.9,2846.3,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989965752,1.28216062,2848.9,2845.7,4.62028727]
["bitfinex-derivatives","ETHF0:USTF0",1765989965753,1.28216062,2848.9,2847.5,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989965939,0.17551,2849.8,2848.1,3.4662442]
["bitfinex-derivatives","ETHF0:USTF0",1765989966345,0.00449835,2849.8,2848.2,4.52606159]
["bitfinex-derivatives","ETHF0:USTF0",1765989966547,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989966749,3.2078,2848.6,2848.1,0.00290867]
["bitfinex-derivatives","ETHF0:USTF0",1765989966954,3.2078,2848.3,2848.1,0.00290867]
["bitfinex-derivatives","ETHF0:USTF0",1765989967247,3.2078,2848.2,2848.1,0.00290867]
["bitfinex-derivatives","ETHF0:USTF0",1765989967438,3.2078,2848.2,2842.9,3.24166563]
["bitfinex-derivatives","ETHF0:USTF0",1765989967439,0.17563,2847.7,2845.3,0.27402735]
["bitfinex-derivatives","ETHF0:USTF0",1765989967637,7.9398,2848.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989967638,0.17564,2847.6,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989967843,40.97565,2847.5,2845.4,4.5377705]
["bitfinex-derivatives","ETHF0:USTF0",1765989968043,40.8,2847.5,2845.8,4.5377705]
["bitfinex-derivatives","ETHF0:USTF0",1765989968246,40.8,2847.5,2845.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1765989968448,0.00526621,2846.7,2846.2,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989969444,0.00257063,2847.5,2846.3,4.49731874]
["bitfinex-derivatives","ETHF0:USTF0",1765989969843,0.00257063,2847.5,2846.2,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989970441,0.00526621,2847.1,2846.2,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989970646,0.00257063,2847.5,2846.3,4.50825127]
["bitfinex-derivatives","ETHF0:USTF0",1765989970845,2.26905544,2851.2,2846.3,4.50825127]
["bitfinex-derivatives","ETHF0:USTF0",1765989970846,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989971046,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989971248,3.2078,2848.2,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989971443,3.2078,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989971648,0.00526621,2847.8,2847.2,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989972046,3.2078,2848.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989972253,3.2078,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989972645,3.2078,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989973050,0.00526621,2848.8,2848.1,3.21135388]
["bitfinex-derivatives","ETHF0:USTF0",1765989973350,0.00526621,2848.8,2848.1,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1765989973552,0.00526621,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989973752,0.17552,2849.6,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989973949,3.2078,2849.2,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989974143,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989974547,3.2078,2849.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989975653,3.2078,2848.3,2848.1,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1765989975849,3.2078,2848.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989976049,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989976355,3.2078,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989976656,0.00526621,2848.1,2847.6,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989977659,0.00526621,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989978056,3.2078,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989978358,3.38338,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989978653,3.38338,2848.6,2847.4,0.00387151]
["bitfinex-derivatives","ETHF0:USTF0",1765989978654,3.2078,2847.8,2847.4,0.00387151]
["bitfinex-derivatives","ETHF0:USTF0",1765989979251,3.2078,2848.1,2847.4,0.00387151]
["bitfinex-derivatives","ETHF0:USTF0",1765989979653,3.2078,2847.8,2847.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989980154,0.00526621,2848.0,2847.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989981365,3.2078,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989981660,0.17558,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989981661,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989981852,0.17558,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989982047,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989982358,3.2078,2847.9,2847.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989982555,3.2078,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989983453,0.00526621,2848.2,2847.2,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989983454,3.2078,2847.5,2847.2,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989983655,3.21093466,2847.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989983857,0.00313466,2847.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989984047,7.2038,2849.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989984048,3.2078,2848.3,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989984248,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989984450,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989984746,3.21306621,2849.2,2848.6,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765989984951,0.00940791,2849.2,2848.6,3.2176166]
["bitfinex-derivatives","ETHF0:USTF0",1765989985156,0.00940791,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989985552,0.00940791,2849.2,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989987756,40.97549,2850.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989987960,40.97549,2850.1,2848.6,0.0098166]
["bitfinex-derivatives","ETHF0:USTF0",1765989987961,44.0078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989988164,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989988360,0.17545,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989988659,0.00419737,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989988853,0.00946358,2850.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989989055,3.2078,2851.5,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989989359,3.2078,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989989556,3.2078,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989989758,3.2078,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989989963,0.00526621,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989990154,0.00526621,2851.2,2850.5,3.2107041]
["bitfinex-derivatives","ETHF0:USTF0",1765989990556,3.21044318,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989990755,7.2038,2852.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989990756,3.2078,2851.7,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989990956,3.2078,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989991460,0.00351078,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989991662,3.2078,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989991862,3.21047786,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989992560,3.21047786,2852.1,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989992561,3.2078,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989992861,3.2078,2851.6,2850.5,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1765989992862,0.17539,2851.6,2851.5,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765989993061,3.38319,2851.6,2850.5,3.2107041]
["bitfinex-derivatives","ETHF0:USTF0",1765989993259,3.2078,2851.3,2850.5,3.2107041]
["bitfinex-derivatives","ETHF0:USTF0",1765989993464,0.00351078,2852.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989993654,3.21131078,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989993856,3.21131078,2852.3,2850.6,4.53815004]
["bitfinex-derivatives","ETHF0:USTF0",1765989993857,3.38319,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989994055,3.38319,2851.7,2851.1,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989994255,3.2078,2851.2,2850.5,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1765989994451,3.2078,2850.6,2850.5,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1765989994762,0.0036882,2851.2,2850.5,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1765989994960,0.0036882,2851.2,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989995163,3.2078,2851.2,2850.5,3.2107041]
["bitfinex-derivatives","ETHF0:USTF0",1765989995462,3.2078,2851.2,2850.5,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1765989995866,3.2078,2850.8,2850.5,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1765989996070,3.21099199,2850.8,2850.5,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1765989996252,0.00319199,2850.8,2850.5,0.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1765989996765,3.21099199,2850.8,2850.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989997665,0.00319199,2850.8,2850.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765989997862,3.2078,2850.5,2850.4,0.00898476]
["bitfinex-derivatives","ETHF0:USTF0",1765989998067,3.21099199,2850.8,2850.4,0.00898476]
["bitfinex-derivatives","ETHF0:USTF0",1765989998364,3.2078,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989999272,3.2078,2850.5,2849.9,3.215804]
["bitfinex-derivatives","ETHF0:USTF0",1765989999468,0.00319199,2850.8,2849.9,3.215804]
["bitfinex-derivatives","ETHF0:USTF0",1765989999469,0.00319199,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989999656,0.17863199,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765989999863,3.2078,2850.5,2849.9,0.008004]
["bitfinex-derivatives","ETHF0:USTF0",1765990000062,0.17863199,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990000266,0.17552,2849.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990000566,3.2078,2848.8,2848.0,4.50404328]
["bitfinex-derivatives","ETHF0:USTF0",1765990000766,0.17553,2849.4,2848.7,3.19127794]
["bitfinex-derivatives","ETHF0:USTF0",1765990000969,3.38333,2849.3,2848.7,3.19127794]
["bitfinex-derivatives","ETHF0:USTF0",1765990001172,3.38335,2849.0,2848.7,0.00331671]
["bitfinex-derivatives","ETHF0:USTF0",1765990001364,3.21617255,2849.3,2848.7,3.19459465]
["bitfinex-derivatives","ETHF0:USTF0",1765990002678,3.21617255,2849.3,2848.7,0.00331671]
["bitfinex-derivatives","ETHF0:USTF0",1765990002866,3.21617255,2849.3,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990002867,3.21617255,2849.3,2848.3,2.78723]
["bitfinex-derivatives","ETHF0:USTF0",1765990003069,3.2078,2849.1,2848.3,2.81101794]
["bitfinex-derivatives","ETHF0:USTF0",1765990003274,3.2078,2848.8,2848.4,2.81101794]
["bitfinex-derivatives","ETHF0:USTF0",1765990003468,3.38335,2849.1,2848.4,2.81101794]
["bitfinex-derivatives","ETHF0:USTF0",1765990003974,3.2078,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990004571,0.00837255,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990004772,0.00837255,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990005567,0.00837255,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990007185,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990007583,3.21617255,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990007883,3.21617255,2849.3,2848.4,0.0043823]
["bitfinex-derivatives","ETHF0:USTF0",1765990008083,3.2078,2849.0,2848.4,0.0043823]
["bitfinex-derivatives","ETHF0:USTF0",1765990008282,3.2078,2849.2,2848.4,0.0043823]
["bitfinex-derivatives","ETHF0:USTF0",1765990008480,0.00837255,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990008679,0.17552,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990008875,3.2078,2849.6,2848.4,0.0043823]
["bitfinex-derivatives","ETHF0:USTF0",1765990009079,3.2078,2848.8,2848.4,0.0043823]
["bitfinex-derivatives","ETHF0:USTF0",1765990009690,0.00430293,2848.8,2848.4,0.0043823]
["bitfinex-derivatives","ETHF0:USTF0",1765990010079,0.00430293,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990010393,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990010777,3.2078,2849.3,2848.3,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990010979,3.2078,2848.8,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990011183,3.2078,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990011586,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990011788,0.17554,2849.3,2848.7,3.21069916]
["bitfinex-derivatives","ETHF0:USTF0",1765990011982,0.18080621,2849.3,2848.7,3.21596537]
["bitfinex-derivatives","ETHF0:USTF0",1765990012178,3.2078,2849.1,2848.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990012482,3.38335,2849.0,2848.7,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990013296,3.21306621,2849.3,2848.7,0.00408654]
["bitfinex-derivatives","ETHF0:USTF0",1765990014199,3.38859621,2849.3,2848.7,0.00408654]
["bitfinex-derivatives","ETHF0:USTF0",1765990014600,3.2078,2849.1,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990014798,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990015002,0.17557,2848.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990015204,3.2078,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990015407,3.2078,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990015707,0.17565,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990015891,3.2078,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990016094,3.2078,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990016400,3.2078,2846.9,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990016701,3.2078,2846.7,2846.0,0.0024757]
["bitfinex-derivatives","ETHF0:USTF0",1765990017008,0.17956451,2846.9,2846.0,0.0024757]
["bitfinex-derivatives","ETHF0:USTF0",1765990017009,3.2078,2846.3,2846.0,0.0024757]
["bitfinex-derivatives","ETHF0:USTF0",1765990017195,0.17956451,2846.9,2846.0,0.0024757]
["bitfinex-derivatives","ETHF0:USTF0",1765990017401,3.2078,2846.3,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990017899,3.2078,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990018103,3.21306621,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990018403,3.21306621,2845.9,2845.4,3.2108092]
["bitfinex-derivatives","ETHF0:USTF0",1765990018799,3.21306621,2845.9,2845.4,0.0030092]
["bitfinex-derivatives","ETHF0:USTF0",1765990019307,3.2078,2845.6,2845.4,0.0030092]
["bitfinex-derivatives","ETHF0:USTF0",1765990019504,3.2078,2845.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990019692,3.2078,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990019897,0.00526621,2845.9,2843.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1765990019898,0.17576,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990020298,3.38356,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990020504,3.2078,2845.4,2844.9,0.0041627]
["bitfinex-derivatives","ETHF0:USTF0",1765990020808,0.00526621,2845.9,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990020809,3.2078,2845.0,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990021102,3.2078,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990021293,0.00526621,2845.9,2844.1,4.55369924]
["bitfinex-derivatives","ETHF0:USTF0",1765990021294,0.00526621,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990021499,0.00526621,2845.9,2844.0,4.16402821]
["bitfinex-derivatives","ETHF0:USTF0",1765990021500,3.2078,2845.7,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990021698,3.2078,2845.7,2844.9,3.21214076]
["bitfinex-derivatives","ETHF0:USTF0",1765990021895,0.00526621,2845.9,2844.9,3.21214076]
["bitfinex-derivatives","ETHF0:USTF0",1765990022204,0.00526621,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990022398,3.2078,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990022598,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990022811,3.2078,2846.7,2844.9,0.00434076]
["bitfinex-derivatives","ETHF0:USTF0",1765990023101,3.2078,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990023299,0.00387451,2846.9,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990023496,0.00526621,2846.6,2846.0,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990023701,3.2078,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990023901,3.2078,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990024101,3.2078,2846.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990024294,3.2078,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990024496,3.2078,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990024704,3.21306621,2846.6,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990025204,0.00387451,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990025507,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990025701,3.2078,2846.1,2845.5,4.5455468]
["bitfinex-derivatives","ETHF0:USTF0",1765990025901,3.2078,2846.1,2845.0,7.7533468]
["bitfinex-derivatives","ETHF0:USTF0",1765990025902,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990026109,0.00526621,2845.6,2845.1,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990026309,0.00526621,2845.6,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990026909,40.8,2846.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990027106,3.2078,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990027904,0.18098621,2846.3,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990028110,3.2078,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990029211,0.00526621,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990029610,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990030014,3.21167451,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990030209,0.00387451,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990031006,0.00387451,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990031923,3.2078,2847.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990032214,3.2078,2848.3,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990032515,3.2078,2848.9,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990032705,4.49103253,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990032905,4.49413285,2849.4,2848.5,3.21234504]
["bitfinex-derivatives","ETHF0:USTF0",1765990033105,0.00526621,2849.2,2848.5,3.21234504]
["bitfinex-derivatives","ETHF0:USTF0",1765990033302,3.2078,2848.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990033514,3.2078,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990033706,3.38342,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990033903,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990034104,3.2078,2847.4,2843.4,7.05835166]
["bitfinex-derivatives","ETHF0:USTF0",1765990034105,3.2078,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990034304,3.2108489,2847.0,2846.8,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990034510,3.2108489,2847.0,2846.3,3.21127308]
["bitfinex-derivatives","ETHF0:USTF0",1765990034715,0.00526621,2847.3,2846.3,3.21127308]
["bitfinex-derivatives","ETHF0:USTF0",1765990034716,3.21306621,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990034909,3.2078,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990035109,3.2078,2848.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990035312,3.2078,2847.7,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990035703,3.2104333,2847.7,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990035909,0.00526621,2847.5,2847.0,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990036109,0.00526621,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990037012,3.2078,2848.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990037317,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990037911,0.00526621,2848.5,2848.0,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990038215,0.00526621,2848.5,2848.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990038216,0.17559,2848.4,2848.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990038607,0.17559,2848.4,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990039006,0.00851891,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990039312,0.17555,2849.1,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990039511,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990040017,0.17551,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990040312,0.00327794,2849.7,2849.3,2.80019511]
["bitfinex-derivatives","ETHF0:USTF0",1765990040514,3.38333,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990040706,0.17554,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990041512,0.17554,2849.3,2848.8,3.21214781]
["bitfinex-derivatives","ETHF0:USTF0",1765990042213,3.2078,2849.1,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990042514,3.2078,2849.1,2848.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990042515,3.2078,2848.5,2848.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990042914,3.2078,2848.6,2848.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990043213,3.2078,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990043411,3.2078,2848.9,2848.3,3.2118615]
["bitfinex-derivatives","ETHF0:USTF0",1765990043911,3.2078,2848.9,2848.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990044112,0.17561,2848.1,2848.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990044319,3.2078,2848.1,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990044520,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990044719,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990044912,0.00526621,2848.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990044913,3.38344,2847.5,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990045216,3.38776106,2847.5,2846.5,3.21115194]
["bitfinex-derivatives","ETHF0:USTF0",1765990045415,0.67412106,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990045606,3.2078,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990045810,3.38341,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990046012,3.2078,2847.7,2847.3,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765990046317,0.17566,2847.3,2846.7,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990046514,3.2078,2847.1,2846.7,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990046717,0.00335654,2847.3,2846.7,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990046912,0.00335654,2847.3,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990047112,0.17563,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990047313,3.2078,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990047519,3.2078,2847.5,2846.7,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990047722,3.2078,2847.2,2846.7,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990048019,3.2078,2847.4,2846.7,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990048217,3.2078,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990048519,0.17569,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990048721,0.17569,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990049615,3.2078,2846.7,2846.3,0.00773042]
["bitfinex-derivatives","ETHF0:USTF0",1765990049820,3.392521,2846.8,2846.3,3.21553042]
["bitfinex-derivatives","ETHF0:USTF0",1765990050525,3.392521,2846.8,2846.3,0.00773042]
["bitfinex-derivatives","ETHF0:USTF0",1765990050719,3.2078,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990051026,3.2078,2845.9,2844.7,4.71583026]
["bitfinex-derivatives","ETHF0:USTF0",1765990051220,0.17577,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990051524,3.2078,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990051719,3.2078,2846.1,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990052421,0.184721,2846.8,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990052617,0.184721,2846.8,2846.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765990052922,3.2078,2846.4,2845.4,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990053218,0.009031,2846.8,2845.4,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990053219,3.2078,2846.1,2845.4,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990053919,3.2078,2846.1,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990054119,3.2078,2846.1,2845.4,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990055317,0.17573,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990055718,3.2078,2846.1,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990055923,0.17573,2846.2,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990056620,3.2078,2845.9,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990056921,3.38353,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990057112,3.38353,2846.2,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990057720,0.17573,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990057919,3.38353,2846.2,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990058116,0.17573,2846.1,2845.4,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990058317,3.2078,2846.2,2845.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990058318,0.17575,2845.8,2845.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990058516,0.17578,2845.3,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990058828,3.2078,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990059018,3.2078,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990059522,3.2078,2845.2,2845.0,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990059721,0.18103621,2845.5,2845.0,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990059920,0.00526621,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990060126,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990060326,3.2078,2845.9,2845.0,2.69980614]
["bitfinex-derivatives","ETHF0:USTF0",1765990060521,3.2078,2845.8,2845.0,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990060820,3.2078,2845.2,2844.9,0.00367729]
["bitfinex-derivatives","ETHF0:USTF0",1765990062020,3.2078,2845.2,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990062224,3.2078,2844.9,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990062720,0.1758,2845.0,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990062917,3.2078,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990063116,0.1758,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990063312,3.21306621,2845.3,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990063512,3.2078,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990063823,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990064427,3.21306621,2845.3,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990064726,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990065027,3.21306621,2845.3,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990065320,3.21306621,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990066923,0.00526621,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990067121,3.2078,2845.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990067324,0.17581,2844.9,2844.0,0.00326037]
["bitfinex-derivatives","ETHF0:USTF0",1765990067624,3.38361,2844.9,2844.0,3.21106037]
["bitfinex-derivatives","ETHF0:USTF0",1765990067829,0.17581,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990068223,0.18107621,2844.9,2844.3,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990068529,0.00526621,2844.9,2844.3,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990070133,0.17583,2844.5,2844.0,3.21106037]
["bitfinex-derivatives","ETHF0:USTF0",1765990070431,3.2078,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990070621,3.2078,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990070928,3.2078,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990071129,3.21307565,2843.3,2842.3,5.90233993]
["bitfinex-derivatives","ETHF0:USTF0",1765990071329,0.00527565,2843.3,2842.3,5.90233993]
["bitfinex-derivatives","ETHF0:USTF0",1765990071626,3.2078,2842.8,2842.4,4.67508946]
["bitfinex-derivatives","ETHF0:USTF0",1765990071826,3.2078,2843.1,2842.3,0.00447575]
["bitfinex-derivatives","ETHF0:USTF0",1765990072328,3.2078,2842.8,2842.3,0.00447575]
["bitfinex-derivatives","ETHF0:USTF0",1765990072528,0.17593,2842.9,2842.3,0.00447575]
["bitfinex-derivatives","ETHF0:USTF0",1765990072934,0.17594,2842.8,2842.3,0.00447575]
["bitfinex-derivatives","ETHF0:USTF0",1765990073233,3.2078,2842.6,2842.3,0.00447575]
["bitfinex-derivatives","ETHF0:USTF0",1765990073531,3.2078,2842.6,2842.3,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990074528,0.17599,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990074827,0.17599,2841.9,2839.7,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1765990074828,3.2078,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990075028,0.00527565,2841.8,2840.4,2.70110087]
["bitfinex-derivatives","ETHF0:USTF0",1765990075225,0.00527565,2841.8,2840.9,4.47765765]
["bitfinex-derivatives","ETHF0:USTF0",1765990075624,0.00892089,2841.8,2840.9,0.00282066]
["bitfinex-derivatives","ETHF0:USTF0",1765990076022,0.00892089,2841.8,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990076737,3.2078,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990076928,3.2078,2841.6,2840.9,0.00282066]
["bitfinex-derivatives","ETHF0:USTF0",1765990077422,3.2078,2841.3,2840.9,0.00282066]
["bitfinex-derivatives","ETHF0:USTF0",1765990077625,3.2078,2841.0,2840.0,5.90890087]
["bitfinex-derivatives","ETHF0:USTF0",1765990077828,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990078027,3.2078,2841.4,2840.4,5.90890087]
["bitfinex-derivatives","ETHF0:USTF0",1765990078227,0.00364524,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990078431,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990078631,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990078926,0.17594,2842.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990079127,2.70110087,2843.5,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990079128,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990079326,3.2078,2842.9,2842.5,0.00366183]
["bitfinex-derivatives","ETHF0:USTF0",1765990079728,3.2078,2842.9,2841.9,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990079729,3.2078,2842.9,2841.9,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765990079925,3.2078,2842.3,2841.9,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990080230,3.2078,2843.0,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990080629,0.00370283,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990080822,0.17588,2843.6,2842.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1765990080823,3.2078,2843.7,2842.7,2.70110087]
["bitfinex-derivatives","ETHF0:USTF0",1765990081026,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990081327,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990081531,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990081932,3.21030869,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990082231,3.2078,2842.8,2842.0,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1765990082530,0.00250869,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990082835,0.00250869,2843.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990083130,0.00527565,2843.6,2842.9,5.90890087]
["bitfinex-derivatives","ETHF0:USTF0",1765990083332,0.00527565,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990083634,0.00527565,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990084027,3.2078,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990085530,3.2078,2843.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990085728,3.2078,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990086035,3.2078,2842.9,2842.0,3.21089033]
["bitfinex-derivatives","ETHF0:USTF0",1765990086334,3.2078,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990086530,3.2078,2843.2,2842.4,2.70110087]
["bitfinex-derivatives","ETHF0:USTF0",1765990086750,0.00854492,2843.6,2842.8,2.70110087]
["bitfinex-derivatives","ETHF0:USTF0",1765990086928,0.17584,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990087128,3.2078,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990087433,3.2078,2845.1,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990087638,3.2078,2845.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990087841,3.39291492,2845.1,2844.6,0.00774129]
["bitfinex-derivatives","ETHF0:USTF0",1765990088344,3.2078,2844.7,2843.6,5.90890087]
["bitfinex-derivatives","ETHF0:USTF0",1765990088539,3.2078,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990089039,3.2078,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990089338,3.2078,2844.7,2844.1,3.21599819]
["bitfinex-derivatives","ETHF0:USTF0",1765990089737,3.2078,2844.7,2844.1,0.00819819]
["bitfinex-derivatives","ETHF0:USTF0",1765990090435,3.2078,2844.4,2844.1,0.00819819]
["bitfinex-derivatives","ETHF0:USTF0",1765990091739,3.2078,2844.8,2844.1,0.00819819]
["bitfinex-derivatives","ETHF0:USTF0",1765990092442,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990092642,3.21712492,2845.1,2844.1,2.70110087]
["bitfinex-derivatives","ETHF0:USTF0",1765990092843,0.1758,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990093238,0.1758,2845.0,2843.7,2.70110087]
["bitfinex-derivatives","ETHF0:USTF0",1765990093239,3.3836,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990093440,3.2078,2845.0,2844.4,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990093839,3.2078,2845.0,2844.3,3.2118415]
["bitfinex-derivatives","ETHF0:USTF0",1765990094145,3.2078,2844.7,2844.3,4.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990094336,3.2078,2844.4,2844.3,4.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990094544,3.2078,2844.4,2843.1,2.85488]
["bitfinex-derivatives","ETHF0:USTF0",1765990094737,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990094936,3.2078,2843.2,2842.6,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990095138,0.1759,2843.4,2842.6,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765990095336,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990095541,0.00527565,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990096241,0.00527565,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990096643,3.2078,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990096842,3.2078,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990097243,3.38363,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990097443,0.00404927,2845.1,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990097444,3.2078,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990097648,0.00527565,2844.8,2844.3,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990098447,0.17983927,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990098644,0.00404927,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990098850,0.00404927,2845.1,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990099052,3.2078,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990099053,3.2078,2845.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990099264,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990099545,0.00527565,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990099749,3.2078,2845.3,2844.3,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990099952,3.2078,2844.5,2843.2,30.52890087]
["bitfinex-derivatives","ETHF0:USTF0",1765990100152,3.2078,2844.1,2843.7,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1765990100544,3.2078,2844.4,2843.7,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1765990100953,0.00333232,2845.3,2844.0,5.90890087]
["bitfinex-derivatives","ETHF0:USTF0",1765990101153,0.00333232,2845.3,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990101653,1.70179158,2847.6,2843.8,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990101654,3.2078,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990101841,5.90890087,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990102154,3.2078,2845.2,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990102354,3.2078,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990102855,3.2078,2844.4,2843.7,0.00266825]
["bitfinex-derivatives","ETHF0:USTF0",1765990103156,3.2078,2844.1,2843.8,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990104057,3.2078,2844.3,2843.8,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990104356,3.2078,2843.9,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990104550,0.17585,2844.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990104551,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990104748,3.38365,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990105350,0.00527565,2844.0,2843.5,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990105555,3.2078,2844.6,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990105752,3.2078,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990106150,3.38364,2844.3,2843.5,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990106553,0.00527565,2844.2,2843.5,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990106959,0.00527565,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990107452,0.17586,2844.1,2843.5,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990107657,3.2078,2844.0,2843.5,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990108355,3.2078,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990108652,0.00527565,2844.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990108653,3.2078,2843.3,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990109155,3.2078,2843.3,2842.9,3.48500472]
["bitfinex-derivatives","ETHF0:USTF0",1765990109355,3.2078,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990111463,0.17933067,2844.9,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990111663,0.17933067,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990112564,0.18460632,2844.9,2844.4,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765990113058,0.00879632,2844.9,2844.4,2.85486565]
["bitfinex-derivatives","ETHF0:USTF0",1765990113365,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990113956,0.17582,2844.7,2843.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1765990113957,0.17582,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990114260,0.00879632,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990114562,3.2078,2844.5,2844.2,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990115367,0.17582,2844.7,2844.2,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765990115756,3.21659632,2844.9,2844.2,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765990116761,1.25159562,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990116960,0.17573,2846.1,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990117166,0.17573,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990117558,0.17574,2846.0,2845.7,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1765990117863,0.17574,2846.0,2843.9,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1765990117864,3.38355,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990118165,0.00250094,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990118367,0.17574,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990118758,0.17574,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990118961,0.00250094,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990120376,0.17824094,2846.0,2845.2,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765990120760,0.00250094,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990121776,3.38353,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990121777,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990122871,0.00527565,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990123370,3.2078,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990124468,3.21719287,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990124669,3.2078,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990124974,3.2078,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990125172,3.2078,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990125474,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990125773,0.00527565,2847.9,2847.4,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990126368,0.00527565,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990126570,0.17563,2847.7,2847.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990126764,0.17564,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990127164,0.17565,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990127880,0.17565,2847.4,2847.0,3.21174485]
["bitfinex-derivatives","ETHF0:USTF0",1765990128570,0.17565,2847.4,2847.0,2.84141485]
["bitfinex-derivatives","ETHF0:USTF0",1765990128779,0.00527565,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990129168,0.17566,2847.3,2847.0,2.85694485]
["bitfinex-derivatives","ETHF0:USTF0",1765990129372,3.2078,2847.3,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990129569,0.00527565,2847.9,2845.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1765990129570,0.17569,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990129772,3.3835,2846.6,2845.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1765990129973,3.2078,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990130175,3.2078,2846.6,2845.8,3.21153682]
["bitfinex-derivatives","ETHF0:USTF0",1765990130476,3.2078,2846.6,2845.9,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990130880,3.2078,2846.3,2845.9,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990131069,0.00527565,2846.4,2845.9,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990131380,0.00527565,2846.4,2845.9,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765990131569,0.1757,2846.6,2845.9,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765990131765,3.3835,2846.6,2845.9,3.21307565]
["bitfinex-derivatives","ETHF0:USTF0",1765990132169,0.1757,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990132678,0.00527565,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990133178,0.17563,2847.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990133377,0.17563,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990133573,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990133979,3.2078,2848.6,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990134179,0.00527565,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990134772,0.17900186,2848.0,2847.6,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1765990134982,0.00339186,2848.0,2847.5,2.83060565]
["bitfinex-derivatives","ETHF0:USTF0",1765990135278,3.38344,2847.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990135479,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990136070,3.2078,2847.2,2846.6,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990136485,0.17565,2847.4,2846.6,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990136486,0.17565,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990136792,3.2078,2847.7,2846.6,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990136975,3.3835,2846.7,2845.8,0.00373682]
["bitfinex-derivatives","ETHF0:USTF0",1765990137177,3.2078,2846.3,2845.8,0.00373682]
["bitfinex-derivatives","ETHF0:USTF0",1765990137981,3.21307565,2846.3,2845.8,0.00901247]
["bitfinex-derivatives","ETHF0:USTF0",1765990138275,0.17571,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990138478,1e-05,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990138777,3.05426379,2848.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990138778,0.17566,2847.2,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990138982,3.2078,2847.3,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990138983,0.17568,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990139280,0.18095565,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990139481,0.00527565,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990139676,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990139876,3.38344,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990140274,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990140583,0.1756,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990140584,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990140773,5.146,2849.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990140774,3.2078,2848.6,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990140974,3.2078,2848.6,2846.8,0.00527565]
["bitfinex-derivatives","ETHF0:USTF0",1765990140975,3.2078,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990141276,3.2078,2848.9,2847.8,3.05087193]
["bitfinex-derivatives","ETHF0:USTF0",1765990141277,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990141479,3.2078,2849.5,2847.8,10.08887193]
["bitfinex-derivatives","ETHF0:USTF0",1765990141480,3.2078,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990141782,0.00344761,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990141976,0.00346358,2849.7,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990142177,3.2078,2851.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990142378,3.2078,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990142574,0.17541,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990142879,3.2078,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990143075,3.21125911,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990143278,0.00345911,2851.9,2851.4,0.00369573]
["bitfinex-derivatives","ETHF0:USTF0",1765990143778,0.00345911,2851.9,2851.2,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990144085,0.17543,2851.0,2849.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1765990144379,0.17543,2851.0,2848.7,4.15988604]
["bitfinex-derivatives","ETHF0:USTF0",1765990144380,2.582,2851.6,2848.7,5.85988604]
["bitfinex-derivatives","ETHF0:USTF0",1765990144580,2.582,2851.6,2848.1,4.15988604]
["bitfinex-derivatives","ETHF0:USTF0",1765990144781,4.15988604,2851.1,2848.1,7.00988604]
["bitfinex-derivatives","ETHF0:USTF0",1765990144985,2.582,2851.6,2848.1,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1765990144986,0.00526621,2850.1,2848.1,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1765990145589,0.17556,2849.0,2848.1,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1765990145887,0.17931923,2849.0,2848.3,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990146081,0.17556,2848.9,2848.1,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1765990146585,0.00375923,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990146586,0.17557,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990146783,3.2078,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990146989,0.00375923,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990147283,0.00526621,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990147479,3.2078,2849.8,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990148591,0.00526621,2849.6,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990148786,0.00255041,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990149090,3.38322,2851.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990149380,3.38322,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990149682,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990149875,0.00417311,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990150280,0.00417311,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990151895,0.00417311,2850.8,2850.3,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990152483,0.00417311,2850.8,2850.3,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990152484,0.17545,2850.6,2850.3,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990152995,3.2078,2850.4,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990153179,3.38328,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990153383,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990153584,0.17545,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990153883,0.17547,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990154082,0.17547,2850.3,2849.7,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990154289,0.00417311,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990154884,0.17545,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990155283,0.17545,2850.7,2849.7,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990155284,0.17548,2850.3,2849.7,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990155788,3.2078,2850.2,2849.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990156490,0.00417311,2850.8,2849.8,4.49550821]
["bitfinex-derivatives","ETHF0:USTF0",1765990156691,3.2078,2851.5,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990156887,3.2078,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990157084,3.38318,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990157388,0.17538,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990157587,3.2078,2851.5,2851.2,0.00254573]
["bitfinex-derivatives","ETHF0:USTF0",1765990157984,3.2078,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990158184,3.2078,2851.2,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990158385,3.2078,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990158786,3.2078,2850.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990158986,3.2078,2849.7,2849.6,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990159191,3.21075789,2849.7,2849.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990159495,3.2078,2849.8,2849.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990159686,0.00526621,2850.1,2849.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990159988,0.17546,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990160183,3.2078,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990160582,3.21140685,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990160782,0.17548,2850.1,2849.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990160983,0.00526621,2850.1,2849.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990161184,0.00360685,2850.5,2849.6,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990161393,0.00360685,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990161695,3.2078,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990161891,3.3832,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990162196,0.00526621,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990162587,0.00908584,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990162982,0.17542,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990163188,0.00908584,2851.3,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990163383,0.00908584,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990163588,0.00908584,2851.3,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990163889,0.00908584,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990164487,0.17536,2852.2,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990164691,0.17537,2852.0,2851.6,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765990164990,4.48234541,2852.3,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990165194,0.17536,2852.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990165394,1.27454541,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990165592,0.18063621,2852.0,2851.6,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1765990165791,3.2078,2851.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990166093,3.2078,2851.2,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990166397,0.17544,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990166588,3.2078,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990166795,3.21306621,2850.8,2850.2,3.21747977]
["bitfinex-derivatives","ETHF0:USTF0",1765990166997,3.38850621,2850.8,2850.2,3.21747977]
["bitfinex-derivatives","ETHF0:USTF0",1765990167194,0.17545,2850.7,2850.2,3.21747977]
["bitfinex-derivatives","ETHF0:USTF0",1765990167704,0.17545,2850.7,2850.2,0.00967977]
["bitfinex-derivatives","ETHF0:USTF0",1765990168389,0.00526621,2850.8,2850.2,3.21747977]
["bitfinex-derivatives","ETHF0:USTF0",1765990168594,3.2078,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990168898,3.2078,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990169499,3.2078,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990169690,0.00526621,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990173085,0.00526621,2851.1,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990173291,0.17541,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990173490,0.17541,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990173991,3.2078,2850.6,2850.2,0.00967977]
["bitfinex-derivatives","ETHF0:USTF0",1765990174388,3.38327,2850.3,2850.2,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990174592,3.2078,2850.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990174895,3.2078,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990175603,3.2078,2851.0,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990175800,3.2078,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990175992,3.3832,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990176302,3.2078,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990176505,3.2078,2852.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990176800,0.00526621,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990176996,1.46188079,2853.1,2851.9,3.21131598]
["bitfinex-derivatives","ETHF0:USTF0",1765990177197,3.2078,2852.4,2851.9,0.00351598]
["bitfinex-derivatives","ETHF0:USTF0",1765990177396,3.2078,2852.1,2851.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990177599,3.2078,2852.2,2851.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990178101,0.17535,2852.3,2851.5,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990178302,0.00444857,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990178492,0.00444857,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990178997,0.00444857,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990179191,0.00444857,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990179591,3.2078,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990179797,3.2078,2852.5,2851.5,0.00859933]
["bitfinex-derivatives","ETHF0:USTF0",1765990179798,3.2078,2851.9,2851.5,0.00859933]
["bitfinex-derivatives","ETHF0:USTF0",1765990180200,0.17536,2852.2,2851.5,3.21639933]
["bitfinex-derivatives","ETHF0:USTF0",1765990180396,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990180905,3.2078,2851.7,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990181104,0.17539,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990181501,0.00526621,2851.4,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990181701,0.00526621,2851.4,2850.7,0.0027755]
["bitfinex-derivatives","ETHF0:USTF0",1765990181702,3.2078,2851.1,2850.7,0.0027755]
["bitfinex-derivatives","ETHF0:USTF0",1765990181903,0.17542,2851.2,2850.7,0.0027755]
["bitfinex-derivatives","ETHF0:USTF0",1765990182906,3.21306621,2851.4,2850.7,3.21584171]
["bitfinex-derivatives","ETHF0:USTF0",1765990183210,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990183701,3.2078,2851.3,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990184097,0.00526621,2851.4,2850.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990184308,3.2078,2852.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990184809,3.2078,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990185003,3.2078,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990185206,3.2078,2851.2,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990185706,3.2078,2851.2,2850.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990187313,0.00526621,2851.4,2850.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990187614,0.00526621,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990188111,3.2078,2851.2,2850.5,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990188300,0.00526621,2851.4,2850.5,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990189610,0.00526621,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990190306,0.00526621,2851.4,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990190610,0.00526621,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990190807,0.18067621,2851.4,2850.6,4.65738841]
["bitfinex-derivatives","ETHF0:USTF0",1765990191114,3.2078,2851.2,2850.5,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990191306,3.38322,2851.2,2850.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990191500,0.17542,2851.2,2850.5,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990191705,0.17542,2851.2,2850.5,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990191908,3.2078,2851.0,2850.5,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990192214,0.00526621,2851.4,2850.3,0.0030662]
["bitfinex-derivatives","ETHF0:USTF0",1765990192215,0.17543,2850.9,2850.3,0.0030662]
["bitfinex-derivatives","ETHF0:USTF0",1765990192812,3.2078,2850.9,2850.3,0.0030662]
["bitfinex-derivatives","ETHF0:USTF0",1765990193310,3.2078,2850.9,2850.3,0.00833241]
["bitfinex-derivatives","ETHF0:USTF0",1765990193511,3.2078,2851.0,2850.3,0.00833241]
["bitfinex-derivatives","ETHF0:USTF0",1765990193908,3.38321,2851.3,2850.3,0.00833241]
["bitfinex-derivatives","ETHF0:USTF0",1765990194117,3.2078,2851.1,2850.3,0.00833241]
["bitfinex-derivatives","ETHF0:USTF0",1765990195208,0.17541,2851.3,2850.3,0.00833241]
["bitfinex-derivatives","ETHF0:USTF0",1765990195408,3.2078,2851.1,2850.3,0.00833241]
["bitfinex-derivatives","ETHF0:USTF0",1765990195804,0.00526621,2851.4,2850.3,0.00833241]
["bitfinex-derivatives","ETHF0:USTF0",1765990195805,3.21306621,2851.4,2850.3,0.00833241]
["bitfinex-derivatives","ETHF0:USTF0",1765990196013,3.38324,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990196410,0.17544,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990196605,0.00526621,2851.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990196606,3.2078,2851.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990196911,3.2078,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990197107,3.38846621,2851.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990198113,0.18066621,2851.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990198509,0.18066621,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990198712,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990198916,3.2078,2851.0,2850.1,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990199116,3.2078,2851.3,2850.1,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990199313,3.2078,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990199710,3.2078,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990200419,0.00526621,2851.4,2850.1,0.18074621]
["bitfinex-derivatives","ETHF0:USTF0",1765990200420,3.2078,2850.9,2850.1,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990200625,3.2078,2850.2,2850.1,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990200807,3.2078,2850.2,2849.7,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1765990201012,0.00526621,2851.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990201013,3.2078,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990201213,3.2078,2850.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990201415,3.2078,2850.8,2849.7,6.6759379]
["bitfinex-derivatives","ETHF0:USTF0",1765990201614,3.2078,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990201914,3.21306621,2850.7,2850.1,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990202115,7.3785029,2851.6,2850.1,0.00526621]
["bitfinex-derivatives","ETHF0:USTF0",1765990202116,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990202416,3.2078,2852.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990202620,3.2078,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990202816,0.17532,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990203017,3.2078,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990203222,0.00526621,2852.4,2851.8,3.21306621]
["bitfinex-derivatives","ETHF0:USTF0",1765990203422,0.00822758,2852.4,2851.8,3.21661366]
["bitfinex-derivatives","ETHF0:USTF0",1765990203620,2.758e-05,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990203821,3.2078,2853.9,2852.3,10.6311379]
["bitfinex-derivatives","ETHF0:USTF0",1765990204017,40.8,2854.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990204216,0.1752,2854.8,2853.1,3.4681379]
["bitfinex-derivatives","ETHF0:USTF0",1765990204612,0.00525689,2854.2,2853.7,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765990204812,0.00939072,2854.2,2853.7,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765990205026,0.00939072,2854.2,2853.8,4.46023477]
["bitfinex-derivatives","ETHF0:USTF0",1765990205221,0.00939072,2854.2,2853.8,4.46277109]
["bitfinex-derivatives","ETHF0:USTF0",1765990205720,0.00939072,2854.2,2853.8,0.00253632]
["bitfinex-derivatives","ETHF0:USTF0",1765990206229,0.00939072,2854.2,2853.9,4.65003353]
["bitfinex-derivatives","ETHF0:USTF0",1765990206528,0.00939072,2854.2,2853.8,0.00253632]
["bitfinex-derivatives","ETHF0:USTF0",1765990206718,3.2078,2853.9,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990206918,3.2078,2853.7,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990207115,0.00939072,2854.2,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990207320,3.2078,2853.7,2853.1,4.62006525]
["bitfinex-derivatives","ETHF0:USTF0",1765990207625,0.00939072,2854.2,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990207626,3.2078,2853.2,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990207924,3.2078,2852.6,2852.4,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765990208426,3.2078,2852.6,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990208618,3.2078,2852.3,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990208826,3.2078,2852.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990209029,3.2078,2852.0,2851.0,8.07655459]
["bitfinex-derivatives","ETHF0:USTF0",1765990209230,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990209524,4.589e-05,2852.0,2851.3,3.21060758]
["bitfinex-derivatives","ETHF0:USTF0",1765990209724,4.589e-05,2852.0,2851.3,0.00280758]
["bitfinex-derivatives","ETHF0:USTF0",1765990210124,3.2078,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990210325,0.17531,2852.9,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990210628,0.00525689,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990210829,0.00525689,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990211024,0.00832529,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990211224,3.21612529,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990211431,0.00832529,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990211931,3.21612529,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990212123,3.21612529,2852.5,2851.3,0.00280758]
["bitfinex-derivatives","ETHF0:USTF0",1765990212124,0.00832529,2852.5,2851.3,0.00280758]
["bitfinex-derivatives","ETHF0:USTF0",1765990212329,3.2078,2851.8,2851.3,0.00280758]
["bitfinex-derivatives","ETHF0:USTF0",1765990212524,3.2078,2851.6,2851.3,0.00280758]
["bitfinex-derivatives","ETHF0:USTF0",1765990212725,3.2078,2851.6,2850.5,3.4681379]
["bitfinex-derivatives","ETHF0:USTF0",1765990212726,3.2078,2851.6,2850.5,6.6759379]
["bitfinex-derivatives","ETHF0:USTF0",1765990212930,3.2078,2850.9,2850.2,3.48205075]
["bitfinex-derivatives","ETHF0:USTF0",1765990213133,3.2078,2851.2,2850.2,0.27425075]
["bitfinex-derivatives","ETHF0:USTF0",1765990213327,3.2078,2851.4,2850.2,3.48205075]
["bitfinex-derivatives","ETHF0:USTF0",1765990213526,3.2078,2851.0,2850.2,3.48205075]
["bitfinex-derivatives","ETHF0:USTF0",1765990213827,0.00525689,2850.9,2850.3,0.00525689]
["bitfinex-derivatives","ETHF0:USTF0",1765990214135,3.21305689,2850.9,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990214427,3.2078,2850.5,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990214631,0.00525689,2850.9,2849.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1765990214632,3.2078,2850.3,2849.2,6.6759379]
["bitfinex-derivatives","ETHF0:USTF0",1765990214824,3.2078,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990215025,3.2078,2849.9,2849.8,0.00447771]
["bitfinex-derivatives","ETHF0:USTF0",1765990215228,3.2078,2849.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990215422,3.2078,2849.6,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990216131,0.00525689,2849.4,2848.6,3.21089555]
["bitfinex-derivatives","ETHF0:USTF0",1765990216923,3.2078,2849.2,2848.6,0.00309555]
["bitfinex-derivatives","ETHF0:USTF0",1765990217126,3.2078,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990217451,0.27705032,2849.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990217452,3.2078,2848.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990217630,3.2078,2847.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990217828,0.0052663,2847.7,2846.3,4.50144904]
["bitfinex-derivatives","ETHF0:USTF0",1765990218327,0.17565,2847.4,2846.3,0.0044823]
["bitfinex-derivatives","ETHF0:USTF0",1765990218527,0.00880423,2847.7,2845.0,0.27904089]
["bitfinex-derivatives","ETHF0:USTF0",1765990218731,0.17567,2847.1,2844.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1765990219132,0.17567,2847.0,2844.7,3.47223519]
["bitfinex-derivatives","ETHF0:USTF0",1765990219340,3.2078,2845.9,2845.0,7.81751694]
["bitfinex-derivatives","ETHF0:USTF0",1765990219529,0.0052663,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990219734,0.0052663,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990220229,0.00353793,2847.7,2845.0,0.28229461]
["bitfinex-derivatives","ETHF0:USTF0",1765990220230,3.2078,2847.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990220432,3.2078,2847.2,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990221333,3.2078,2846.8,2846.5,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1765990221840,0.0052663,2847.0,2846.5,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1765990223135,3.2078,2846.8,2846.5,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1765990223536,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990224434,0.0052663,2847.0,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990224631,0.0052663,2847.0,2845.8,3.47223519]
["bitfinex-derivatives","ETHF0:USTF0",1765990224833,0.0052663,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990225342,3.2078,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990227240,3.2078,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990227550,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990228239,3.2078,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990228439,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990228645,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990229849,3.2078,2846.3,2845.0,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1765990229850,3.2078,2846.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990230146,3.2078,2846.3,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990230533,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990230739,3.2078,2845.4,2845.0,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1765990231039,3.21119285,2845.4,2845.0,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1765990231440,0.00339285,2845.4,2845.0,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1765990232548,3.2078,2845.8,2845.1,4.6528699]
["bitfinex-derivatives","ETHF0:USTF0",1765990232747,3.2001734,2845.8,2845.1,4.6528699]
["bitfinex-derivatives","ETHF0:USTF0",1765990233047,3.2078,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990233253,3.2078,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990233438,0.00784398,2845.8,2845.3,3.2130663]
["bitfinex-derivatives","ETHF0:USTF0",1765990235141,3.2078,2846.2,2845.3,3.2130663]
["bitfinex-derivatives","ETHF0:USTF0",1765990235445,3.2078,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990236141,3.2078,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990236347,3.2078,2846.2,2845.3,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1765990236549,3.2078,2845.9,2845.3,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1765990237053,3.2078,2845.6,2845.3,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1765990237250,0.17574,2845.9,2845.3,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1765990238550,3.2130663,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990239347,0.0052663,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990239743,0.0052663,2846.3,2845.3,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1765990239744,3.2078,2846.2,2845.3,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1765990240046,3.2078,2846.2,2845.3,3.2130663]
["bitfinex-derivatives","ETHF0:USTF0",1765990240244,3.7644,2845.5,2845.3,0.0052663]
["bitfinex-derivatives","ETHF0:USTF0",1765990240446,0.17579,2845.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990240643,3.2078,2845.0,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990241247,3.2078,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990241546,3.5434663,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990242859,3.5434663,2845.0,2844.4,3.21647192]
["bitfinex-derivatives","ETHF0:USTF0",1765990245952,3.7192663,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990246258,3.2078,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990246556,3.2078,2844.9,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990246764,0.87100245,2845.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990247059,0.17575,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990247263,0.17575,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990247460,1.15616438,2846.4,2844.8,0.00281024]
["bitfinex-derivatives","ETHF0:USTF0",1765990247461,3.38359,2845.2,2844.8,0.00281024]
["bitfinex-derivatives","ETHF0:USTF0",1765990247764,3.38359,2845.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990248556,0.17581,2844.8,2844.1,3.21127731]
["bitfinex-derivatives","ETHF0:USTF0",1765990248765,3.2078,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990249365,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990249755,3.2117259,2844.4,2843.7,3.21190882]
["bitfinex-derivatives","ETHF0:USTF0",1765990250059,3.2117259,2844.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990250060,6.746,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990250252,3.2078,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990251065,3.2078,2843.5,2842.8,3.2117522]
["bitfinex-derivatives","ETHF0:USTF0",1765990252758,3.2078,2845.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990252964,3.2078,2845.1,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990253260,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990253466,3.2078,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990253668,3.2078,2845.1,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990253852,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990254057,3.2078,2844.1,2843.2,4.17728878]
["bitfinex-derivatives","ETHF0:USTF0",1765990254259,3.2078,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990255366,3.2078,2844.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990255569,3.2078,2844.1,2843.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1765990255769,3.2078,2844.4,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990255968,3.2078,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990256882,0.00527584,2845.0,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990257565,3.2078,2844.8,2844.0,4.17728878]
["bitfinex-derivatives","ETHF0:USTF0",1765990257767,3.2078,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990258871,3.2078,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990259067,3.2078,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990259262,0.00527584,2845.0,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990259263,3.2078,2844.2,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990259576,3.2078,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990259880,3.21307584,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990260066,3.21307584,2843.5,2842.8,4.18124098]
["bitfinex-derivatives","ETHF0:USTF0",1765990260366,3.21307584,2843.5,2843.0,3.20385]
["bitfinex-derivatives","ETHF0:USTF0",1765990260367,3.5382,2843.4,2843.0,3.20385]
["bitfinex-derivatives","ETHF0:USTF0",1765990260570,3.5382,2843.4,2841.4,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1765990260571,3.2078,2843.1,2842.3,4.17728878]
["bitfinex-derivatives","ETHF0:USTF0",1765990260771,0.00527584,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990261273,3.2078,2843.2,2842.3,7.38508878]
["bitfinex-derivatives","ETHF0:USTF0",1765990261475,3.2078,2842.8,2842.3,0.00421504]
["bitfinex-derivatives","ETHF0:USTF0",1765990261671,3.2078,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990262072,3.2078,2842.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990262274,3.2078,2842.8,2841.9,4.17728878]
["bitfinex-derivatives","ETHF0:USTF0",1765990262570,3.2078,2842.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990262765,3.2078,2842.8,2842.0,3.21180033]
["bitfinex-derivatives","ETHF0:USTF0",1765990262966,3.2078,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990263277,3.2078,2842.8,2842.0,3.21180033]
["bitfinex-derivatives","ETHF0:USTF0",1765990263472,3.2078,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990263774,3.2078,2843.1,2842.0,3.21180033]
["bitfinex-derivatives","ETHF0:USTF0",1765990263974,3.2078,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990264172,3.2078,2842.8,2842.0,0.00400033]
["bitfinex-derivatives","ETHF0:USTF0",1765990264569,0.17595,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990264770,3.2078,2842.6,2841.5,7.38508878]
["bitfinex-derivatives","ETHF0:USTF0",1765990264971,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990265476,3.2078,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990265672,0.00265417,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990265974,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990266271,0.00265417,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990266473,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990266975,3.2078,2842.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990267170,0.00265417,2843.2,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990267171,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990267370,0.00527584,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990267672,3.2078,2842.7,2841.6,7.38508878]
["bitfinex-derivatives","ETHF0:USTF0",1765990267974,3.2078,2843.1,2842.2,4.17728878]
["bitfinex-derivatives","ETHF0:USTF0",1765990268176,6.746,2845.1,2843.1,4.17728878]
["bitfinex-derivatives","ETHF0:USTF0",1765990268368,6.746,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990268564,0.00527584,2845.0,2844.5,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990269179,0.00943346,2845.0,2844.5,0.00974619]
["bitfinex-derivatives","ETHF0:USTF0",1765990269679,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990270683,3.2078,2844.8,2844.1,3.21064565]
["bitfinex-derivatives","ETHF0:USTF0",1765990271072,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990271884,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990272077,3.2078,2844.8,2844.1,3.21090473]
["bitfinex-derivatives","ETHF0:USTF0",1765990273379,0.00943346,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990274574,0.00943346,2845.0,2844.1,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1765990274575,3.2078,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990275484,0.00943346,2845.0,2844.1,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1765990275773,3.2078,2844.9,2844.1,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1765990278079,3.2078,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990278474,3.2078,2844.9,2844.1,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1765990279076,3.2078,2844.6,2844.1,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1765990280481,0.17581,2844.9,2844.1,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1765990280482,3.38361,2844.9,2844.1,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1765990281083,3.2078,2844.6,2844.1,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1765990281285,0.17573,2846.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990281482,0.17574,2846.0,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990281680,3.2078,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990282082,3.2078,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990282386,3.21604347,2845.9,2845.4,3.21307584]
["bitfinex-derivatives","ETHF0:USTF0",1765990282593,3.2078,2845.6,2845.1,4.17991594]
["bitfinex-derivatives","ETHF0:USTF0",1765990282784,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990282982,3.2078,2845.3,2844.3,7.38771594]
["bitfinex-derivatives","ETHF0:USTF0",1765990283484,3.2078,2845.0,2844.3,7.38771594]
["bitfinex-derivatives","ETHF0:USTF0",1765990283684,3.2078,2844.7,2844.1,4.18302067]
["bitfinex-derivatives","ETHF0:USTF0",1765990284292,0.1758,2845.0,2844.1,4.18302067]
["bitfinex-derivatives","ETHF0:USTF0",1765990284484,3.3836,2845.0,2844.1,4.18302067]
["bitfinex-derivatives","ETHF0:USTF0",1765990284986,3.2078,2844.7,2844.1,4.18302067]
["bitfinex-derivatives","ETHF0:USTF0",1765990285180,3.2078,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990285381,3.2078,2845.4,2844.9,4.17991594]
["bitfinex-derivatives","ETHF0:USTF0",1765990285683,3.2078,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990286081,3.2078,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990286286,3.2078,2845.8,2845.5,4.17991594]
["bitfinex-derivatives","ETHF0:USTF0",1765990286588,3.2078,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990286895,0.00824347,2845.9,2844.3,4.17991594]
["bitfinex-derivatives","ETHF0:USTF0",1765990287087,3.2078,2845.1,2844.3,4.17991594]
["bitfinex-derivatives","ETHF0:USTF0",1765990287283,3.2078,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990288780,3.2078,2845.4,2844.9,4.17834129]
["bitfinex-derivatives","ETHF0:USTF0",1765990288990,0.18398347,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990288991,3.21604347,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990289187,0.17571,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990289188,3.38351,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990289390,0.17571,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990290294,0.17573,2846.2,2845.8,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990290586,0.00805537,2846.4,2845.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990290587,3.2078,2845.9,2845.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990290786,0.17576,2845.7,2845.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990291088,0.17577,2845.5,2845.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990291488,0.17577,2845.5,2844.2,7.45134129]
["bitfinex-derivatives","ETHF0:USTF0",1765990291686,3.2078,2845.4,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990292489,3.2078,2845.1,2844.2,4.17834129]
["bitfinex-derivatives","ETHF0:USTF0",1765990292790,3.2078,2844.8,2844.2,4.17834129]
["bitfinex-derivatives","ETHF0:USTF0",1765990292981,3.2078,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990293177,3.2078,2844.0,2842.9,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1765990293381,3.2078,2844.0,2842.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1765990293382,3.2078,2843.5,2842.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1765990293783,3.2078,2843.4,2842.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1765990293991,3.21307584,2843.4,2842.8,4.17834129]
["bitfinex-derivatives","ETHF0:USTF0",1765990294183,0.00919782,2843.4,2842.8,4.18258254]
["bitfinex-derivatives","ETHF0:USTF0",1765990294399,0.00919782,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990295593,0.00919782,2843.4,2842.9,3.48545924]
["bitfinex-derivatives","ETHF0:USTF0",1765990295891,0.17586,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990296086,0.17586,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990296793,0.18392424,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990297192,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990298796,3.2078,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990298992,3.2078,2843.5,2842.9,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990299192,3.2078,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990299397,0.00806424,2844.0,2843.6,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990299713,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990299991,3.2078,2844.4,2844.0,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990300393,3.2078,2844.4,2843.5,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990300394,3.2078,2844.1,2843.5,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990300692,3.21676263,2844.1,2843.5,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990301900,0.00896263,2844.1,2843.5,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990302199,3.2078,2844.5,2843.9,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990302997,3.2078,2844.5,2844.3,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990303192,3.2078,2844.9,2844.3,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990303499,3.2078,2845.0,2844.3,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990303894,0.17578,2845.3,2844.8,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990304101,3.2078,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990304299,3.2078,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990304300,0.00527584,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990305892,0.00527584,2845.5,2845.2,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990306092,3.38354,2845.9,2845.2,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990306292,3.2078,2845.9,2845.2,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990306595,3.2078,2846.3,2845.6,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990306798,3.2078,2846.6,2846.0,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990306993,0.00860451,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990307194,0.00860451,2846.6,2845.0,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990307195,3.38351,2846.5,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990307398,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990307700,3.2078,2846.2,2845.4,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990307701,3.2078,2845.7,2845.1,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990308295,3.2078,2846.0,2845.5,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990308791,3.2078,2845.6,2845.0,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990309391,3.2078,2845.6,2845.2,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990311701,3.2078,2845.7,2845.2,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990312199,3.2078,2845.4,2845.0,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990312404,3.2078,2845.4,2844.9,2.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990312604,3.2078,2845.0,2844.9,2.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990313197,3.2078,2845.4,2844.9,2.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990313399,3.2078,2845.7,2845.2,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990313708,3.2078,2845.7,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990314403,3.2078,2845.7,2845.3,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990314606,3.2078,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990314899,3.2078,2846.4,2845.8,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990315095,0.00860451,2846.6,2846.2,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990315300,0.00860451,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990315504,0.00860451,2846.6,2846.5,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1765990315803,0.00860451,2846.6,2846.2,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990316209,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990316702,3.2078,2846.7,2846.3,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990316908,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990317101,3.21100681,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990317300,0.00527584,2847.1,2846.7,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990318108,0.00527584,2847.1,2846.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990318706,3.2078,2846.9,2846.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990319008,3.2078,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990320810,3.2078,2846.9,2846.4,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990321008,3.2078,2846.6,2846.4,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990321610,3.2078,2846.9,2846.4,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990322006,0.17568,2847.0,2846.4,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990322211,3.2078,2846.5,2845.6,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990323010,3.2078,2846.8,2846.4,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990323208,0.00527584,2847.1,2846.4,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990323508,0.00527584,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990323713,0.00527584,2847.1,2846.4,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990323911,3.2078,2846.9,2846.4,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990324205,3.2078,2846.9,2846.3,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990324206,3.38348,2846.9,2846.3,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990324416,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990324603,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990324803,3.2078,2845.7,2844.8,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990325111,3.2078,2845.4,2844.8,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990325311,3.2078,2845.0,2844.9,0.00529727]
["bitfinex-derivatives","ETHF0:USTF0",1765990325512,0.00339254,2845.0,2844.9,0.00529727]
["bitfinex-derivatives","ETHF0:USTF0",1765990325810,3.2078,2845.3,2844.9,0.00529727]
["bitfinex-derivatives","ETHF0:USTF0",1765990326315,0.00527584,2845.4,2844.9,3.21309727]
["bitfinex-derivatives","ETHF0:USTF0",1765990326607,0.00928791,2845.4,2844.9,3.21309727]
["bitfinex-derivatives","ETHF0:USTF0",1765990326818,0.00928791,2845.4,2845.2,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990327201,3.2078,2845.8,2844.9,3.21309727]
["bitfinex-derivatives","ETHF0:USTF0",1765990327402,3.2078,2845.5,2844.9,0.00529727]
["bitfinex-derivatives","ETHF0:USTF0",1765990327810,3.2078,2845.5,2845.0,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990328007,3.2078,2845.8,2845.0,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990328210,0.00527584,2845.7,2845.4,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990328412,2.69795279,2847.1,2845.4,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990328413,0.1757,2846.7,2845.4,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990328712,3.2078,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990328916,3.2078,2847.2,2846.4,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990329116,3.38342,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990329306,0.00527584,2847.8,2847.6,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990329502,0.00527584,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990329713,0.00527584,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990329910,0.18090584,2847.8,2847.2,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990330110,3.38870584,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990330312,0.18090584,2847.8,2846.8,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990330614,3.2078,2847.6,2846.8,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990330809,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990331117,3.2078,2847.2,2846.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990332111,0.17564,2847.6,2846.8,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990332307,0.17564,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990332509,3.38344,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990332715,3.2078,2847.2,2846.6,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1765990333415,3.2078,2847.2,2846.8,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990333617,3.2078,2847.6,2846.8,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990333816,0.00527584,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990334112,0.00449805,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990334313,3.21229805,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990334514,0.00449805,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990334816,3.2078,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990335014,3.2078,2847.6,2846.8,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990335015,3.21307584,2847.6,2846.8,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990335420,3.21307584,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990335421,3.21307584,2847.6,2847.2,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990335613,3.21307584,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990335814,3.2078,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990336108,3.2078,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990336513,0.13023,2848.7,2846.6,6.57927584]
["bitfinex-derivatives","ETHF0:USTF0",1765990336514,0.13023,2848.7,2847.5,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990336711,0.13023,2848.7,2846.8,4.64456386]
["bitfinex-derivatives","ETHF0:USTF0",1765990336712,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990336912,3.2078,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990337311,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990337519,3.21605902,2849.3,2848.7,3.21713092]
["bitfinex-derivatives","ETHF0:USTF0",1765990337719,3.21605902,2849.3,2848.7,0.00933092]
["bitfinex-derivatives","ETHF0:USTF0",1765990337920,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990338313,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990339011,3.2078,2848.6,2848.0,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990339617,2.69795279,2849.8,2848.5,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990339618,0.17551,2849.8,2848.5,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990339820,3.38331,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990340017,3.2078,2849.1,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990340719,0.00526639,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990340923,3.2078,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990341215,3.2078,2848.5,2848.0,2.70321918]
["bitfinex-derivatives","ETHF0:USTF0",1765990341417,3.21306639,2848.9,2848.0,2.70321918]
["bitfinex-derivatives","ETHF0:USTF0",1765990341717,3.21306639,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990341919,0.00526639,2848.9,2848.4,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990342215,3.2078,2849.5,2848.8,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990342416,3.38332,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990342717,3.2078,2849.1,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990342915,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990343316,0.00344155,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990343820,3.2078,2849.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990344024,0.1755,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990344225,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990344721,3.2078,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990345024,3.2078,2848.5,2848.0,3.21306639]
["bitfinex-derivatives","ETHF0:USTF0",1765990345618,3.2078,2848.9,2848.0,3.21306639]
["bitfinex-derivatives","ETHF0:USTF0",1765990345819,3.2078,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990346024,3.2078,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990346319,3.2078,2849.3,2848.7,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990347315,3.2078,2849.3,2848.3,7.78995279]
["bitfinex-derivatives","ETHF0:USTF0",1765990347521,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990347721,0.17553,2849.3,2848.0,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990347722,0.17553,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990348111,3.38336,2848.8,2848.0,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990348320,3.2078,2849.1,2848.3,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990348512,3.2078,2849.0,2848.3,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990350023,3.2078,2849.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990350321,0.17556,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990351125,3.38333,2849.4,2848.5,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990351520,3.38333,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990353424,3.210663,2849.7,2848.9,2.69795279]
["bitfinex-derivatives","ETHF0:USTF0",1765990353625,3.210663,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990354027,0.002863,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990354228,3.210663,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990354433,0.17552,2849.6,2849.2,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1765990354632,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990354834,3.38332,2849.6,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990355034,0.17552,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990355330,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990355631,3.2078,2848.9,2848.1,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990355932,0.17556,2848.9,2848.1,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990356135,3.38336,2848.9,2848.1,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990356331,0.17556,2848.9,2848.1,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990356531,3.2078,2849.2,2848.1,5.90575279]
["bitfinex-derivatives","ETHF0:USTF0",1765990357434,3.38334,2849.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990357832,3.38334,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990358239,0.002863,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990358536,0.17547,2850.3,2849.0,3.0475848]
["bitfinex-derivatives","ETHF0:USTF0",1765990358537,3.2078,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990358739,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990359540,3.38612387,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990359844,3.21588026,2849.7,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990360046,3.2078,2848.6,2847.9,0.00338007]
["bitfinex-derivatives","ETHF0:USTF0",1765990360338,3.2078,2848.0,2847.9,0.00338007]
["bitfinex-derivatives","ETHF0:USTF0",1765990360730,3.2078,2848.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990360926,3.2078,2847.5,2847.2,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990361834,0.00291928,2847.5,2847.2,0.00253975]
["bitfinex-derivatives","ETHF0:USTF0",1765990362045,3.2078,2848.5,2847.3,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765990362338,3.2078,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990362536,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990362736,0.17551,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990362941,0.00526639,2849.6,2849.0,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990363243,0.00526639,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990363433,0.00526639,2849.6,2849.0,3.21306639]
["bitfinex-derivatives","ETHF0:USTF0",1765990363636,0.00526639,2849.6,2849.0,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990364547,0.00526639,2849.6,2849.0,0.00971385]
["bitfinex-derivatives","ETHF0:USTF0",1765990365939,0.00296973,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990366543,0.00296973,2849.7,2849.0,3.21751385]
["bitfinex-derivatives","ETHF0:USTF0",1765990366943,0.00526639,2849.6,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990367146,3.38328,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990368236,3.2078,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990368441,3.38614047,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990373353,3.38614047,2850.2,2849.0,0.00971385]
["bitfinex-derivatives","ETHF0:USTF0",1765990373354,0.00286047,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990373553,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990375254,3.2078,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990375563,0.17551,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990375856,3.2078,2849.6,2849.0,0.00971385]
["bitfinex-derivatives","ETHF0:USTF0",1765990376155,0.17557,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990376356,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990376557,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990376857,3.38333,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990377058,0.00526639,2849.2,2848.6,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990377256,0.18080639,2849.2,2848.6,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990377455,0.17556,2848.9,2848.4,0.00366216]
["bitfinex-derivatives","ETHF0:USTF0",1765990377654,3.2078,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990378358,0.17556,2848.8,2848.0,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990378558,0.17556,2848.8,2848.0,0.00780942]
["bitfinex-derivatives","ETHF0:USTF0",1765990379155,3.2078,2848.7,2848.0,0.00780942]
["bitfinex-derivatives","ETHF0:USTF0",1765990379454,0.17556,2848.8,2848.0,0.00780942]
["bitfinex-derivatives","ETHF0:USTF0",1765990379853,3.2078,2848.7,2848.0,0.00780942]
["bitfinex-derivatives","ETHF0:USTF0",1765990380048,0.17556,2848.8,2848.0,0.00780942]
["bitfinex-derivatives","ETHF0:USTF0",1765990380255,0.00526639,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990380661,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990381056,0.00286047,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990381252,0.00286047,2850.2,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990381455,3.2078,2850.9,2850.0,3.21142815]
["bitfinex-derivatives","ETHF0:USTF0",1765990381654,0.00526639,2850.7,2850.2,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990381958,0.17539,2851.7,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990382155,3.298,2852.9,2850.3,3.05040485]
["bitfinex-derivatives","ETHF0:USTF0",1765990382156,0.17535,2852.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990382358,0.17535,2852.3,2850.2,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990382359,0.17535,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990382562,3.2078,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990382759,3.2078,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990383267,3.2078,2851.8,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990383759,0.17541,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990383964,3.2078,2850.8,2850.2,3.21306639]
["bitfinex-derivatives","ETHF0:USTF0",1765990384264,0.17543,2851.0,2850.2,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990384564,3.2078,2851.0,2850.2,3.21306639]
["bitfinex-derivatives","ETHF0:USTF0",1765990385161,3.2078,2850.6,2850.2,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990385362,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990385558,3.2078,2850.0,2849.2,6.25820485]
["bitfinex-derivatives","ETHF0:USTF0",1765990385758,3.2078,2850.2,2849.7,3.05040485]
["bitfinex-derivatives","ETHF0:USTF0",1765990385959,3.2078,2851.3,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990386162,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990386361,0.00526639,2851.2,2850.7,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990388573,3.2078,2851.1,2850.7,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990388772,0.00526639,2851.2,2850.7,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990391266,4.997e-05,2851.3,2850.7,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990391474,4.997e-05,2851.3,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990392861,3.2078,2851.2,2850.7,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990393064,4.997e-05,2851.3,2850.7,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990393260,4.997e-05,2851.3,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990394474,4.997e-05,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990398378,3.2078,2852.9,2851.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1765990398566,3.2078,2852.9,2852.2,6.25820485]
["bitfinex-derivatives","ETHF0:USTF0",1765990398766,3.2078,2852.9,2852.3,0.00526639]
["bitfinex-derivatives","ETHF0:USTF0",1765990398979,0.17529,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990399171,3.2078,2853.5,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990399366,140.421,2855.7,2853.4,3.05040485]
["bitfinex-derivatives","ETHF0:USTF0",1765990399573,0.1752,2854.7,2854.3,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990399771,0.17522,2854.4,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990399972,3.2078,2853.8,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990400177,3.2078,2853.5,2852.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1765990400479,3.2078,2853.8,2852.9,6.25820485]
["bitfinex-derivatives","ETHF0:USTF0",1765990400676,3.2078,2854.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990400877,0.00522439,2854.5,2854.1,6.25820485]
["bitfinex-derivatives","ETHF0:USTF0",1765990401175,3.2078,2854.6,2853.8,7.74704703]
["bitfinex-derivatives","ETHF0:USTF0",1765990401374,3.2078,2854.6,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990401574,3.2114811,2854.6,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990401977,3.2078,2854.3,2853.9,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990402982,3.2078,2854.3,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990403378,0.0052567,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990403783,0.0052567,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990404583,3.2078,2855.2,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990404781,3.2078,2855.2,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990404976,3.38297,2855.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990405176,3.2078,2855.1,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990405376,0.17517,2855.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990405679,0.00358292,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990406083,0.00358292,2855.3,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990406286,0.00358292,2855.3,2854.8,3.21120144]
["bitfinex-derivatives","ETHF0:USTF0",1765990406486,3.2078,2855.7,2854.8,3.21120144]
["bitfinex-derivatives","ETHF0:USTF0",1765990407585,3.21228921,2855.7,2854.8,3.21120144]
["bitfinex-derivatives","ETHF0:USTF0",1765990407775,0.00448921,2855.7,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990409185,3.2078,2856.0,2855.2,7.62197567]
["bitfinex-derivatives","ETHF0:USTF0",1765990409489,3.2078,2856.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990409687,3.2078,2856.4,2855.6,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990409891,0.17511,2856.3,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990410188,3.2078,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990410389,3.2078,2856.1,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990410883,0.0052567,2855.9,2855.3,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990413788,0.0052567,2855.9,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990414382,0.0052567,2855.9,2855.3,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990414589,0.0052567,2855.9,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990415391,0.17511,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990415592,0.00295057,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990415986,0.00295057,2856.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990416807,0.00295057,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990417384,0.17506,2857.0,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990417688,3.2078,2857.1,2856.3,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990417895,3.2078,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990418088,0.17502,2857.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990418289,3.2078,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990418484,3.38285,2857.1,2856.3,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990418685,0.17507,2856.9,2856.3,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990418900,0.17507,2856.8,2856.3,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990419700,3.2078,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990419901,3.2078,2857.3,2856.6,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990420391,0.17505,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990420591,3.2078,2857.3,2856.5,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765990420791,0.00400962,2857.4,2856.3,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990420792,0.17509,2856.6,2856.3,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990421093,3.2078,2856.4,2856.3,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990421594,0.17515,2855.6,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990421897,0.1751,2856.3,2855.2,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990422099,0.17507,2856.8,2855.7,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990422306,0.17509,2856.6,2855.7,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990422602,0.0052567,2856.4,2855.9,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990422992,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990423189,3.2078,2855.7,2855.2,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990423494,3.2078,2855.6,2855.2,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990423989,3.38293,2855.9,2855.2,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990424190,3.2078,2855.9,2855.2,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990424389,3.2078,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990424591,3.2078,2855.9,2855.1,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990424999,3.2078,2855.6,2855.1,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990426100,0.0052567,2856.4,2855.1,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990426101,3.2078,2855.3,2855.1,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990426296,3.21034015,2855.3,2855.1,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990426506,3.21034015,2855.3,2854.8,0.00340144]
["bitfinex-derivatives","ETHF0:USTF0",1765990427000,3.2078,2854.9,2854.8,0.00340144]
["bitfinex-derivatives","ETHF0:USTF0",1765990427398,3.2078,2855.2,2854.8,0.00340144]
["bitfinex-derivatives","ETHF0:USTF0",1765990427703,0.00254015,2855.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990427897,3.2078,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990428510,3.2078,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990428998,3.21078625,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990429399,3.21078625,2855.9,2855.4,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990429603,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990430207,0.1803567,2856.4,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990430598,0.1751,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990431001,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990431199,0.17515,2855.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990431706,3.2078,2856.1,2855.3,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990431907,3.2078,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990432102,3.2078,2856.1,2855.7,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990432308,0.009041,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990432611,0.009041,2856.4,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990433315,0.009041,2856.4,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990434005,0.009041,2856.4,2855.4,2.67389171]
["bitfinex-derivatives","ETHF0:USTF0",1765990434006,0.009041,2856.4,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990434997,0.86853196,2857.0,2856.2,5.88169171]
["bitfinex-derivatives","ETHF0:USTF0",1765990435200,3.2078,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990435905,3.2170589,2857.1,2856.5,3.2130567]
["bitfinex-derivatives","ETHF0:USTF0",1765990436307,3.2078,2858.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990436499,0.17498,2858.3,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990436702,3.2078,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990437311,0.0052567,2857.9,2857.3,3.21209702]
["bitfinex-derivatives","ETHF0:USTF0",1765990437512,0.0052567,2857.9,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990437705,0.00404442,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990437898,3.2078,2858.6,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990438108,3.2078,2857.8,2856.5,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990438298,3.2078,2856.9,2856.5,2.67879197]
["bitfinex-derivatives","ETHF0:USTF0",1765990438503,0.175,2858.0,2856.8,2.67353527]
["bitfinex-derivatives","ETHF0:USTF0",1765990438805,2.67353527,2859.1,2856.9,4.61018226]
["bitfinex-derivatives","ETHF0:USTF0",1765990439103,0.17506,2857.0,2856.9,4.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990439613,2.67353527,2858.3,2856.9,4.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990440111,0.17502,2857.6,2856.9,4.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990440613,0.00251535,2858.3,2856.9,4.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990441216,3.2078,2857.2,2856.9,4.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990441601,0.17506,2857.1,2856.9,4.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990441802,0.17506,2857.0,2856.9,4.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990442202,3.2078,2857.2,2856.9,4.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990442408,0.6757,2857.2,2856.9,4.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990443305,0.6757,2857.2,2856.5,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990443505,0.17511,2856.2,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990443706,3.2078,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990443910,3.2078,2855.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990444313,3.2078,2856.4,2855.4,5.88133527]
["bitfinex-derivatives","ETHF0:USTF0",1765990444508,3.2078,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990444705,0.17504,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990445011,3.2078,2857.5,2856.6,5.88133527]
["bitfinex-derivatives","ETHF0:USTF0",1765990445217,3.2078,2857.5,2856.8,2.67353527]
["bitfinex-derivatives","ETHF0:USTF0",1765990445410,3.21035319,2857.5,2856.8,2.67353527]
["bitfinex-derivatives","ETHF0:USTF0",1765990445816,0.00255319,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990446716,3.2078,2857.8,2856.9,5.88133527]
["bitfinex-derivatives","ETHF0:USTF0",1765990446901,3.2078,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990447505,0.17502,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990447720,0.17762148,2857.6,2856.9,3.21160478]
["bitfinex-derivatives","ETHF0:USTF0",1765990449118,0.00260148,2857.6,2856.9,3.21160478]
["bitfinex-derivatives","ETHF0:USTF0",1765990449614,0.00260148,2857.6,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990450412,3.2078,2857.5,2856.9,0.00380478]
["bitfinex-derivatives","ETHF0:USTF0",1765990451015,3.38283,2857.5,2856.9,0.00380478]
["bitfinex-derivatives","ETHF0:USTF0",1765990451410,3.2078,2857.5,2856.9,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990451614,3.2078,2857.2,2856.9,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990451918,0.17498,2858.3,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990452120,0.17498,2858.3,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990452320,0.17498,2858.3,2856.9,2.67354005]
["bitfinex-derivatives","ETHF0:USTF0",1765990452321,0.17499,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990452514,0.17501,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990452708,0.17501,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990453012,0.17815153,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990453413,0.17815153,2857.8,2857.2,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990453812,0.17815153,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990454012,0.00314153,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990454213,5.88133527,2858.3,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990454413,3.2078,2857.8,2856.9,3.20780478]
["bitfinex-derivatives","ETHF0:USTF0",1765990454621,3.2078,2857.7,2856.6,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1765990454826,0.17509,2856.6,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990455026,3.2078,2856.4,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990455319,3.38279,2858.2,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990455620,3.38702992,2858.2,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990455816,3.38702992,2858.2,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990455817,3.38281,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990456221,3.2078,2857.9,2857.3,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1765990456422,0.17502,2857.7,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990456819,0.17504,2857.4,2856.9,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990457116,3.2078,2857.3,2856.9,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990457317,3.2078,2857.3,2856.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990457723,0.17505,2857.2,2856.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990457917,3.2078,2857.0,2856.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990458112,3.2078,2857.0,2856.2,0.00276887]
["bitfinex-derivatives","ETHF0:USTF0",1765990458315,3.2078,2856.7,2856.2,0.00276887]
["bitfinex-derivatives","ETHF0:USTF0",1765990458517,0.17507,2856.8,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990458713,0.17507,2856.8,2856.2,0.00276887]
["bitfinex-derivatives","ETHF0:USTF0",1765990459121,0.17507,2856.8,2856.2,0.00802557]
["bitfinex-derivatives","ETHF0:USTF0",1765990459720,3.2078,2856.9,2856.2,0.00802557]
["bitfinex-derivatives","ETHF0:USTF0",1765990460027,3.2078,2857.2,2856.4,2.67353527]
["bitfinex-derivatives","ETHF0:USTF0",1765990460226,3.2078,2857.2,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990461429,0.17506,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990461625,0.17509,2856.6,2856.2,0.00802557]
["bitfinex-derivatives","ETHF0:USTF0",1765990461924,3.2078,2856.5,2856.2,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990462726,0.1751,2856.3,2856.2,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990463028,3.2078,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990463623,3.2078,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990463825,3.38289,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990464129,3.38291,2856.2,2855.6,0.00346531]
["bitfinex-derivatives","ETHF0:USTF0",1765990464427,0.17514,2855.7,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990464622,0.17514,2855.7,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990464623,3.2078,2855.6,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990465025,0.0052567,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990465421,0.0052567,2855.4,2855.0,3.21181216]
["bitfinex-derivatives","ETHF0:USTF0",1765990465723,0.0052567,2855.4,2855.0,1.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990466223,0.00357695,2856.2,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990466423,0.00357695,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990466631,3.38287,2856.8,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990467020,3.2078,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990467228,3.2130567,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990467529,0.00921464,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990467732,3.2078,2856.2,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990467929,3.2078,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990468129,3.2078,2855.8,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990468724,3.38293,2855.9,2855.0,1.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990468921,3.38293,2855.9,2855.0,3.20781216]
["bitfinex-derivatives","ETHF0:USTF0",1765990469126,3.38289,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990469319,0.00921464,2856.7,2855.7,2.67353527]
["bitfinex-derivatives","ETHF0:USTF0",1765990469521,0.00921464,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990469925,3.21701464,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990471126,3.2078,2857.0,2856.5,2.67353527]
["bitfinex-derivatives","ETHF0:USTF0",1765990471330,3.38284,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990471721,3.2078,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990471920,3.2078,2857.9,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990472133,0.0052567,2857.7,2857.6,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1765990472327,0.0052567,2857.7,2857.6,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765990472927,0.0052567,2857.7,2857.1,3.2130567]
["bitfinex-derivatives","ETHF0:USTF0",1765990473124,0.00415327,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990473431,0.17501,2857.8,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990473630,3.2078,2857.6,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990473835,0.17501,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990474134,0.17503,2857.5,2857.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990474638,3.38283,2857.5,2857.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990475131,0.0052567,2857.7,2857.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990475730,3.2078,2857.5,2857.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990478343,0.1802767,2857.7,2857.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990478635,3.2078,2857.5,2857.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990478838,3.2078,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990479142,3.38283,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990479746,3.2078,2857.2,2856.9,0.00817161]
["bitfinex-derivatives","ETHF0:USTF0",1765990480041,0.17507,2856.8,2855.4,5.88133527]
["bitfinex-derivatives","ETHF0:USTF0",1765990480339,3.2078,2856.2,2855.4,5.88133527]
["bitfinex-derivatives","ETHF0:USTF0",1765990481041,3.2078,2857.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990481238,3.2078,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990481436,3.38285,2857.2,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990481638,0.17506,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990481936,0.0052567,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990482749,0.0052567,2856.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990483243,0.0052567,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990483837,0.17507,2856.8,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990484037,3.2078,2856.6,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990484740,0.17511,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990485444,3.38291,2856.2,2855.5,3.2130567]
["bitfinex-derivatives","ETHF0:USTF0",1765990486538,3.2078,2856.2,2855.5,3.2130567]
["bitfinex-derivatives","ETHF0:USTF0",1765990486737,3.2078,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990486941,3.38289,2856.5,2855.5,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990487338,3.2078,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990488139,0.06091451,2859.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990488140,0.17505,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990488340,0.17505,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990488546,3.38284,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990488748,3.38284,2857.4,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990489040,0.0052567,2857.2,2856.6,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990490445,3.2078,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990490642,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990491244,3.38281,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990491543,0.17502,2857.7,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990491747,0.17502,2857.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990492136,0.17503,2857.5,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990492343,3.2078,2857.3,2856.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765990492636,3.2078,2856.6,2856.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1765990492837,3.2078,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990493043,3.2078,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990493447,3.2078,2856.3,2855.7,3.2130567]
["bitfinex-derivatives","ETHF0:USTF0",1765990494841,3.2078,2856.5,2855.7,3.2130567]
["bitfinex-derivatives","ETHF0:USTF0",1765990495042,0.17508,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990495846,0.17509,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990496148,3.2078,2856.2,2855.7,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990496347,3.2130567,2856.2,2855.7,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990497145,0.17506,2857.0,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990497349,0.17506,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990498043,0.0052567,2856.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990498452,3.38283,2857.6,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990498643,3.38283,2857.6,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990499349,3.38283,2857.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990499842,3.2078,2857.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990500640,0.00415327,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990500847,3.2078,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990501046,3.38277,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990501437,5.6726386,2864.0,2857.4,0.0052567]
["bitfinex-derivatives","ETHF0:USTF0",1765990501438,3.2078,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990501648,3.2078,2858.4,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990501839,3.2115298,2858.4,2857.6,3.21197748]
["bitfinex-derivatives","ETHF0:USTF0",1765990502040,3.2078,2858.1,2857.6,3.21197748]
["bitfinex-derivatives","ETHF0:USTF0",1765990502347,0.175,2858.0,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990502646,3.2078,2857.6,2857.3,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990502843,3.2078,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990503353,0.00521488,2857.9,2856.9,3.21111928]
["bitfinex-derivatives","ETHF0:USTF0",1765990503543,0.17498,2858.3,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990503742,3.2115298,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990504043,3.2115298,2858.4,2857.0,4.53581314]
["bitfinex-derivatives","ETHF0:USTF0",1765990504044,0.17494,2859.0,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990504346,0.17495,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990504548,0.17495,2858.8,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990504847,3.2078,2858.5,2857.8,2.85281]
["bitfinex-derivatives","ETHF0:USTF0",1765990505055,0.17498,2858.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990505257,0.17498,2858.3,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990505551,0.00443514,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990505750,0.00443514,2858.5,2858.0,3.21304705]
["bitfinex-derivatives","ETHF0:USTF0",1765990506248,0.17495,2858.8,2858.0,3.21304705]
["bitfinex-derivatives","ETHF0:USTF0",1765990506453,0.17495,2858.8,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990506952,0.17495,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990507154,0.17841561,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990507646,0.17841561,2858.8,2858.0,0.00524705]
["bitfinex-derivatives","ETHF0:USTF0",1765990507647,3.2078,2858.7,2858.0,0.00524705]
["bitfinex-derivatives","ETHF0:USTF0",1765990507957,3.2078,2858.4,2857.1,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1765990508255,0.17503,2857.5,2856.9,0.00331928]
["bitfinex-derivatives","ETHF0:USTF0",1765990508438,3.2078,2857.9,2856.9,0.00331928]
["bitfinex-derivatives","ETHF0:USTF0",1765990508643,0.17504,2857.3,2856.9,0.00331928]
["bitfinex-derivatives","ETHF0:USTF0",1765990509252,0.17504,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990509447,0.00524705,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990509650,0.00524705,2857.4,2856.9,3.21111928]
["bitfinex-derivatives","ETHF0:USTF0",1765990510650,3.21304705,2857.4,2856.9,3.21111928]
["bitfinex-derivatives","ETHF0:USTF0",1765990510842,0.17504,2857.3,2856.9,3.21111928]
["bitfinex-derivatives","ETHF0:USTF0",1765990511044,3.21304705,2857.4,2856.9,2.85721928]
["bitfinex-derivatives","ETHF0:USTF0",1765990511246,0.17506,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990511651,0.17506,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990512045,0.17506,2857.0,2856.1,3.2117973]
["bitfinex-derivatives","ETHF0:USTF0",1765990512450,0.17506,2857.0,2856.3,0.00524705]
["bitfinex-derivatives","ETHF0:USTF0",1765990513158,3.2078,2856.9,2856.3,0.00524705]
["bitfinex-derivatives","ETHF0:USTF0",1765990513350,0.17508,2856.8,2856.3,0.00524705]
["bitfinex-derivatives","ETHF0:USTF0",1765990513550,0.17753285,2856.8,2856.3,0.00524705]
["bitfinex-derivatives","ETHF0:USTF0",1765990513751,0.00245285,2856.8,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990513951,3.2078,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990513952,3.2078,2857.3,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990514154,3.2078,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990514352,3.38287,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990514947,3.38717437,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990515153,0.17507,2856.8,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990515353,0.17508,2856.7,2856.3,0.00524705]
["bitfinex-derivatives","ETHF0:USTF0",1765990515966,0.17508,2856.6,2856.3,0.00524705]
["bitfinex-derivatives","ETHF0:USTF0",1765990516167,0.17508,2856.6,2856.1,3.2117973]
["bitfinex-derivatives","ETHF0:USTF0",1765990516467,3.2078,2856.2,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990516768,0.17516,2855.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990517171,0.00524705,2855.2,2854.6,3.21304705]
["bitfinex-derivatives","ETHF0:USTF0",1765990517472,0.00524705,2855.2,2854.6,3.2161459]
["bitfinex-derivatives","ETHF0:USTF0",1765990517768,3.2078,2856.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990518073,3.2078,2856.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990518878,0.17513,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990520573,0.00524705,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990520876,0.00524705,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990521275,3.2078,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990522067,3.38295,2855.6,2854.6,0.0083459]
["bitfinex-derivatives","ETHF0:USTF0",1765990522266,3.2078,2854.8,2854.6,0.0083459]
["bitfinex-derivatives","ETHF0:USTF0",1765990522468,3.2119449,2854.8,2854.6,0.0083459]
["bitfinex-derivatives","ETHF0:USTF0",1765990522966,0.17525,2853.9,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990523162,0.17525,2853.9,2852.6,6.23522433]
["bitfinex-derivatives","ETHF0:USTF0",1765990523361,0.17525,2853.9,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990523772,0.28057237,2854.8,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990523773,0.0041449,2854.8,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990523971,3.2119449,2854.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990524182,0.1752,2854.7,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990524482,3.2078,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990524663,3.2078,2854.2,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990524868,0.00525652,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990525367,0.00525652,2854.1,2853.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990525368,0.17527,2853.7,2853.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990525770,0.17527,2853.6,2853.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990526171,0.17527,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990526368,3.2078,2853.2,2853.0,0.00327905]
["bitfinex-derivatives","ETHF0:USTF0",1765990526571,3.3831,2853.2,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990527173,3.2078,2853.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990527379,3.2078,2853.1,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990527574,3.3831,2853.1,2852.4,3.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1765990527769,3.2078,2853.1,2852.4,0.0031639]
["bitfinex-derivatives","ETHF0:USTF0",1765990527972,3.38312,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990528373,0.00525652,2852.7,2852.2,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1765990528870,0.00948394,2852.7,2852.2,0.00625006]
["bitfinex-derivatives","ETHF0:USTF0",1765990529374,3.2078,2853.0,2852.2,0.00625006]
["bitfinex-derivatives","ETHF0:USTF0",1765990529769,3.2078,2852.9,2852.2,0.00625006]
["bitfinex-derivatives","ETHF0:USTF0",1765990529978,3.2078,2853.2,2852.2,0.00625006]
["bitfinex-derivatives","ETHF0:USTF0",1765990530374,3.2078,2852.9,2852.2,0.00625006]
["bitfinex-derivatives","ETHF0:USTF0",1765990530576,0.00392148,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990530776,0.00392148,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990531277,3.2078,2854.1,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990531479,0.17523,2854.3,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990531778,0.17525,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990532077,0.17525,2853.9,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990532282,3.2078,2853.7,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990532776,3.2078,2853.5,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990532977,3.38308,2853.5,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990533179,3.2078,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990533576,6.23522433,2853.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990533782,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990533981,3.2078,2851.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990534170,3.2078,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990534372,3.02742433,2852.5,2850.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1765990534373,3.2078,2850.8,2850.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1765990534578,3.2078,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990534776,3.2078,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990535782,0.00525652,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990536283,0.00396542,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990536680,0.6736,2851.7,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990536874,3.2078,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990537078,1.93433,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990537378,1.93958652,2852.7,2852.5,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1765990537584,0.18468877,2852.7,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990537881,0.18468877,2852.7,2852.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990537882,0.17534,2852.5,2852.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990538673,0.17536,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990538886,3.2078,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990539386,3.2078,2852.3,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990539586,3.21715877,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990539888,0.17533,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990540884,0.17534,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990541180,3.21715877,2852.7,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990541181,0.17535,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990542280,0.17535,2852.3,2851.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990542482,0.17536,2852.2,2851.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990542882,3.2078,2852.4,2851.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990543078,3.38314,2852.4,2851.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990543281,3.2078,2852.4,2851.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990543483,0.17536,2852.2,2851.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990543680,3.38317,2852.0,2851.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990543885,0.17538,2851.8,2851.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990544187,3.38319,2851.7,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990544490,0.1754,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990545292,0.1754,2851.5,2850.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990545885,3.2078,2851.7,2850.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990546392,3.2078,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990547387,3.38317,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990547590,3.38317,2852.0,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990547989,0.17537,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990548789,3.2078,2852.0,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990549091,0.17539,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990549984,3.2078,2852.0,2851.1,5.89151495]
["bitfinex-derivatives","ETHF0:USTF0",1765990550187,3.2078,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990550387,0.17536,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990550588,3.2078,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990550786,0.17536,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990550985,0.17537,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990551788,0.17533,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990552093,0.17533,2852.6,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990552290,0.00935877,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990552892,3.2078,2853.4,2852.3,5.89151495]
["bitfinex-derivatives","ETHF0:USTF0",1765990553097,3.2078,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990553987,0.00525652,2853.3,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990554187,0.00525652,2853.3,2853.1,3.21111303]
["bitfinex-derivatives","ETHF0:USTF0",1765990554387,0.00525652,2853.3,2853.1,0.00331303]
["bitfinex-derivatives","ETHF0:USTF0",1765990554983,0.00525652,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990555184,0.18054652,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990555386,3.38834652,2853.3,2852.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990555590,0.18054652,2853.3,2852.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990555790,3.38834652,2853.3,2852.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990556187,3.21305652,2853.3,2852.8,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1765990556386,0.17531,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990557297,0.17531,2853.0,2852.4,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1765990557497,0.17531,2853.0,2852.4,3.21721187]
["bitfinex-derivatives","ETHF0:USTF0",1765990558393,3.2078,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990558697,3.2078,2852.5,2851.7,5.89151495]
["bitfinex-derivatives","ETHF0:USTF0",1765990558898,3.2078,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990558899,0.6724,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990559100,3.38313,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990559297,3.38313,2852.7,2852.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990560898,3.2078,2852.7,2852.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990561093,3.2078,2852.4,2851.8,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1765990561292,3.2078,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990561993,0.00525652,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990562190,0.00525652,2852.0,2850.5,1.76746]
["bitfinex-derivatives","ETHF0:USTF0",1765990562191,3.3832,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990562397,3.2078,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990562589,3.2078,2851.3,2850.2,5.89151495]
["bitfinex-derivatives","ETHF0:USTF0",1765990562794,3.2078,2851.0,2850.2,5.89151495]
["bitfinex-derivatives","ETHF0:USTF0",1765990563399,3.21170238,2851.0,2850.2,3.21210403]
["bitfinex-derivatives","ETHF0:USTF0",1765990563606,3.38713238,2851.0,2850.2,3.21210403]
["bitfinex-derivatives","ETHF0:USTF0",1765990564101,3.38713238,2851.0,2850.2,0.00430403]
["bitfinex-derivatives","ETHF0:USTF0",1765990564291,3.2078,2850.7,2850.2,0.00430403]
["bitfinex-derivatives","ETHF0:USTF0",1765990564996,0.17933238,2851.0,2850.2,3.21210403]
["bitfinex-derivatives","ETHF0:USTF0",1765990565300,3.38319,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990565496,0.17539,2851.6,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990565795,0.17538,2851.8,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990565994,3.2078,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990566299,3.2078,2851.2,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990566795,3.21221868,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990566991,3.38322,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990567193,3.2078,2850.8,2850.2,0.00430403]
["bitfinex-derivatives","ETHF0:USTF0",1765990567502,3.2078,2850.8,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990567694,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990567889,0.00525652,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990568195,0.17542,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990568397,0.17542,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990568992,0.18067652,2851.1,2850.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990569192,3.2078,2851.0,2850.3,3.21130086]
["bitfinex-derivatives","ETHF0:USTF0",1765990569498,0.17544,2850.8,2850.3,0.00350086]
["bitfinex-derivatives","ETHF0:USTF0",1765990569801,0.17545,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990570492,0.17545,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990570899,0.17545,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990572097,0.17545,2850.6,2849.7,0.00270293]
["bitfinex-derivatives","ETHF0:USTF0",1765990572098,0.17545,2850.6,2849.7,3.21050293]
["bitfinex-derivatives","ETHF0:USTF0",1765990572403,3.38326,2850.5,2849.7,3.21050293]
["bitfinex-derivatives","ETHF0:USTF0",1765990572603,0.17548,2850.3,2849.7,3.21050293]
["bitfinex-derivatives","ETHF0:USTF0",1765990572800,0.17548,2850.3,2849.7,0.00270293]
["bitfinex-derivatives","ETHF0:USTF0",1765990573697,3.2078,2850.2,2849.7,0.00270293]
["bitfinex-derivatives","ETHF0:USTF0",1765990574003,0.1755,2849.9,2849.7,0.00270293]
["bitfinex-derivatives","ETHF0:USTF0",1765990574398,3.2078,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990574600,0.00525652,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990574801,0.00525652,2849.7,2848.7,2.68371495]
["bitfinex-derivatives","ETHF0:USTF0",1765990574802,0.1755,2849.8,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990574999,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990575203,0.17547,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990575511,3.2078,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990576008,3.2078,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990576199,3.2078,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990576796,3.2078,2851.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990577001,1.868e-05,2851.5,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990577202,3.2078,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990578099,0.00525652,2851.8,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990578303,4.038e-05,2851.9,2851.6,3.21165158]
["bitfinex-derivatives","ETHF0:USTF0",1765990579809,0.1754,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990580109,4.038e-05,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990580498,4.038e-05,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990580698,4.038e-05,2851.9,2851.0,0.00282014]
["bitfinex-derivatives","ETHF0:USTF0",1765990581400,3.2078,2851.5,2851.0,0.00282014]
["bitfinex-derivatives","ETHF0:USTF0",1765990581606,0.1754,2851.4,2851.0,0.00282014]
["bitfinex-derivatives","ETHF0:USTF0",1765990581995,0.1754,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990581996,3.2078,2851.2,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990582201,0.17542,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990582401,0.17545,2850.7,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990582605,0.17545,2850.7,2850.1,3.21305652]
["bitfinex-derivatives","ETHF0:USTF0",1765990583011,0.17545,2850.7,2850.1,3.21743804]
["bitfinex-derivatives","ETHF0:USTF0",1765990584114,3.2078,2850.9,2850.1,3.21743804]
["bitfinex-derivatives","ETHF0:USTF0",1765990584412,0.17547,2850.4,2850.1,0.00963804]
["bitfinex-derivatives","ETHF0:USTF0",1765990586014,0.17548,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990586708,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990587218,0.17546,2850.6,2850.0,3.21052215]
["bitfinex-derivatives","ETHF0:USTF0",1765990587808,0.18071652,2850.6,2850.0,3.21577867]
["bitfinex-derivatives","ETHF0:USTF0",1765990588109,2.68346791,2851.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990588110,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990588620,0.17547,2850.4,2850.0,3.21577867]
["bitfinex-derivatives","ETHF0:USTF0",1765990588808,0.17548,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990589714,0.17548,2850.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990589915,0.17548,2850.1,2849.7,3.21222911]
["bitfinex-derivatives","ETHF0:USTF0",1765990590604,0.00525652,2850.2,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990591212,0.17545,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990591916,0.17546,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990592113,0.18071652,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990592915,0.17547,2850.4,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990593310,0.17547,2850.3,2849.7,3.21222911]
["bitfinex-derivatives","ETHF0:USTF0",1765990593515,0.1755,2849.8,2849.7,2.80741911]
["bitfinex-derivatives","ETHF0:USTF0",1765990593821,0.1755,2849.8,2848.6,2.68346791]
["bitfinex-derivatives","ETHF0:USTF0",1765990593822,0.1755,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990594614,0.17931332,2849.8,2849.2,3.21144484]
["bitfinex-derivatives","ETHF0:USTF0",1765990594912,0.17931332,2849.8,2849.2,3.21670136]
["bitfinex-derivatives","ETHF0:USTF0",1765990596022,3.2078,2850.0,2849.2,3.21670136]
["bitfinex-derivatives","ETHF0:USTF0",1765990596213,0.17547,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990596518,0.18071652,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990596717,0.17547,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990596917,0.17547,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990597118,0.17548,2850.1,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990597521,0.00446736,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990598421,0.17549,2850.1,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990598820,0.17549,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990599021,0.00446736,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990599220,3.2078,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990600122,3.21305652,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990600422,1.652e-05,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990600618,1.652e-05,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990600819,3.705,2851.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990600820,3.2078,2851.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990601020,3.2078,2851.5,2849.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1765990601021,0.00262199,2851.5,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990601215,0.00262199,2851.5,2851.3,3.21155814]
["bitfinex-derivatives","ETHF0:USTF0",1765990601421,2.199e-05,2851.5,2851.3,3.21155814]
["bitfinex-derivatives","ETHF0:USTF0",1765990601616,0.00525652,2851.7,2851.3,3.21155814]
["bitfinex-derivatives","ETHF0:USTF0",1765990601927,0.17538,2851.8,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990602736,0.17907435,2851.8,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990603331,0.00350434,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990604238,0.00350434,2852.0,2851.6,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1765990604433,0.00350434,2852.0,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990604434,3.2078,2851.9,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990604639,3.2078,2851.6,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990604839,0.1754,2851.5,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990605638,0.1754,2851.5,2851.1,0.00922795]
["bitfinex-derivatives","ETHF0:USTF0",1765990606837,0.00747148,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990607037,0.00747148,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990607834,0.17536,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990608435,0.1754,2851.5,2851.1,0.00922795]
["bitfinex-derivatives","ETHF0:USTF0",1765990608940,0.1780976,2851.5,2851.1,0.00922795]
["bitfinex-derivatives","ETHF0:USTF0",1765990609341,3.2078,2851.7,2851.1,0.00922795]
["bitfinex-derivatives","ETHF0:USTF0",1765990610331,3.21203076,2851.7,2851.1,0.00922795]
["bitfinex-derivatives","ETHF0:USTF0",1765990610537,0.28100878,2852.6,2851.1,0.00922795]
["bitfinex-derivatives","ETHF0:USTF0",1765990610538,0.17536,2852.2,2851.1,0.00922795]
["bitfinex-derivatives","ETHF0:USTF0",1765990610737,0.17536,2852.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990610738,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990611231,3.38317,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990611645,3.38737781,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990612038,0.17957781,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990613542,0.17957781,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990613945,0.17957781,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990614746,3.21200781,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990614941,3.2078,2851.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990615743,0.17542,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990615945,0.00525652,2851.2,2850.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990616247,0.17543,2851.0,2850.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990616747,0.00525652,2851.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990616748,0.17545,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990617050,0.17545,2850.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990617246,0.17545,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990617449,3.2078,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990617841,3.2078,2850.5,2849.9,3.21568295]
["bitfinex-derivatives","ETHF0:USTF0",1765990618042,0.17545,2850.6,2849.9,3.21568295]
["bitfinex-derivatives","ETHF0:USTF0",1765990618449,3.2078,2850.5,2849.9,3.21568295]
["bitfinex-derivatives","ETHF0:USTF0",1765990619545,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990620256,3.38323,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990620438,0.17543,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990621238,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990621451,3.2078,2851.3,2849.9,3.05086654]
["bitfinex-derivatives","ETHF0:USTF0",1765990621452,3.2078,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990622057,0.17539,2851.7,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990622352,0.17539,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990622548,0.17539,2851.7,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990623550,0.17539,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990623942,0.1754,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990624143,0.00525652,2851.8,2850.5,4.52510956]
["bitfinex-derivatives","ETHF0:USTF0",1765990624144,3.2078,2851.5,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990624344,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990625454,0.17543,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990625845,0.00525652,2851.8,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990626152,0.00420781,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990626454,0.17536,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990626756,0.17536,2852.2,2852.1,2.84478]
["bitfinex-derivatives","ETHF0:USTF0",1765990627255,0.17536,2852.2,2850.3,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1765990627256,0.17538,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990627454,0.17819847,2851.9,2851.4,3.21123839]
["bitfinex-derivatives","ETHF0:USTF0",1765990628358,0.00807499,2851.9,2851.4,3.21649491]
["bitfinex-derivatives","ETHF0:USTF0",1765990629162,0.00807499,2851.9,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990629659,0.00807499,2851.9,2851.4,3.21649491]
["bitfinex-derivatives","ETHF0:USTF0",1765990631152,0.17537,2852.0,2851.4,3.21649491]
["bitfinex-derivatives","ETHF0:USTF0",1765990631357,3.2078,2852.2,2851.4,3.21649491]
["bitfinex-derivatives","ETHF0:USTF0",1765990632152,3.211835,2852.2,2851.4,3.21649491]
["bitfinex-derivatives","ETHF0:USTF0",1765990632460,0.17537,2852.0,2851.4,3.21649491]
["bitfinex-derivatives","ETHF0:USTF0",1765990633161,0.17534,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990633559,5.53998359,2853.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990633560,3.2078,2853.0,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990634059,5.7048,2853.3,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990634262,5.70796226,2853.3,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990634553,0.1753,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990634754,0.17531,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990636061,0.17531,2853.0,2852.5,4.73717573]
["bitfinex-derivatives","ETHF0:USTF0",1765990636062,1.43127429,2853.0,2852.5,4.73717573]
["bitfinex-derivatives","ETHF0:USTF0",1765990637057,1.43127429,2853.0,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990637254,0.17531,2852.9,2852.8,4.36410247]
["bitfinex-derivatives","ETHF0:USTF0",1765990637549,1.46172445,2852.9,2852.8,2.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990637751,1.46172445,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990637962,0.17531,2852.9,2852.5,4.73211247]
["bitfinex-derivatives","ETHF0:USTF0",1765990638160,1.46172445,2852.9,2852.5,4.73211247]
["bitfinex-derivatives","ETHF0:USTF0",1765990638756,1.42682283,2852.9,2852.5,4.7288029]
["bitfinex-derivatives","ETHF0:USTF0",1765990639853,1.44875839,2852.6,2852.5,1.51972533]
["bitfinex-derivatives","ETHF0:USTF0",1765990640056,0.17534,2852.4,2852.2,4.72752533]
["bitfinex-derivatives","ETHF0:USTF0",1765990640260,1.44876839,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990640460,1.44876839,2852.4,2852.2,4.72752533]
["bitfinex-derivatives","ETHF0:USTF0",1765990640858,3.2078,2853.2,2852.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990641062,0.17528,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990641259,1.45069736,2853.5,2853.1,4.71556462]
["bitfinex-derivatives","ETHF0:USTF0",1765990641465,0.17528,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990641764,0.17528,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990641959,1.45351825,2853.5,2853.1,4.71905144]
["bitfinex-derivatives","ETHF0:USTF0",1765990642157,0.17810089,2853.5,2853.1,3.21128682]
["bitfinex-derivatives","ETHF0:USTF0",1765990642359,3.2078,2853.8,2853.1,4.7460012]
["bitfinex-derivatives","ETHF0:USTF0",1765990642559,3.2078,2853.8,2853.1,3.21128682]
["bitfinex-derivatives","ETHF0:USTF0",1765990642756,4.47087478,2853.8,2853.1,4.7460012]
["bitfinex-derivatives","ETHF0:USTF0",1765990642960,4.47087478,2853.8,2853.1,1.5382012]
["bitfinex-derivatives","ETHF0:USTF0",1765990642961,0.17528,2853.4,2853.1,1.5382012]
["bitfinex-derivatives","ETHF0:USTF0",1765990643261,1.47124968,2853.4,2853.1,1.55431797]
["bitfinex-derivatives","ETHF0:USTF0",1765990643459,1.47536656,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990643666,0.17524,2854.0,2853.3,4.75863115]
["bitfinex-derivatives","ETHF0:USTF0",1765990643852,0.17527,2853.6,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990644052,1.4697861,2853.6,2853.3,4.75828803]
["bitfinex-derivatives","ETHF0:USTF0",1765990644263,0.17527,2853.6,2853.3,4.75124163]
["bitfinex-derivatives","ETHF0:USTF0",1765990644462,1.47006804,2853.6,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990644663,1.29479804,2853.6,2853.3,4.75157778]
["bitfinex-derivatives","ETHF0:USTF0",1765990644867,3.2078,2854.3,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990645059,0.17523,2854.3,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990645362,1.46958389,2854.3,2853.8,4.75104822]
["bitfinex-derivatives","ETHF0:USTF0",1765990645668,1.2777996,2854.3,2854.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990645868,0.00279091,2854.3,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990646068,1.45021869,2854.6,2854.1,4.73802959]
["bitfinex-derivatives","ETHF0:USTF0",1765990646367,1.42245535,2854.6,2854.1,4.70804682]
["bitfinex-derivatives","ETHF0:USTF0",1765990646769,1.42245535,2854.6,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990647064,1.42599439,2854.6,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990647267,1.42950871,2854.6,2854.4,4.75422525]
["bitfinex-derivatives","ETHF0:USTF0",1765990647869,1.42950871,2854.6,2854.4,1.54642525]
["bitfinex-derivatives","ETHF0:USTF0",1765990648459,1.25429871,2854.6,2854.4,4.75422525]
["bitfinex-derivatives","ETHF0:USTF0",1765990648657,0.17516,2855.4,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990648862,1.42526727,2855.4,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990649058,1.42500125,2855.4,2854.9,4.73468366]
["bitfinex-derivatives","ETHF0:USTF0",1765990649362,1.42500125,2855.4,2854.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990649363,0.17513,2856.0,2855.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765990649561,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990649762,0.17508,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990650164,1.44955593,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990650365,0.17512,2856.0,2855.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990650771,1.43076506,2856.0,2855.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990651157,0.00311324,2856.0,2855.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990651358,0.00311324,2856.0,2855.4,1.54700961]
["bitfinex-derivatives","ETHF0:USTF0",1765990651562,0.17515,2855.6,2855.4,1.54709944]
["bitfinex-derivatives","ETHF0:USTF0",1765990651870,1.43433761,2855.6,2855.4,1.5414763]
["bitfinex-derivatives","ETHF0:USTF0",1765990652464,0.17518,2855.1,2854.7,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765990652761,0.1752,2854.7,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990652961,0.1752,2854.7,2853.8,4.72823307]
["bitfinex-derivatives","ETHF0:USTF0",1765990652962,3.2078,2854.5,2853.8,4.72823307]
["bitfinex-derivatives","ETHF0:USTF0",1765990653162,0.17525,2854.0,2853.8,4.32905307]
["bitfinex-derivatives","ETHF0:USTF0",1765990653361,0.17525,2853.9,2853.8,0.0038327]
["bitfinex-derivatives","ETHF0:USTF0",1765990653669,0.17525,2853.9,2851.9,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1765990653670,0.17526,2853.7,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990653870,4.4928769,2853.5,2852.7,4.7139098]
["bitfinex-derivatives","ETHF0:USTF0",1765990654067,0.17526,2853.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990654573,0.17526,2853.7,2853.1,3.21620898]
["bitfinex-derivatives","ETHF0:USTF0",1765990655275,1.43691598,2853.7,2853.1,4.7568718]
["bitfinex-derivatives","ETHF0:USTF0",1765990655765,1.43691598,2853.7,2853.4,4.74846282]
["bitfinex-derivatives","ETHF0:USTF0",1765990656166,0.17526,2853.7,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990656367,1.27347108,2853.7,2853.4,4.70464211]
["bitfinex-derivatives","ETHF0:USTF0",1765990656760,1.27304048,2853.7,2853.4,4.70413597]
["bitfinex-derivatives","ETHF0:USTF0",1765990657169,1.27304048,2853.7,2853.4,1.49633597]
["bitfinex-derivatives","ETHF0:USTF0",1765990657368,3.2078,2853.7,2853.4,1.51520286]
["bitfinex-derivatives","ETHF0:USTF0",1765990657666,1.24744306,2853.4,2853.1,0.00840898]
["bitfinex-derivatives","ETHF0:USTF0",1765990657868,4.306e-05,2853.4,2853.1,0.00840898]
["bitfinex-derivatives","ETHF0:USTF0",1765990658277,0.17525,2853.9,2853.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990658469,1.45764778,2853.9,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990658775,1.45764778,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990658971,1.45764778,2853.9,2853.4,4.71223353]
["bitfinex-derivatives","ETHF0:USTF0",1765990659274,1.28239778,2853.9,2853.4,4.71223353]
["bitfinex-derivatives","ETHF0:USTF0",1765990659467,1.25757741,2853.9,2853.4,4.73210158]
["bitfinex-derivatives","ETHF0:USTF0",1765990659775,1.25757741,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990659975,1.25757741,2853.9,2853.8,4.73210158]
["bitfinex-derivatives","ETHF0:USTF0",1765990660272,0.00422187,2854.0,2853.8,4.73210158]
["bitfinex-derivatives","ETHF0:USTF0",1765990660664,0.17525,2853.9,2853.1,0.00840898]
["bitfinex-derivatives","ETHF0:USTF0",1765990660870,3.2078,2853.6,2853.1,0.00840898]
["bitfinex-derivatives","ETHF0:USTF0",1765990661073,0.17526,2853.8,2853.1,0.00840898]
["bitfinex-derivatives","ETHF0:USTF0",1765990661467,1.46128118,2853.8,2853.1,0.00840898]
["bitfinex-derivatives","ETHF0:USTF0",1765990662277,0.17526,2853.8,2853.1,0.00840898]
["bitfinex-derivatives","ETHF0:USTF0",1765990662575,1.46879716,2853.8,2853.1,0.00840898]
["bitfinex-derivatives","ETHF0:USTF0",1765990662771,0.17526,2853.8,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990662974,1.46950109,2853.8,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990663171,1.46950109,2853.8,2853.1,0.00840898]
["bitfinex-derivatives","ETHF0:USTF0",1765990663877,3.2078,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990664173,0.00422187,2854.0,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990664378,2.187e-05,2854.0,2853.9,4.72200633]
["bitfinex-derivatives","ETHF0:USTF0",1765990665573,2.187e-05,2854.0,2853.9,4.73602299]
["bitfinex-derivatives","ETHF0:USTF0",1765990666687,2.187e-05,2854.0,2853.9,4.75796691]
["bitfinex-derivatives","ETHF0:USTF0",1765990667375,2.187e-05,2854.0,2853.9,4.7420815]
["bitfinex-derivatives","ETHF0:USTF0",1765990668273,2.187e-05,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990668779,2.187e-05,2854.0,2853.9,4.7420815]
["bitfinex-derivatives","ETHF0:USTF0",1765990670180,2.187e-05,2854.0,2853.9,4.75186791]
["bitfinex-derivatives","ETHF0:USTF0",1765990671077,2.187e-05,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990671276,2.187e-05,2854.0,2853.9,4.75186791]
["bitfinex-derivatives","ETHF0:USTF0",1765990671477,1.4335026,2854.4,2853.9,4.75186791]
["bitfinex-derivatives","ETHF0:USTF0",1765990671478,1.43345912,2854.4,2853.9,4.75186791]
["bitfinex-derivatives","ETHF0:USTF0",1765990671681,2.263e-05,2854.4,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990671879,3.2078,2855.0,2854.2,4.75253864]
["bitfinex-derivatives","ETHF0:USTF0",1765990672184,0.17519,2854.9,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990672372,0.1752,2854.8,2854.6,4.38836454]
["bitfinex-derivatives","ETHF0:USTF0",1765990672571,0.17519,2854.8,2854.6,1.52919059]
["bitfinex-derivatives","ETHF0:USTF0",1765990672775,0.1752,2854.7,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990673174,4.49963141,2854.9,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990673378,0.17521,2854.5,2854.2,1.52929268]
["bitfinex-derivatives","ETHF0:USTF0",1765990673584,1.42833626,2854.5,2854.2,1.51781215]
["bitfinex-derivatives","ETHF0:USTF0",1765990673883,1.42833626,2854.5,2854.2,1.12087215]
["bitfinex-derivatives","ETHF0:USTF0",1765990673884,0.17522,2854.4,2854.2,1.12087215]
["bitfinex-derivatives","ETHF0:USTF0",1765990674184,1.42834626,2854.4,2854.2,1.14269215]
["bitfinex-derivatives","ETHF0:USTF0",1765990674378,0.17522,2854.4,2854.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990674580,1.42834626,2854.4,2854.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990674775,0.17522,2854.4,2854.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990674980,0.17524,2854.2,2854.0,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990675688,0.17524,2854.1,2853.9,4.35073519]
["bitfinex-derivatives","ETHF0:USTF0",1765990675886,1.43878689,2854.1,2853.9,4.35705691]
["bitfinex-derivatives","ETHF0:USTF0",1765990676479,0.17524,2854.1,2853.9,2.85515652]
["bitfinex-derivatives","ETHF0:USTF0",1765990676680,1.43878689,2854.1,2853.9,4.35705691]
["bitfinex-derivatives","ETHF0:USTF0",1765990676982,5.8873414,2854.0,2853.1,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1765990677180,0.17528,2853.4,2853.2,1.16455489]
["bitfinex-derivatives","ETHF0:USTF0",1765990677382,1.4613352,2853.4,2853.1,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1765990677577,3.38308,2853.4,2853.1,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1765990677881,0.17529,2853.3,2853.1,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1765990678078,0.17529,2853.2,2853.1,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1765990678283,0.00525652,2853.5,2853.1,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1765990678488,1.26889955,2853.2,2853.1,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1765990678686,3.38303,2854.3,2853.1,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1765990678982,3.38303,2854.3,2853.1,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1765990678983,1.26889955,2853.2,2853.1,0.00315246]
["bitfinex-derivatives","ETHF0:USTF0",1765990679285,1.26889955,2853.2,2853.1,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1765990679286,1.29683351,2853.2,2853.1,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1765990679475,0.00525652,2853.4,2853.1,3.21095246]
["bitfinex-derivatives","ETHF0:USTF0",1765990679783,1.29683351,2853.2,2853.1,4.74216354]
["bitfinex-derivatives","ETHF0:USTF0",1765990679985,0.17529,2853.2,2852.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990680188,1.47212351,2853.2,2853.1,1.53121108]
["bitfinex-derivatives","ETHF0:USTF0",1765990680385,1.28635809,2853.2,2853.1,1.53587633]
["bitfinex-derivatives","ETHF0:USTF0",1765990680888,1.28635809,2853.2,2853.1,1.53958215]
["bitfinex-derivatives","ETHF0:USTF0",1765990681088,1.28635809,2853.2,2853.1,10.74738215]
["bitfinex-derivatives","ETHF0:USTF0",1765990681584,3.2078,2854.1,2853.1,15.29635336]
["bitfinex-derivatives","ETHF0:USTF0",1765990681784,3.2078,2854.1,2853.6,5.8873414]
["bitfinex-derivatives","ETHF0:USTF0",1765990681990,3.2078,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990681991,1.27023733,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990682293,1.27023733,2854.1,2854.0,4.75418653]
["bitfinex-derivatives","ETHF0:USTF0",1765990682481,0.17521,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990682787,1.25387691,2854.1,2854.0,4.73311316]
["bitfinex-derivatives","ETHF0:USTF0",1765990683788,0.00525652,2854.6,2854.0,13.39047784]
["bitfinex-derivatives","ETHF0:USTF0",1765990684094,0.00525652,2854.6,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990684288,0.00525652,2854.6,2854.4,4.7105261]
["bitfinex-derivatives","ETHF0:USTF0",1765990684697,0.00525652,2854.6,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990684993,1.27191964,2855.0,2854.5,2.6795414]
["bitfinex-derivatives","ETHF0:USTF0",1765990685189,3.2078,2856.1,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990685487,0.94873546,2855.0,2854.8,4.72738189]
["bitfinex-derivatives","ETHF0:USTF0",1765990686289,1.29221624,2855.0,2854.8,4.714538]
["bitfinex-derivatives","ETHF0:USTF0",1765990686786,0.00309678,2855.0,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990686982,1.29221624,2855.0,2854.8,4.714538]
["bitfinex-derivatives","ETHF0:USTF0",1765990687288,1.29221624,2855.0,2854.9,2.6795414]
["bitfinex-derivatives","ETHF0:USTF0",1765990687494,0.00525652,2855.2,2854.9,13.28591357]
["bitfinex-derivatives","ETHF0:USTF0",1765990687686,0.4583079,2855.0,2854.9,13.28591357]
["bitfinex-derivatives","ETHF0:USTF0",1765990687882,6.52e-06,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990688290,6.52e-06,2855.2,2855.1,4.70329413]
["bitfinex-derivatives","ETHF0:USTF0",1765990688496,0.00277527,2855.2,2855.1,4.70646076]
["bitfinex-derivatives","ETHF0:USTF0",1765990688700,0.00277527,2855.2,2855.1,10.70646076]
["bitfinex-derivatives","ETHF0:USTF0",1765990688993,0.17511,2856.2,2855.1,9.21096663]
["bitfinex-derivatives","ETHF0:USTF0",1765990689194,1.46979907,2856.2,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990689390,1.46979907,2856.2,2856.0,4.73366914]
["bitfinex-derivatives","ETHF0:USTF0",1765990689590,0.17511,2856.2,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990689788,1.45376215,2856.2,2856.0,4.74095543]
["bitfinex-derivatives","ETHF0:USTF0",1765990689984,1.45728758,2856.2,2856.0,4.74095543]
["bitfinex-derivatives","ETHF0:USTF0",1765990690189,0.17863543,2856.2,2856.0,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1765990690397,1.45672648,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990690588,1.46429392,2856.2,2855.5,4.75673798]
["bitfinex-derivatives","ETHF0:USTF0",1765990690890,3.2078,2856.1,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990691091,1.46429392,2856.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990691291,0.00352543,2856.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990691494,1.4373,2856.7,2855.9,5.8873414]
["bitfinex-derivatives","ETHF0:USTF0",1765990691701,1.28990672,2856.2,2855.9,4.2127293]
["bitfinex-derivatives","ETHF0:USTF0",1765990691892,1.28980604,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990692094,0.17504,2857.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990692393,1.46913221,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990692698,1.46913221,2857.3,2856.6,4.74056273]
["bitfinex-derivatives","ETHF0:USTF0",1765990692894,1.43187935,2857.3,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990693097,0.1795832,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990693395,0.17505,2857.2,2856.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990693586,0.17505,2857.2,2856.6,1.54741662]
["bitfinex-derivatives","ETHF0:USTF0",1765990693888,0.17505,2857.2,2856.6,4.75521662]
["bitfinex-derivatives","ETHF0:USTF0",1765990694598,3.2078,2856.8,2856.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990694793,3.38289,2856.5,2855.1,3.21096663]
["bitfinex-derivatives","ETHF0:USTF0",1765990694992,3.2078,2855.9,2855.1,4.73876679]
["bitfinex-derivatives","ETHF0:USTF0",1765990695590,0.6727,2855.9,2855.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990695801,0.3525,2855.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990695994,1.63652402,2855.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990696397,0.3525,2855.9,2855.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990696694,1.81165402,2855.9,2855.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990697303,3.2078,2855.6,2855.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990697503,1.27428429,2855.6,2855.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1765990697698,0.17509,2856.5,2855.4,5.8873414]
["bitfinex-derivatives","ETHF0:USTF0",1765990697897,7.3e-07,2856.5,2855.8,5.8873414]
["bitfinex-derivatives","ETHF0:USTF0",1765990698101,3.2078,2856.6,2855.8,5.8873414]
["bitfinex-derivatives","ETHF0:USTF0",1765990698300,4.48210073,2856.6,2855.8,7.4225809]
["bitfinex-derivatives","ETHF0:USTF0",1765990698500,0.74411877,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990698798,0.0045432,2857.3,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990699006,0.0045432,2857.3,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990699199,0.0045432,2857.3,2857.0,4.73339488]
["bitfinex-derivatives","ETHF0:USTF0",1765990700004,0.0045432,2857.3,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990700201,0.0045432,2857.3,2857.0,4.72417473]
["bitfinex-derivatives","ETHF0:USTF0",1765990700401,1.26340403,2858.0,2857.1,10.54211226]
["bitfinex-derivatives","ETHF0:USTF0",1765990700602,1.26340403,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990700802,6.8095,2858.6,2857.6,4.74701487]
["bitfinex-derivatives","ETHF0:USTF0",1765990700998,6.8095,2858.6,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990701309,3.2121729,2858.6,2857.9,4.75078506]
["bitfinex-derivatives","ETHF0:USTF0",1765990701806,3.2121729,2858.6,2857.9,3.21157019]
["bitfinex-derivatives","ETHF0:USTF0",1765990702006,3.2121729,2858.6,2857.9,4.71133639]
["bitfinex-derivatives","ETHF0:USTF0",1765990702201,3.2121729,2858.6,2857.9,3.21157019]
["bitfinex-derivatives","ETHF0:USTF0",1765990702406,3.2121729,2858.6,2857.9,4.71133639]
["bitfinex-derivatives","ETHF0:USTF0",1765990702799,0.0043729,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990702999,0.0043729,2858.6,2858.3,4.70236158]
["bitfinex-derivatives","ETHF0:USTF0",1765990703309,0.0043729,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990703505,0.0043729,2858.6,2858.3,1.49416661]
["bitfinex-derivatives","ETHF0:USTF0",1765990704408,0.0043729,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990704605,3.2078,2859.2,2858.3,1.53445146]
["bitfinex-derivatives","ETHF0:USTF0",1765990704808,3.2078,2859.2,2858.5,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990705102,3.2078,2859.5,2858.7,2.6795414]
["bitfinex-derivatives","ETHF0:USTF0",1765990705405,6.8095,2860.3,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990705608,3.2108144,2860.3,2859.5,2.6795414]
["bitfinex-derivatives","ETHF0:USTF0",1765990706001,3.2108144,2860.3,2859.5,7.32703658]
["bitfinex-derivatives","ETHF0:USTF0",1765990706402,0.0030144,2860.3,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990706707,3.2108144,2860.3,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990707008,3.2108144,2860.3,2859.7,4.73353075]
["bitfinex-derivatives","ETHF0:USTF0",1765990707204,0.17487,2860.1,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990707406,0.17489,2859.8,2859.3,1.52573075]
["bitfinex-derivatives","ETHF0:USTF0",1765990707812,0.17489,2859.8,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990708107,0.17489,2859.8,2859.3,4.75279328]
["bitfinex-derivatives","ETHF0:USTF0",1765990708910,3.2078,2859.9,2859.3,4.75279328]
["bitfinex-derivatives","ETHF0:USTF0",1765990709110,3.2078,2860.2,2859.3,4.75279328]
["bitfinex-derivatives","ETHF0:USTF0",1765990709309,3.2078,2860.2,2859.3,4.72621353]
["bitfinex-derivatives","ETHF0:USTF0",1765990709513,0.0030144,2860.3,2859.3,4.72621353]
["bitfinex-derivatives","ETHF0:USTF0",1765990709514,0.0030144,2860.3,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990709817,0.0030144,2860.3,2860.1,1.5227524]
["bitfinex-derivatives","ETHF0:USTF0",1765990710013,0.0030144,2860.3,2860.1,4.7305524]
["bitfinex-derivatives","ETHF0:USTF0",1765990710515,0.0030144,2860.3,2860.1,4.74926744]
["bitfinex-derivatives","ETHF0:USTF0",1765990711016,0.0001144,2860.3,2860.1,1.53727067]
["bitfinex-derivatives","ETHF0:USTF0",1765990711207,0.0001144,2860.3,2860.1,4.74507067]
["bitfinex-derivatives","ETHF0:USTF0",1765990711511,0.0001144,2860.3,2860.1,4.7319086]
["bitfinex-derivatives","ETHF0:USTF0",1765990711909,3.6018144,2860.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990712108,3.2078,2859.8,2859.2,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1765990712310,3.2078,2859.5,2859.2,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1765990712913,4.45371295,2859.5,2859.2,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1765990713117,3.2078,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990713415,3.6018144,2860.3,2859.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990713612,3.6018144,2860.3,2859.2,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1765990713613,3.2078,2860.1,2859.2,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1765990713810,1.42890286,2859.9,2859.2,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1765990714011,3.2078,2859.7,2859.2,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1765990714213,3.2078,2859.4,2859.2,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1765990714409,0.17496,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990714617,3.2078,2859.1,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990714914,3.2078,2859.7,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990715118,0.0001144,2860.3,2859.6,5.8873414]
["bitfinex-derivatives","ETHF0:USTF0",1765990715315,0.85245312,2859.7,2859.6,2.68355802]
["bitfinex-derivatives","ETHF0:USTF0",1765990715516,0.00521588,2859.9,2859.7,4.64871481]
["bitfinex-derivatives","ETHF0:USTF0",1765990715717,0.0001144,2860.3,2859.6,27.20907283]
["bitfinex-derivatives","ETHF0:USTF0",1765990716020,0.0001144,2860.3,2860.2,4.75094167]
["bitfinex-derivatives","ETHF0:USTF0",1765990716620,0.0001144,2860.3,2860.2,4.70757055]
["bitfinex-derivatives","ETHF0:USTF0",1765990716824,0.0001144,2860.3,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990717025,0.0001144,2860.3,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990717431,0.0001144,2860.3,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990717628,0.0001144,2860.3,2860.2,1.49570156]
["bitfinex-derivatives","ETHF0:USTF0",1765990717818,0.0001144,2860.3,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990718016,0.0001144,2860.3,2859.9,4.70318968]
["bitfinex-derivatives","ETHF0:USTF0",1765990718215,3.3826,2861.2,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990718425,3.3826,2861.2,2860.0,7.19454853]
["bitfinex-derivatives","ETHF0:USTF0",1765990718426,1.25411599,2860.9,2860.6,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1765990718725,6.98433,2860.8,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990718926,3.2078,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990719129,1.26749805,2860.5,2859.8,4.71435864]
["bitfinex-derivatives","ETHF0:USTF0",1765990719326,0.00443222,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990719520,1.27193027,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990719730,0.00443222,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990720035,3.21223222,2860.5,2860.0,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990720334,4.49848614,2860.5,2860.0,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990720526,7.97018614,2860.5,2860.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990720731,0.17485,2860.4,2859.6,0.00401662]
["bitfinex-derivatives","ETHF0:USTF0",1765990721125,0.17487,2860.1,2859.6,0.00401662]
["bitfinex-derivatives","ETHF0:USTF0",1765990721336,3.2078,2859.7,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990721527,4.48985398,2859.7,2858.8,4.75198597]
["bitfinex-derivatives","ETHF0:USTF0",1765990721732,4.48985398,2859.7,2859.0,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990722233,4.48985398,2859.7,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990722737,3.2078,2859.4,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990722937,1.28521266,2859.4,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990723126,3.2078,2859.7,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990723326,0.17489,2859.8,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990723327,1.266e-05,2859.4,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990723524,3.2078,2860.1,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990723732,3.2078,2859.8,2859.1,1.49299842]
["bitfinex-derivatives","ETHF0:USTF0",1765990723938,3.2078,2859.5,2859.1,1.49299842]
["bitfinex-derivatives","ETHF0:USTF0",1765990724228,3.2078,2859.5,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990724434,4.46828061,2859.5,2859.1,1.49299842]
["bitfinex-derivatives","ETHF0:USTF0",1765990725028,1.26048061,2859.5,2859.1,1.49299842]
["bitfinex-derivatives","ETHF0:USTF0",1765990725228,4.46828061,2859.5,2859.1,1.49299842]
["bitfinex-derivatives","ETHF0:USTF0",1765990725626,3.2078,2859.6,2859.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990725831,3.2078,2859.6,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990726025,3.2078,2859.2,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990726229,3.2078,2859.5,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990726429,4.48937979,2859.5,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990726625,3.2078,2859.8,2859.0,3.21709014]
["bitfinex-derivatives","ETHF0:USTF0",1765990726824,0.87215155,2860.4,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990726825,4.4771074,2859.5,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990727028,3.2078,2859.5,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990727226,4.4771074,2859.5,2859.0,0.00929014]
["bitfinex-derivatives","ETHF0:USTF0",1765990727430,4.4771074,2859.5,2859.0,1.54623859]
["bitfinex-derivatives","ETHF0:USTF0",1765990727431,3.2078,2859.5,2859.0,1.54623859]
["bitfinex-derivatives","ETHF0:USTF0",1765990727625,4.4771074,2859.6,2859.0,4.75403859]
["bitfinex-derivatives","ETHF0:USTF0",1765990727826,3.64661,2859.5,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990728032,1.28821222,2859.3,2858.7,1.53264472]
["bitfinex-derivatives","ETHF0:USTF0",1765990728229,6.6795,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990728539,7.96812978,2859.2,2858.3,4.74094151]
["bitfinex-derivatives","ETHF0:USTF0",1765990728736,6.6795,2859.2,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990728940,0.00524714,2859.0,2858.5,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990729233,3.2078,2859.2,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990729437,4.50060672,2859.2,2858.8,4.75572374]
["bitfinex-derivatives","ETHF0:USTF0",1765990729738,1.29280672,2859.2,2858.8,4.75572374]
["bitfinex-derivatives","ETHF0:USTF0",1765990729940,1.28244909,2859.2,2858.8,4.72578376]
["bitfinex-derivatives","ETHF0:USTF0",1765990730132,1.28244909,2859.2,2858.8,1.51798376]
["bitfinex-derivatives","ETHF0:USTF0",1765990730432,3.47694714,2859.3,2858.5,3.21304714]
["bitfinex-derivatives","ETHF0:USTF0",1765990730638,1.28244909,2859.2,2858.5,3.21304714]
["bitfinex-derivatives","ETHF0:USTF0",1765990730938,3.47694714,2859.3,2858.5,3.21304714]
["bitfinex-derivatives","ETHF0:USTF0",1765990731736,3.64664,2859.0,2858.5,1.51282385]
["bitfinex-derivatives","ETHF0:USTF0",1765990731935,3.2078,2858.8,2858.3,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1765990732233,3.2078,2858.5,2858.3,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1765990732438,4.46379641,2858.5,2858.3,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1765990732831,3.2078,2858.5,2858.3,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1765990733031,4.46379641,2858.5,2858.3,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1765990733526,3.2078,2858.8,2858.3,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1765990733736,3.2078,2858.4,2858.3,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1765990733935,3.2078,2858.7,2858.3,0.00526429]
["bitfinex-derivatives","ETHF0:USTF0",1765990734336,3.2078,2858.7,2858.3,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1765990734938,0.00410078,2858.7,2858.3,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1765990735141,1.26722621,2858.9,2858.3,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1765990735435,3.2078,2858.7,2858.3,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1765990735942,1.26722621,2858.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990736236,1.2665361,2858.9,2858.4,4.73460014]
["bitfinex-derivatives","ETHF0:USTF0",1765990736440,1.2665361,2858.9,2858.4,4.73436497]
["bitfinex-derivatives","ETHF0:USTF0",1765990736441,1.26634102,2858.9,2858.4,4.73436497]
["bitfinex-derivatives","ETHF0:USTF0",1765990736640,3.21304714,2859.3,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990736842,1.26634102,2858.9,2858.4,4.73436497]
["bitfinex-derivatives","ETHF0:USTF0",1765990737436,4.476833,2858.9,2858.4,4.73436497]
["bitfinex-derivatives","ETHF0:USTF0",1765990737836,3.21049198,2858.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990738043,4.48798319,2858.9,2858.4,4.75126358]
["bitfinex-derivatives","ETHF0:USTF0",1765990738238,1.28018319,2858.9,2858.4,4.75126358]
["bitfinex-derivatives","ETHF0:USTF0",1765990738439,1.27291147,2858.9,2858.4,4.74139925]
["bitfinex-derivatives","ETHF0:USTF0",1765990739336,1.27733161,2858.9,2858.4,4.74139925]
["bitfinex-derivatives","ETHF0:USTF0",1765990739536,3.21304714,2859.3,2858.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990740436,3.21755331,2859.3,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990740641,1.25729985,2859.0,2858.4,4.7020783]
["bitfinex-derivatives","ETHF0:USTF0",1765990740830,3.21755331,2859.3,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990741031,1.28197795,2859.0,2858.4,4.75980818]
["bitfinex-derivatives","ETHF0:USTF0",1765990741231,3.21755331,2859.3,2858.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990741436,3.21755331,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990741933,0.00450617,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990742134,3.2078,2859.7,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990742444,3.2078,2859.7,2859.0,4.75919859]
["bitfinex-derivatives","ETHF0:USTF0",1765990742640,4.46385741,2859.7,2859.0,4.75919859]
["bitfinex-derivatives","ETHF0:USTF0",1765990743045,4.46385741,2859.7,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990743046,0.00524714,2859.6,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990743345,0.00524714,2859.6,2859.3,4.75159661]
["bitfinex-derivatives","ETHF0:USTF0",1765990745147,0.00524714,2859.6,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990745345,0.00524714,2859.6,2859.3,4.75051084]
["bitfinex-derivatives","ETHF0:USTF0",1765990745845,3.2078,2860.6,2859.4,4.54390216]
["bitfinex-derivatives","ETHF0:USTF0",1765990746049,3.2078,2860.6,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990746238,4.49707898,2860.6,2859.9,4.75007742]
["bitfinex-derivatives","ETHF0:USTF0",1765990746441,3.2078,2860.6,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990746640,4.49754479,2860.6,2859.9,4.74542457]
["bitfinex-derivatives","ETHF0:USTF0",1765990746841,0.00524714,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990747145,0.00524714,2860.5,2859.9,4.74542457]
["bitfinex-derivatives","ETHF0:USTF0",1765990747336,0.00524714,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990747541,0.00524714,2860.5,2859.9,4.74694487]
["bitfinex-derivatives","ETHF0:USTF0",1765990748036,3.64658,2860.0,2859.1,3.21304714]
["bitfinex-derivatives","ETHF0:USTF0",1765990748339,3.64658,2860.0,2859.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990748340,3.2078,2859.5,2859.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990748549,1.26389662,2859.5,2859.1,1.49961147]
["bitfinex-derivatives","ETHF0:USTF0",1765990748737,4.47169662,2859.5,2859.1,1.49961147]
["bitfinex-derivatives","ETHF0:USTF0",1765990749346,3.2078,2859.5,2859.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990749543,4.46360553,2859.5,2859.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990749853,3.2078,2859.5,2859.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990750148,4.46360553,2859.5,2859.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990750544,4.50099245,2859.5,2859.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990751443,6.6795,2859.8,2859.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990751745,0.17485,2860.4,2859.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990751746,3.2078,2859.9,2859.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990752148,4.46356981,2859.9,2859.1,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990752343,4.46356981,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990752649,4.46356981,2859.9,2859.2,1.53839648]
["bitfinex-derivatives","ETHF0:USTF0",1765990752949,4.46356981,2859.9,2859.2,4.74619648]
["bitfinex-derivatives","ETHF0:USTF0",1765990753148,4.46356981,2859.9,2859.2,1.53839648]
["bitfinex-derivatives","ETHF0:USTF0",1765990753549,4.46356981,2859.9,2859.2,4.74619648]
["bitfinex-derivatives","ETHF0:USTF0",1765990753944,3.2078,2859.9,2859.3,4.55156787]
["bitfinex-derivatives","ETHF0:USTF0",1765990754546,4.47395145,2859.9,2859.3,4.55156787]
["bitfinex-derivatives","ETHF0:USTF0",1765990755144,0.6738,2859.9,2859.3,4.55156787]
["bitfinex-derivatives","ETHF0:USTF0",1765990755349,3.2078,2860.3,2859.6,4.74280464]
["bitfinex-derivatives","ETHF0:USTF0",1765990755654,3.21151327,2860.6,2859.9,4.74216607]
["bitfinex-derivatives","ETHF0:USTF0",1765990756152,1.26012568,2860.3,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990756448,1.25118871,2860.3,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990756654,3.21151327,2860.6,2859.9,4.71659088]
["bitfinex-derivatives","ETHF0:USTF0",1765990757452,3.501,2861.4,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990757650,3.2078,2861.8,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990758350,3.2116889,2861.8,2861.1,3.21111395]
["bitfinex-derivatives","ETHF0:USTF0",1765990758546,0.0038889,2861.8,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990758749,0.0038889,2861.8,2861.4,4.73694717]
["bitfinex-derivatives","ETHF0:USTF0",1765990758945,0.0038889,2861.8,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990759147,0.17472,2862.6,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990759148,3.2078,2862.6,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990759454,1.28007625,2862.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990759648,3.501,2864.2,2862.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765990759649,0.00524714,2862.8,2862.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1765990759850,3.2078,2862.7,2861.8,0.00524714]
["bitfinex-derivatives","ETHF0:USTF0",1765990760056,3.2078,2862.7,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990760357,0.17466,2863.6,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990760553,1.2517251,2863.6,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990760754,1.2517251,2863.6,2863.1,4.70643055]
["bitfinex-derivatives","ETHF0:USTF0",1765990761057,3.2078,2864.0,2863.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990761257,3.21165599,2864.0,2863.4,3.21685823]
["bitfinex-derivatives","ETHF0:USTF0",1765990761554,3.2078,2865.2,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990761750,1.25006755,2864.5,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990761947,4.47269555,2864.5,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990762151,3.2078,2864.6,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990762454,4.47269555,2864.6,2863.7,4.75703099]
["bitfinex-derivatives","ETHF0:USTF0",1765990762656,4.47625958,2864.6,2863.7,4.75703099]
["bitfinex-derivatives","ETHF0:USTF0",1765990762857,0.00356403,2864.6,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990763053,0.00356403,2864.6,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990763356,4.48640979,2864.5,2863.7,4.74151939]
["bitfinex-derivatives","ETHF0:USTF0",1765990763754,3.2078,2864.4,2863.7,1.53371939]
["bitfinex-derivatives","ETHF0:USTF0",1765990763960,3.2078,2864.1,2863.4,3.21605823]
["bitfinex-derivatives","ETHF0:USTF0",1765990764158,3.2078,2863.9,2863.4,3.21605823]
["bitfinex-derivatives","ETHF0:USTF0",1765990764360,3.2078,2863.9,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990764559,3.2078,2863.7,2863.4,1.54633109]
["bitfinex-derivatives","ETHF0:USTF0",1765990764756,3.2078,2864.1,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990764959,3.2078,2863.6,2863.0,4.75413109]
["bitfinex-derivatives","ETHF0:USTF0",1765990765160,4.45580994,2863.6,2863.0,4.75681178]
["bitfinex-derivatives","ETHF0:USTF0",1765990765357,0.00521508,2863.6,2863.0,3.21641512]
["bitfinex-derivatives","ETHF0:USTF0",1765990765657,1.25322502,2863.6,2863.0,4.7654269]
["bitfinex-derivatives","ETHF0:USTF0",1765990765860,3.2078,2863.4,2863.0,2.69e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990766062,3.2078,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990766063,4.48576489,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990766263,3.2078,2863.1,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990766557,4.48614804,2862.8,2862.1,4.74619525]
["bitfinex-derivatives","ETHF0:USTF0",1765990766762,4.48614804,2862.8,2862.1,4.74605013]
["bitfinex-derivatives","ETHF0:USTF0",1765990766763,3.2078,2862.8,2862.1,4.74605013]
["bitfinex-derivatives","ETHF0:USTF0",1765990766960,3.2078,2862.6,2862.2,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990767158,4.45156108,2862.3,2862.1,0.00248744]
["bitfinex-derivatives","ETHF0:USTF0",1765990767355,3.21026503,2862.3,2862.1,0.00248744]
["bitfinex-derivatives","ETHF0:USTF0",1765990767556,0.1747,2862.9,2862.1,0.00248744]
["bitfinex-derivatives","ETHF0:USTF0",1765990767763,1.24376108,2862.3,2862.1,3.21028744]
["bitfinex-derivatives","ETHF0:USTF0",1765990768065,0.1747,2863.0,2862.1,3.21028744]
["bitfinex-derivatives","ETHF0:USTF0",1765990768364,3.2078,2863.1,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990768665,4.47549385,2863.1,2862.4,4.73865246]
["bitfinex-derivatives","ETHF0:USTF0",1765990769360,4.47549385,2863.1,2862.5,4.58099231]
["bitfinex-derivatives","ETHF0:USTF0",1765990769668,4.47549385,2863.1,2862.5,1.51302848]
["bitfinex-derivatives","ETHF0:USTF0",1765990769669,4.48406404,2863.1,2862.5,1.51302848]
["bitfinex-derivatives","ETHF0:USTF0",1765990770155,1.27626404,2863.1,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990770355,3.2078,2863.5,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990770756,3.2078,2863.5,2862.7,4.73157779]
["bitfinex-derivatives","ETHF0:USTF0",1765990770960,4.47670766,2863.5,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990771262,1.26890766,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990771469,4.47930046,2863.5,2862.7,4.73157779]
["bitfinex-derivatives","ETHF0:USTF0",1765990771670,3.2103928,2863.5,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990771958,3.2103928,2863.5,2862.8,4.62093891]
["bitfinex-derivatives","ETHF0:USTF0",1765990771959,4.47009598,2863.5,2862.8,4.62093891]
["bitfinex-derivatives","ETHF0:USTF0",1765990772162,1.26229598,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990772363,0.00521508,2863.6,2863.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990772563,1.508e-05,2863.6,2863.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990772763,1.508e-05,2863.6,2863.0,4.75548526]
["bitfinex-derivatives","ETHF0:USTF0",1765990773473,0.00261478,2863.6,2863.0,4.75531306]
["bitfinex-derivatives","ETHF0:USTF0",1765990773764,0.17461,2864.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990774065,3.501,2864.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990774066,3.2078,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990774666,0.00523752,2863.9,2863.4,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990774962,0.00523752,2863.9,2863.4,3.21303752]
["bitfinex-derivatives","ETHF0:USTF0",1765990775172,3.2078,2864.3,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990775460,0.17457,2865.0,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990775461,3.2078,2865.0,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990775859,4.48408947,2865.0,2864.1,4.706921]
["bitfinex-derivatives","ETHF0:USTF0",1765990776058,4.48408947,2865.0,2864.2,4.50788776]
["bitfinex-derivatives","ETHF0:USTF0",1765990776255,0.00523752,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990776458,0.17461,2864.4,2863.4,3.21303752]
["bitfinex-derivatives","ETHF0:USTF0",1765990776663,3.38241,2864.4,2863.4,3.21303752]
["bitfinex-derivatives","ETHF0:USTF0",1765990776860,1.28617668,2864.1,2863.4,4.74222554]
["bitfinex-derivatives","ETHF0:USTF0",1765990777058,3.38241,2864.4,2863.4,4.74222554]
["bitfinex-derivatives","ETHF0:USTF0",1765990777059,3.2078,2864.4,2863.4,3.21303752]
["bitfinex-derivatives","ETHF0:USTF0",1765990777264,1.28617668,2864.1,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990777467,3.2078,2864.4,2863.7,4.72122375]
["bitfinex-derivatives","ETHF0:USTF0",1765990777869,4.48417085,2864.4,2863.7,1.51342375]
["bitfinex-derivatives","ETHF0:USTF0",1765990778262,3.2078,2864.0,2863.7,1.51342375]
["bitfinex-derivatives","ETHF0:USTF0",1765990778468,3.2078,2864.0,2863.4,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990778469,4.48821883,2864.0,2863.4,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990778664,3.2078,2864.0,2863.4,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990778869,4.48821883,2864.0,2863.4,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990779573,3.2078,2864.0,2863.4,0.00971588]
["bitfinex-derivatives","ETHF0:USTF0",1765990779765,3.2078,2863.7,2863.1,4.75498386]
["bitfinex-derivatives","ETHF0:USTF0",1765990780067,3.2078,2863.7,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990780264,1.25821348,2863.7,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990780468,3.2078,2864.1,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990780968,3.2078,2864.1,2863.5,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990781268,3.2078,2864.1,2863.4,4.73011831]
["bitfinex-derivatives","ETHF0:USTF0",1765990781470,3.2078,2863.8,2863.4,1.52231831]
["bitfinex-derivatives","ETHF0:USTF0",1765990781660,3.2078,2863.8,2863.4,0.00422852]
["bitfinex-derivatives","ETHF0:USTF0",1765990781861,4.48246844,2863.8,2863.4,1.55305653]
["bitfinex-derivatives","ETHF0:USTF0",1765990782869,3.2078,2863.8,2863.4,1.50154745]
["bitfinex-derivatives","ETHF0:USTF0",1765990783466,4.49753045,2863.8,2863.4,0.00422852]
["bitfinex-derivatives","ETHF0:USTF0",1765990783662,4.49753045,2863.8,2863.3,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990783868,3.2078,2863.8,2863.3,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990784068,3.2078,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990784471,4.46928495,2863.8,2863.1,4.70558446]
["bitfinex-derivatives","ETHF0:USTF0",1765990784665,4.46928495,2863.8,2863.1,4.70803255]
["bitfinex-derivatives","ETHF0:USTF0",1765990785167,4.46928495,2863.8,2863.2,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990785772,3.2078,2863.3,2862.3,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765990785967,4.4696243,2863.3,2862.3,8.72053804]
["bitfinex-derivatives","ETHF0:USTF0",1765990786158,3.2078,2863.3,2862.3,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765990786364,4.4696243,2863.3,2862.3,8.72053804]
["bitfinex-derivatives","ETHF0:USTF0",1765990786764,0.00523752,2863.1,2862.5,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990787560,3.2078,2863.0,2862.5,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990787765,0.00523752,2863.1,2862.3,0.00312744]
["bitfinex-derivatives","ETHF0:USTF0",1765990787766,3.2078,2862.6,2862.3,0.00312744]
["bitfinex-derivatives","ETHF0:USTF0",1765990787961,4.48596506,2862.6,2862.3,0.00312744]
["bitfinex-derivatives","ETHF0:USTF0",1765990788967,0.00523752,2863.1,2862.3,3.21092744]
["bitfinex-derivatives","ETHF0:USTF0",1765990789171,3.2078,2862.9,2862.3,4.73624682]
["bitfinex-derivatives","ETHF0:USTF0",1765990789372,3.2078,2862.9,2862.3,3.21092744]
["bitfinex-derivatives","ETHF0:USTF0",1765990789580,4.4920058,2862.9,2862.3,4.73624682]
["bitfinex-derivatives","ETHF0:USTF0",1765990789866,0.00523752,2863.1,2862.3,3.21092744]
["bitfinex-derivatives","ETHF0:USTF0",1765990790068,0.00904073,2863.1,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990790271,0.00904073,2863.1,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990790870,0.00904073,2863.1,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990791268,0.00904073,2863.1,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990793680,3.2078,2864.1,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990793978,3.2078,2864.1,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990794677,0.00790796,2864.1,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990794974,0.00790796,2864.1,2863.7,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990795170,0.00790796,2864.1,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990795672,3.2078,2864.7,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990795971,3.2078,2864.7,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990796673,0.00889123,2864.7,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990798371,3.2078,2864.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990798576,3.2078,2864.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990799580,3.2078,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990800280,0.00889123,2864.7,2863.7,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990800477,3.2078,2864.4,2863.7,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990800777,3.2078,2863.9,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990801582,3.2078,2864.2,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990801776,3.2078,2863.9,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990801980,3.2078,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990802181,3.2078,2863.7,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990802683,3.2078,2863.2,2862.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1765990802983,0.00523752,2863.1,2862.6,0.0034917]
["bitfinex-derivatives","ETHF0:USTF0",1765990803180,0.00523752,2863.1,2861.3,2.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1765990803481,3.2078,2862.7,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990803892,3.4368,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990804181,3.4368,2862.1,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990804182,0.17479,2861.4,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990804385,2.66090621,2861.1,2859.4,24.447]
["bitfinex-derivatives","ETHF0:USTF0",1765990804596,0.00523752,2860.8,2859.6,0.00337439]
["bitfinex-derivatives","ETHF0:USTF0",1765990804879,0.00523752,2860.8,2859.7,2.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1765990805087,0.00299151,2862.1,2860.6,2.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1765990805681,0.00299151,2862.1,2861.0,2.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1765990806087,0.00523752,2861.8,2861.1,4.56898334]
["bitfinex-derivatives","ETHF0:USTF0",1765990806386,0.00523752,2861.8,2861.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1765990806584,0.00523752,2861.8,2860.6,2.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1765990806885,0.00299151,2862.1,2861.1,7.22988955]
["bitfinex-derivatives","ETHF0:USTF0",1765990807185,0.00299151,2862.1,2860.8,2.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1765990807578,3.2078,2861.3,2860.8,12.09919683]
["bitfinex-derivatives","ETHF0:USTF0",1765990807889,3.21303752,2861.3,2860.4,2.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1765990808086,3.2078,2862.0,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990808277,0.00299151,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990808480,0.00299151,2862.1,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990808677,0.00299151,2862.1,2861.7,0.00335641]
["bitfinex-derivatives","ETHF0:USTF0",1765990809485,6.6446,2861.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990809686,3.2078,2860.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990810188,3.2078,2860.6,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990810592,0.00523752,2860.5,2859.9,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990810782,3.2078,2861.0,2860.1,2.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1765990810990,3.2078,2861.4,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990811494,3.2078,2861.4,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990811995,3.2078,2861.4,2859.9,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990811996,0.00523752,2861.2,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990812189,3.2078,2861.7,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990812593,3.2078,2861.7,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990813094,3.2078,2861.4,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990813394,3.2078,2861.8,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990813898,3.2078,2861.5,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990814190,3.2078,2861.5,2860.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1765990814191,3.2078,2861.5,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990814697,3.2078,2861.2,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990815497,3.2078,2860.9,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990815890,3.2078,2860.6,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990816087,3.2078,2860.6,2859.9,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990816492,3.2078,2860.3,2859.9,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990816687,3.2078,2860.4,2859.9,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990816893,3.2078,2860.3,2859.9,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990817088,6.7141,2860.4,2859.9,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990817596,0.00523752,2861.3,2859.9,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990817597,3.2078,2860.7,2859.9,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990817895,3.21303752,2861.3,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990818091,3.21303752,2861.3,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990818894,3.21303752,2861.3,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990819094,3.21303752,2861.3,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990819295,3.21303752,2861.3,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990819604,3.50929151,2862.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990819795,3.2078,2861.9,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990820394,3.2078,2861.9,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990820596,0.0034917,2861.7,2861.2,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990822094,3.5097917,2861.7,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990822800,3.2078,2861.4,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990823202,3.2078,2861.4,2860.8,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990823396,3.2078,2861.4,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990823600,3.2078,2861.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990824005,3.2078,2861.4,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990824200,0.0034917,2861.7,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990824499,0.0034917,2861.7,2861.2,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990824806,0.0034917,2861.7,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990828608,0.0034917,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990828803,0.00299151,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990829900,0.00822903,2862.1,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990830103,0.00822903,2862.1,2861.9,3.21126622]
["bitfinex-derivatives","ETHF0:USTF0",1765990830698,0.00523752,2862.1,2861.9,3.21126622]
["bitfinex-derivatives","ETHF0:USTF0",1765990830902,3.2078,2863.2,2861.9,3.21126622]
["bitfinex-derivatives","ETHF0:USTF0",1765990831204,3.2078,2863.2,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990831603,4.49458108,2863.8,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990831806,3.51025987,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990832111,3.51025987,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990832807,0.00395987,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990833008,0.00523752,2863.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990834006,0.00936322,2863.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990834408,0.00936322,2863.4,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990834701,3.51566322,2863.4,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990834905,0.00936322,2863.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990835109,1.28678108,2863.8,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990835512,1.28678108,2863.8,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990835706,0.17458,2864.8,2863.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765990836008,3.68450064,2864.8,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990836306,3.68450064,2864.8,2864.3,0.00892581]
["bitfinex-derivatives","ETHF0:USTF0",1765990836704,3.2078,2864.7,2864.3,2.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990837504,6.89751234,2864.8,2864.3,2.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990837713,6.72293234,2864.8,2864.3,0.00283674]
["bitfinex-derivatives","ETHF0:USTF0",1765990838014,3.51513234,2864.8,2864.3,3.21063674]
["bitfinex-derivatives","ETHF0:USTF0",1765990838207,3.51513234,2864.8,2864.3,0.00283674]
["bitfinex-derivatives","ETHF0:USTF0",1765990838410,3.51513234,2864.8,2864.3,3.21063674]
["bitfinex-derivatives","ETHF0:USTF0",1765990840003,3.2078,2865.4,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990840408,3.2078,2866.1,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990840715,3.5063,2866.5,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990841007,0.00349809,2866.5,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990841210,3.2078,2867.8,2866.4,8.66090621]
["bitfinex-derivatives","ETHF0:USTF0",1765990841510,0.17438,2868.2,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990841809,0.17438,2868.2,2867.5,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990842008,0.17438,2868.2,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990842207,0.00416525,2868.2,2867.6,3.21211841]
["bitfinex-derivatives","ETHF0:USTF0",1765990842406,0.00416525,2868.2,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990842604,0.00416525,2868.2,2867.6,3.21211841]
["bitfinex-derivatives","ETHF0:USTF0",1765990842810,0.17441,2867.7,2867.6,2.84518841]
["bitfinex-derivatives","ETHF0:USTF0",1765990843009,9.47710621,2867.7,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990843213,3.21196525,2868.2,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990843408,0.00416525,2868.2,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990843612,3.21196525,2868.2,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990843813,3.21196525,2868.2,2867.4,3.21105336]
["bitfinex-derivatives","ETHF0:USTF0",1765990844118,3.2078,2867.9,2867.5,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990844509,6.8162,2867.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990844705,3.2078,2867.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990844906,6.8162,2867.6,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990845110,3.2078,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990845316,3.2078,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990845520,3.2078,2867.8,2867.0,3.21107347]
["bitfinex-derivatives","ETHF0:USTF0",1765990846017,0.17441,2867.7,2867.0,3.21107347]
["bitfinex-derivatives","ETHF0:USTF0",1765990846215,0.17441,2867.7,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990846418,0.00523752,2868.1,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990846419,3.21303752,2868.1,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990846712,0.00523752,2868.1,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990846921,0.00523752,2868.1,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990847717,0.00523752,2868.1,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990848620,0.00523752,2868.1,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990848815,0.00523752,2868.1,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990849014,0.00523752,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990849212,2.77e-06,2868.2,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990849411,0.17434,2868.8,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990849809,0.17435,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990850211,0.17958752,2868.6,2868.0,3.21303752]
["bitfinex-derivatives","ETHF0:USTF0",1765990850412,3.39030475,2868.6,2868.0,3.21303752]
["bitfinex-derivatives","ETHF0:USTF0",1765990850814,3.39030475,2868.6,2868.0,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990850815,0.17436,2868.5,2868.0,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990851817,0.17437,2868.3,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990852210,3.6084,2868.4,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990852411,3.6084,2868.4,2867.0,3.02527347]
["bitfinex-derivatives","ETHF0:USTF0",1765990852412,3.6084,2868.4,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990852616,0.00815475,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990852821,0.18250475,2868.6,2868.0,3.21303752]
["bitfinex-derivatives","ETHF0:USTF0",1765990853310,0.17436,2868.5,2868.0,3.21303752]
["bitfinex-derivatives","ETHF0:USTF0",1765990854524,0.00815475,2868.6,2868.0,3.21303752]
["bitfinex-derivatives","ETHF0:USTF0",1765990855020,3.21595475,2868.6,2868.0,3.21303752]
["bitfinex-derivatives","ETHF0:USTF0",1765990855517,0.17431,2869.3,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990855723,0.17431,2869.3,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990855919,0.17432,2869.2,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990856125,0.17432,2869.2,2868.0,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990856126,3.38208,2869.8,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990856320,3.2078,2869.4,2869.1,0.00334269]
["bitfinex-derivatives","ETHF0:USTF0",1765990856627,3.38211,2869.4,2869.1,0.00334269]
["bitfinex-derivatives","ETHF0:USTF0",1765990856824,0.17431,2869.4,2869.1,3.21114269]
["bitfinex-derivatives","ETHF0:USTF0",1765990857214,3.2078,2869.5,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990857524,0.17436,2868.6,2868.0,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990857727,0.17436,2868.5,2868.0,0.00523752]
["bitfinex-derivatives","ETHF0:USTF0",1765990857926,0.17436,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990858127,3.2078,2868.4,2868.0,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990858322,0.17438,2868.2,2868.0,0.00422313]
["bitfinex-derivatives","ETHF0:USTF0",1765990859126,3.2078,2868.8,2868.0,0.00422313]
["bitfinex-derivatives","ETHF0:USTF0",1765990859422,3.6084,2868.4,2868.1,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1765990859627,3.6084,2868.4,2868.0,0.00422313]
["bitfinex-derivatives","ETHF0:USTF0",1765990859628,0.17438,2868.2,2868.0,0.00422313]
["bitfinex-derivatives","ETHF0:USTF0",1765990859823,0.17438,2868.1,2868.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990860426,3.38215,2868.7,2868.0,3.20780313]
["bitfinex-derivatives","ETHF0:USTF0",1765990860829,0.17435,2868.7,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990861222,3.2078,2869.0,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990861428,0.17434,2868.9,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990861628,3.2078,2868.5,2868.1,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990861824,0.17435,2868.6,2868.1,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990862024,0.17433,2869.0,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990862230,3.2078,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990862932,0.17432,2869.1,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990863236,0.17432,2869.1,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990863934,3.38214,2868.8,2868.1,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990864133,3.2078,2868.8,2868.1,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990864334,0.17436,2868.6,2868.1,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990864642,6.8162,2868.5,2868.1,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990864831,0.17438,2868.2,2868.1,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990865342,0.1744,2867.8,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990866231,3.2078,2867.9,2867.3,0.00523652]
["bitfinex-derivatives","ETHF0:USTF0",1765990866533,0.17443,2867.4,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990866737,0.17443,2867.4,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990867334,0.0041643,2867.4,2866.8,3.21583874]
["bitfinex-derivatives","ETHF0:USTF0",1765990867638,3.2130282,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990867936,3.2078,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990868834,0.0052282,2868.2,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990869037,0.00427973,2868.3,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990869540,0.00427973,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990869742,3.21207973,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990870146,0.17435,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990870338,0.90138194,2868.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990870941,3.2078,2869.4,2868.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990871139,0.00521581,2869.2,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990871339,0.00521581,2869.2,2868.9,3.21082556]
["bitfinex-derivatives","ETHF0:USTF0",1765990872038,0.00521581,2869.2,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990872234,0.00245854,2869.4,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990872645,0.00245854,2869.4,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990872839,3.2078,2870.0,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990873045,0.17427,2869.9,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990873736,0.1772541,2869.9,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990873941,0.1772541,2869.9,2868.9,3.21082556]
["bitfinex-derivatives","ETHF0:USTF0",1765990874338,3.2078,2869.6,2868.9,3.21082556]
["bitfinex-derivatives","ETHF0:USTF0",1765990875446,3.2078,2869.7,2868.9,3.21082556]
["bitfinex-derivatives","ETHF0:USTF0",1765990876747,0.17428,2869.8,2868.9,3.21082556]
["bitfinex-derivatives","ETHF0:USTF0",1765990877348,3.2078,2869.7,2868.9,3.21082556]
["bitfinex-derivatives","ETHF0:USTF0",1765990878144,3.2078,2869.0,2868.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990878451,3.38215,2868.7,2868.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765990878647,3.38215,2868.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990878648,3.2078,2868.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990878851,3.2078,2868.0,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990879144,3.2078,2868.0,2867.3,3.21193318]
["bitfinex-derivatives","ETHF0:USTF0",1765990879445,3.2078,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990879659,0.17432,2869.2,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990879847,0.17432,2869.2,2867.7,0.0052282]
["bitfinex-derivatives","ETHF0:USTF0",1765990879848,0.17432,2869.2,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990880042,40.97428,2869.8,2868.0,4.43209591]
["bitfinex-derivatives","ETHF0:USTF0",1765990880247,0.17428,2869.8,2867.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1765990880448,0.17429,2869.7,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990880653,0.17429,2869.7,2869.4,3.21206419]
["bitfinex-derivatives","ETHF0:USTF0",1765990880848,0.0029841,2869.9,2869.4,3.21206419]
["bitfinex-derivatives","ETHF0:USTF0",1765990881055,0.0029841,2869.9,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990881351,0.0029841,2869.9,2869.4,0.00426419]
["bitfinex-derivatives","ETHF0:USTF0",1765990881552,3.2107841,2869.9,2869.4,0.00426419]
["bitfinex-derivatives","ETHF0:USTF0",1765990882455,3.3850541,2869.9,2869.4,0.00426419]
["bitfinex-derivatives","ETHF0:USTF0",1765990882755,3.2078,2869.5,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990882948,0.681,2869.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990883249,0.0029841,2869.9,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990883456,0.0029841,2869.9,2868.5,4.52581299]
["bitfinex-derivatives","ETHF0:USTF0",1765990883660,0.0029841,2869.9,2868.5,0.00286475]
["bitfinex-derivatives","ETHF0:USTF0",1765990883845,3.2078,2870.7,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990884161,0.1742,2871.2,2869.3,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1765990884349,0.1742,2871.2,2869.2,3.00606877]
["bitfinex-derivatives","ETHF0:USTF0",1765990884350,0.1742,2871.2,2869.8,4.46117928]
["bitfinex-derivatives","ETHF0:USTF0",1765990884654,0.17416,2871.8,2869.7,5.54134877]
["bitfinex-derivatives","ETHF0:USTF0",1765990884851,4.49788719,2871.7,2870.4,0.0052282]
["bitfinex-derivatives","ETHF0:USTF0",1765990885045,7.87984719,2871.7,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990885353,1.05183983,2871.6,2871.0,3.21049522]
["bitfinex-derivatives","ETHF0:USTF0",1765990885751,3.38198,2871.4,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990885947,3.2078,2871.0,2870.4,0.0052282]
["bitfinex-derivatives","ETHF0:USTF0",1765990886147,0.17423,2870.6,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990886348,0.17425,2870.3,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990886648,3.2078,2869.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990886847,3.38208,2869.8,2869.0,3.21201865]
["bitfinex-derivatives","ETHF0:USTF0",1765990887055,3.2078,2869.5,2869.0,3.21201865]
["bitfinex-derivatives","ETHF0:USTF0",1765990887256,0.00942221,2869.5,2869.0,3.21724685]
["bitfinex-derivatives","ETHF0:USTF0",1765990887447,3.21722221,2869.5,2869.0,3.21724685]
["bitfinex-derivatives","ETHF0:USTF0",1765990887646,3.2078,2869.2,2869.0,0.0052282]
["bitfinex-derivatives","ETHF0:USTF0",1765990887846,0.00942221,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990887847,3.39152221,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990888043,3.2078,2869.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990888657,3.2078,2869.2,2868.7,0.00399281]
["bitfinex-derivatives","ETHF0:USTF0",1765990888855,3.2078,2869.2,2868.7,0.00922101]
["bitfinex-derivatives","ETHF0:USTF0",1765990889052,3.2078,2868.9,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990889559,3.2078,2868.6,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990889959,3.6166,2869.2,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990889960,3.2078,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990890258,3.2078,2868.0,2867.4,3.21696934]
["bitfinex-derivatives","ETHF0:USTF0",1765990890259,3.2130282,2868.0,2867.4,3.21696934]
["bitfinex-derivatives","ETHF0:USTF0",1765990890450,3.2130282,2868.0,2867.4,3.03940025]
["bitfinex-derivatives","ETHF0:USTF0",1765990890649,0.0052282,2868.0,2867.4,3.03940025]
["bitfinex-derivatives","ETHF0:USTF0",1765990891452,0.0052282,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990892254,3.2078,2867.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990892450,0.0052282,2868.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990892451,3.2078,2867.3,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990892751,3.2078,2867.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990893353,3.21188798,2867.0,2866.4,3.21595881]
["bitfinex-derivatives","ETHF0:USTF0",1765990893553,0.17442,2867.5,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990893953,3.38222,2867.5,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990894155,3.2078,2867.5,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990894354,3.2078,2867.1,2866.4,3.21595881]
["bitfinex-derivatives","ETHF0:USTF0",1765990894551,3.2078,2867.5,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990894756,3.2078,2867.9,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990895061,3.2078,2867.5,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990895556,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990895753,0.00366194,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990895954,0.00366194,2867.4,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990896861,3.2078,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990897153,0.1744,2867.9,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990897358,3.2078,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990897559,0.1744,2867.9,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990897953,3.2078,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990898155,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990898552,6.8244,2866.8,2866.4,0.00815881]
["bitfinex-derivatives","ETHF0:USTF0",1765990898750,6.8244,2866.8,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990899154,3.2078,2866.5,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990899358,3.2078,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990899661,6.8244,2866.0,2865.6,0.0052282]
["bitfinex-derivatives","ETHF0:USTF0",1765990899856,6.8244,2866.0,2865.5,0.00416308]
["bitfinex-derivatives","ETHF0:USTF0",1765990900057,3.2078,2865.7,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990900757,3.2078,2865.1,2865.0,0.00348553]
["bitfinex-derivatives","ETHF0:USTF0",1765990900956,3.21145601,2865.1,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990901164,3.2078,2864.8,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990901358,3.2078,2864.9,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990901656,3.2078,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990901954,0.00365601,2865.1,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990902163,0.17453,2865.7,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990902360,3.2078,2865.4,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990902958,3.21303761,2865.4,2864.8,3.21303761]
["bitfinex-derivatives","ETHF0:USTF0",1765990903159,3.21638605,2865.4,2864.8,0.00523761]
["bitfinex-derivatives","ETHF0:USTF0",1765990903459,3.2078,2865.1,2864.8,0.00523761]
["bitfinex-derivatives","ETHF0:USTF0",1765990903664,3.2078,2865.1,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990904169,0.00858605,2865.4,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990904170,3.21638605,2865.4,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990904557,3.2078,2865.0,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990904865,3.2078,2865.0,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990905258,0.00858605,2865.4,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990905954,0.00858605,2865.4,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990906160,3.6166,2866.0,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990907066,0.00523761,2865.9,2865.3,0.00523761]
["bitfinex-derivatives","ETHF0:USTF0",1765990907475,3.2078,2865.6,2863.9,0.00244068]
["bitfinex-derivatives","ETHF0:USTF0",1765990907660,3.2078,2864.7,2863.9,0.00244068]
["bitfinex-derivatives","ETHF0:USTF0",1765990907970,3.2078,2864.4,2863.9,0.00244068]
["bitfinex-derivatives","ETHF0:USTF0",1765990908360,3.2078,2864.7,2863.9,0.0076626]
["bitfinex-derivatives","ETHF0:USTF0",1765990909261,3.2078,2864.4,2863.9,0.0076626]
["bitfinex-derivatives","ETHF0:USTF0",1765990909459,3.2078,2864.4,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990909460,3.2078,2864.1,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990910072,3.2078,2863.8,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990910371,3.2078,2863.5,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990910566,3.21156371,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990910760,3.21156371,2863.5,2862.6,3.21211069]
["bitfinex-derivatives","ETHF0:USTF0",1765990911268,3.21156371,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990911568,0.00376371,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990912367,0.00376371,2863.5,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990913470,3.2078,2863.9,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990913667,3.2078,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990913968,3.2078,2863.9,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990914177,3.2078,2864.2,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990914472,3.2078,2864.2,2862.6,0.00431069]
["bitfinex-derivatives","ETHF0:USTF0",1765990914473,3.2078,2864.9,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990914662,3.2078,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990915063,3.2078,2865.3,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990915469,3.21028603,2865.3,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990915672,0.00523761,2865.1,2864.6,0.00523761]
["bitfinex-derivatives","ETHF0:USTF0",1765990916781,0.00523761,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990916972,0.00523761,2865.1,2865.0,3.21084088]
["bitfinex-derivatives","ETHF0:USTF0",1765990917878,3.761e-05,2865.1,2865.0,3.21084088]
["bitfinex-derivatives","ETHF0:USTF0",1765990918079,3.761e-05,2865.1,2865.0,0.00304088]
["bitfinex-derivatives","ETHF0:USTF0",1765990918280,3.761e-05,2865.1,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990919173,3.761e-05,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990919780,3.761e-05,2865.1,2864.7,0.00346017]
["bitfinex-derivatives","ETHF0:USTF0",1765990920777,3.761e-05,2865.1,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990920980,3.2078,2865.9,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990921181,3.2078,2865.9,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990921383,3.2078,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990921778,3.2078,2866.7,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990921983,0.00523761,2866.5,2866.0,0.00523761]
["bitfinex-derivatives","ETHF0:USTF0",1765990922283,3.2078,2867.3,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990922483,3.2078,2867.6,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990922786,4.377,2868.4,2866.0,0.17974761]
["bitfinex-derivatives","ETHF0:USTF0",1765990922787,3.2078,2868.7,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990923080,3.2078,2867.9,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990923276,0.00334884,2867.9,2867.0,3.21193308]
["bitfinex-derivatives","ETHF0:USTF0",1765990923476,3.2078,2867.7,2867.0,3.21193308]
["bitfinex-derivatives","ETHF0:USTF0",1765990923981,3.2078,2867.7,2867.0,0.00413308]
["bitfinex-derivatives","ETHF0:USTF0",1765990924486,3.2078,2867.4,2867.1,0.00523761]
["bitfinex-derivatives","ETHF0:USTF0",1765990924690,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990924985,3.2078,2867.3,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990925187,3.2078,2867.6,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990925384,3.21114884,2867.9,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990925586,0.00334884,2867.9,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990925878,3.38213,2869.0,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990926081,3.2078,2868.7,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990926284,3.2078,2868.2,2867.3,3.21303761]
["bitfinex-derivatives","ETHF0:USTF0",1765990926787,0.00523761,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990927379,0.00523761,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990927588,3.2078,2868.5,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990928279,16.621,2869.4,2867.3,0.00970529]
["bitfinex-derivatives","ETHF0:USTF0",1765990928280,3.2078,2868.2,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990928475,3.2078,2867.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990929180,3.2078,2867.9,2867.3,0.00970529]
["bitfinex-derivatives","ETHF0:USTF0",1765990929584,3.2078,2867.9,2867.3,3.21750529]
["bitfinex-derivatives","ETHF0:USTF0",1765990929887,0.00523761,2868.1,2867.3,3.21750529]
["bitfinex-derivatives","ETHF0:USTF0",1765990930088,0.00523761,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990930382,3.2078,2867.9,2867.3,0.00970529]
["bitfinex-derivatives","ETHF0:USTF0",1765990932586,0.00523761,2868.1,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990932784,3.2078,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990932987,0.17428,2869.8,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990933190,3.2078,2869.4,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990933391,3.2078,2869.1,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990933686,3.2078,2868.8,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990933893,2.839e-05,2868.7,2868.2,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990935287,3.2078,2868.5,2868.2,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990935590,3.2078,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990935792,3.2078,2868.5,2868.2,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990935987,3.2078,2868.6,2868.2,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990936691,0.00290509,2868.6,2868.2,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990936892,5.09e-06,2868.6,2868.2,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990937287,5.09e-06,2868.6,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990937479,0.00522839,2868.7,2868.2,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990937687,0.00522839,2868.7,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990937986,3.2078,2868.9,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990938384,3.2078,2868.9,2868.2,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990938686,3.38215,2868.6,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990939084,3.38215,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990939286,3.38215,2868.6,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990939586,0.00401422,2868.9,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990939587,0.17436,2868.5,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990939789,0.00401422,2868.9,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990939982,3.21181422,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990940183,0.00401422,2868.9,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990940384,0.00401422,2868.9,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990940583,3.2078,2869.8,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990940791,0.00344185,2869.6,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990941692,0.00601286,2869.6,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990941893,1.286e-05,2869.6,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990942894,3.2078,2869.5,2868.8,2.85573]
["bitfinex-derivatives","ETHF0:USTF0",1765990943093,3.38210286,2869.6,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990943294,1.286e-05,2869.6,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990943488,1.286e-05,2869.6,2867.9,4.55713402]
["bitfinex-derivatives","ETHF0:USTF0",1765990943699,3.2078,2868.4,2867.8,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990944291,3.2078,2868.1,2867.8,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990944490,3.2078,2868.1,2867.8,0.00781527]
["bitfinex-derivatives","ETHF0:USTF0",1765990945399,3.2078,2868.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990945703,3.2078,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990946199,3.2078,2868.0,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990946404,3.2078,2869.4,2868.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1765990946595,3.38207,2870.0,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990946796,3.38207,2870.0,2869.2,3.21029505]
["bitfinex-derivatives","ETHF0:USTF0",1765990947091,3.2078,2869.7,2869.2,3.21029505]
["bitfinex-derivatives","ETHF0:USTF0",1765990947300,3.2078,2869.7,2869.2,0.00249505]
["bitfinex-derivatives","ETHF0:USTF0",1765990947501,3.38207,2870.0,2869.2,3.21029505]
["bitfinex-derivatives","ETHF0:USTF0",1765990947702,3.38207,2870.0,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990948212,3.38207,2870.0,2869.2,3.21029505]
["bitfinex-derivatives","ETHF0:USTF0",1765990949810,3.2078,2869.7,2869.2,3.21029505]
["bitfinex-derivatives","ETHF0:USTF0",1765990950005,3.2078,2869.4,2869.1,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990950603,3.2078,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990950813,3.2078,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990951003,3.2078,2870.2,2869.5,3.21217767]
["bitfinex-derivatives","ETHF0:USTF0",1765990951609,3.2078,2870.2,2869.5,0.00437767]
["bitfinex-derivatives","ETHF0:USTF0",1765990951908,3.2078,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990952107,3.20781286,2869.6,2869.1,0.00522839]
["bitfinex-derivatives","ETHF0:USTF0",1765990952909,3.20781286,2869.6,2869.1,0.00958991]
["bitfinex-derivatives","ETHF0:USTF0",1765990953212,3.2078,2869.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990953410,3.2078,2868.9,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990953612,3.2078,2868.6,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990953812,3.2078,2868.3,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990954014,3.21302839,2868.3,2867.7,3.2166759]
["bitfinex-derivatives","ETHF0:USTF0",1765990954410,2.52892839,2868.3,2867.7,3.2166759]
["bitfinex-derivatives","ETHF0:USTF0",1765990954611,0.00522839,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990954810,3.4872,2869.4,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990955015,3.4872,2869.4,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990955209,3.2078,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990955716,3.2078,2869.2,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990956016,3.6615,2869.4,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990956017,3.38214,2868.8,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990956219,3.4872,2868.5,2867.7,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1765990956418,1.286e-05,2869.6,2867.7,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1765990956419,0.6794,2868.6,2868.2,2.65334308]
["bitfinex-derivatives","ETHF0:USTF0",1765990956614,3.2078,2869.2,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990956914,3.2078,2868.9,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990957507,3.2078,2868.9,2867.7,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1765990957508,3.2078,2868.6,2867.7,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1765990957713,3.2078,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990957909,3.2078,2867.8,2864.3,4.29351872]
["bitfinex-derivatives","ETHF0:USTF0",1765990957910,3.2078,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990958213,3.2078,2867.2,2866.3,7.65764588]
["bitfinex-derivatives","ETHF0:USTF0",1765990958418,3.2078,2866.9,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990958614,3.2078,2866.6,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990958821,0.00885153,2866.6,2866.1,2.65334308]
["bitfinex-derivatives","ETHF0:USTF0",1765990959019,3.2078,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990959326,0.17441,2867.6,2866.1,2.65334308]
["bitfinex-derivatives","ETHF0:USTF0",1765990959525,0.17441,2867.6,2866.0,0.0085737]
["bitfinex-derivatives","ETHF0:USTF0",1765990960018,0.17808087,2867.6,2866.0,0.0085737]
["bitfinex-derivatives","ETHF0:USTF0",1765990960420,3.2078,2867.1,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990961324,3.2078,2866.8,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990962118,3.2078,2866.5,2866.0,0.0085737]
["bitfinex-derivatives","ETHF0:USTF0",1765990962323,3.2078,2866.2,2866.0,0.0085737]
["bitfinex-derivatives","ETHF0:USTF0",1765990963519,3.2078,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990963925,3.2078,2866.2,2864.9,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765990963926,3.2078,2865.9,2864.9,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765990964124,3.2078,2866.0,2864.9,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765990964321,0.17452,2865.8,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990964526,6.682,2865.0,2864.6,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1765990964821,6.682,2865.0,2863.6,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1765990964822,3.2078,2864.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990965028,3.4742,2865.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990965029,3.2078,2864.4,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990965223,3.2078,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990965430,3.2078,2864.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990965625,3.2108491,2864.2,2863.1,3.21052308]
["bitfinex-derivatives","ETHF0:USTF0",1765990965821,3.21303843,2863.9,2863.4,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1765990966022,3.2078,2863.6,2863.4,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1765990966521,6.682,2863.6,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990966724,3.2078,2863.1,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990967426,3.4742,2863.6,2862.4,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1765990967627,3.2078,2863.5,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990967826,3.2078,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990968428,3.2078,2863.2,2861.4,3.54174306]
["bitfinex-derivatives","ETHF0:USTF0",1765990968429,6.682,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990968631,3.2078,2862.5,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990969225,3.2078,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990969429,3.2078,2861.9,2861.6,0.00023843]
["bitfinex-derivatives","ETHF0:USTF0",1765990969634,3.2078,2861.9,2859.7,27.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765990969825,0.00523843,2862.2,2859.7,27.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765990969826,3.2078,2860.3,2859.7,27.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765990970332,3.2078,2861.4,2860.1,3.38267]
["bitfinex-derivatives","ETHF0:USTF0",1765990970536,0.00405153,2861.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990971433,3.21185153,2861.4,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990973024,3.2078,2861.0,2860.5,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1765990973230,3.2078,2860.6,2860.5,0.00523843]
["bitfinex-derivatives","ETHF0:USTF0",1765990973832,3.2078,2860.6,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990974026,0.17482,2860.9,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990974232,0.00405153,2861.4,2860.2,7.67962068]
["bitfinex-derivatives","ETHF0:USTF0",1765990974233,3.2078,2861.1,2860.2,7.67962068]
["bitfinex-derivatives","ETHF0:USTF0",1765990974428,0.00405153,2861.4,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990974624,0.00405153,2861.4,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990974825,0.00405153,2861.4,2860.7,0.00347893]
["bitfinex-derivatives","ETHF0:USTF0",1765990975030,3.2078,2861.2,2860.7,0.00347893]
["bitfinex-derivatives","ETHF0:USTF0",1765990975441,3.2078,2860.8,2860.1,3.21168131]
["bitfinex-derivatives","ETHF0:USTF0",1765990976232,3.2078,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990976437,3.201,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990976637,0.17884153,2861.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990976638,3.2078,2861.2,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990976939,3.2078,2861.3,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990977135,3.2078,2861.3,2860.7,3.21070883]
["bitfinex-derivatives","ETHF0:USTF0",1765990977338,3.843e-05,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990977837,3.843e-05,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990978038,3.843e-05,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990978234,0.00413468,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990978435,0.00413468,2861.5,2860.9,3.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1765990978935,3.2078,2861.1,2860.9,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765990979137,3.493,2865.1,2861.0,7.82262373]
["bitfinex-derivatives","ETHF0:USTF0",1765990979441,3.2078,2862.7,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990980039,3.3825,2863.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990980335,0.00523843,2862.6,2861.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1765990980538,0.00523843,2862.6,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990982937,3.21303843,2862.6,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990983142,3.2078,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990983542,3.2078,2862.0,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990984044,3.2078,2861.6,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990984347,3.2078,2861.8,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990984841,3.2078,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990985047,3.2078,2862.1,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990985440,3.2078,2862.0,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990985847,3.2078,2861.3,2860.9,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765990986047,3.2078,2861.6,2860.9,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765990986247,3.2078,2861.3,2860.9,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765990986648,3.2078,2861.7,2860.9,3.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1765990986846,3.2078,2861.7,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990987040,3.2078,2861.7,2860.9,3.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1765990987349,3.2078,2861.6,2860.9,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765990987548,3.2078,2861.3,2860.9,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765990987944,3.2078,2861.0,2860.7,0.00290883]
["bitfinex-derivatives","ETHF0:USTF0",1765990988244,3.2078,2861.1,2860.7,0.00290883]
["bitfinex-derivatives","ETHF0:USTF0",1765990989040,3.2078,2861.1,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990989342,0.00523843,2861.2,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990989550,3.2078,2861.1,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990989851,0.00523843,2861.2,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990990047,3.2078,2861.1,2860.5,3.21097537]
["bitfinex-derivatives","ETHF0:USTF0",1765990991151,0.00523843,2861.2,2860.5,3.21097537]
["bitfinex-derivatives","ETHF0:USTF0",1765990991645,3.2078,2861.4,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990992648,3.21303843,2861.4,2860.8,3.21303843]
["bitfinex-derivatives","ETHF0:USTF0",1765990992846,0.17473,2862.5,2860.8,3.21303843]
["bitfinex-derivatives","ETHF0:USTF0",1765990993044,3.2078,2862.1,2860.9,4.62009543]
["bitfinex-derivatives","ETHF0:USTF0",1765990993250,3.2078,2862.1,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990993545,3.2078,2861.7,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990993853,0.00523843,2861.6,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990994146,3.2078,2861.5,2860.8,3.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765990994352,3.2078,2861.2,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990995551,3.2078,2861.2,2860.6,3.21303843]
["bitfinex-derivatives","ETHF0:USTF0",1765990996054,6.8616,2860.9,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990996244,3.2068,2860.5,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990996444,3.2078,2860.3,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990996645,3.2078,2860.3,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990996845,3.2078,2860.0,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990997044,3.21739027,2860.0,2859.4,3.2116214]
["bitfinex-derivatives","ETHF0:USTF0",1765990997256,3.21739027,2860.0,2858.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1765990997257,7.0365,2859.7,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990997551,3.2078,2859.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990997746,3.2078,2858.7,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765990998454,3.2078,2858.7,2857.9,3.21144037]
["bitfinex-derivatives","ETHF0:USTF0",1765991000451,3.2078,2859.2,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991000652,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991001052,3.2078,2858.9,2857.9,3.21144037]
["bitfinex-derivatives","ETHF0:USTF0",1765991001354,3.2078,2858.6,2857.9,3.21144037]
["bitfinex-derivatives","ETHF0:USTF0",1765991001550,0.00524787,2858.5,2857.9,3.21144037]
["bitfinex-derivatives","ETHF0:USTF0",1765991002252,3.2078,2859.1,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991002448,3.2078,2859.4,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991002754,40.8,2859.8,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991002755,3.2078,2859.1,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991003148,3.2078,2859.1,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991003458,4.787e-05,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991003645,4.787e-05,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991004251,3.2078,2859.5,2858.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991004460,3.2078,2859.1,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991005256,3.2078,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991008556,3.2078,2858.8,2857.9,0.00888824]
["bitfinex-derivatives","ETHF0:USTF0",1765991008851,0.00524787,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991011151,0.00524787,2859.0,2858.4,4.49889164]
["bitfinex-derivatives","ETHF0:USTF0",1765991011355,0.00524787,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991011857,0.00524787,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991012454,0.00524787,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991012758,0.00524787,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991013758,0.00524787,2859.0,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991014060,3.2078,2858.8,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991014449,3.2078,2858.8,2857.9,0.00888824]
["bitfinex-derivatives","ETHF0:USTF0",1765991014956,3.2078,2858.5,2857.9,0.00888824]
["bitfinex-derivatives","ETHF0:USTF0",1765991015349,3.2078,2858.8,2857.9,0.00888824]
["bitfinex-derivatives","ETHF0:USTF0",1765991015548,0.00524787,2859.0,2857.9,0.00888824]
["bitfinex-derivatives","ETHF0:USTF0",1765991015549,3.2078,2858.5,2857.9,0.00888824]
["bitfinex-derivatives","ETHF0:USTF0",1765991016561,3.2078,2858.8,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991017458,0.00524787,2859.0,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991017760,3.2078,2859.1,2858.3,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1765991017954,3.2078,2859.4,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991018552,3.2078,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991018954,0.00524787,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991019764,3.2078,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991019960,3.2078,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991020365,3.2078,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991020563,3.2078,2859.2,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991021562,3.2078,2858.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991021759,3.2078,2858.8,2857.9,3.21668824]
["bitfinex-derivatives","ETHF0:USTF0",1765991022961,3.2078,2858.0,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991023270,3.2078,2857.7,2856.8,7.76428093]
["bitfinex-derivatives","ETHF0:USTF0",1765991023566,3.2078,2857.7,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991023760,3.2078,2857.7,2857.1,3.21598002]
["bitfinex-derivatives","ETHF0:USTF0",1765991023761,3.21725419,2857.7,2857.1,3.21598002]
["bitfinex-derivatives","ETHF0:USTF0",1765991025870,3.21725419,2857.7,2857.1,0.00818002]
["bitfinex-derivatives","ETHF0:USTF0",1765991027763,3.2078,2857.4,2857.1,0.00818002]
["bitfinex-derivatives","ETHF0:USTF0",1765991027971,3.2078,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991028157,3.2078,2857.0,2856.3,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1765991028768,0.00945419,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991028966,3.2078,2857.5,2857.0,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1765991029264,0.00945419,2857.7,2857.0,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1765991029466,3.2078,2857.5,2857.0,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1765991029964,0.00945419,2857.7,2857.0,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1765991030164,0.00945419,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991030364,0.00945419,2857.7,2857.0,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1765991030573,0.00945419,2857.7,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991031272,0.00945419,2857.7,2857.0,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1765991031273,6.92555419,2857.7,2857.0,3.21304787]
["bitfinex-derivatives","ETHF0:USTF0",1765991031469,3.71775419,2857.7,2857.0,3.21304787]
["bitfinex-derivatives","ETHF0:USTF0",1765991031665,3.2078,2857.2,2857.0,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1765991031865,6.9161,2857.2,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991032070,3.2078,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991032366,3.2078,2856.7,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991032670,3.7083,2857.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991032671,3.2078,2856.4,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991032868,3.2078,2856.4,2855.9,3.21074915]
["bitfinex-derivatives","ETHF0:USTF0",1765991033372,3.2078,2856.4,2855.9,4.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991033669,40.8,2857.0,2855.9,4.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991033670,3.2078,2856.0,2855.9,4.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991034068,13.09122,2856.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991034272,3.2078,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991034471,3.2078,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991034670,0.00524787,2854.7,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991034968,3.2078,2855.8,2854.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1765991035161,3.2078,2855.8,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991035472,3.2078,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991035973,3.21304787,2855.5,2854.9,3.21304787]
["bitfinex-derivatives","ETHF0:USTF0",1765991036169,3.2078,2855.2,2854.9,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1765991036865,3.2078,2855.2,2854.4,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1765991037066,3.2078,2855.2,2854.4,2.68061474]
["bitfinex-derivatives","ETHF0:USTF0",1765991037267,3.21553401,2855.5,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991037872,3.2078,2855.2,2854.4,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1765991038866,0.00773401,2855.5,2854.4,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1765991038867,3.21553401,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991039064,3.21553401,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991039270,3.401e-05,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991039568,3.2078,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991040367,0.00524787,2856.0,2855.5,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1765991041671,3.2078,2855.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991041870,3.71354787,2856.0,2854.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1765991042075,3.2078,2855.6,2854.8,2.67640308]
["bitfinex-derivatives","ETHF0:USTF0",1765991042371,3.2078,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991043376,3.2078,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991044066,3.2078,2855.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991044267,3.2078,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991045664,3.2078,2855.5,2854.7,5.88420308]
["bitfinex-derivatives","ETHF0:USTF0",1765991045872,7.87e-06,2856.0,2855.1,2.67640308]
["bitfinex-derivatives","ETHF0:USTF0",1765991046075,0.00398786,2856.1,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991046964,0.00398786,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991047165,0.00398786,2856.1,2855.5,0.00524787]
["bitfinex-derivatives","ETHF0:USTF0",1765991047873,3.21178786,2856.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991048176,3.2078,2855.7,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991048878,0.00524787,2855.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991049570,3.2078,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991051180,3.2078,2855.3,2854.4,3.21201166]
["bitfinex-derivatives","ETHF0:USTF0",1765991051673,3.2078,2855.3,2854.5,2.67640308]
["bitfinex-derivatives","ETHF0:USTF0",1765991053774,3.2078,2855.3,2854.9,2.67640308]
["bitfinex-derivatives","ETHF0:USTF0",1765991053968,3.2078,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991054174,3.21304787,2855.6,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991054369,3.2078,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991054780,0.00524787,2855.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991055086,3.2078,2855.4,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991055276,0.00524787,2855.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991055477,0.00524787,2855.6,2854.4,16.69621166]
["bitfinex-derivatives","ETHF0:USTF0",1765991055478,0.00524787,2855.6,2855.3,5.88420308]
["bitfinex-derivatives","ETHF0:USTF0",1765991055680,0.00398786,2856.1,2855.3,6.05936308]
["bitfinex-derivatives","ETHF0:USTF0",1765991055879,7.86e-06,2856.1,2855.8,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1765991056182,3.2078,2857.2,2855.8,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1765991056481,3.4647,2855.8,2853.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765991056671,3.2078,2853.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991056875,40.8,2853.1,2852.3,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765991057076,0.05573601,2852.0,2851.4,2.67640308]
["bitfinex-derivatives","ETHF0:USTF0",1765991057272,0.05573601,2852.0,2851.1,2.67640308]
["bitfinex-derivatives","ETHF0:USTF0",1765991057478,0.06009573,2852.0,2851.1,0.00439449]
["bitfinex-derivatives","ETHF0:USTF0",1765991057679,0.17539,2851.7,2850.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765991057875,2.67640308,2851.4,2850.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765991058076,2.68166144,2851.0,2847.9,4.61889676]
["bitfinex-derivatives","ETHF0:USTF0",1765991058279,2.67640308,2850.2,2848.0,2.67640308]
["bitfinex-derivatives","ETHF0:USTF0",1765991058674,0.00525836,2849.4,2848.4,2.67640308]
["bitfinex-derivatives","ETHF0:USTF0",1765991058974,2.67640308,2850.7,2848.5,4.49270074]
["bitfinex-derivatives","ETHF0:USTF0",1765991059178,2.67640308,2850.2,2848.5,4.49270074]
["bitfinex-derivatives","ETHF0:USTF0",1765991059380,40.8,2849.2,2846.4,1.51669247]
["bitfinex-derivatives","ETHF0:USTF0",1765991059580,40.8,2849.2,2845.8,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1765991059784,0.17555,2849.1,2845.8,1.51738639]
["bitfinex-derivatives","ETHF0:USTF0",1765991059986,40.8,2849.2,2846.6,3.47597897]
["bitfinex-derivatives","ETHF0:USTF0",1765991060179,0.00526787,2847.7,2847.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991060478,0.00954908,2847.7,2847.2,0.00873408]
["bitfinex-derivatives","ETHF0:USTF0",1765991060684,0.00954908,2847.7,2844.8,3.47597897]
["bitfinex-derivatives","ETHF0:USTF0",1765991060887,0.00954908,2847.7,2844.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1765991061075,40.8,2847.6,2845.1,3.47597897]
["bitfinex-derivatives","ETHF0:USTF0",1765991061482,40.8,2847.6,2845.8,3.47597897]
["bitfinex-derivatives","ETHF0:USTF0",1765991061782,40.8,2847.6,2845.8,3.47919452]
["bitfinex-derivatives","ETHF0:USTF0",1765991061977,0.00428121,2847.7,2845.8,3.47919452]
["bitfinex-derivatives","ETHF0:USTF0",1765991062373,40.80428121,2847.7,2846.2,3.47597897]
["bitfinex-derivatives","ETHF0:USTF0",1765991062578,0.00428121,2847.7,2846.5,3.47597897]
["bitfinex-derivatives","ETHF0:USTF0",1765991062774,0.00526787,2847.4,2846.8,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991063177,6.00526787,2847.4,2845.8,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1765991063380,4.6e-07,2845.7,2845.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765991063679,40.8,2847.6,2844.7,24.54]
["bitfinex-derivatives","ETHF0:USTF0",1765991063680,40.8,2847.6,2845.9,4.66809598]
["bitfinex-derivatives","ETHF0:USTF0",1765991063878,40.8,2847.6,2845.7,3.47597897]
["bitfinex-derivatives","ETHF0:USTF0",1765991064076,0.00526787,2846.9,2846.1,3.47597897]
["bitfinex-derivatives","ETHF0:USTF0",1765991064280,0.00526787,2846.9,2846.0,4.58186526]
["bitfinex-derivatives","ETHF0:USTF0",1765991064475,3.47597897,2849.7,2846.4,3.47597897]
["bitfinex-derivatives","ETHF0:USTF0",1765991064779,20.52997897,2849.7,2846.5,8.92786526]
["bitfinex-derivatives","ETHF0:USTF0",1765991064977,40.8,2848.7,2846.7,0.06111058]
["bitfinex-derivatives","ETHF0:USTF0",1765991065178,3.47597897,2849.7,2847.2,3.47597897]
["bitfinex-derivatives","ETHF0:USTF0",1765991065384,0.00526787,2848.7,2848.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991065578,3.47597897,2850.9,2848.2,0.00873555]
["bitfinex-derivatives","ETHF0:USTF0",1765991065877,3.47597897,2850.9,2848.3,4.55826151]
["bitfinex-derivatives","ETHF0:USTF0",1765991066081,3.5370615,2850.9,2848.3,7.98926151]
["bitfinex-derivatives","ETHF0:USTF0",1765991066278,8.14905555,2852.9,2848.3,7.98926151]
["bitfinex-derivatives","ETHF0:USTF0",1765991066279,3.47597897,2851.8,2848.3,8.16485151]
["bitfinex-derivatives","ETHF0:USTF0",1765991066485,0.00526787,2850.3,2848.3,7.98926151]
["bitfinex-derivatives","ETHF0:USTF0",1765991066980,0.00526787,2850.3,2848.6,3.47597897]
["bitfinex-derivatives","ETHF0:USTF0",1765991067281,0.00526787,2850.3,2848.2,0.00346768]
["bitfinex-derivatives","ETHF0:USTF0",1765991067482,0.18073787,2850.3,2848.2,0.00346768]
["bitfinex-derivatives","ETHF0:USTF0",1765991067675,3.47597897,2849.8,2847.5,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1765991068380,3.47597897,2849.8,2847.6,4.63427807]
["bitfinex-derivatives","ETHF0:USTF0",1765991068683,0.52351304,2847.7,2847.6,0.00289275]
["bitfinex-derivatives","ETHF0:USTF0",1765991068876,3.21084567,2847.7,2847.6,0.00289275]
["bitfinex-derivatives","ETHF0:USTF0",1765991069085,3.21084567,2847.7,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991069286,3.2078,2847.2,2846.5,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765991069482,3.2078,2846.9,2846.5,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765991069985,3.2078,2846.9,2846.5,6.22409023]
["bitfinex-derivatives","ETHF0:USTF0",1765991070182,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991070379,0.00304567,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991070582,0.00304567,2847.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991070784,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991071085,4.567e-05,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991071282,3.2078,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991071485,3.2078,2848.1,2847.2,4.66252813]
["bitfinex-derivatives","ETHF0:USTF0",1765991071685,3.2078,2847.7,2847.1,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991071880,2.02949,2850.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991072083,2.64964003,2853.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991072084,3.2078,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991072295,3.21629841,2848.5,2847.9,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991072591,3.21629841,2848.5,2847.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991072891,3.2078,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991073185,3.2078,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991073583,3.2078,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991073784,0.00849841,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991073785,3.21629841,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991074085,0.00849841,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991074276,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991074476,3.2078,2848.4,2847.6,12.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765991074675,3.2078,2848.4,2847.3,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991074876,3.2078,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991075083,3.2078,2848.1,2847.4,20.09620352]
["bitfinex-derivatives","ETHF0:USTF0",1765991075289,0.00526787,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991075481,0.00403831,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991075688,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991076592,0.00526787,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991076894,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991077683,3.2078,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991078187,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991079399,3.2078,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991079591,3.2078,2847.7,2847.3,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991079797,3.2078,2847.4,2847.3,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991080094,3.2078,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991080298,3.2078,2847.4,2846.5,3.86109023]
["bitfinex-derivatives","ETHF0:USTF0",1765991080498,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991080887,3.2078,2847.0,2846.8,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991081285,3.2078,2847.0,2846.5,0.00309023]
["bitfinex-derivatives","ETHF0:USTF0",1765991081491,3.2078,2846.7,2846.0,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1765991081689,3.2078,2846.1,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991081889,3.2078,2846.0,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991082092,3.2078,2846.0,2844.0,20.94087383]
["bitfinex-derivatives","ETHF0:USTF0",1765991082093,3.2078,2845.7,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991082285,3.2078,2845.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991082286,3.2078,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991082489,3.2078,2845.4,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991082691,3.2078,2845.4,2844.2,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1765991082692,3.2078,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991082994,3.2078,2846.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991083195,3.2078,2845.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991083399,0.17573,2846.2,2844.2,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1765991083595,0.18001367,2846.2,2844.3,4.49220876]
["bitfinex-derivatives","ETHF0:USTF0",1765991083795,0.00526787,2845.5,2844.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991084096,0.00526787,2845.5,2844.2,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1765991084506,0.17579,2845.2,2844.2,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991084793,0.00526787,2845.5,2843.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765991085003,0.00526787,2845.5,2843.8,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1765991085301,0.00526787,2845.5,2843.9,4.6423562]
["bitfinex-derivatives","ETHF0:USTF0",1765991085499,0.00526787,2845.5,2844.4,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1765991085688,0.00428367,2846.2,2844.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991086309,0.17564,2847.6,2845.3,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1765991086513,40.8,2847.5,2845.3,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1765991086702,0.18096787,2846.7,2843.9,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1765991086909,3.48327942,2846.5,2844.2,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1765991087205,0.00397418,2846.5,2844.3,8.32600018]
["bitfinex-derivatives","ETHF0:USTF0",1765991087405,0.00397418,2846.5,2844.3,8.15016018]
["bitfinex-derivatives","ETHF0:USTF0",1765991087611,0.00397418,2846.5,2844.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1765991087805,0.00397418,2846.5,2844.8,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1765991088011,0.00397418,2846.5,2844.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1765991088012,0.00397418,2846.5,2844.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765991088215,0.00397418,2846.5,2844.9,4.6970096]
["bitfinex-derivatives","ETHF0:USTF0",1765991088412,0.00397418,2846.5,2844.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765991088609,0.00397418,2846.5,2845.0,4.5212096]
["bitfinex-derivatives","ETHF0:USTF0",1765991088815,3.48327942,2848.4,2845.7,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1765991089108,3.48327942,2848.4,2845.5,3.48327942]
["bitfinex-derivatives","ETHF0:USTF0",1765991089109,4.37508019,2848.4,2846.1,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1765991089310,3.48327942,2847.8,2845.8,4.62726727]
["bitfinex-derivatives","ETHF0:USTF0",1765991089514,0.17564,2847.5,2845.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1765991090010,0.00526787,2846.7,2846.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991090211,3.2078,2846.6,2846.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991090413,0.00526787,2846.7,2846.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991090615,3.21306787,2846.7,2846.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991091303,3.2078,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991091507,3.2078,2846.4,2845.4,3.21076212]
["bitfinex-derivatives","ETHF0:USTF0",1765991091703,3.2078,2846.1,2845.4,3.21076212]
["bitfinex-derivatives","ETHF0:USTF0",1765991091903,3.2078,2846.1,2845.4,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1765991092308,3.2078,2846.0,2845.4,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1765991092904,3.2078,2845.7,2845.4,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1765991093616,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991093810,3.2078,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991094010,3.2078,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991094608,3.2078,2846.5,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991095417,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991095616,3.2078,2846.1,2845.4,3.21076212]
["bitfinex-derivatives","ETHF0:USTF0",1765991096812,3.2078,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991097020,3.21306787,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991097218,3.21306787,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991097619,0.00526787,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991097814,0.00526787,2846.7,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991098012,3.2078,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991098215,0.00526787,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991099224,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991099422,0.00526787,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991099721,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991100023,0.00526787,2846.7,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991100520,3.2078,2847.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991100711,3.2078,2847.9,2845.4,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1765991100712,0.17987781,2847.5,2846.5,0.67226472]
["bitfinex-derivatives","ETHF0:USTF0",1765991100912,3.2078,2846.6,2845.4,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1765991101112,3.2078,2845.6,2845.4,0.00296212]
["bitfinex-derivatives","ETHF0:USTF0",1765991101512,3.2078,2845.6,2845.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991101718,3.2078,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991101922,0.89677564,2847.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991102129,3.21202781,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991102422,3.21202781,2847.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991102423,3.2078,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991102621,3.2078,2846.9,2844.6,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1765991102622,3.2078,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991102820,3.21306787,2846.6,2846.0,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991103024,3.2078,2846.3,2846.0,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991103216,3.21306787,2846.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991103418,3.2078,2846.1,2845.5,3.21169661]
["bitfinex-derivatives","ETHF0:USTF0",1765991103628,3.2078,2845.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991103827,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991104022,41.69546239,2846.4,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991104023,3.2078,2845.3,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991104319,3.2078,2846.6,2845.1,7.38312971]
["bitfinex-derivatives","ETHF0:USTF0",1765991104515,1.164e-05,2846.6,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991104721,3.2078,2847.3,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991104921,3.2078,2847.3,2846.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991104922,3.2078,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991105224,3.2078,2846.7,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991105428,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991105634,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991105922,3.2078,2846.3,2845.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1765991106126,0.00526787,2846.2,2845.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991106316,3.2078,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991107218,3.2078,2845.7,2845.1,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1765991107426,3.2078,2845.3,2845.1,0.00368938]
["bitfinex-derivatives","ETHF0:USTF0",1765991107926,3.2078,2845.3,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991107927,3.2078,2845.3,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991108123,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991108325,0.9060493,2846.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991108529,0.9060493,2846.1,2844.3,4.49120603]
["bitfinex-derivatives","ETHF0:USTF0",1765991108530,0.00526787,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991108824,0.90656215,2846.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991109027,0.00298371,2846.7,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991109225,0.00298371,2846.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991109525,3.2078,2847.6,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991109732,3.2078,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991109925,3.2078,2848.0,2846.2,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1765991109926,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991110123,0.00526787,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991110321,0.00904162,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991110525,3.2078,2847.4,2846.1,4.49150321]
["bitfinex-derivatives","ETHF0:USTF0",1765991110725,3.2078,2846.7,2845.6,3.21201221]
["bitfinex-derivatives","ETHF0:USTF0",1765991111025,3.2078,2846.7,2845.7,4.49150321]
["bitfinex-derivatives","ETHF0:USTF0",1765991111232,3.2078,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991111437,3.2078,2847.0,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991111727,0.00904162,2847.6,2845.6,0.00421221]
["bitfinex-derivatives","ETHF0:USTF0",1765991111728,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991111933,0.00904162,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991112128,0.00904162,2847.6,2845.8,4.17532971]
["bitfinex-derivatives","ETHF0:USTF0",1765991112129,3.2078,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991112334,0.00904162,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991112845,0.00904162,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991113136,3.2078,2848.7,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991113336,3.2078,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991113730,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991114035,0.00526787,2849.0,2848.4,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991114230,3.2078,2848.8,2848.4,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991114431,3.2078,2850.0,2848.5,7.67114242]
["bitfinex-derivatives","ETHF0:USTF0",1765991114638,3.2078,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991114928,3.2078,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991115133,3.2078,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991115325,0.17547,2850.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991115530,3.2078,2849.7,2849.0,3.210847]
["bitfinex-derivatives","ETHF0:USTF0",1765991115737,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991115923,3.2078,2849.7,2849.0,0.003047]
["bitfinex-derivatives","ETHF0:USTF0",1765991116126,0.00526787,2850.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991116127,0.6698,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991116327,3.2078,2849.6,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991116533,3.2078,2849.6,2848.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991116834,3.2078,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991117030,0.00526787,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991117231,0.00526787,2850.0,2849.5,3.21107813]
["bitfinex-derivatives","ETHF0:USTF0",1765991117631,3.2078,2850.1,2849.5,3.21107813]
["bitfinex-derivatives","ETHF0:USTF0",1765991117837,3.21058269,2850.4,2849.5,3.21107813]
["bitfinex-derivatives","ETHF0:USTF0",1765991118034,3.2078,2850.1,2849.5,3.21107813]
["bitfinex-derivatives","ETHF0:USTF0",1765991118232,3.2078,2849.7,2848.9,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991118427,0.00278269,2850.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991118428,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991118737,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991119335,3.2078,2849.9,2848.3,4.53552807]
["bitfinex-derivatives","ETHF0:USTF0",1765991119539,0.00526787,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991120131,0.00526787,2849.4,2848.8,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991120334,3.2078,2848.9,2848.8,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991120635,3.2078,2848.9,2848.2,1.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991120839,3.2078,2848.6,2848.2,1.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991121139,0.00526787,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991121344,0.00526787,2849.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991121634,3.21058269,2850.4,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991121839,3.21058269,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991122244,0.00278269,2850.4,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991122534,3.2078,2851.3,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991122738,1.29903154,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991123133,3.2078,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991123341,3.2078,2850.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991123533,3.2078,2849.9,2849.6,0.00368858]
["bitfinex-derivatives","ETHF0:USTF0",1765991123934,3.2078,2850.3,2849.6,3.21148858]
["bitfinex-derivatives","ETHF0:USTF0",1765991124129,3.2078,2850.6,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991124432,0.00526787,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991124629,3.2078,2851.2,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991124831,3.2078,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991125030,3.2078,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991125244,3.2078,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991125444,3.2078,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991125741,0.00526787,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991127137,0.00526787,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991127337,0.00361685,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991127637,0.00361685,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991128145,3.2078,2851.2,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991128344,0.17901685,2851.4,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991128545,0.00526787,2851.1,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991128743,0.00526787,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991128939,0.00526787,2851.1,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991129241,0.00526787,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991129842,3.2078,2850.9,2849.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991130039,3.2078,2850.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991130234,0.00526787,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991130537,0.00526787,2851.1,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991130739,3.21306787,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991131043,0.17544,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991131942,3.2078,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991132246,3.2078,2850.6,2849.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991132539,0.17548,2850.2,2849.9,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991133138,3.2078,2850.3,2849.9,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991133343,3.2078,2850.6,2849.9,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991133940,0.17547,2850.3,2849.9,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991134148,3.2078,2850.2,2849.9,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991134444,3.2078,2850.2,2849.6,0.00368858]
["bitfinex-derivatives","ETHF0:USTF0",1765991134445,0.1755,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991134642,0.17552,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991134845,3.38332,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991135033,0.17553,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991135237,3.2078,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991135439,0.17557,2848.7,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991135638,0.00526787,2849.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991135639,3.38338,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991135846,0.17559,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991136043,3.2078,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991136241,0.17558,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991136448,3.2078,2848.6,2847.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991136947,3.38338,2848.6,2847.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991137145,0.17558,2848.5,2847.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991137343,3.2078,2848.6,2847.8,2.82533523]
["bitfinex-derivatives","ETHF0:USTF0",1765991137644,0.17563,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991137844,3.38344,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991138152,0.17564,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991138347,0.17565,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991138546,0.17863617,2847.4,2846.9,3.21114247]
["bitfinex-derivatives","ETHF0:USTF0",1765991138742,0.17566,2847.3,2846.9,3.21114247]
["bitfinex-derivatives","ETHF0:USTF0",1765991138946,3.2078,2847.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991139150,3.2078,2847.2,2845.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1765991139151,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991139447,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991139642,3.38351,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991139843,0.17571,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991140042,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991140252,0.00526787,2846.9,2845.6,4.66017018]
["bitfinex-derivatives","ETHF0:USTF0",1765991140544,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991140850,3.2078,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991141150,0.00526787,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991141342,0.00298617,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991141541,3.38342,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991141751,0.17563,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991141947,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991142345,0.00526787,2847.8,2847.3,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991142652,0.00887221,2847.8,2847.3,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991143753,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991144049,3.2078,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991144344,3.38347,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991144650,3.38347,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991145048,3.2078,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991145550,3.38348,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991145953,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991146449,3.2078,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991146648,3.21306787,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991147352,3.38880787,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991147856,3.21306787,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991148242,3.38880787,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991148448,3.21306787,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991148642,3.2078,2846.6,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991148849,3.2078,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991149044,0.17571,2846.5,2846.2,2.79843]
["bitfinex-derivatives","ETHF0:USTF0",1765991149250,0.17572,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991149658,0.00526787,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991150753,40.8,2847.0,2845.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1765991150754,3.2078,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991150953,3.38348,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991151255,40.8,2847.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991151256,0.17573,2846.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991151454,0.17574,2846.0,2845.8,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1765991151657,62.03132971,2847.0,2845.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1765991151658,3.38355,2845.9,2845.5,0.00871764]
["bitfinex-derivatives","ETHF0:USTF0",1765991151957,3.2078,2845.6,2845.5,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991152252,3.2078,2846.0,2845.5,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991152857,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991153160,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991153353,3.2078,2847.4,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991153550,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991153747,0.17566,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991153949,0.00815466,2847.3,2846.7,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991154353,3.2078,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991154861,3.2078,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991155156,0.17563,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991155357,0.00526787,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991155560,0.00526787,2847.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991156060,0.17556,2848.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991156246,0.17557,2848.7,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991156551,40.8,2848.6,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991156751,4.35093971,2848.0,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991156957,4.17532971,2848.0,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991157150,0.00526787,2847.6,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991158059,3.21306787,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991158255,0.00526787,2847.6,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991158866,0.00371883,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991159060,0.17562,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991159370,0.17562,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991159664,0.17563,2847.8,2847.5,0.00264282]
["bitfinex-derivatives","ETHF0:USTF0",1765991160160,3.21151883,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991160161,0.00526787,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991160456,3.38343,2847.7,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991160658,3.2078,2847.1,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991160857,0.00526787,2847.9,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991160858,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991161059,0.00526787,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991161263,0.6727,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991161458,0.6727,2848.2,2847.3,0.00321916]
["bitfinex-derivatives","ETHF0:USTF0",1765991161459,3.2078,2848.9,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991161769,3.2078,2848.4,2847.7,4.66986947]
["bitfinex-derivatives","ETHF0:USTF0",1765991161954,3.2078,2847.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991162150,3.2078,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991162455,3.47785175,2849.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991162660,0.1756,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991162853,3.2078,2848.2,2847.9,0.00322245]
["bitfinex-derivatives","ETHF0:USTF0",1765991163054,0.17972765,2848.3,2847.9,2.81691]
["bitfinex-derivatives","ETHF0:USTF0",1765991163259,0.17972765,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991163462,3.3834,2848.2,2847.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991164058,2.765e-05,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991164563,3.2078,2849.4,2848.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991164786,0.17549,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991165061,3.2078,2849.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991165260,3.2078,2849.6,2848.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1765991165261,0.17555,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991165461,3.38332,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991165656,0.00414012,2849.5,2849.2,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1765991165856,0.00414012,2849.5,2847.7,0.00252994]
["bitfinex-derivatives","ETHF0:USTF0",1765991165857,0.17553,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991166057,0.18079787,2849.4,2848.9,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991166263,3.38859787,2849.4,2848.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991166567,3.38859787,2849.4,2848.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1765991166568,0.17558,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991166761,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991166964,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991167165,3.2078,2848.5,2847.7,0.00252994]
["bitfinex-derivatives","ETHF0:USTF0",1765991167659,0.17559,2848.4,2847.8,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991167963,3.38339,2848.4,2847.8,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991168168,3.2078,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991168377,3.2078,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991168563,3.2078,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991168758,3.38333,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991169064,0.00414012,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991169563,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991169874,0.17551,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991170170,0.00526787,2849.7,2849.1,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991170365,0.00793018,2849.7,2849.1,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991170574,3.2078,2849.8,2849.1,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991170762,3.38329,2850.1,2849.1,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991170963,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991171164,0.1755,2849.8,2849.1,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991171362,0.1755,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991171667,3.2078,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991171863,3.2078,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991172164,0.17541,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991172365,0.17541,2851.3,2850.6,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991172668,0.0028283,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991173160,2.83e-05,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991173363,3.2078,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991173662,3.2078,2851.8,2850.6,0.0095697]
["bitfinex-derivatives","ETHF0:USTF0",1765991173869,3.2078,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991174062,0.17542,2851.2,2850.6,3.2173697]
["bitfinex-derivatives","ETHF0:USTF0",1765991174263,0.0027873,2851.2,2850.6,3.2173697]
["bitfinex-derivatives","ETHF0:USTF0",1765991174465,3.2078,2850.9,2850.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991175262,3.2078,2850.8,2850.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991175464,0.0027873,2851.2,2850.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991175659,3.2078,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991175865,3.2078,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991176261,3.2078,2851.2,2850.6,3.2078097]
["bitfinex-derivatives","ETHF0:USTF0",1765991176468,3.2078,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991176676,0.00449637,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991176970,3.47785175,2852.3,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991176971,3.2078,2852.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991177159,3.2078,2852.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991177362,3.2078,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991177759,3.21180229,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991178865,0.00400229,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991179268,3.21180229,2852.5,2852.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991179469,3.38316,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991179874,0.17536,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991180070,0.17536,2852.1,2850.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991180071,0.17538,2851.8,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991180266,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991180467,0.00526787,2851.9,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991180669,0.00526787,2851.9,2851.4,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991181069,0.00526787,2851.9,2851.4,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991181266,3.2078,2851.7,2850.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991181476,3.2078,2851.1,2850.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991181870,3.3832,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991182067,0.1754,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991182267,0.1754,2851.4,2850.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991182268,0.17542,2851.1,2850.8,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991182479,3.2078,2851.2,2850.8,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991182676,3.2078,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991183472,3.3832,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991183670,0.17543,2851.0,2850.6,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991184877,0.17545,2850.7,2850.5,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991185179,6.68565175,2850.6,2847.9,3.47785175]
["bitfinex-derivatives","ETHF0:USTF0",1765991185477,3.2078,2850.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991185667,3.2078,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991185872,3.2078,2849.9,2849.8,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1765991186176,0.00526787,2850.1,2849.8,0.00339837]
["bitfinex-derivatives","ETHF0:USTF0",1765991187076,0.17553,2849.4,2847.5,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1765991187281,0.17553,2849.4,2847.0,24.563]
["bitfinex-derivatives","ETHF0:USTF0",1765991187282,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991187467,6.68565175,2848.4,2846.8,4.65536545]
["bitfinex-derivatives","ETHF0:USTF0",1765991187673,0.17558,2848.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991187871,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991188070,3.2078,2847.6,2847.3,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991189069,0.00526787,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991189271,3.2078,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991189472,3.2078,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991189869,3.38338,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991190072,3.38338,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991190371,0.00526787,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991190574,0.00526787,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991190972,0.00526787,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991191177,0.00526787,2848.3,2847.3,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991191178,0.00526787,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991191776,3.21097915,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991191981,3.2078,2849.3,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991192178,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991192377,3.2078,2849.6,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991192582,3.2078,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991192771,0.00526787,2849.8,2849.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991192970,0.00939081,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991193783,3.2078,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991194087,3.2078,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991194286,3.2078,2850.5,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991194483,3.2078,2850.5,2849.2,0.00907292]
["bitfinex-derivatives","ETHF0:USTF0",1765991194484,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991194676,3.2078,2850.0,2849.2,3.21687292]
["bitfinex-derivatives","ETHF0:USTF0",1765991194878,0.00526787,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991195585,0.00256653,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991195785,3.2078,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991196085,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991196285,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991196485,3.2078,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991196784,3.21141591,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991198786,3.21141591,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991198981,3.2078,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991199180,3.2078,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991199580,3.2078,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991199784,3.2078,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991199971,0.00250783,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991200176,0.00250783,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991200783,3.2078,2851.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991201086,0.17543,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991201275,3.2078,2851.2,2850.4,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991201677,3.2078,2850.9,2850.4,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991201872,0.17543,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991202073,0.00321736,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991202278,3.2078,2851.1,2850.4,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991202484,0.17542,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991202685,0.17542,2851.1,2850.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765991203182,3.38322,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991203383,0.00321736,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991203983,6.68565175,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991204294,3.2078,2850.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991204497,0.17546,2850.6,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991204785,0.17546,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991205179,0.17546,2850.6,2850.0,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991206087,3.2078,2850.7,2850.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991206484,0.17547,2850.4,2850.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991206791,0.17552,2849.5,2849.2,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991207290,0.17553,2849.3,2849.2,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991207486,0.17555,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991207685,0.18081787,2849.1,2848.5,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991207884,0.18081787,2849.1,2848.5,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991208088,3.38331,2849.7,2848.5,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991208290,3.2078,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991208595,3.21116113,2849.4,2848.8,3.21197749]
["bitfinex-derivatives","ETHF0:USTF0",1765991209193,0.008629,2849.4,2848.8,3.21197749]
["bitfinex-derivatives","ETHF0:USTF0",1765991209388,0.008629,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991209801,0.008629,2849.4,2848.8,3.21197749]
["bitfinex-derivatives","ETHF0:USTF0",1765991209993,3.391959,2849.4,2848.8,0.00417749]
["bitfinex-derivatives","ETHF0:USTF0",1765991210194,3.391959,2849.4,2848.8,3.21197749]
["bitfinex-derivatives","ETHF0:USTF0",1765991210396,0.184159,2849.4,2848.8,3.21197749]
["bitfinex-derivatives","ETHF0:USTF0",1765991211484,0.008629,2849.4,2848.8,3.21197749]
["bitfinex-derivatives","ETHF0:USTF0",1765991212296,3.216429,2849.4,2848.8,3.21197749]
["bitfinex-derivatives","ETHF0:USTF0",1765991212682,0.008629,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991212889,3.2078,2850.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991213091,3.38329,2850.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991213291,3.38329,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991213496,0.17549,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991213890,0.17945813,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991214086,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991214292,3.38325,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991214495,3.38325,2850.6,2850.0,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991214698,0.17547,2850.4,2850.0,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991214989,0.17547,2850.4,2850.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991215195,0.17548,2850.1,2850.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991215397,3.2078,2850.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991215600,0.1755,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991215798,3.2078,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991216003,5.89589523,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991216205,6.07136523,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991216393,0.00526787,2850.2,2849.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991216802,0.18074787,2850.2,2849.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991217207,0.17548,2850.1,2849.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991217504,3.2078,2850.0,2849.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991217707,3.38329,2850.0,2849.7,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991217904,3.2078,2850.0,2849.7,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991218112,9.2078,2850.0,2848.8,0.00417749]
["bitfinex-derivatives","ETHF0:USTF0",1765991218303,3.2078,2849.0,2848.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991218505,3.38335,2849.0,2848.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991218904,3.2078,2849.3,2848.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991219104,3.2078,2849.3,2848.8,0.00527536]
["bitfinex-derivatives","ETHF0:USTF0",1765991219909,0.17554,2849.2,2848.8,0.00527536]
["bitfinex-derivatives","ETHF0:USTF0",1765991220114,0.17557,2848.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991220404,0.17557,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991220611,0.17557,2848.7,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991220911,0.1756,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991221211,3.21663988,2848.2,2847.6,3.21675684]
["bitfinex-derivatives","ETHF0:USTF0",1765991221613,3.2078,2849.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991221810,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991222015,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991222312,3.2078,2848.6,2847.6,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1765991222512,3.2078,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991222707,3.2078,2848.5,2847.8,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991222708,0.00526787,2848.4,2847.8,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991223912,3.2078,2847.9,2847.8,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991224213,3.2078,2847.9,2847.6,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1765991224818,0.00526787,2848.4,2847.6,6.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1765991225011,0.17555,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991225211,3.12220327,2851.0,2847.7,4.64127007]
["bitfinex-derivatives","ETHF0:USTF0",1765991225212,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991225403,3.2078,2850.0,2848.3,4.48104819]
["bitfinex-derivatives","ETHF0:USTF0",1765991225604,0.17556,2849.0,2847.6,0.00368897]
["bitfinex-derivatives","ETHF0:USTF0",1765991225808,0.17557,2848.7,2848.3,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1765991226109,3.2078,2848.6,2848.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991226320,0.17559,2848.4,2848.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991226611,0.17559,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991226811,0.17559,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991227209,0.1756,2848.2,2847.6,3.21148897]
["bitfinex-derivatives","ETHF0:USTF0",1765991227405,0.17561,2848.1,2847.6,3.21675684]
["bitfinex-derivatives","ETHF0:USTF0",1765991227911,0.17558,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991228108,3.21211316,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991228614,0.00431316,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991228814,0.00526787,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991229011,0.17554,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991229217,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991229726,3.21168809,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991230014,0.1755,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991230210,3.2078,2849.9,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991231020,0.00526787,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991231315,3.2078,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991232104,0.17549,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991233413,0.17546,2850.6,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991233722,3.2078,2850.8,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991233913,3.2078,2850.8,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991234113,0.17547,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991234313,3.2078,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991234513,0.17549,2850.0,2849.3,3.21130081]
["bitfinex-derivatives","ETHF0:USTF0",1765991234819,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991235923,3.21041481,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991236612,3.2078,2851.3,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991236825,3.2078,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991237015,3.2078,2851.3,2850.7,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991237717,0.17544,2850.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991237925,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991238220,3.2078,2851.2,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991238417,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991238616,3.2078,2851.2,2849.3,0.00350081]
["bitfinex-derivatives","ETHF0:USTF0",1765991238617,3.2078,2850.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991238818,3.2078,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991239018,3.2078,2850.0,2849.3,0.00350081]
["bitfinex-derivatives","ETHF0:USTF0",1765991239221,3.2078,2849.5,2849.3,0.00350081]
["bitfinex-derivatives","ETHF0:USTF0",1765991240610,0.17553,2849.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991240810,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991241020,0.17554,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991241216,0.17554,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991241620,0.17555,2849.1,2848.7,3.21751054]
["bitfinex-derivatives","ETHF0:USTF0",1765991242507,0.00399492,2849.2,2848.7,3.21751054]
["bitfinex-derivatives","ETHF0:USTF0",1765991243113,0.00526787,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991243418,3.2078,2850.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991243621,3.2078,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991244118,0.17548,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991244325,3.21230172,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991244326,0.18075787,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991244521,0.00526787,2850.0,2849.4,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1765991244718,0.1755,2849.8,2849.4,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1765991244923,0.00526787,2850.0,2849.4,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1765991245118,3.21230172,2850.2,2848.7,0.00971054]
["bitfinex-derivatives","ETHF0:USTF0",1765991245119,3.21230172,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991245419,3.2078,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991245621,3.2078,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991246127,0.1754,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991246315,0.00526787,2850.9,2850.3,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991246616,0.00913075,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991246827,0.00913075,2850.9,2850.8,2.84722]
["bitfinex-derivatives","ETHF0:USTF0",1765991247016,0.00913075,2850.9,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991247218,0.00913075,2850.9,2850.7,2.82188]
["bitfinex-derivatives","ETHF0:USTF0",1765991247519,3.39237075,2850.9,2850.3,0.00815913]
["bitfinex-derivatives","ETHF0:USTF0",1765991247725,0.17544,2850.8,2850.3,3.21595913]
["bitfinex-derivatives","ETHF0:USTF0",1765991248422,0.00913075,2850.9,2850.3,3.21595913]
["bitfinex-derivatives","ETHF0:USTF0",1765991248727,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991249322,3.2078,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991249718,3.21149638,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991252119,3.21149638,2851.6,2851.0,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765991252426,0.17542,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991252825,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991253127,3.2078,2850.8,2850.3,0.00815913]
["bitfinex-derivatives","ETHF0:USTF0",1765991253425,3.38322,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991253616,3.2078,2850.8,2850.3,0.00815913]
["bitfinex-derivatives","ETHF0:USTF0",1765991253816,3.2078,2850.8,2850.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991254417,3.38324,2850.8,2850.3,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991254728,3.38850787,2850.8,2850.3,0.005277]
["bitfinex-derivatives","ETHF0:USTF0",1765991255223,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991255731,3.2078,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991256120,3.3832,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991256826,0.17541,2851.3,2850.9,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1765991257222,0.00369638,2851.6,2850.9,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1765991257731,0.17908638,2851.6,2850.9,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1765991258931,0.00369638,2851.6,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991259227,3.2078,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991259424,3.38316,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991259620,0.17536,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991259817,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991260022,3.21151035,2852.4,2852.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765991260326,0.00371035,2852.4,2852.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991260724,0.00371035,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991261026,0.00371035,2852.4,2852.3,3.21085389]
["bitfinex-derivatives","ETHF0:USTF0",1765991261223,0.00371035,2852.4,2852.3,2.84112389]
["bitfinex-derivatives","ETHF0:USTF0",1765991261624,0.00371035,2852.4,2852.3,0.00305389]
["bitfinex-derivatives","ETHF0:USTF0",1765991261824,3.21151035,2852.4,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991262026,0.17536,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991262219,0.00371035,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991262826,0.00371035,2852.4,2851.8,3.21073441]
["bitfinex-derivatives","ETHF0:USTF0",1765991263032,0.00897822,2852.4,2851.8,3.21600228]
["bitfinex-derivatives","ETHF0:USTF0",1765991263523,0.00897822,2852.4,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991263729,0.00897822,2852.4,2851.8,3.21600228]
["bitfinex-derivatives","ETHF0:USTF0",1765991264141,0.00897822,2852.4,2851.8,0.00820228]
["bitfinex-derivatives","ETHF0:USTF0",1765991264428,0.00897822,2852.4,2851.8,3.21600228]
["bitfinex-derivatives","ETHF0:USTF0",1765991265632,0.17532,2852.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991265929,0.17537,2851.9,2851.8,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991266126,3.38317,2851.9,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991266427,3.2078,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991266830,0.17534,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991267032,3.2078,2852.8,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991267033,3.2078,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991267336,3.2078,2852.8,2851.9,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765991267528,3.2078,2852.5,2851.9,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765991268038,3.21175567,2852.5,2851.9,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765991268434,3.38709567,2852.5,2851.9,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765991269926,0.00395567,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991270131,3.2078,2852.9,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991270535,3.2078,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991271038,0.00273947,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991271536,3.2078,2853.2,2852.5,2.85626]
["bitfinex-derivatives","ETHF0:USTF0",1765991271744,3.2078,2853.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991272034,3.2078,2852.9,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991272229,3.2078,2852.6,2851.9,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765991272433,3.2078,2852.2,2851.9,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991273840,0.17537,2852.0,2851.8,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991274036,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991274738,3.2078,2851.9,2851.3,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765991274938,3.2078,2851.9,2851.3,0.0093823]
["bitfinex-derivatives","ETHF0:USTF0",1765991276338,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991276532,3.2078,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991276735,0.17539,2851.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991276736,3.38319,2851.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991276936,3.38319,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991277343,0.00525836,2851.5,2851.0,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765991277543,3.2078,2851.3,2851.0,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765991277740,3.2078,2851.3,2851.0,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991278743,0.17542,2851.2,2850.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991278947,3.2078,2851.0,2850.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991279245,3.38323,2851.0,2850.9,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991279441,0.17546,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991279646,3.2078,2850.4,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991280343,3.2078,2850.1,2850.0,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991282351,3.2078,2850.1,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991282544,3.2078,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991282844,0.17552,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991283042,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991283347,0.00525836,2849.2,2848.7,0.00525836]
["bitfinex-derivatives","ETHF0:USTF0",1765991283644,0.00525836,2849.2,2848.7,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991284443,0.17549,2850.0,2848.7,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991284652,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991284960,3.38329,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991285247,3.38329,2850.0,2848.7,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991285248,3.2078,2849.6,2848.7,3.20780836]
["bitfinex-derivatives","ETHF0:USTF0",1765991285455,0.00525836,2849.4,2848.7,3.20780836]
["bitfinex-derivatives","ETHF0:USTF0",1765991285954,3.2078,2849.3,2848.7,3.20780836]
["bitfinex-derivatives","ETHF0:USTF0",1765991286156,0.00525836,2849.4,2848.7,3.20780836]
["bitfinex-derivatives","ETHF0:USTF0",1765991286347,0.00525836,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991286947,0.00525836,2849.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991286948,5.89742227,2849.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991287245,0.17567,2847.1,2845.6,7.73022136]
["bitfinex-derivatives","ETHF0:USTF0",1765991287445,2.68962227,2846.9,2845.6,4.52242136]
["bitfinex-derivatives","ETHF0:USTF0",1765991287645,2.68962227,2846.1,2845.5,4.65514959]
["bitfinex-derivatives","ETHF0:USTF0",1765991287857,2.68962227,2845.7,2843.4,31.10461227]
["bitfinex-derivatives","ETHF0:USTF0",1765991288045,0.17578,2845.3,2844.2,0.00391054]
["bitfinex-derivatives","ETHF0:USTF0",1765991288241,2.68962227,2844.7,2843.6,0.06117977]
["bitfinex-derivatives","ETHF0:USTF0",1765991288645,2.68962227,2844.7,2842.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1765991288844,2.69489014,2845.0,2843.0,0.0611986]
["bitfinex-derivatives","ETHF0:USTF0",1765991289047,0.00433136,2846.1,2844.5,2.68962227]
["bitfinex-derivatives","ETHF0:USTF0",1765991289252,0.00433136,2846.1,2844.5,4.58362227]
["bitfinex-derivatives","ETHF0:USTF0",1765991289441,44.28098375,2847.1,2844.6,4.51672407]
["bitfinex-derivatives","ETHF0:USTF0",1765991289642,40.8,2847.1,2844.6,4.51672407]
["bitfinex-derivatives","ETHF0:USTF0",1765991290143,0.00526787,2846.1,2845.6,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991290557,0.00974041,2846.1,2845.6,0.00841336]
["bitfinex-derivatives","ETHF0:USTF0",1765991292151,40.97567,2847.1,2845.6,0.00841336]
["bitfinex-derivatives","ETHF0:USTF0",1765991292358,3.2078,2846.0,2845.6,0.00841336]
["bitfinex-derivatives","ETHF0:USTF0",1765991292944,3.2078,2845.7,2845.6,0.00841336]
["bitfinex-derivatives","ETHF0:USTF0",1765991293357,3.21046209,2845.7,2845.6,0.00841336]
["bitfinex-derivatives","ETHF0:USTF0",1765991294053,3.2078,2846.8,2845.6,0.00841336]
["bitfinex-derivatives","ETHF0:USTF0",1765991294254,3.2078,2847.1,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991294649,3.2078,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991294853,3.21220181,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991295050,0.00526787,2847.3,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991295449,40.8,2848.2,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991295648,3.65654375,2848.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991295649,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991295855,3.65654375,2848.9,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991295856,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991296050,3.2078,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991296459,3.2078,2848.6,2848.2,0.0090474]
["bitfinex-derivatives","ETHF0:USTF0",1765991296659,3.2078,2848.6,2848.2,4.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991298262,1.643e-05,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991298456,1.643e-05,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991298855,1.643e-05,2848.8,2848.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991299555,1.643e-05,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991299870,0.00526787,2849.0,2848.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991300058,3.2078,2849.8,2848.7,13.81069666]
["bitfinex-derivatives","ETHF0:USTF0",1765991300361,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991300560,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991301159,0.00525202,2850.3,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991301458,0.00525202,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991302163,0.00525202,2850.3,2849.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991303257,0.00525202,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991303461,0.00525202,2850.3,2850.2,3.21159399]
["bitfinex-derivatives","ETHF0:USTF0",1765991303653,0.00407516,2850.4,2849.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991303859,3.2078,2850.2,2849.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991304455,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991304659,3.2078,2849.8,2849.1,3.21156483]
["bitfinex-derivatives","ETHF0:USTF0",1765991304856,3.2078,2849.8,2849.1,0.00376483]
["bitfinex-derivatives","ETHF0:USTF0",1765991305157,0.17549,2850.1,2849.1,0.00376483]
["bitfinex-derivatives","ETHF0:USTF0",1765991305158,3.2078,2849.5,2849.1,0.00376483]
["bitfinex-derivatives","ETHF0:USTF0",1765991305560,0.00526787,2849.6,2849.1,0.00376483]
["bitfinex-derivatives","ETHF0:USTF0",1765991305861,3.2078,2849.5,2849.1,0.00376483]
["bitfinex-derivatives","ETHF0:USTF0",1765991306763,3.2078,2849.5,2849.0,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991306964,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991307865,3.2078,2849.2,2848.6,3.21685878]
["bitfinex-derivatives","ETHF0:USTF0",1765991308168,3.2078,2848.7,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991308360,3.2078,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991308757,3.2078,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991309063,3.21035327,2847.9,2847.0,7.72578371]
["bitfinex-derivatives","ETHF0:USTF0",1765991309269,0.17555,2849.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991309467,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991309659,40.8,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991309865,3.2078,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991310062,3.2078,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991310362,3.2078,2849.2,2848.7,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991310363,0.009674,2849.2,2848.7,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991310568,3.2078,2849.9,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991310768,3.2078,2849.9,2848.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991310769,3.2078,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991310968,3.2078,2849.5,2848.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991311166,3.2078,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991311167,2.68973241,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991311363,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991311560,3.38338,2848.5,2846.1,28.05085865]
["bitfinex-derivatives","ETHF0:USTF0",1765991311764,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991312362,3.2078,2847.8,2847.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991312363,0.00526787,2847.7,2847.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991312565,3.2078,2847.8,2847.2,0.00807608]
["bitfinex-derivatives","ETHF0:USTF0",1765991313474,3.21306787,2847.8,2847.2,0.00807608]
["bitfinex-derivatives","ETHF0:USTF0",1765991314073,3.2078,2847.6,2847.2,0.00807608]
["bitfinex-derivatives","ETHF0:USTF0",1765991314672,0.00526787,2847.8,2847.2,0.00807608]
["bitfinex-derivatives","ETHF0:USTF0",1765991315172,3.2078,2847.6,2847.2,0.00807608]
["bitfinex-derivatives","ETHF0:USTF0",1765991316171,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991316974,3.2078,2847.6,2846.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991317475,3.2078,2847.2,2846.8,0.00263059]
["bitfinex-derivatives","ETHF0:USTF0",1765991317671,3.21306787,2847.8,2846.8,0.00263059]
["bitfinex-derivatives","ETHF0:USTF0",1765991317872,3.21306787,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991318075,3.2078,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991318574,3.21306787,2847.8,2846.9,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991318779,3.2078,2847.5,2846.9,3.21306787]
["bitfinex-derivatives","ETHF0:USTF0",1765991319275,3.2078,2847.1,2846.9,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991319475,3.21034157,2847.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991319681,3.2078,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991319867,3.2078,2846.4,2845.5,7.77511151]
["bitfinex-derivatives","ETHF0:USTF0",1765991320176,3.2078,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991320380,0.00526787,2846.3,2845.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991324072,0.00526787,2846.3,2845.6,3.21030131]
["bitfinex-derivatives","ETHF0:USTF0",1765991325179,0.00526787,2846.3,2845.7,0.00351192]
["bitfinex-derivatives","ETHF0:USTF0",1765991325879,0.00526787,2846.3,2845.6,0.00250131]
["bitfinex-derivatives","ETHF0:USTF0",1765991326082,3.2078,2846.1,2845.6,0.00250131]
["bitfinex-derivatives","ETHF0:USTF0",1765991328085,3.2078,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991328284,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991328479,3.2078,2845.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991328686,3.2078,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991328986,3.2078,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991329181,0.00445856,2844.2,2843.6,3.21100251]
["bitfinex-derivatives","ETHF0:USTF0",1765991329485,3.2078,2844.5,2843.7,4.58470647]
["bitfinex-derivatives","ETHF0:USTF0",1765991329883,3.2078,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991330283,3.2078,2845.2,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991330477,3.21132626,2845.2,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991330674,0.00352626,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991330877,0.00526787,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991331085,0.00526787,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991331487,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991331785,3.21034092,2846.2,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991331984,0.00254092,2846.2,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991332287,3.21034092,2846.2,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991332491,0.00526787,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991332789,3.2078,2846.8,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991333181,3.2078,2846.8,2845.5,7.8232652]
["bitfinex-derivatives","ETHF0:USTF0",1765991333484,3.2078,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991333790,3.21728574,2846.7,2846.1,0.00424447]
["bitfinex-derivatives","ETHF0:USTF0",1765991333993,0.00948574,2846.7,2846.1,0.00424447]
["bitfinex-derivatives","ETHF0:USTF0",1765991334287,3.2078,2846.5,2846.1,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991334487,0.00948574,2846.7,2846.1,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991335989,3.2078,2846.5,2846.1,3.20784447]
["bitfinex-derivatives","ETHF0:USTF0",1765991336186,0.00948574,2846.7,2846.1,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991336579,0.00948574,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991336879,3.2078,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991337686,0.00526787,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991339491,0.00526787,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991340293,0.00526787,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991340594,3.2078,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991340891,3.2078,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991341093,3.2078,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991341292,0.6714,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991341493,0.00526787,2847.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991342095,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991342298,3.2078,2848.7,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991342490,3.2078,2848.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991342692,3.2078,2847.3,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991343199,3.2078,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991344201,3.2078,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991344403,3.2078,2847.0,2846.7,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991344594,3.2078,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991345403,0.00351192,2847.7,2846.4,4.46080099]
["bitfinex-derivatives","ETHF0:USTF0",1765991345608,0.00351192,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991345609,3.21131192,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991347005,3.2078,2847.3,2846.8,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991347204,3.2078,2846.9,2846.1,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991348211,3.2078,2846.9,2846.2,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991350808,3.2078,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991351112,3.2078,2846.9,2845.7,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1765991351113,0.17571,2846.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991351408,3.2078,2845.9,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991351710,3.2078,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991352107,0.00526787,2845.5,2845.0,0.00526787]
["bitfinex-derivatives","ETHF0:USTF0",1765991352608,3.2078,2846.3,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991352806,3.2078,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991353711,3.21606453,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991354410,3.21606453,2846.0,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991355314,3.2078,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991356002,3.2078,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991356515,3.2078,2844.8,2844.2,3.21583432]
["bitfinex-derivatives","ETHF0:USTF0",1765991358415,3.2078,2844.5,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991358716,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991358912,0.89379568,2845.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991358913,3.2078,2843.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991359107,3.2078,2842.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991359312,3.2078,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991359521,3.2078,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991359813,3.2078,2842.0,2841.5,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991360011,3.2078,2841.8,2841.5,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991360211,0.00975498,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991360412,3.2078,2842.7,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991360615,3.2078,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991360818,3.2078,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991361217,3.2078,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991361418,3.21665081,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991361920,0.00885081,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991362418,3.2078,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991362921,3.252,2843.8,2841.5,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991362922,3.2078,2843.6,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991363109,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991363419,0.00527723,2843.5,2843.0,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991363611,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991363810,0.00527723,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991364610,0.00527723,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991365420,3.2078,2843.9,2843.1,4.58824959]
["bitfinex-derivatives","ETHF0:USTF0",1765991365618,3.2078,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991365815,1.51809355,2844.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991365816,3.2078,2844.2,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991366016,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991366319,3.2078,2844.2,2843.5,3.21204385]
["bitfinex-derivatives","ETHF0:USTF0",1765991366320,0.00527723,2844.1,2843.5,3.21204385]
["bitfinex-derivatives","ETHF0:USTF0",1765991366511,3.2123201,2844.2,2843.6,4.46796901]
["bitfinex-derivatives","ETHF0:USTF0",1765991366714,3.2078,2845.0,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991367413,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991367614,3.2078,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991368020,3.2078,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991368420,3.2078,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991368718,3.2078,2844.5,2843.5,0.00424385]
["bitfinex-derivatives","ETHF0:USTF0",1765991368719,3.2078,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991368919,3.2078,2844.2,2843.5,0.00424385]
["bitfinex-derivatives","ETHF0:USTF0",1765991369515,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991369910,3.2078,2844.5,2843.9,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991370108,0.00527723,2844.8,2843.9,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991370313,3.2078,2845.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991370520,3.2078,2845.7,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991370917,3.2078,2846.1,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991371220,0.00527723,2845.9,2845.4,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991371424,0.00853644,2845.9,2845.4,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991371819,3.644e-05,2845.9,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991372915,3.644e-05,2845.9,2845.7,3.21149183]
["bitfinex-derivatives","ETHF0:USTF0",1765991373410,3.20783644,2845.9,2845.4,3.21307723]
["bitfinex-derivatives","ETHF0:USTF0",1765991373622,3.2078,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991374425,3.2078,2845.6,2844.9,3.21114878]
["bitfinex-derivatives","ETHF0:USTF0",1765991374621,3.2078,2845.6,2845.0,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991375623,3.20783644,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991376424,0.00527723,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991376619,3.2078,2846.0,2845.0,3.21307723]
["bitfinex-derivatives","ETHF0:USTF0",1765991376826,3.2078,2845.7,2845.0,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991377028,3.2078,2845.4,2845.0,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991377327,3.21086267,2845.4,2845.0,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991377827,0.00306267,2845.4,2845.0,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991378122,3.2078,2845.7,2845.0,3.21307723]
["bitfinex-derivatives","ETHF0:USTF0",1765991378720,3.2078,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991379031,3.21096051,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991379524,3.21096051,2846.0,2845.0,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991379525,3.2078,2845.6,2845.0,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991379923,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991380121,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991380326,3.2078,2846.5,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991380721,3.05400947,2846.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991380922,3.2078,2846.5,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991381128,0.00527723,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991381424,0.00527723,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991382131,0.00300857,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991382928,0.00350568,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991383519,3.2078,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991383728,3.2078,2845.7,2845.0,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991384028,3.2078,2845.4,2845.0,0.00527723]
["bitfinex-derivatives","ETHF0:USTF0",1765991384527,0.00398143,2845.7,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991384729,0.00398143,2845.7,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991386731,0.00350568,2846.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991386932,0.00350568,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991387727,0.00762178,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991387931,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991388126,3.2078,2847.5,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991388430,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991388730,3.2078,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991389034,3.21036201,2847.8,2847.2,3.21737373]
["bitfinex-derivatives","ETHF0:USTF0",1765991389333,0.00256201,2847.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991389525,0.00256201,2847.8,2847.2,3.21737373]
["bitfinex-derivatives","ETHF0:USTF0",1765991390128,0.00256201,2847.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991392125,3.21036201,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991392332,3.21036201,2847.8,2843.5,4.29351872]
["bitfinex-derivatives","ETHF0:USTF0",1765991392333,3.2078,2848.4,2847.5,3.05400947]
["bitfinex-derivatives","ETHF0:USTF0",1765991392534,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991393233,0.00523547,2848.9,2848.4,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991393434,0.00844204,2848.9,2848.4,0.00848135]
["bitfinex-derivatives","ETHF0:USTF0",1765991394735,0.00844204,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991394935,0.00844204,2848.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991394936,3.3834,2848.3,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991395339,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991395637,0.00526759,2847.9,2847.4,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991397040,0.00526759,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991397239,3.2078,2848.6,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991397937,3.2078,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991398141,3.2078,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991398345,3.21303547,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991398843,3.2078,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991399443,0.00523547,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991400441,3.2078,2848.1,2847.4,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991400736,3.2078,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991400937,0.1756,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991401133,0.00320657,2848.9,2847.4,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991401134,3.2078,2848.0,2847.4,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991401333,3.2078,2848.0,2847.3,0.00309575]
["bitfinex-derivatives","ETHF0:USTF0",1765991401334,0.17562,2847.9,2847.3,0.00309575]
["bitfinex-derivatives","ETHF0:USTF0",1765991401534,3.2078,2847.7,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991401735,3.2078,2847.7,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991402236,3.2078,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991402641,3.2078,2848.3,2847.3,3.2103803]
["bitfinex-derivatives","ETHF0:USTF0",1765991402842,3.2078,2848.0,2847.3,3.2103803]
["bitfinex-derivatives","ETHF0:USTF0",1765991403138,0.17558,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991403335,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991403535,3.2078,2848.6,2847.3,0.0025803]
["bitfinex-derivatives","ETHF0:USTF0",1765991403730,3.2078,2848.3,2847.3,3.2103803]
["bitfinex-derivatives","ETHF0:USTF0",1765991403938,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991404338,3.2078,2848.6,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991404540,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991404843,3.2078,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991405042,3.2078,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991405640,3.2078,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991406745,0.00320657,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991406934,3.2078,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991407135,3.2078,2849.4,2848.7,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991408045,3.21122202,2849.4,2848.7,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991408446,3.21122202,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991408839,0.00342202,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991409241,3.21122202,2849.4,2848.7,3.21306759]
["bitfinex-derivatives","ETHF0:USTF0",1765991409641,0.00342202,2849.4,2848.7,3.21306759]
["bitfinex-derivatives","ETHF0:USTF0",1765991409837,0.00342202,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991410246,3.2078,2849.6,2848.7,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991410450,1.55985848,2849.7,2847.3,0.0025803]
["bitfinex-derivatives","ETHF0:USTF0",1765991410451,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991411239,3.21219124,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991411435,3.21219124,2848.8,2848.2,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991412643,3.2078,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991412844,3.21219124,2848.8,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991413247,3.21219124,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991413446,0.00439124,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991413646,0.00439124,2848.8,2848.3,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991414048,0.00439124,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991414638,0.00439124,2848.8,2848.3,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991414951,3.2078,2848.7,2848.3,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991415147,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991415549,3.2078,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991415948,3.2078,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991416156,3.2078,2847.6,2847.3,0.00784789]
["bitfinex-derivatives","ETHF0:USTF0",1765991418254,3.2078,2847.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991418546,3.2078,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991419351,3.2078,2847.3,2846.6,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991419651,3.2078,2846.7,2846.6,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991419852,3.21149823,2846.7,2846.6,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991420649,3.2078,2847.5,2846.6,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991421253,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991421652,0.00297044,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991422050,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991422954,3.21028687,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991423260,3.2078,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991423459,3.2078,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991423753,3.2078,2849.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991423954,3.2078,2849.2,2847.4,4.60001231]
["bitfinex-derivatives","ETHF0:USTF0",1765991423955,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991424253,3.2078,2849.5,2848.9,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991424254,0.00526759,2849.4,2848.9,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991424455,0.00526759,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991424956,0.00422448,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991425953,0.00422448,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991426157,0.00422448,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991426365,3.21202448,2849.5,2848.8,0.00423534]
["bitfinex-derivatives","ETHF0:USTF0",1765991426558,3.2078,2849.2,2848.8,0.00423534]
["bitfinex-derivatives","ETHF0:USTF0",1765991426757,3.21202448,2849.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991426962,3.21202448,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991427155,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991427361,3.2078,2849.3,2848.6,3.21306759]
["bitfinex-derivatives","ETHF0:USTF0",1765991427858,0.00422448,2849.5,2848.6,3.21748211]
["bitfinex-derivatives","ETHF0:USTF0",1765991428062,0.17542,2851.1,2849.5,2.68953597]
["bitfinex-derivatives","ETHF0:USTF0",1765991428259,2.68953597,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991428559,3.2078,2850.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991428858,5.89733597,2849.5,2848.6,1.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991429064,3.2078,2848.9,2847.8,5.89733597]
["bitfinex-derivatives","ETHF0:USTF0",1765991429361,3.2078,2848.9,2847.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1765991429362,0.6762,2848.9,2848.2,2.68953597]
["bitfinex-derivatives","ETHF0:USTF0",1765991429663,0.00526759,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991430162,0.00526759,2849.3,2848.7,3.21740418]
["bitfinex-derivatives","ETHF0:USTF0",1765991430163,0.00940292,2849.3,2848.7,3.21740418]
["bitfinex-derivatives","ETHF0:USTF0",1765991430863,3.2078,2849.0,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991431067,3.2078,2848.7,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991431262,3.2078,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991431562,3.2078,2848.7,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991431750,3.2078,2848.7,2847.9,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991432157,3.2078,2848.3,2847.9,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991433762,3.2078,2849.2,2848.1,2.68953597]
["bitfinex-derivatives","ETHF0:USTF0",1765991433965,0.00940292,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991434163,2.92e-06,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991434365,2.92e-06,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991434960,2.92e-06,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991435156,3.2078,2849.0,2848.0,5.89733597]
["bitfinex-derivatives","ETHF0:USTF0",1765991435361,3.2078,2848.7,2848.0,10.46541243]
["bitfinex-derivatives","ETHF0:USTF0",1765991435567,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991435768,0.00527051,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991436860,3.2078,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991437661,3.5799,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991437860,0.00526759,2850.1,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991438768,0.00807545,2850.1,2849.8,3.21161638]
["bitfinex-derivatives","ETHF0:USTF0",1765991440570,3.2078,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991440763,3.2078,2849.9,2847.6,24.573]
["bitfinex-derivatives","ETHF0:USTF0",1765991440764,3.2078,2849.6,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991440966,3.2078,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991441166,3.2078,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991441467,3.2078,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991441672,3.2078,2849.7,2849.1,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991442275,3.2078,2849.7,2849.0,3.21222958]
["bitfinex-derivatives","ETHF0:USTF0",1765991443277,3.2078,2849.7,2849.1,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991443973,3.21587545,2850.1,2849.1,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991444164,3.2078,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991444371,0.00807545,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991444372,3.21587545,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991445369,3.21587545,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991446681,0.00807545,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991448081,0.00807545,2850.1,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991449082,0.00807545,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991449282,0.00807545,2850.1,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991449881,3.2078,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991450080,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991450277,3.2078,2850.1,2849.1,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991450881,3.2078,2849.8,2849.1,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991451583,3.2078,2850.5,2849.6,2.68743397]
["bitfinex-derivatives","ETHF0:USTF0",1765991451785,3.2078,2850.5,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991451981,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991452485,0.00526759,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991452787,0.00778164,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991453088,0.00778164,2850.4,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991453284,3.2078,2851.1,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991453486,3.2078,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991453674,40.8,2852.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991453879,40.8,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991454282,0.00526759,2852.3,2851.8,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991454484,0.00526759,2852.3,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991454679,0.00526759,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991454888,3.2078,2852.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991455488,3.2078,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991455687,3.2078,2852.2,2851.5,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765991455884,3.2078,2852.2,2851.5,0.00776488]
["bitfinex-derivatives","ETHF0:USTF0",1765991456284,0.00421561,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991457286,0.0094832,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991457490,3.2078,2851.8,2851.5,0.00776488]
["bitfinex-derivatives","ETHF0:USTF0",1765991457683,3.2078,2852.1,2851.5,0.00776488]
["bitfinex-derivatives","ETHF0:USTF0",1765991457885,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991458691,3.2078,2851.3,2850.5,5.89523397]
["bitfinex-derivatives","ETHF0:USTF0",1765991458991,3.2078,2851.4,2850.6,2.69270156]
["bitfinex-derivatives","ETHF0:USTF0",1765991459496,3.2078,2852.2,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991459686,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991460391,3.2172832,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991460594,3.2078,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991461089,1.49756628,2853.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991461090,3.38315,2852.4,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991461394,3.2078,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991461594,0.00811698,2852.0,2851.5,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991461796,3.2078,2851.9,2851.5,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991462192,0.00811698,2852.0,2851.5,3.21305818]
["bitfinex-derivatives","ETHF0:USTF0",1765991462396,3.2078,2852.5,2851.5,3.21305818]
["bitfinex-derivatives","ETHF0:USTF0",1765991462583,3.2078,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991462983,3.2078,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991463198,3.2078,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991463394,3.21168981,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991463694,3.2078,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991464400,3.21168981,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991464698,3.2078,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991465090,3.2078,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991465300,3.2078,2852.1,2851.5,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991466698,0.00388981,2852.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991466699,3.2078,2852.6,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991467105,0.00388981,2852.8,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991467698,3.2078,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991467903,3.2078,2852.1,2851.5,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991468202,3.2078,2851.7,2851.5,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991468797,3.2078,2851.6,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991468997,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991469588,3.2078,2851.6,2851.0,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991469800,3.21305818,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991470187,3.21305818,2851.9,2851.0,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991470188,3.2078,2851.4,2851.0,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991470393,3.2078,2851.7,2851.0,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991472999,3.2078,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991473201,3.2078,2851.6,2851.0,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991473500,0.00525818,2851.9,2850.5,0.00350073]
["bitfinex-derivatives","ETHF0:USTF0",1765991473501,3.2078,2851.3,2850.5,0.00350073]
["bitfinex-derivatives","ETHF0:USTF0",1765991473701,40.80525818,2851.9,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991473702,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991473907,3.2078,2850.7,2849.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1765991473908,3.2078,2850.6,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991474105,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991474296,0.00525818,2850.5,2850.0,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991474500,3.2078,2850.8,2850.0,4.59068835]
["bitfinex-derivatives","ETHF0:USTF0",1765991474696,3.21135581,2850.8,2850.0,7.80148532]
["bitfinex-derivatives","ETHF0:USTF0",1765991474900,0.00355581,2850.8,2850.0,7.80148532]
["bitfinex-derivatives","ETHF0:USTF0",1765991475202,3.2078,2850.7,2850.0,7.80148532]
["bitfinex-derivatives","ETHF0:USTF0",1765991475406,0.00525818,2850.6,2850.0,3.21605515]
["bitfinex-derivatives","ETHF0:USTF0",1765991475597,0.00355581,2850.8,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991475799,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991476002,3.2078,2851.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991476500,3.2078,2851.4,2850.7,4.54563002]
["bitfinex-derivatives","ETHF0:USTF0",1765991476708,3.2078,2851.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991477007,0.00253252,2851.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991477905,3.2078,2851.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991477906,3.2078,2851.7,2850.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765991478110,3.2078,2852.3,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991478309,3.2078,2852.3,2851.0,3.04142361]
["bitfinex-derivatives","ETHF0:USTF0",1765991478310,3.2078,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991478911,3.21061418,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991479207,0.00281418,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991479407,0.00281418,2852.6,2852.2,3.21178173]
["bitfinex-derivatives","ETHF0:USTF0",1765991480204,3.2078,2852.9,2852.2,3.21178173]
["bitfinex-derivatives","ETHF0:USTF0",1765991481315,0.00321375,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991482010,0.00321375,2852.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991482308,3.2078,2852.7,2851.6,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991482507,3.2078,2852.0,2851.6,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991483010,3.2078,2852.1,2851.6,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991483211,3.2078,2851.7,2851.6,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991483513,3.2078,2852.1,2851.6,0.0084962]
["bitfinex-derivatives","ETHF0:USTF0",1765991483811,44.18313,2852.7,2851.6,0.0084962]
["bitfinex-derivatives","ETHF0:USTF0",1765991484007,3.2078,2852.7,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991484606,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991484812,3.2078,2852.2,2851.6,0.0084962]
["bitfinex-derivatives","ETHF0:USTF0",1765991485008,3.2078,2852.3,2851.6,0.0084962]
["bitfinex-derivatives","ETHF0:USTF0",1765991485618,0.00525818,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991485817,0.00321375,2852.9,2851.7,7.74676079]
["bitfinex-derivatives","ETHF0:USTF0",1765991486111,0.00321375,2852.9,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991486410,0.00321375,2852.9,2852.7,3.21100643]
["bitfinex-derivatives","ETHF0:USTF0",1765991486615,3.2078,2853.6,2852.7,3.21100643]
["bitfinex-derivatives","ETHF0:USTF0",1765991486917,3.2078,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991487112,3.2078,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991487504,3.21206094,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991488705,3.2078,2853.5,2852.9,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991488904,3.38307,2853.6,2852.7,0.00320643]
["bitfinex-derivatives","ETHF0:USTF0",1765991489111,3.2078,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991489715,3.2078,2853.5,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991489906,0.00525818,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991490112,0.00525818,2853.3,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991490407,3.2078,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991490817,3.21206094,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991491003,3.21206094,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991491004,0.00426094,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991491712,0.00426094,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991491909,1.52245829,2854.5,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991492620,3.2078,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991493018,3.38617155,2854.6,2853.9,0.00360594]
["bitfinex-derivatives","ETHF0:USTF0",1765991493215,3.2078,2854.3,2853.9,0.00360594]
["bitfinex-derivatives","ETHF0:USTF0",1765991493811,3.2078,2854.4,2853.9,0.00360594]
["bitfinex-derivatives","ETHF0:USTF0",1765991494019,3.2078,2854.1,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991494214,3.2078,2853.8,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991494519,3.2078,2853.8,2852.7,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991494815,3.2078,2853.5,2852.7,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991495023,3.2078,2853.2,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991495516,0.00525818,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991495913,3.2078,2853.2,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991496115,3.2078,2853.3,2852.8,3.21740656]
["bitfinex-derivatives","ETHF0:USTF0",1765991496312,0.00525818,2853.4,2852.8,3.21740656]
["bitfinex-derivatives","ETHF0:USTF0",1765991496721,3.2078,2853.3,2852.8,3.21740656]
["bitfinex-derivatives","ETHF0:USTF0",1765991497019,0.00525818,2853.4,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991497219,3.2078,2854.0,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991497520,3.2078,2853.7,2852.8,0.00960656]
["bitfinex-derivatives","ETHF0:USTF0",1765991497818,3.2078,2853.2,2852.8,0.00960656]
["bitfinex-derivatives","ETHF0:USTF0",1765991498211,3.2078,2853.0,2852.8,0.00960656]
["bitfinex-derivatives","ETHF0:USTF0",1765991499321,0.17526,2853.7,2852.8,0.00960656]
["bitfinex-derivatives","ETHF0:USTF0",1765991499322,3.2078,2853.3,2852.8,0.00960656]
["bitfinex-derivatives","ETHF0:USTF0",1765991499720,3.2078,2853.0,2852.8,0.00960656]
["bitfinex-derivatives","ETHF0:USTF0",1765991499923,3.2078,2853.3,2852.8,0.00960656]
["bitfinex-derivatives","ETHF0:USTF0",1765991504529,3.2078,2853.3,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991505028,2.6695,2853.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991505029,3.2078,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991505725,3.2078,2852.6,2852.4,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991505915,3.2115721,2852.6,2852.4,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991508331,3.2115721,2852.6,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991508523,3.2078,2852.2,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991508832,3.2078,2852.2,2851.2,7.67624388]
["bitfinex-derivatives","ETHF0:USTF0",1765991509030,3.2078,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991509230,3.2078,2852.5,2851.9,0.00877155]
["bitfinex-derivatives","ETHF0:USTF0",1765991509428,3.2078,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991509734,3.2078,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991509927,3.2078,2852.4,2850.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1765991509928,3.2078,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991510123,3.2078,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991510526,3.2078,2851.8,2851.2,3.21750501]
["bitfinex-derivatives","ETHF0:USTF0",1765991510724,3.2078,2852.4,2851.2,3.21750501]
["bitfinex-derivatives","ETHF0:USTF0",1765991511029,3.2078,2852.0,2851.2,3.21750501]
["bitfinex-derivatives","ETHF0:USTF0",1765991511930,3.2078,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991512125,0.0037721,2852.6,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991512329,0.0037721,2852.6,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991513027,0.00525818,2852.9,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991513733,3.2078,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991514120,3.21185913,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991514525,3.21185913,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991514834,0.00405913,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991516135,0.00405913,2853.5,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991516332,0.00405913,2853.5,2853.4,3.21165617]
["bitfinex-derivatives","ETHF0:USTF0",1765991516829,2.6695,2853.9,2853.4,3.21165617]
["bitfinex-derivatives","ETHF0:USTF0",1765991517028,1.53074282,2854.6,2853.4,3.21165617]
["bitfinex-derivatives","ETHF0:USTF0",1765991517029,4.73854282,2854.6,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991517223,4.73854282,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991517726,4.73854282,2854.6,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991518034,3.2078,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991518529,0.00525818,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991520531,0.0042676,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991520929,3.2078,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991521234,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991521431,3.2078,2855.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991521629,3.2078,2855.6,2855.0,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991521826,0.00411294,2855.6,2855.0,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991522023,0.00411294,2855.6,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991522434,3.2078,2856.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991522839,3.3829,2856.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991523135,3.2078,2856.0,2855.0,3.21305818]
["bitfinex-derivatives","ETHF0:USTF0",1765991523336,3.2078,2856.5,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991523633,3.2078,2857.4,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991523836,3.2078,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991524039,3.2078,2856.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991524432,3.2078,2855.9,2855.3,3.21211142]
["bitfinex-derivatives","ETHF0:USTF0",1765991524631,3.2078,2855.9,2855.3,0.00431142]
["bitfinex-derivatives","ETHF0:USTF0",1765991524832,3.2078,2855.6,2855.3,0.0095696]
["bitfinex-derivatives","ETHF0:USTF0",1765991525032,3.2078,2855.6,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991525336,0.00525818,2855.9,2854.0,4.58804814]
["bitfinex-derivatives","ETHF0:USTF0",1765991525525,0.00525818,2855.9,2853.9,15.95582825]
["bitfinex-derivatives","ETHF0:USTF0",1765991525729,3.2078,2855.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991526034,3.2078,2855.3,2854.6,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991526238,3.2078,2855.6,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991527137,3.2078,2855.3,2854.6,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991527436,3.2078,2855.7,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991527637,0.00525818,2855.9,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991527837,0.00525818,2855.9,2854.8,2.67665486]
["bitfinex-derivatives","ETHF0:USTF0",1765991528030,0.00525818,2855.9,2854.6,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991528031,0.00525818,2855.9,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991528340,0.00347451,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991529135,3.21305818,2856.2,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991529327,0.00525818,2856.2,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991529526,0.00525818,2856.2,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991529741,3.2078,2856.8,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991530735,3.2078,2856.7,2856.1,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991530928,3.21305818,2856.7,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991531133,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991531632,3.2078,2855.7,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991531828,3.2078,2856.6,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991532029,3.2078,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991532233,3.2078,2856.2,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991533037,0.00525818,2856.7,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991533237,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991533742,3.2078,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991533934,3.2078,2855.8,2855.2,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991534141,3.2078,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991535240,3.2078,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991535436,3.2078,2855.9,2855.2,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991535638,2.67665486,2856.2,2855.2,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991535639,3.2078,2855.6,2855.2,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991535841,2.67665486,2856.2,2855.2,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991535842,3.2078,2855.3,2855.2,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991536339,3.2078,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991536538,3.2078,2855.6,2855.1,2.67665486]
["bitfinex-derivatives","ETHF0:USTF0",1765991536741,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991537344,0.00525818,2855.9,2855.4,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991537838,3.2078,2855.5,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991538039,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991538241,3.2078,2854.8,2854.4,4.50581766]
["bitfinex-derivatives","ETHF0:USTF0",1765991538538,3.21223311,2854.8,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991538841,3.21223311,2854.8,2854.2,0.00960287]
["bitfinex-derivatives","ETHF0:USTF0",1765991540837,3.21223311,2854.8,2854.2,3.21740287]
["bitfinex-derivatives","ETHF0:USTF0",1765991541037,3.21223311,2854.8,2854.2,0.00960287]
["bitfinex-derivatives","ETHF0:USTF0",1765991541238,3.21223311,2854.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991541541,3.2078,2855.2,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991542043,3.2078,2855.1,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991542238,3.2078,2855.6,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991542536,3.2078,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991542745,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991543349,3.2078,2855.1,2854.2,3.21740287]
["bitfinex-derivatives","ETHF0:USTF0",1765991544038,3.2078,2854.7,2854.2,0.00960287]
["bitfinex-derivatives","ETHF0:USTF0",1765991544441,3.2078,2855.0,2854.2,0.00960287]
["bitfinex-derivatives","ETHF0:USTF0",1765991544747,3.2078,2854.7,2854.2,0.00960287]
["bitfinex-derivatives","ETHF0:USTF0",1765991545647,3.2078,2854.8,2854.2,0.00960287]
["bitfinex-derivatives","ETHF0:USTF0",1765991545840,2.85183486,2855.0,2854.2,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991546042,3.2078,2854.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991546241,3.2078,2854.0,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991546638,3.2078,2854.0,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991546940,43.65183486,2855.0,2853.3,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991546941,3.2078,2853.7,2853.3,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991547149,0.00525818,2853.9,2853.3,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991548941,3.2078,2853.7,2853.3,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991549346,0.00525818,2853.9,2853.3,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991549649,3.21305818,2853.9,2853.3,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991549949,0.00525818,2853.9,2853.3,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991550550,3.21305818,2853.9,2853.3,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991550947,3.2078,2853.4,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991551145,3.2078,2853.1,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991551340,3.2078,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991551546,3.2078,2853.5,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991551743,3.2078,2853.8,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991551945,3.21206582,2853.8,2853.3,3.21756033]
["bitfinex-derivatives","ETHF0:USTF0",1765991552343,0.00525818,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991553048,2.67665486,2855.1,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991553049,3.2078,2855.3,2853.7,4.63514493]
["bitfinex-derivatives","ETHF0:USTF0",1765991553246,3.2078,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991553446,3.2122903,2855.3,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991553646,3.2078,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991553956,0.0044903,2855.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991554250,0.0044903,2855.3,2854.6,2.67665486]
["bitfinex-derivatives","ETHF0:USTF0",1765991554251,0.0044903,2855.3,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991555441,0.0044903,2855.3,2853.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1765991555645,3.2078,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991556050,0.0044903,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991556246,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991556550,0.0044903,2855.3,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991556756,0.00525818,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991557647,0.00847852,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991558555,3.2078,2855.9,2855.1,5.88445486]
["bitfinex-derivatives","ETHF0:USTF0",1765991558752,3.2078,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991559257,3.2078,2856.3,2855.1,2.67665486]
["bitfinex-derivatives","ETHF0:USTF0",1765991559258,3.2078,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991559552,3.2078,2856.3,2856.2,0.00233383]
["bitfinex-derivatives","ETHF0:USTF0",1765991559854,3.2078,2856.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991560157,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991560754,3.2078,2856.0,2855.4,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991561253,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991563654,3.2078,2856.1,2855.4,3.21305818]
["bitfinex-derivatives","ETHF0:USTF0",1765991566263,3.2078,2856.1,2855.4,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991567460,3.2078,2855.8,2855.4,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991568067,3.2078,2855.5,2855.4,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991568464,3.2078,2855.8,2855.4,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991568865,3.2078,2855.5,2855.3,0.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1765991569164,3.2078,2855.5,2855.3,2.454e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991569977,0.17518,2855.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991570266,3.2078,2854.1,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991570562,3.2078,2854.4,2853.3,5.88445486]
["bitfinex-derivatives","ETHF0:USTF0",1765991570860,0.00525818,2854.1,2853.3,5.88830156]
["bitfinex-derivatives","ETHF0:USTF0",1765991571263,3.2078,2854.0,2853.3,5.88830156]
["bitfinex-derivatives","ETHF0:USTF0",1765991571464,3.2078,2854.0,2853.3,3.2116467]
["bitfinex-derivatives","ETHF0:USTF0",1765991571862,3.2078,2853.9,2853.3,3.2116467]
["bitfinex-derivatives","ETHF0:USTF0",1765991572269,0.00525818,2854.1,2853.3,3.2116467]
["bitfinex-derivatives","ETHF0:USTF0",1765991572472,3.2078,2853.9,2853.3,3.2116467]
["bitfinex-derivatives","ETHF0:USTF0",1765991573369,0.00525818,2854.1,2852.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1765991573370,3.2078,2853.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991573570,3.2078,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991573763,3.2078,2852.7,2852.3,4.51988638]
["bitfinex-derivatives","ETHF0:USTF0",1765991573970,3.2078,2852.9,2851.7,5.88445486]
["bitfinex-derivatives","ETHF0:USTF0",1765991574172,0.00525818,2852.6,2851.7,5.88445486]
["bitfinex-derivatives","ETHF0:USTF0",1765991574363,3.2078,2852.3,2851.7,0.0035583]
["bitfinex-derivatives","ETHF0:USTF0",1765991574569,3.21172458,2852.3,2851.7,0.0035583]
["bitfinex-derivatives","ETHF0:USTF0",1765991574867,3.2078,2852.0,2851.7,0.0035583]
["bitfinex-derivatives","ETHF0:USTF0",1765991575673,0.00392458,2852.3,2851.7,0.0035583]
["bitfinex-derivatives","ETHF0:USTF0",1765991575871,0.00525818,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991576168,3.2078,2853.1,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991576568,3.2078,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991576776,3.2078,2853.5,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991576970,0.00525818,2853.3,2852.7,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991577269,3.2078,2853.1,2852.7,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991577485,0.00525818,2853.3,2852.7,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991577773,3.2078,2853.1,2852.7,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991577974,3.2078,2852.9,2852.7,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991578170,3.2078,2852.9,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991578371,3.2078,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991578574,3.2078,2853.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991578973,3.2078,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991579172,3.2078,2853.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991579574,3.2078,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991580267,3.2078,2853.1,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991580870,3.2078,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991581070,0.00525818,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991581664,0.00525818,2853.3,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991581867,3.2078,2852.7,2851.7,5.88801316]
["bitfinex-derivatives","ETHF0:USTF0",1765991582069,3.2078,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991582264,3.2078,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991582674,0.00525818,2853.3,2852.5,2.67665486]
["bitfinex-derivatives","ETHF0:USTF0",1765991582875,0.00525818,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991583378,0.00525818,2853.3,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991583576,3.2078,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991584267,3.2078,2852.7,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991584465,3.2078,2853.0,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991584769,0.00525818,2853.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991584770,3.2078,2852.6,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991585580,3.2078,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991585781,3.2078,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991586278,3.2078,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991586476,3.2078,2853.0,2852.1,5.88445486]
["bitfinex-derivatives","ETHF0:USTF0",1765991586675,0.00525818,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991587273,0.00525818,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991588278,0.00525818,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991588479,0.00525818,2853.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991588981,0.00416011,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991590582,3.2078,2854.9,2853.3,4.68324373]
["bitfinex-derivatives","ETHF0:USTF0",1765991590880,3.2078,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991591284,3.2078,2855.3,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991591471,0.00525818,2855.0,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991591672,0.00525818,2855.0,2854.5,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991592484,0.00423603,2855.3,2854.5,0.00525818]
["bitfinex-derivatives","ETHF0:USTF0",1765991592675,0.00423603,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991593376,0.00949421,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991593681,3.2078,2856.4,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991593871,3.2078,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991594678,3.2078,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991594873,3.2078,2857.4,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991595073,3.2078,2857.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991595472,142.03678502,2860.4,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991595473,3.2078,2857.9,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991595674,3.2078,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991595874,0.00291479,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991596076,0.00291479,2857.9,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991597877,0.00291479,2857.9,2857.2,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991598580,3.2078,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991598782,3.2078,2857.2,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991599592,0.00524879,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991599784,3.2078,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991599997,3.2078,2857.2,2856.5,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991600185,3.2078,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991600587,0.00291479,2857.9,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991600784,0.00524879,2857.7,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991601186,0.00291479,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991602888,3.2078,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991603086,3.2078,2859.6,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991603288,3.2078,2859.6,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991603485,3.2078,2859.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991603790,3.21233029,2859.9,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991603992,3.21233029,2859.9,2859.1,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991604997,3.2078,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991605298,3.2078,2860.9,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991605595,3.2078,2860.6,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991605796,3.2078,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991605992,3.2078,2859.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991606192,3.2078,2858.5,2857.9,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1765991606395,3.2078,2858.2,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991606590,3.2078,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991606998,3.21055862,2857.8,2857.2,3.21152535]
["bitfinex-derivatives","ETHF0:USTF0",1765991607392,3.21055862,2857.8,2857.2,0.00372535]
["bitfinex-derivatives","ETHF0:USTF0",1765991607592,3.21055862,2857.8,2857.2,0.00897414]
["bitfinex-derivatives","ETHF0:USTF0",1765991608693,3.2078,2857.5,2857.2,0.00897414]
["bitfinex-derivatives","ETHF0:USTF0",1765991609293,3.2078,2857.5,2856.0,3.0319273]
["bitfinex-derivatives","ETHF0:USTF0",1765991609483,0.00275862,2857.8,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991609484,3.2078,2856.9,2856.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1765991609688,0.00275862,2857.8,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991609895,3.2078,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991610097,0.00275862,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991610393,0.00800741,2857.8,2857.2,3.21743485]
["bitfinex-derivatives","ETHF0:USTF0",1765991611593,3.2078,2859.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991611800,3.2078,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991611988,3.2078,2859.4,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991612494,3.2114746,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991612701,3.2078,2859.1,2858.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991612893,0.00524879,2859.3,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991613699,3.2078,2859.2,2858.1,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765991613902,3.2078,2859.2,2858.4,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991614207,3.2078,2859.2,2858.4,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991615301,0.00524879,2859.3,2858.4,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991615302,0.00524879,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991615502,0.00524879,2859.3,2858.4,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991616105,0.00524879,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991616507,3.2078,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991616801,3.2078,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991617311,3.2078,2858.5,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991617605,3.2078,2858.2,2857.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991618307,3.2078,2857.9,2857.2,0.00438606]
["bitfinex-derivatives","ETHF0:USTF0",1765991618509,3.2078,2857.5,2857.2,0.00438606]
["bitfinex-derivatives","ETHF0:USTF0",1765991618703,3.2078,2857.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991619006,3.2078,2857.2,2856.1,11.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765991619400,0.00524879,2856.9,2856.4,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991619802,0.0094094,2856.9,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991620008,3.2078,2857.3,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991620009,3.2078,2857.3,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991620403,3.2078,2858.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991620605,3.2078,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991621102,0.00524879,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991621702,0.00524879,2858.1,2856.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1765991621703,3.2078,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991623107,3.2078,2857.6,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991623108,3.2078,2857.6,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991624010,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991624707,3.2078,2857.3,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991625409,3.2078,2857.0,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991625808,3.2078,2857.3,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991626113,3.2078,2857.0,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991626407,3.2078,2857.3,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991627313,3.2078,2857.0,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991628008,3.2078,2857.3,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991628407,3.2078,2857.2,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991628613,3.2078,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991630109,3.2078,2856.9,2856.4,0.0089013]
["bitfinex-derivatives","ETHF0:USTF0",1765991630308,3.2078,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991630505,3.2078,2856.2,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991630819,3.2078,2855.9,2854.8,11.3884495]
["bitfinex-derivatives","ETHF0:USTF0",1765991631005,3.2078,2855.9,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991631206,0.00524879,2855.8,2855.2,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991631608,3.2078,2856.6,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991631814,3.2078,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991632617,3.21630316,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991632818,0.00850316,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991633018,0.00850316,2856.6,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991633313,3.2078,2857.6,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991633520,3.2078,2857.6,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991633906,44.0078,2857.6,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991634214,0.00524879,2857.5,2856.9,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991634614,3.2078,2857.1,2856.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1765991635522,3.2078,2856.7,2856.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991635709,40.80524879,2857.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991635710,3.2078,2856.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991635909,3.2078,2855.9,2855.1,0.00427829]
["bitfinex-derivatives","ETHF0:USTF0",1765991636706,3.03257826,2856.5,2855.1,0.00427829]
["bitfinex-derivatives","ETHF0:USTF0",1765991636707,3.2078,2855.4,2855.1,0.00427829]
["bitfinex-derivatives","ETHF0:USTF0",1765991636907,3.21114864,2855.4,2855.1,0.00427829]
["bitfinex-derivatives","ETHF0:USTF0",1765991637823,3.21114864,2855.4,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991638015,3.2078,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991638323,3.2078,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991638715,3.2078,2854.8,2854.4,0.00289912]
["bitfinex-derivatives","ETHF0:USTF0",1765991639214,3.2078,2854.5,2853.3,14.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765991639420,3.21304879,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991639622,3.21304879,2854.2,2853.4,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1765991640020,3.21304879,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991640218,3.2078,2853.9,2853.3,0.00321774]
["bitfinex-derivatives","ETHF0:USTF0",1765991640718,3.2078,2853.9,2853.3,3.21101774]
["bitfinex-derivatives","ETHF0:USTF0",1765991641024,0.00524879,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991641523,3.2078,2854.9,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991641718,3.2078,2854.8,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991641920,3.2078,2854.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991642224,3.2078,2854.3,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991642417,3.2078,2854.6,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991642723,3.2078,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991642918,3.2078,2854.0,2853.3,0.00321774]
["bitfinex-derivatives","ETHF0:USTF0",1765991643424,0.00524879,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991643626,0.00524879,2854.5,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991644418,0.00524879,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991644725,3.2078,2854.7,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991644918,3.2078,2855.0,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991645622,0.00524879,2854.9,2854.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991648426,0.00524879,2854.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991649828,3.21304879,2854.9,2854.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991650028,0.00334864,2855.4,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991650222,0.00334864,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991650428,0.00334864,2855.4,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991651022,0.00524879,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991651319,0.00334864,2855.4,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991652431,0.00859743,2855.4,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991652822,3.2078,2856.0,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991653129,3.2078,2856.0,2854.9,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1765991653130,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991653718,3.2078,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991653922,0.00524879,2856.6,2856.1,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991654228,3.2078,2856.2,2855.0,4.63760262]
["bitfinex-derivatives","ETHF0:USTF0",1765991654430,3.2078,2855.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991654731,3.2078,2855.9,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991655135,3.2078,2855.9,2855.2,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991655631,3.2078,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991655830,3.2078,2856.3,2855.7,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1765991656032,0.00524879,2856.6,2855.7,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1765991656033,3.21304879,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991656234,3.21304879,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991657833,3.21304879,2856.6,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991658333,3.21304879,2856.6,2855.5,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1765991658334,3.21304879,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991658530,3.21304879,2856.6,2855.9,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765991658736,3.21304879,2856.6,2855.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1765991658737,0.00524879,2856.6,2856.3,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765991659032,0.00406246,2856.7,2856.3,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765991659231,3.2078,2857.2,2856.3,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765991659941,0.00524879,2857.0,2856.3,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765991660440,0.00876034,2857.0,2856.3,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765991661136,3.2078,2857.2,2856.7,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1765991661335,3.2078,2858.5,2857.1,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765991661538,3.2078,2858.5,2856.9,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1765991661539,3.2078,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991661733,3.2078,2858.8,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991662033,3.2078,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991662337,0.00524879,2858.7,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991662834,0.00524879,2858.7,2858.2,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991664534,0.00524879,2858.7,2858.1,3.21190779]
["bitfinex-derivatives","ETHF0:USTF0",1765991664728,3.2078,2858.4,2857.2,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765991664933,3.2078,2858.4,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991665135,3.2078,2858.0,2857.3,4.48579883]
["bitfinex-derivatives","ETHF0:USTF0",1765991665445,3.2078,2858.0,2857.1,5.38105]
["bitfinex-derivatives","ETHF0:USTF0",1765991665634,3.2078,2858.0,2857.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991666739,3.2078,2858.0,2857.3,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991668153,0.00524879,2858.7,2857.3,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991668450,3.2078,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991670147,0.00524879,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991670951,4.879e-05,2858.7,2858.4,2.67217231]
["bitfinex-derivatives","ETHF0:USTF0",1765991671347,4.879e-05,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991671649,4.879e-05,2858.7,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991671853,3.2078,2858.5,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991672151,3.2078,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991672352,4.879e-05,2858.7,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991673342,3.2078,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991673547,3.2078,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991673845,3.2078,2858.2,2857.5,5.87997231]
["bitfinex-derivatives","ETHF0:USTF0",1765991674144,3.2078,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991674452,3.2078,2858.2,2857.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765991674453,3.2078,2858.2,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991675555,3.2078,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991676957,3.2078,2857.9,2857.1,0.00373689]
["bitfinex-derivatives","ETHF0:USTF0",1765991677551,3.2078,2857.6,2857.1,0.00373689]
["bitfinex-derivatives","ETHF0:USTF0",1765991678060,3.2078,2857.9,2857.1,0.00898568]
["bitfinex-derivatives","ETHF0:USTF0",1765991679358,3.2078,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991679551,3.2078,2857.2,2856.3,2.67217231]
["bitfinex-derivatives","ETHF0:USTF0",1765991679750,3.2078,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991680158,3.2078,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991680458,0.00524879,2857.2,2856.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991681963,0.00524879,2857.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991682360,0.00524879,2857.2,2856.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991683358,0.00524879,2857.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991683560,0.00524879,2857.2,2856.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991685062,3.2078,2857.1,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991685264,3.2078,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991685658,0.00524879,2857.2,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991685858,0.00524879,2857.2,2856.5,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991687459,0.00524879,2857.2,2856.8,5.87997231]
["bitfinex-derivatives","ETHF0:USTF0",1765991687660,0.00524879,2857.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991688059,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991688660,3.2078,2857.5,2856.5,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991688868,3.2078,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991689066,0.00524879,2857.4,2856.5,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991689464,3.2078,2857.2,2856.5,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991691163,0.00524879,2857.4,2856.5,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991691667,0.00524879,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991692263,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991692463,3.2078,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991693070,42.07431765,2858.6,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991693071,3.2078,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991693271,0.00524879,2858.3,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991694472,0.00524879,2858.3,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991694473,3.2078,2858.1,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991695262,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991696172,3.2078,2857.8,2856.5,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991696173,3.2078,2857.8,2856.5,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991696379,3.2078,2857.2,2856.5,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991696574,3.2078,2856.8,2856.5,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991696774,0.00370361,2856.8,2856.5,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991696971,3.21150361,2856.8,2856.5,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991699682,3.21150361,2856.8,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991699879,3.2078,2856.4,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991700380,3.2078,2856.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991700583,0.00524879,2856.0,2855.5,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991700768,3.2078,2855.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991700975,3.2078,2854.3,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991701178,0.17518,2855.1,2853.2,5.02417231]
["bitfinex-derivatives","ETHF0:USTF0",1765991701372,3.2078,2854.3,2853.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1765991701575,3.2078,2854.0,2853.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1765991701881,3.2078,2854.3,2853.9,2.67217231]
["bitfinex-derivatives","ETHF0:USTF0",1765991702180,3.2078,2855.2,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991702481,3.2078,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991702673,3.2078,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991702875,0.00524879,2855.4,2854.9,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991703784,0.00524879,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991704079,0.00333031,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991704582,3.2078,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991705085,0.00524879,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991705483,0.00524879,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991705681,0.00932708,2856.0,2855.7,3.21056816]
["bitfinex-derivatives","ETHF0:USTF0",1765991706091,0.00932708,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991706976,3.2078,2857.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991707185,3.2078,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991707490,44.0078,2857.1,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991707783,3.2078,2857.1,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991708087,0.00524879,2856.9,2856.4,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991708485,3.2078,2856.5,2856.2,0.00336005]
["bitfinex-derivatives","ETHF0:USTF0",1765991708694,3.2078,2856.5,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991708884,2.67217231,2856.7,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991708885,3.2078,2856.2,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991709481,3.2078,2856.2,2855.5,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991709682,3.2078,2856.2,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991710793,3.2078,2856.2,2855.5,0.00889201]
["bitfinex-derivatives","ETHF0:USTF0",1765991711494,3.2078,2855.9,2855.5,0.00889201]
["bitfinex-derivatives","ETHF0:USTF0",1765991711684,3.2078,2855.9,2854.3,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1765991711997,3.2078,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991712293,3.2078,2855.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991712487,3.2078,2855.2,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991712690,0.00524879,2855.1,2854.5,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991712881,3.2078,2855.5,2854.5,4.61453153]
["bitfinex-derivatives","ETHF0:USTF0",1765991713087,0.6783,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991713295,3.2078,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991713995,0.00524879,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991714191,3.2078,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991714392,3.21304879,2855.8,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991714892,3.21304879,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991716701,1.235e-05,2855.9,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991716892,3.2078,2857.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991717093,3.2078,2857.5,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991717397,3.2078,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991717791,0.00524879,2857.8,2857.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991718186,0.00524879,2857.8,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991718187,3.2078,2857.6,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991718396,3.2078,2857.1,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991719100,3.2078,2857.1,2856.4,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991719300,3.2078,2857.1,2856.2,3.21159102]
["bitfinex-derivatives","ETHF0:USTF0",1765991719690,3.2078,2856.6,2856.2,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1765991720101,3.2078,2856.9,2856.2,3.21159102]
["bitfinex-derivatives","ETHF0:USTF0",1765991720288,3.38285,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991720496,3.2078,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991720792,0.00524879,2857.8,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991720994,0.00524879,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991721392,0.00524879,2857.8,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991721598,0.00524879,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991722001,0.00524879,2857.8,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991722201,0.00524879,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991725201,3.2078,2857.3,2856.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991725400,3.38289,2856.6,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991725602,3.2078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991725797,3.2078,2856.5,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991726198,0.17509,2856.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991726199,3.2078,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991726407,0.00524879,2855.8,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991728593,4.879e-05,2855.8,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991731108,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991731608,3.2078,2856.3,2855.3,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991731900,3.2078,2855.7,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991732102,3.2078,2856.0,2855.3,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991732304,0.00524879,2855.9,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991733400,0.00524879,2855.9,2855.3,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991734002,3.2078,2855.7,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991735196,0.00524879,2855.9,2855.3,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991735397,3.21067529,2856.0,2855.3,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991735709,0.00287529,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991735907,0.00287529,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991736410,0.00287529,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991736711,0.00812408,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991736912,0.00812408,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991738112,0.00812408,2856.0,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991738113,3.21592408,2856.0,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991739204,3.21592408,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991739813,3.21592408,2856.0,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991740807,3.21592408,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991742115,0.17513,2855.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991742812,3.21592408,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991744006,0.00812408,2856.0,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991744211,3.2078,2857.0,2856.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1765991744511,3.0331234,2859.0,2856.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1765991744715,0.17498,2858.4,2856.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1765991745215,0.17498,2858.4,2856.6,4.48851054]
["bitfinex-derivatives","ETHF0:USTF0",1765991745417,0.00524879,2857.8,2857.2,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991745913,0.00524879,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991746120,0.00524879,2857.8,2857.7,3.21199489]
["bitfinex-derivatives","ETHF0:USTF0",1765991746412,0.00524879,2857.8,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991746615,0.00524879,2857.8,2857.2,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991747519,0.00524879,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991749816,3.2078,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991750619,3.21135429,2858.4,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991750921,0.00354801,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991751120,0.17495,2858.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991751313,0.17495,2858.8,2858.6,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1765991751710,0.17496,2858.7,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991751918,0.17497,2858.5,2858.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1765991752117,0.17497,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991752319,0.17497,2858.5,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991752518,3.21187005,2858.7,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991752917,3.21187005,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991753117,3.38683005,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991753421,0.17497,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991755022,3.21187005,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991755713,0.00407005,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991758716,3.2078,2859.3,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991758915,3.3827,2859.6,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991759123,3.2078,2859.9,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991759521,3.2078,2859.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991759718,3.2078,2859.6,2858.8,3.21065496]
["bitfinex-derivatives","ETHF0:USTF0",1765991760027,0.17492,2859.3,2858.8,3.21065496]
["bitfinex-derivatives","ETHF0:USTF0",1765991760417,3.2078,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991760616,0.17921591,2859.9,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991760617,0.00433591,2859.9,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991760821,0.00433591,2859.9,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991761230,3.38266,2860.3,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991761522,44.0078,2860.3,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991761732,0.1749,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991761923,0.1749,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991762124,0.17844671,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991762329,0.17844671,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991763326,0.17491,2859.5,2859.2,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1765991763526,0.17491,2859.5,2858.8,0.00285496]
["bitfinex-derivatives","ETHF0:USTF0",1765991763527,0.17492,2859.3,2858.9,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1765991763725,0.17493,2859.2,2858.8,0.00285496]
["bitfinex-derivatives","ETHF0:USTF0",1765991763929,3.2078,2859.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991764132,3.2078,2858.2,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991764318,3.2078,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991764519,3.2078,2857.8,2857.1,26.03851484]
["bitfinex-derivatives","ETHF0:USTF0",1765991764734,3.2078,2857.7,2857.1,26.03851484]
["bitfinex-derivatives","ETHF0:USTF0",1765991764928,3.21304879,2857.7,2857.1,26.04663471]
["bitfinex-derivatives","ETHF0:USTF0",1765991765329,0.68544879,2857.7,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991765532,4.879e-05,2857.7,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991766928,4.879e-05,2857.7,2857.1,0.00811987]
["bitfinex-derivatives","ETHF0:USTF0",1765991767133,3.20784879,2857.7,2857.1,0.00811987]
["bitfinex-derivatives","ETHF0:USTF0",1765991767332,3.2078,2857.4,2857.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991767522,3.2078,2857.4,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991767730,3.2078,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991768038,3.2078,2857.6,2856.8,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1765991768223,0.17505,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991768429,4.879e-05,2857.7,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991768430,3.2078,2857.6,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991768736,3.2078,2857.6,2856.6,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991768933,3.2078,2856.9,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991769134,3.2078,2856.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991769336,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991769535,3.2078,2856.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991769728,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991769930,0.00524879,2856.2,2855.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991770435,3.2078,2856.6,2855.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991770631,3.2078,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991771436,0.00524879,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991772233,40.97503,2857.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991772435,3.2078,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991772634,3.2078,2857.4,2855.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991772635,3.38284,2857.4,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991772930,3.38284,2857.4,2855.8,4.45778714]
["bitfinex-derivatives","ETHF0:USTF0",1765991773137,3.38284,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991773338,3.38580743,2857.4,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991773732,0.17504,2857.3,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991773939,2.67452516,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991774243,3.2078,2856.7,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991774941,5.88232516,2856.7,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991775236,3.2078,2856.3,2855.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991775642,3.2078,2856.0,2855.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991776746,3.2078,2856.4,2855.7,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991777044,3.2078,2856.4,2855.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991777243,3.2078,2855.9,2855.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991778943,3.2078,2855.9,2855.7,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991781447,3.2078,2856.6,2855.7,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991781742,3.2078,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991782148,3.2078,2856.3,2855.7,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991783643,3.2078,2856.0,2855.7,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765991785331,3.2078,2856.0,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991786339,3.2078,2856.0,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991786949,3.2078,2855.7,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991788639,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991789039,3.2078,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991789347,3.2078,2856.7,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991789348,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991789546,3.3829,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991790045,40.8,2856.9,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991790046,3.2078,2855.9,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991790249,3.2078,2856.2,2855.3,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991790853,3.2078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991791245,3.2078,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991791447,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991791743,3.2078,2857.3,2856.1,2.67452516]
["bitfinex-derivatives","ETHF0:USTF0",1765991791744,3.2078,2857.3,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991791946,3.2078,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991792146,40.8,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991792147,3.2078,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991792350,5.88232516,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991792750,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991792946,3.2078,2857.8,2857.1,3.21197789]
["bitfinex-derivatives","ETHF0:USTF0",1765991793152,3.2109017,2857.8,2857.1,3.21197789]
["bitfinex-derivatives","ETHF0:USTF0",1765991794952,0.17496,2858.6,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991795146,0.17496,2858.6,2857.1,0.00417789]
["bitfinex-derivatives","ETHF0:USTF0",1765991795147,0.17496,2858.6,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991795348,40.8,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991795550,3.2078,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991795752,2.67452516,2858.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991795950,5.88659549,2858.7,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991796755,0.00524879,2858.5,2858.0,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991797149,3.2078,2858.4,2858.0,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991797548,0.00524879,2858.5,2858.0,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991797749,3.21207033,2858.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991797945,3.2078,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991798559,3.2078,2859.0,2858.0,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991798560,3.2078,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991798748,3.2078,2859.4,2858.8,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991799056,0.00253667,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991799359,0.00253667,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991799559,0.00253667,2859.4,2858.8,3.21304879]
["bitfinex-derivatives","ETHF0:USTF0",1765991800359,3.2078,2859.3,2858.8,3.21714082]
["bitfinex-derivatives","ETHF0:USTF0",1765991801259,3.2078,2859.3,2858.8,0.00934082]
["bitfinex-derivatives","ETHF0:USTF0",1765991801558,3.38272,2859.3,2858.8,0.00934082]
["bitfinex-derivatives","ETHF0:USTF0",1765991801952,0.17492,2859.3,2858.8,0.00934082]
["bitfinex-derivatives","ETHF0:USTF0",1765991802659,3.2078,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991803257,3.2078,2859.9,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991803661,3.21140546,2859.9,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991805167,0.00360546,2859.9,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991805565,0.00360546,2859.9,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991805762,3.2078,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991806460,0.17491,2859.5,2858.8,0.00934082]
["bitfinex-derivatives","ETHF0:USTF0",1765991806767,3.2078,2859.2,2858.8,0.00934082]
["bitfinex-derivatives","ETHF0:USTF0",1765991807066,3.21072118,2859.5,2858.8,3.21714082]
["bitfinex-derivatives","ETHF0:USTF0",1765991807260,3.38269,2859.8,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991807562,0.17494,2859.0,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991807768,3.2078,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991807960,3.2078,2858.4,2857.5,7.688003]
["bitfinex-derivatives","ETHF0:USTF0",1765991808159,3.2078,2858.4,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991808562,0.00524879,2858.2,2857.7,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1765991808958,3.2078,2859.3,2858.1,5.88232516]
["bitfinex-derivatives","ETHF0:USTF0",1765991809154,3.2078,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991809763,3.2078,2860.1,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991810071,3.21098259,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991810569,3.2078,2859.5,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991810768,3.2078,2860.0,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991810962,0.00318259,2860.1,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991811160,0.00318259,2860.1,2859.6,3.21232324]
["bitfinex-derivatives","ETHF0:USTF0",1765991811364,0.00318259,2860.1,2859.6,0.00452324]
["bitfinex-derivatives","ETHF0:USTF0",1765991811666,0.00843138,2860.1,2859.6,0.00977203]
["bitfinex-derivatives","ETHF0:USTF0",1765991812665,0.6794,2860.3,2859.6,0.00977203]
["bitfinex-derivatives","ETHF0:USTF0",1765991812971,3.2078,2860.6,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991813771,0.00416767,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991813971,3.2078,2861.0,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991814161,141.83578502,2863.9,2860.1,2.66830984]
["bitfinex-derivatives","ETHF0:USTF0",1765991814162,0.81286013,2862.3,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991814362,0.81286013,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991814363,3.2078,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991814564,40.8,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991814760,3.2078,2862.9,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991815066,0.00343965,2862.9,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991815369,0.00343965,2862.9,2862.2,3.21303953]
["bitfinex-derivatives","ETHF0:USTF0",1765991815757,0.00343965,2862.9,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991815958,0.00343965,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991816665,0.00343965,2862.9,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991817066,0.00343965,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991817279,0.00343965,2862.9,2862.2,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991817280,0.00343965,2862.9,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991817568,0.00343965,2862.9,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991817969,0.00343965,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991819771,3.2078,2863.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991820170,3.2078,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991820370,3.2078,2863.6,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991820576,2.66830984,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991820764,3.2078,2863.4,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991820965,3.2078,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991821177,3.2078,2863.8,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991821470,3.2078,2864.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991821676,3.2078,2864.4,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991822065,3.203,2865.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991822066,3.2078,2864.1,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991822269,3.21042233,2864.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991822567,5.87610984,2865.6,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991822770,5.87610984,2865.6,2863.2,4.48873132]
["bitfinex-derivatives","ETHF0:USTF0",1765991822771,3.2078,2864.9,2863.7,2.66830984]
["bitfinex-derivatives","ETHF0:USTF0",1765991822976,3.2078,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991823176,3.2078,2865.9,2865.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765991823477,3.2078,2865.5,2865.1,0.00271252]
["bitfinex-derivatives","ETHF0:USTF0",1765991823972,0.00523953,2865.6,2865.1,3.21051252]
["bitfinex-derivatives","ETHF0:USTF0",1765991824372,3.2078,2865.5,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991824576,3.2078,2864.9,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991824772,3.2078,2864.6,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991825072,3.2078,2864.3,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991825274,3.2078,2864.7,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991825571,3.2078,2864.0,2863.4,0.00415137]
["bitfinex-derivatives","ETHF0:USTF0",1765991825773,3.2078,2863.7,2863.4,0.00415137]
["bitfinex-derivatives","ETHF0:USTF0",1765991825971,0.00379563,2863.7,2863.4,0.00415137]
["bitfinex-derivatives","ETHF0:USTF0",1765991826173,3.21159563,2863.7,2863.4,0.00415137]
["bitfinex-derivatives","ETHF0:USTF0",1765991826677,3.21159563,2863.7,2821.4,22.08095344]
["bitfinex-derivatives","ETHF0:USTF0",1765991826678,3.21159563,2863.7,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991826877,3.2078,2863.1,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991827073,3.2078,2863.4,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991827468,0.00379563,2863.7,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991827674,0.00523953,2863.6,2863.1,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991827984,3.2078,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991828276,3.2078,2863.4,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991828483,3.2078,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991828975,3.2078,2863.4,2862.8,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991830684,3.2078,2863.1,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991830987,3.21303953,2863.6,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991831174,3.2078,2863.2,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991831372,3.2078,2863.2,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991831574,3.2078,2863.2,2862.4,0.00347512]
["bitfinex-derivatives","ETHF0:USTF0",1765991831769,3.2078,2863.5,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991832979,3.2078,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991833381,3.2078,2863.5,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991833684,3.2078,2863.1,2862.4,0.00347512]
["bitfinex-derivatives","ETHF0:USTF0",1765991833874,5.87610984,2863.1,2862.4,0.00347512]
["bitfinex-derivatives","ETHF0:USTF0",1765991834079,3.2078,2863.1,2862.4,0.00347512]
["bitfinex-derivatives","ETHF0:USTF0",1765991834872,3.2078,2863.5,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991835078,3.2078,2863.5,2862.4,2.67178496]
["bitfinex-derivatives","ETHF0:USTF0",1765991835273,3.2078,2863.5,2862.4,0.00347512]
["bitfinex-derivatives","ETHF0:USTF0",1765991835578,3.2078,2863.5,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991836179,3.2078,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991836473,0.00523953,2863.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991836674,3.2078,2864.3,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991836878,3.2078,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991837578,3.21303953,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991837784,3.21741913,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991838079,0.00961913,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991838686,0.00961913,2864.3,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991839283,3.2078,2865.0,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991839482,3.2078,2865.0,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991839674,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991839877,1.27368244,2866.6,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991839878,3.2078,2866.2,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991840080,40.8,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991840280,0.00867008,2866.5,2865.9,3.21644173]
["bitfinex-derivatives","ETHF0:USTF0",1765991841272,3.2078,2866.0,2865.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1765991841476,3.2078,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991841974,3.2078,2865.7,2863.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1765991841975,3.2078,2865.1,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991842172,3.2078,2864.8,2864.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991842976,0.00523953,2864.9,2864.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991843377,3.2078,2864.8,2864.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991843774,0.00523953,2864.9,2864.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991844082,3.2078,2865.1,2864.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991844282,3.2078,2865.4,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991844985,0.00523953,2865.3,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991845284,3.2078,2864.9,2864.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991846389,3.2078,2864.6,2864.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991846689,3.2078,2864.9,2864.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991847081,3.2078,2864.6,2864.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991847785,3.2078,2864.6,2864.2,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1765991849085,3.2078,2864.9,2864.2,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1765991849280,3.21303953,2865.3,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991849475,3.21303953,2865.3,2864.2,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1765991849476,0.00523953,2865.3,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991849884,3.2078,2865.6,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991850384,40.8,2866.3,2864.2,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1765991850385,0.17453,2865.8,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991850590,0.91141555,2865.7,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991850788,3.2078,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991850991,3.2078,2864.5,2864.2,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1765991851593,0.00523953,2865.6,2864.2,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1765991851594,3.2078,2864.8,2864.2,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1765991851992,3.2078,2864.5,2864.2,0.00296731]
["bitfinex-derivatives","ETHF0:USTF0",1765991852689,3.3824,2864.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991852890,0.91141555,2864.4,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991853199,3.2078,2864.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991853791,0.00523953,2863.9,2863.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991853992,3.2078,2863.5,2863.1,0.00344164]
["bitfinex-derivatives","ETHF0:USTF0",1765991854293,3.2078,2863.5,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991854294,3.2078,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991854489,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991854700,3.2078,2862.9,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991854992,3.2078,2862.6,2862.1,0.00347512]
["bitfinex-derivatives","ETHF0:USTF0",1765991855196,3.2078,2862.6,2862.1,0.00689112]
["bitfinex-derivatives","ETHF0:USTF0",1765991855391,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991855889,3.2078,2862.8,2862.1,0.00689112]
["bitfinex-derivatives","ETHF0:USTF0",1765991856200,3.2078,2863.1,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991856693,3.2078,2862.8,2862.1,0.00689112]
["bitfinex-derivatives","ETHF0:USTF0",1765991856890,3.2078,2863.1,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991857697,3.2078,2863.4,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991858693,40.8,2863.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991858694,3.2078,2863.1,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991859787,3.2078,2862.7,2862.1,3.21469112]
["bitfinex-derivatives","ETHF0:USTF0",1765991859990,3.2078,2863.0,2862.1,3.21469112]
["bitfinex-derivatives","ETHF0:USTF0",1765991860292,3.2078,2862.7,2862.1,3.21469112]
["bitfinex-derivatives","ETHF0:USTF0",1765991860595,3.2078,2863.0,2862.1,3.21469112]
["bitfinex-derivatives","ETHF0:USTF0",1765991861600,3.2078,2862.6,2862.1,0.00689112]
["bitfinex-derivatives","ETHF0:USTF0",1765991862785,3.2078,2862.6,2858.6,3.1192129]
["bitfinex-derivatives","ETHF0:USTF0",1765991863093,15.90299693,2863.9,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991863094,3.2078,2861.1,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991863300,3.2078,2861.7,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991863490,3.2078,2861.7,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991863696,3.2078,2861.4,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991863900,3.2078,2861.4,2860.5,3.21155252]
["bitfinex-derivatives","ETHF0:USTF0",1765991863901,0.00523953,2861.2,2860.5,3.21155252]
["bitfinex-derivatives","ETHF0:USTF0",1765991864094,0.00523953,2861.2,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991864602,0.00523953,2861.2,2860.5,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1765991865303,0.00523953,2861.2,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991865599,3.21190541,2861.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991865600,0.00410541,2861.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991866693,3.2078,2862.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991866894,3.2078,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991867900,3.21228258,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991868203,0.00448258,2862.1,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991869098,3.2078,2862.4,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991869294,3.2078,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991869492,3.2078,2862.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991869701,3.2078,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991870111,3.21737356,2861.5,2860.7,3.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1765991876199,0.00957356,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991876594,40.8,2862.0,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991876799,40.8,2862.0,2860.7,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765991876800,3.2078,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991877008,3.2078,2861.8,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991877704,0.00523953,2861.7,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991877902,3.2078,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991878905,3.21524526,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991879501,3.21524526,2862.2,2860.7,3.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1765991879502,3.2078,2861.7,2860.7,3.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1765991879701,3.2078,2861.4,2860.7,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765991880002,3.2078,2861.7,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991880203,3.2078,2861.4,2860.7,3.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1765991880404,40.8,2861.7,2860.7,3.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1765991880601,0.00744526,2862.2,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991880806,3.2078,2861.5,2860.7,3.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1765991881308,3.2078,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991881505,3.2078,2861.8,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991881700,3.2078,2861.5,2860.7,3.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1765991882208,3.2078,2861.0,2860.7,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765991882907,3.2078,2861.0,2860.5,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1765991883101,0.17479,2861.4,2860.5,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1765991883102,3.2078,2860.7,2860.5,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1765991883303,3.2078,2861.1,2860.5,0.00375252]
["bitfinex-derivatives","ETHF0:USTF0",1765991883606,3.2078,2861.6,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991883806,3.2078,2861.8,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991884602,0.00744526,2862.2,2860.8,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991884603,3.21524526,2862.2,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991884808,0.00744526,2862.2,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991884998,3.2078,2862.9,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991885200,3.2078,2862.9,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991885402,3.2078,2863.2,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991885811,0.17464,2864.0,2861.1,3.02086072]
["bitfinex-derivatives","ETHF0:USTF0",1765991885812,3.2078,2863.5,2862.5,4.61012988]
["bitfinex-derivatives","ETHF0:USTF0",1765991886000,0.00519999,2863.1,2861.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1765991886207,0.17469,2863.0,2861.2,4.61012988]
["bitfinex-derivatives","ETHF0:USTF0",1765991886409,0.17469,2863.0,2860.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1765991886607,0.17469,2863.0,2861.1,3.02086072]
["bitfinex-derivatives","ETHF0:USTF0",1765991886810,0.1747,2862.9,2861.3,4.5744956]
["bitfinex-derivatives","ETHF0:USTF0",1765991887008,0.1747,2862.9,2861.8,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991887416,0.17473,2862.5,2861.1,4.5744956]
["bitfinex-derivatives","ETHF0:USTF0",1765991887705,0.17473,2862.5,2860.7,24.464]
["bitfinex-derivatives","ETHF0:USTF0",1765991887706,0.17473,2862.5,2860.8,4.59971424]
["bitfinex-derivatives","ETHF0:USTF0",1765991888109,0.17473,2862.5,2860.7,24.63883]
["bitfinex-derivatives","ETHF0:USTF0",1765991888511,3.2078,2861.8,2861.3,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991888713,3.2078,2861.5,2861.3,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991889402,3.2078,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991889606,3.2078,2862.4,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991891917,3.2078,2862.8,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991892106,0.00365245,2863.2,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991892304,0.00365245,2863.2,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991892514,0.00365245,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991892911,0.00365245,2863.2,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991892912,3.21145245,2863.2,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991893318,0.00523953,2863.0,2862.5,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991893522,0.00523953,2863.0,2862.5,0.00889141]
["bitfinex-derivatives","ETHF0:USTF0",1765991894309,3.2078,2862.9,2862.5,0.00889141]
["bitfinex-derivatives","ETHF0:USTF0",1765991895818,0.00523953,2863.0,2861.7,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765991895819,3.2078,2862.6,2861.7,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765991896621,3.21303953,2863.0,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991896811,3.21303953,2863.0,2862.4,0.00959636]
["bitfinex-derivatives","ETHF0:USTF0",1765991897017,3.2078,2862.6,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991897619,3.2078,2862.6,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991897927,3.2078,2862.3,2861.8,3.21041766]
["bitfinex-derivatives","ETHF0:USTF0",1765991898520,3.2078,2862.0,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991898919,3.2078,2862.0,2861.4,3.21303953]
["bitfinex-derivatives","ETHF0:USTF0",1765991899122,3.2078,2862.0,2861.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991899318,3.2078,2861.7,2861.4,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991899623,3.2078,2861.7,2861.4,0.00900838]
["bitfinex-derivatives","ETHF0:USTF0",1765991900015,3.2078,2862.0,2861.4,0.00900838]
["bitfinex-derivatives","ETHF0:USTF0",1765991900212,3.2078,2862.3,2861.5,5.87136265]
["bitfinex-derivatives","ETHF0:USTF0",1765991900421,3.2078,2862.6,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991900820,3.2078,2862.2,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991902924,3.2078,2862.5,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991903222,3.496,2866.1,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991903420,3.496,2866.1,2864.7,2.66356265]
["bitfinex-derivatives","ETHF0:USTF0",1765991903617,2.66356265,2866.9,2864.6,2.66356265]
["bitfinex-derivatives","ETHF0:USTF0",1765991903819,2.66356265,2866.9,2864.0,2.66356265]
["bitfinex-derivatives","ETHF0:USTF0",1765991903820,40.97445,2867.1,2865.0,2.66356265]
["bitfinex-derivatives","ETHF0:USTF0",1765991904019,40.80270539,2867.1,2865.3,2.66356265]
["bitfinex-derivatives","ETHF0:USTF0",1765991904218,40.80270539,2867.1,2865.8,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991904219,0.00523953,2866.3,2865.8,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991906425,0.00270539,2867.1,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991906632,0.00270539,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991907227,3.2078,2868.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991907525,3.4276,2869.3,2867.5,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991907724,0.00523953,2868.0,2867.5,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1765991907926,0.00523953,2868.0,2866.7,8.07417196]
["bitfinex-derivatives","ETHF0:USTF0",1765991908236,3.2078,2867.9,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991908432,3.2078,2867.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991908630,3.2078,2868.2,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991908822,3.2078,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991909026,3.2078,2868.1,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991909828,0.00523003,2868.0,2867.5,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991910828,0.00523003,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991911131,3.2078,2868.4,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991911331,3.2078,2868.4,2867.6,3.71665159]
["bitfinex-derivatives","ETHF0:USTF0",1765991911332,3.2078,2869.1,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991911633,3.2078,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991912033,0.00523003,2869.0,2868.5,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991912232,3.003e-05,2869.0,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991912428,3.003e-05,2869.0,2868.5,3.21303003]
["bitfinex-derivatives","ETHF0:USTF0",1765991912633,3.20783003,2869.0,2868.5,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991913334,3.20783003,2869.0,2868.5,3.21303003]
["bitfinex-derivatives","ETHF0:USTF0",1765991913541,3.2078,2871.5,2869.2,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1765991913830,3.2078,2871.5,2869.2,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1765991914040,3.2078,2871.0,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991914235,3.2078,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991914432,0.00522686,2870.6,2870.1,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991914937,0.00522686,2870.6,2870.0,3.21213385]
["bitfinex-derivatives","ETHF0:USTF0",1765991915135,3.2078,2870.4,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991915435,3.2078,2869.8,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991915939,3.2078,2869.8,2867.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1765991915940,3.2078,2869.8,2869.1,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991916127,0.17431,2869.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991916332,3.2078,2868.9,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991916638,3.2078,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991917132,3.2078,2868.2,2868.0,0.00908752]
["bitfinex-derivatives","ETHF0:USTF0",1765991917439,3.2078,2868.2,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991918033,0.00906575,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991918433,0.00906575,2868.5,2868.0,3.21640326]
["bitfinex-derivatives","ETHF0:USTF0",1765991918734,3.2078,2869.1,2868.0,0.00860326]
["bitfinex-derivatives","ETHF0:USTF0",1765991918946,3.2078,2869.1,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991919531,0.00523003,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991919832,3.2078,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991920038,0.00523003,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991920632,3.21163284,2869.1,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991920846,0.00383284,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991921329,3.2078,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991921732,0.00523003,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991922227,0.00824267,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991923434,3.2078,2869.0,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991923637,0.17434,2868.8,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991924836,3.2078,2869.0,2868.3,2.85413]
["bitfinex-derivatives","ETHF0:USTF0",1765991925029,3.2078,2869.0,2867.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1765991925030,3.2078,2868.6,2867.9,2.84626]
["bitfinex-derivatives","ETHF0:USTF0",1765991925237,3.2078,2868.0,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991925738,3.2078,2867.7,2867.1,4.4498039]
["bitfinex-derivatives","ETHF0:USTF0",1765991925938,3.2078,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991926148,3.2078,2867.4,2867.1,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991926451,3.38223,2867.4,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991926641,3.2078,2866.8,2866.1,3.54224159]
["bitfinex-derivatives","ETHF0:USTF0",1765991926848,3.2078,2866.8,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991927244,3.2078,2866.8,2866.1,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991927541,3.2078,2866.7,2866.1,0.00821545]
["bitfinex-derivatives","ETHF0:USTF0",1765991927734,3.2078,2866.4,2866.1,0.00821545]
["bitfinex-derivatives","ETHF0:USTF0",1765991928341,3.2078,2866.7,2866.1,0.00821545]
["bitfinex-derivatives","ETHF0:USTF0",1765991928643,3.2078,2866.6,2866.1,0.00821545]
["bitfinex-derivatives","ETHF0:USTF0",1765991929343,3.2078,2866.2,2866.1,0.00821545]
["bitfinex-derivatives","ETHF0:USTF0",1765991929646,3.2078,2866.2,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991930135,3.2078,2865.9,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991930532,3.2078,2865.9,2865.3,3.21303003]
["bitfinex-derivatives","ETHF0:USTF0",1765991930837,3.21303003,2865.9,2865.3,3.21708295]
["bitfinex-derivatives","ETHF0:USTF0",1765991931633,3.2078,2865.6,2865.3,0.00928295]
["bitfinex-derivatives","ETHF0:USTF0",1765991932836,3.2078,2865.6,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991933037,3.2078,2865.7,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991933441,3.2078,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991933738,3.2078,2865.7,2865.1,3.21384262]
["bitfinex-derivatives","ETHF0:USTF0",1765991933936,3.2078,2865.7,2865.1,0.00604262]
["bitfinex-derivatives","ETHF0:USTF0",1765991934253,0.00346351,2866.8,2865.6,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1765991934540,0.00346351,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991934735,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991935339,0.00523003,2867.3,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991935734,0.00971794,2867.3,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991936138,1.28195931,2868.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991936343,1.28195931,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991936544,42.08195931,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991937150,42.09060251,2868.1,2867.6,3.21194051]
["bitfinex-derivatives","ETHF0:USTF0",1765991937547,40.8086432,2868.1,2867.6,3.21194051]
["bitfinex-derivatives","ETHF0:USTF0",1765991940648,0.0086432,2868.1,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991940847,0.0086432,2868.1,2867.6,3.21194051]
["bitfinex-derivatives","ETHF0:USTF0",1765991943350,3.2078,2868.3,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991943852,3.2078,2868.8,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991944148,0.17435,2868.7,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991944448,0.17437,2868.4,2867.6,0.00414051]
["bitfinex-derivatives","ETHF0:USTF0",1765991945049,3.2078,2868.2,2867.6,0.00414051]
["bitfinex-derivatives","ETHF0:USTF0",1765991945550,3.2078,2868.2,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991946538,3.2078,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991946748,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991947263,3.2078,2867.1,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991947547,40.8,2867.3,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991947747,0.00523003,2867.2,2866.7,0.00348988]
["bitfinex-derivatives","ETHF0:USTF0",1765991948250,3.2078,2867.4,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991948548,3.38214,2868.8,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991948749,3.38214,2868.8,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991949345,0.00523003,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991950147,3.2078,2868.1,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991950351,3.2078,2868.1,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991950550,3.2078,2868.4,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991951458,3.2078,2868.0,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991951660,3.2078,2868.0,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991951856,0.00523003,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991952756,3.2078,2869.4,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991953754,0.00523003,2869.2,2868.7,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991953960,0.00523003,2869.2,2868.7,0.00770338]
["bitfinex-derivatives","ETHF0:USTF0",1765991954260,0.00523003,2869.2,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991955357,3.2078,2869.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991955556,0.17436,2868.6,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991955762,0.17436,2868.6,2866.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1765991955763,3.2078,2868.7,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991955963,3.2078,2868.4,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991956159,3.2078,2868.7,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991956462,0.00523003,2868.5,2867.9,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991956661,3.2078,2868.4,2867.9,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991956861,0.00523003,2868.5,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991957468,0.00523003,2868.5,2867.9,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991957469,3.2078,2868.4,2867.9,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991958370,3.2078,2868.1,2867.9,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991958870,3.2078,2868.4,2867.9,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991959072,3.2078,2868.1,2867.9,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991959463,3.2078,2868.1,2867.7,0.00434643]
["bitfinex-derivatives","ETHF0:USTF0",1765991960166,3.2078,2868.4,2867.7,0.00434643]
["bitfinex-derivatives","ETHF0:USTF0",1765991960367,3.2078,2868.0,2867.7,0.00434643]
["bitfinex-derivatives","ETHF0:USTF0",1765991961067,3.2078,2868.0,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991962074,3.2078,2868.0,2867.0,3.21088072]
["bitfinex-derivatives","ETHF0:USTF0",1765991962371,40.8,2868.4,2867.0,3.21088072]
["bitfinex-derivatives","ETHF0:USTF0",1765991962372,3.2078,2867.7,2867.0,3.21088072]
["bitfinex-derivatives","ETHF0:USTF0",1765991962775,3.2078,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991962968,3.2078,2868.0,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991963270,3.2078,2868.0,2867.0,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1765991963271,3.2078,2867.7,2867.0,3.21088072]
["bitfinex-derivatives","ETHF0:USTF0",1765991963983,3.38221,2867.7,2867.0,3.21088072]
["bitfinex-derivatives","ETHF0:USTF0",1765991964191,3.2078,2867.4,2867.0,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1765991965383,3.2078,2867.1,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991965576,0.17441,2867.6,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991965577,0.00523003,2867.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991966391,0.0077581,2867.0,2866.4,3.21187842]
["bitfinex-derivatives","ETHF0:USTF0",1765991968282,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991968787,3.2078,2867.7,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991968989,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991969379,0.00523003,2867.3,2866.8,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991973081,0.00523003,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991973893,0.00523003,2867.3,2866.4,3.21187842]
["bitfinex-derivatives","ETHF0:USTF0",1765991974384,3.21189486,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991974584,3.2078,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991975289,3.2078,2868.5,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991975494,0.00523003,2868.4,2867.8,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991975685,0.00523003,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991975893,0.00383455,2868.5,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991976187,0.00383455,2868.5,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991976486,0.00383455,2868.5,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991976487,3.2078,2868.2,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991976887,3.2078,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991977590,0.00383455,2868.5,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991977892,3.2078,2868.4,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991978690,0.00523003,2868.3,2867.3,3.21303003]
["bitfinex-derivatives","ETHF0:USTF0",1765991978891,0.00523003,2868.3,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991979297,3.003e-05,2868.3,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991979500,3.003e-05,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991980590,3.2078,2870.0,2868.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1765991980794,3.2078,2869.7,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991981195,3.2078,2869.7,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991981387,3.2078,2869.7,2868.9,3.21143005]
["bitfinex-derivatives","ETHF0:USTF0",1765991981587,0.00523003,2869.6,2869.0,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991981984,3.2078,2869.4,2869.0,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991982396,3.2078,2869.4,2869.0,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991982591,3.2078,2869.4,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991983600,3.2078,2869.4,2868.7,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991984095,3.2078,2868.8,2868.6,2.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765991984300,3.2078,2869.2,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991985085,3.2078,2869.2,2868.5,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991985290,3.2078,2868.9,2868.5,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991986204,0.00523003,2869.6,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991986499,0.00523003,2869.6,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991987996,0.0041053,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991988199,3.2078,2870.0,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991988603,0.1742,2871.2,2868.5,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991988604,3.2078,2870.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991988804,3.2078,2870.6,2869.3,4.53313407]
["bitfinex-derivatives","ETHF0:USTF0",1765991989101,0.00523003,2870.2,2869.7,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991989298,3.21303003,2870.2,2869.7,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991989499,0.17429,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991989693,3.2078,2869.2,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991990090,3.2078,2869.6,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991990498,3.2078,2869.6,2868.8,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765991990698,3.2078,2870.0,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991991303,0.00523003,2870.2,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991993006,3.003e-05,2870.2,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991993703,3.003e-05,2870.2,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991994493,3.003e-05,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991994696,0.17426,2870.1,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991994900,3.20783003,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991995301,3.20783003,2870.2,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991996108,3.20783003,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991996411,3.003e-05,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991996602,3.003e-05,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765991999903,3.2078,2870.0,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992000610,0.17427,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992000907,0.17428,2869.8,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992001295,0.17428,2869.8,2868.8,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765992001296,3.2078,2869.5,2868.8,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765992001496,0.6818,2869.5,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992002404,0.6818,2869.5,2868.8,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765992002405,3.2078,2869.4,2868.8,0.00523003]
["bitfinex-derivatives","ETHF0:USTF0",1765992002605,3.2078,2870.0,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992002811,3.2078,2870.0,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992003410,3.003e-05,2870.2,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992004508,3.003e-05,2870.2,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992005406,0.17419,2871.3,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992005708,0.1742,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992006108,3.2078,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992006312,0.1742,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992006512,0.00523003,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992007311,3.2078,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992007512,3.2078,2871.4,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992007713,0.17417,2871.6,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992007714,40.8,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992007907,0.17417,2871.6,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992008312,1.89361251,2872.9,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992008313,3.2078,2873.3,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992008507,3.2078,2874.1,2873.0,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1765992008812,5.1988,2874.4,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992009311,0.00273973,2873.7,2873.6,3.21154044]
["bitfinex-derivatives","ETHF0:USTF0",1765992009515,3.38178,2874.7,2873.6,3.21154044]
["bitfinex-derivatives","ETHF0:USTF0",1765992009516,0.17399,2874.6,2873.6,3.21154044]
["bitfinex-derivatives","ETHF0:USTF0",1765992009716,0.17399,2874.6,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992010018,8.1708,2875.0,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992010220,3.2078,2875.0,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992010415,0.00522039,2874.9,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992010712,3.2078,2874.6,2874.2,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1765992010908,3.38181,2874.3,2873.6,3.21154044]
["bitfinex-derivatives","ETHF0:USTF0",1765992011312,0.17402,2874.1,2873.4,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992011618,0.17405,2873.6,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992012020,0.17406,2873.5,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992012222,3.2078,2873.4,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992012513,0.00522039,2873.4,2872.8,3.21703781]
["bitfinex-derivatives","ETHF0:USTF0",1765992013012,3.21302039,2873.4,2872.8,3.21703781]
["bitfinex-derivatives","ETHF0:USTF0",1765992013418,3.38188,2873.1,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992013615,3.2078,2872.8,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992013816,3.2078,2872.4,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992014020,3.2078,2872.1,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992014216,3.2078,2872.1,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992014411,3.2078,2873.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992014612,3.38186,2873.4,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992014819,0.17406,2873.4,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992015321,3.38188,2873.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992015512,3.2078,2872.8,2872.4,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992015712,0.1741,2872.8,2872.4,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765992015920,0.1741,2872.8,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992015921,3.2078,2872.7,2872.1,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1765992016221,0.17412,2872.5,2872.1,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1765992016821,3.2078,2872.4,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992017021,3.2078,2872.4,2871.8,3.21302039]
["bitfinex-derivatives","ETHF0:USTF0",1765992018316,3.2078,2872.4,2871.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765992018624,3.2078,2872.1,2871.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765992018918,0.17415,2872.0,2871.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765992020316,0.17417,2871.6,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992020523,0.17418,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992021317,3.2078,2871.6,2870.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992021518,0.17414,2872.2,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992021717,0.17414,2872.2,2870.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992021718,0.17414,2872.2,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992022117,0.17415,2871.9,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992022417,0.00522039,2871.8,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992022614,0.17938039,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992024116,0.00522039,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992024925,0.17413,2872.3,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992025124,0.17417,2871.6,2870.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992025323,3.2078,2871.4,2870.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992025523,0.17418,2871.5,2870.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992025925,0.17940039,2871.5,2870.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992026625,3.2078,2871.4,2870.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992027022,0.17940039,2871.5,2870.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992027614,0.00522039,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992027816,0.00522039,2871.5,2870.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992028221,3.2078,2871.4,2870.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992028630,3.2078,2871.9,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992028930,3.38191,2872.6,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992029727,0.00522039,2872.5,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992030531,0.17934039,2872.5,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992030833,0.17415,2872.0,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992031528,0.17415,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992033221,3.21302039,2872.5,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992033425,0.00522039,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992033628,3.2078,2872.8,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992034317,3.21148442,2873.2,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992034724,3.21148442,2873.2,2871.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1765992034725,3.2078,2873.5,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992034925,3.2078,2873.8,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992035527,40.8,2874.3,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992035727,0.00396642,2874.3,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992035928,3.2078,2874.9,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992036120,3.2078,2874.9,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992036521,3.2078,2874.6,2874.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765992036722,2.64717799,2874.7,2873.5,0.0038868]
["bitfinex-derivatives","ETHF0:USTF0",1765992036723,0.17401,2874.2,2873.5,0.0038868]
["bitfinex-derivatives","ETHF0:USTF0",1765992036927,3.2078,2874.0,2873.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992037128,3.2078,2873.7,2873.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992037331,3.38184,2873.7,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992037527,3.2078,2873.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992037928,0.00522039,2873.3,2872.7,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992038530,0.0085642,2873.3,2872.7,0.00896979]
["bitfinex-derivatives","ETHF0:USTF0",1765992039521,0.17408,2873.2,2872.7,0.00896979]
["bitfinex-derivatives","ETHF0:USTF0",1765992039827,3.2078,2873.1,2872.7,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992040833,0.00276941,2873.1,2872.7,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992041935,3.2078,2873.0,2872.7,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992043234,0.00276941,2873.1,2872.7,3.20780979]
["bitfinex-derivatives","ETHF0:USTF0",1765992043429,0.00522039,2873.2,2872.7,3.20780979]
["bitfinex-derivatives","ETHF0:USTF0",1765992043637,0.17404,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992043822,3.2078,2873.9,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992044022,3.38186,2873.5,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992044232,3.2078,2873.5,2872.9,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765992044426,3.2078,2873.0,2872.7,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992044928,3.2078,2873.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992044929,0.17411,2872.7,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992045132,3.2078,2872.6,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992045330,3.2078,2872.3,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992045638,0.17414,2872.2,2871.2,7.76015051]
["bitfinex-derivatives","ETHF0:USTF0",1765992045935,3.2078,2871.8,2871.4,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992046531,3.2078,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992046739,3.2078,2872.7,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992047331,0.17409,2872.9,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992047530,3.2078,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992048527,3.38189,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992048737,3.38191,2872.7,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992048938,3.2078,2872.4,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992050242,0.17407,2873.2,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992050537,0.17407,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992051337,0.17407,2873.2,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992051836,0.00353011,2873.5,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992052043,0.00353011,2873.5,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992052839,3.011e-05,2873.5,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992055432,3.011e-05,2873.5,2872.9,3.21302039]
["bitfinex-derivatives","ETHF0:USTF0",1765992055635,0.17406,2873.4,2872.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992055832,3.2078,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992056037,3.011e-05,2873.5,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992057842,0.17403,2873.9,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992058040,3.2078,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992058241,3.2078,2874.4,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992058442,40.8,2874.3,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992058943,40.80444056,2874.3,2873.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992059139,0.17402,2874.2,2873.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992059343,40.80444056,2874.3,2873.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992059344,0.17402,2874.1,2873.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992059943,0.17403,2873.9,2873.6,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765992060144,2.64717799,2874.2,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992060145,0.17405,2873.6,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992060344,3.2078,2873.7,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992060746,3.2078,2873.7,2873.0,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1765992060952,2.64717799,2873.9,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992060953,3.38186,2873.4,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992061253,3.38186,2873.4,2872.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992061254,0.00522039,2873.2,2872.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992061457,0.00522039,2873.2,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992061656,3.2078,2873.1,2872.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992061845,0.17412,2872.4,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992062049,3.38192,2872.4,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992062856,3.38192,2872.4,2871.8,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992063156,0.17414,2872.2,2871.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765992063459,3.2078,2872.1,2871.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765992063655,3.38194,2872.1,2871.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765992063857,3.38194,2872.1,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992064255,3.2078,2871.8,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992064753,0.00522039,2871.7,2871.1,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992065052,0.00392591,2872.2,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992065273,0.1741,2872.8,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992065554,3.2078,2873.2,2871.1,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992065555,3.2078,2873.2,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992066051,0.00522039,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992066253,0.17407,2873.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992066855,3.2078,2873.5,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992067162,3.2078,2873.5,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992067360,0.00881333,2873.5,2872.9,3.21302039]
["bitfinex-derivatives","ETHF0:USTF0",1765992067558,0.00881333,2873.5,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992067764,0.00881333,2873.5,2873.2,3.21027547]
["bitfinex-derivatives","ETHF0:USTF0",1765992067958,4.64332979,2873.8,2873.2,3.21027547]
["bitfinex-derivatives","ETHF0:USTF0",1765992068261,1.26148979,2873.8,2873.2,3.21027547]
["bitfinex-derivatives","ETHF0:USTF0",1765992068662,2.64717799,2873.6,2873.2,0.00247547]
["bitfinex-derivatives","ETHF0:USTF0",1765992068956,2.65092518,2873.6,2873.2,0.00247547]
["bitfinex-derivatives","ETHF0:USTF0",1765992069154,3.2078,2873.4,2873.2,0.00247547]
["bitfinex-derivatives","ETHF0:USTF0",1765992069357,3.2078,2873.4,2872.9,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992070065,3.38186,2873.4,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992070254,3.2078,2873.5,2870.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1765992070454,3.2078,2872.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992070654,3.38192,2872.4,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992070858,3.38192,2872.4,2870.5,2.64717799]
["bitfinex-derivatives","ETHF0:USTF0",1765992070859,0.17412,2872.4,2870.5,2.64717799]
["bitfinex-derivatives","ETHF0:USTF0",1765992071058,0.00522039,2871.7,2871.2,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992071566,0.00522039,2871.7,2871.2,0.00959823]
["bitfinex-derivatives","ETHF0:USTF0",1765992071756,3.21302039,2871.7,2871.2,0.00959823]
["bitfinex-derivatives","ETHF0:USTF0",1765992072457,0.69012039,2871.7,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992072862,3.2078,2872.1,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992074063,3.2078,2872.5,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992075861,3.97084702,2876.8,2872.4,2.64717799]
["bitfinex-derivatives","ETHF0:USTF0",1765992076161,2.3032,2875.5,2874.2,2.64717799]
["bitfinex-derivatives","ETHF0:USTF0",1765992076364,40.8,2876.1,2874.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992076365,0.17392,2875.7,2874.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992076658,2.3032,2875.4,2874.6,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992076863,2.30612642,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992077051,0.00292642,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992077366,40.8,2876.1,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992077567,3.2078,2877.6,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992077862,3.2078,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992078055,19.26717799,2878.0,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992078056,3.2078,2877.0,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992078258,2.64717799,2876.4,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992078454,3.2078,2876.1,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992078856,3.2078,2875.8,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992079057,0.00522039,2875.7,2875.2,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992079357,0.00522039,2875.7,2875.2,0.0092385]
["bitfinex-derivatives","ETHF0:USTF0",1765992080461,3.2078,2875.4,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992080655,0.00522039,2875.7,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992080857,0.00522039,2875.7,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992081359,0.00522039,2875.7,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992081565,3.38167,2876.5,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992081762,3.2078,2876.2,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992081964,12.5108,2876.8,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992082166,9.303,2876.8,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992082365,3.2078,2876.7,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992082563,0.00522039,2876.5,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992082963,0.00522039,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992083162,3.2078,2876.4,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992083363,0.00522039,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992083965,3.2078,2876.4,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992084165,3.2078,2876.4,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992084969,3.2078,2876.4,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992085875,3.2078,2876.1,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992086174,3.2078,2876.1,2875.2,3.21659815]
["bitfinex-derivatives","ETHF0:USTF0",1765992086569,3.2078,2875.7,2875.2,3.21659815]
["bitfinex-derivatives","ETHF0:USTF0",1765992087064,3.2078,2876.3,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992087264,3.2078,2876.9,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992088266,5.00791656,2878.4,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992088471,5.00791656,2878.4,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992088472,0.17379,2878.0,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992088666,3.2078,2877.8,2877.1,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992088872,44.73079,2877.9,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992089168,1.25091656,2878.4,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992089372,1.25484484,2878.4,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992089573,3.2078,2878.3,2877.6,3.21128492]
["bitfinex-derivatives","ETHF0:USTF0",1765992089963,3.2078,2878.0,2877.6,0.00348492]
["bitfinex-derivatives","ETHF0:USTF0",1765992090166,3.2078,2878.3,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992090477,0.17379,2877.8,2877.1,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992090770,3.2078,2878.0,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992090963,1.25484484,2878.4,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992091166,1.25484484,2878.4,2877.1,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992091167,1.25484484,2878.4,2878.2,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1765992091368,1.25484484,2878.4,2877.1,0.00522039]
["bitfinex-derivatives","ETHF0:USTF0",1765992091369,3.2078,2878.3,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992091571,3.2078,2878.3,2877.5,3.21151836]
["bitfinex-derivatives","ETHF0:USTF0",1765992091775,3.2078,2878.3,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992091972,44.0078,2878.8,2878.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765992092377,44.0078,2878.8,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992092678,3.2078,2878.8,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992093082,3.21228034,2878.8,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992093281,40.8,2878.7,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992093771,40.8,2878.7,2877.5,0.00371836]
["bitfinex-derivatives","ETHF0:USTF0",1765992093772,3.2078,2878.5,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992094568,3.2078,2877.8,2877.5,0.00371836]
["bitfinex-derivatives","ETHF0:USTF0",1765992094769,40.8,2878.7,2877.5,0.00371836]
["bitfinex-derivatives","ETHF0:USTF0",1765992094770,44.0078,2878.7,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992095070,44.0078,2878.7,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992095475,0.17375,2878.6,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992095671,3.2078,2878.7,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992096077,3.2078,2878.7,2878.0,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765992096277,0.17377,2878.3,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992096477,3.2078,2878.4,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992096781,3.2078,2878.7,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992097470,0.00448034,2878.8,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992098777,0.00448034,2878.8,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992099083,3.2078,2878.7,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992099280,3.2078,2878.7,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992099783,3.2078,2878.4,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992100175,0.17377,2878.3,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992100688,3.38158,2878.1,2877.5,0.00371836]
["bitfinex-derivatives","ETHF0:USTF0",1765992101185,3.38158,2878.1,2877.5,3.21151836]
["bitfinex-derivatives","ETHF0:USTF0",1765992101375,3.2078,2877.8,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992101572,3.2078,2877.3,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992102082,3.38163,2877.3,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992102287,40.8,2877.2,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992102585,3.2078,2877.0,2876.6,0.00521095]
["bitfinex-derivatives","ETHF0:USTF0",1765992103688,3.2078,2876.7,2876.5,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1765992103885,3.2078,2876.6,2876.5,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1765992104089,3.21090475,2876.7,2876.5,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1765992104680,44.01298896,2877.2,2876.5,0.00392627]
["bitfinex-derivatives","ETHF0:USTF0",1765992104887,44.01298896,2877.2,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992105081,0.17384,2877.0,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992105279,44.01298896,2877.2,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992105479,40.80518896,2877.2,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992105880,0.0080425,2877.2,2876.7,3.21142238]
["bitfinex-derivatives","ETHF0:USTF0",1765992106480,0.0080425,2877.2,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992106679,0.0080425,2877.2,2876.7,3.21142238]
["bitfinex-derivatives","ETHF0:USTF0",1765992106882,0.0080425,2877.2,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992107088,0.17377,2878.2,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992107282,0.17377,2878.2,2876.7,0.00362238]
["bitfinex-derivatives","ETHF0:USTF0",1765992107283,40.8,2878.7,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992107487,3.2078,2878.6,2878.1,2.81735]
["bitfinex-derivatives","ETHF0:USTF0",1765992107689,3.2078,2878.3,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992107989,3.2078,2877.9,2877.5,0.00521095]
["bitfinex-derivatives","ETHF0:USTF0",1765992108190,3.2078,2877.6,2876.7,0.00362238]
["bitfinex-derivatives","ETHF0:USTF0",1765992108390,3.2078,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992108586,3.2078,2877.9,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992108892,0.00521094,2878.0,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992108893,3.2078,2877.6,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992109085,3.2078,2877.9,2876.9,0.00521095]
["bitfinex-derivatives","ETHF0:USTF0",1765992110788,3.2078,2877.5,2876.9,0.00521095]
["bitfinex-derivatives","ETHF0:USTF0",1765992111302,3.2078,2877.1,2876.7,0.00362238]
["bitfinex-derivatives","ETHF0:USTF0",1765992111591,3.2078,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992111796,3.2078,2876.3,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992112090,3.2078,2876.0,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992112284,0.00521095,2875.7,2875.2,0.00521095]
["bitfinex-derivatives","ETHF0:USTF0",1765992112487,0.00521095,2875.7,2875.2,0.00956367]
["bitfinex-derivatives","ETHF0:USTF0",1765992112488,0.00832968,2875.7,2875.2,0.00956367]
["bitfinex-derivatives","ETHF0:USTF0",1765992112789,0.00832968,2875.7,2875.2,3.21736367]
["bitfinex-derivatives","ETHF0:USTF0",1765992112984,3.2078,2876.1,2875.2,3.21736367]
["bitfinex-derivatives","ETHF0:USTF0",1765992113184,0.17388,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992113185,3.2078,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992113700,3.2078,2876.6,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992114192,0.00521095,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992114498,3.21301095,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992115088,0.00521095,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992115594,3.21301095,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992115888,3.21301095,2876.4,2875.2,0.00956367]
["bitfinex-derivatives","ETHF0:USTF0",1765992115889,0.00521095,2876.4,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992116090,0.00351243,2876.6,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992116892,3.2078,2877.1,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992117096,0.00521094,2876.9,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992118095,0.00829772,2876.9,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992118499,3.2078,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992118993,0.00829772,2876.9,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992119700,3.2078,2876.5,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992119892,3.2078,2876.4,2875.2,3.21736367]
["bitfinex-derivatives","ETHF0:USTF0",1765992120197,3.2078,2876.3,2875.2,3.21736367]
["bitfinex-derivatives","ETHF0:USTF0",1765992120499,0.00829772,2876.9,2875.2,3.21736367]
["bitfinex-derivatives","ETHF0:USTF0",1765992120500,3.2078,2876.2,2875.2,3.21736367]
["bitfinex-derivatives","ETHF0:USTF0",1765992120887,3.2078,2875.9,2875.2,3.21736367]
["bitfinex-derivatives","ETHF0:USTF0",1765992121094,3.2078,2875.4,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992121291,3.2078,2875.1,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992121493,1.982,2876.1,2870.6,4.29351872]
["bitfinex-derivatives","ETHF0:USTF0",1765992121494,3.2078,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992121694,3.2078,2875.1,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992121897,3.2078,2875.1,2874.0,7.81434734]
["bitfinex-derivatives","ETHF0:USTF0",1765992122093,0.00522066,2874.8,2874.3,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992122293,3.2078,2874.7,2874.3,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992122496,0.00522066,2874.8,2874.3,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992122796,3.2078,2874.6,2874.0,0.00418652]
["bitfinex-derivatives","ETHF0:USTF0",1765992122999,3.2078,2874.3,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992123297,3.2078,2874.0,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992123597,3.2078,2873.9,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992123798,3.2078,2873.8,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992124000,3.2078,2873.8,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992124200,3.2078,2874.1,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992124406,3.2078,2873.8,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992124599,3.2078,2874.1,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992124792,3.2078,2874.0,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992124993,3.2078,2873.9,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992125198,3.2078,2873.8,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992125397,3.2078,2873.4,2873.0,0.00379129]
["bitfinex-derivatives","ETHF0:USTF0",1765992125597,40.8,2874.7,2873.0,0.00379129]
["bitfinex-derivatives","ETHF0:USTF0",1765992125598,3.2078,2874.3,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992125798,3.2078,2874.3,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992126103,3.2078,2874.0,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992126292,3.2078,2874.1,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992126496,3.2078,2874.1,2873.4,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992126797,3.2078,2874.1,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992126998,3.2078,2873.4,2873.0,0.00379129]
["bitfinex-derivatives","ETHF0:USTF0",1765992127502,3.2078,2873.9,2873.0,0.00379129]
["bitfinex-derivatives","ETHF0:USTF0",1765992127804,3.2078,2873.6,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992128805,3.2078,2873.8,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992129408,3.2078,2874.1,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992129609,3.2078,2874.1,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992129796,3.2078,2874.1,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992130707,3.2078,2873.8,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992131005,3.2078,2874.0,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992131509,3.2078,2873.4,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992131804,3.2078,2874.0,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992132004,3.2078,2873.5,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992132202,3.2078,2873.9,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992132403,3.2078,2873.9,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992132700,3.2078,2873.9,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992132701,3.2078,2873.6,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992132903,3.2078,2873.7,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992133099,1.9558,2874.3,2873.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992133302,5.1636,2874.3,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992133596,0.00522066,2874.8,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992133801,0.00276269,2875.1,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992134102,40.8,2875.9,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992134408,40.8,2875.9,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992134801,0.00522066,2875.9,2875.3,3.21302066]
["bitfinex-derivatives","ETHF0:USTF0",1765992135001,0.00953494,2875.9,2875.3,3.21751238]
["bitfinex-derivatives","ETHF0:USTF0",1765992135197,3.2078,2876.5,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992135408,0.17382,2877.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992135409,3.2078,2876.9,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992135603,3.2078,2876.7,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992136004,3.2078,2877.1,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992136204,0.00522066,2876.9,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992136603,0.00522066,2876.9,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992136804,4.3105,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992137007,1.1027,2876.8,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992138208,1.1027,2876.8,2875.3,3.00505196]
["bitfinex-derivatives","ETHF0:USTF0",1765992138209,1.1027,2876.8,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992138409,1.1027,2876.8,2875.3,0.00971238]
["bitfinex-derivatives","ETHF0:USTF0",1765992138410,1.1027,2876.8,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992138809,0.00307252,2877.1,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992139717,3.2078,2877.6,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992140015,0.00522066,2877.2,2876.9,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992140612,0.00865709,2877.2,2876.9,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992141514,0.00865709,2877.2,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992141907,3.2078,2877.1,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992142102,3.2078,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992142307,3.2078,2876.8,2876.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992143911,0.0062,2877.0,2876.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992144109,3.2078,2876.9,2876.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992144308,0.0062,2877.0,2876.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992144518,3.2078,2876.4,2876.2,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992144819,3.2078,2876.8,2876.2,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992145119,3.2078,2876.6,2876.2,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992145324,3.2078,2876.4,2876.2,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992145704,3.2078,2876.8,2876.2,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992146014,3.2078,2876.3,2876.2,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992147012,3.2078,2876.3,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992147221,3.2078,2875.9,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992148114,3.2078,2876.2,2875.4,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992149512,3.2078,2876.5,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992149722,3.2078,2876.2,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992149909,0.17387,2876.5,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992150105,3.2078,2876.3,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992151115,0.17387,2876.5,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992151422,3.2078,2876.3,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992152722,3.2078,2876.0,2875.4,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992152914,3.2078,2875.8,2875.4,0.00522066]
["bitfinex-derivatives","ETHF0:USTF0",1765992153322,3.2078,2875.8,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992153617,0.17395,2875.3,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992153921,3.2078,2875.5,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992154118,3.2078,2875.6,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992154324,3.2078,2875.7,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992154522,0.00522066,2875.6,2875.0,3.21622581]
["bitfinex-derivatives","ETHF0:USTF0",1765992154719,3.21302066,2875.6,2875.0,0.00842581]
["bitfinex-derivatives","ETHF0:USTF0",1765992155119,3.2078,2875.4,2875.0,0.00842581]
["bitfinex-derivatives","ETHF0:USTF0",1765992155425,0.00522066,2875.6,2875.0,0.00842581]
["bitfinex-derivatives","ETHF0:USTF0",1765992156124,3.2078,2875.5,2875.0,0.00842581]
["bitfinex-derivatives","ETHF0:USTF0",1765992156319,3.38174,2875.5,2875.0,2.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992156521,0.17394,2875.4,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992156721,0.17397,2874.9,2874.0,1.48961832]
["bitfinex-derivatives","ETHF0:USTF0",1765992157024,3.2078,2874.7,2874.0,1.48961832]
["bitfinex-derivatives","ETHF0:USTF0",1765992157222,0.17394,2875.4,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992157418,3.2078,2875.2,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992157617,3.21103935,2875.2,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992158021,0.00323935,2875.2,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992158521,3.38176,2875.1,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992158725,3.2078,2874.5,2874.1,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1765992159319,0.17398,2874.8,2874.1,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1765992159320,3.2078,2874.8,2874.1,0.00346752]
["bitfinex-derivatives","ETHF0:USTF0",1765992159628,3.2078,2874.5,2874.1,0.00709341]
["bitfinex-derivatives","ETHF0:USTF0",1765992160528,3.2078,2874.8,2874.1,3.21489341]
["bitfinex-derivatives","ETHF0:USTF0",1765992160825,3.2078,2875.1,2874.1,3.21489341]
["bitfinex-derivatives","ETHF0:USTF0",1765992161227,3.2078,2875.1,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992161929,3.2078,2875.1,2874.1,5.85218223]
["bitfinex-derivatives","ETHF0:USTF0",1765992162129,3.2078,2874.8,2874.1,3.21489341]
["bitfinex-derivatives","ETHF0:USTF0",1765992164730,3.2078,2874.5,2874.1,0.00709341]
["bitfinex-derivatives","ETHF0:USTF0",1765992164925,3.2078,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992165129,3.2078,2874.0,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992165827,0.17405,2873.5,2873.4,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992166630,0.17405,2873.5,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992166826,3.2078,2872.9,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992167127,3.38185,2873.5,2872.3,5.84508882]
["bitfinex-derivatives","ETHF0:USTF0",1765992167428,3.2078,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992167736,3.21146091,2873.2,2872.5,3.21078935]
["bitfinex-derivatives","ETHF0:USTF0",1765992167925,0.00366091,2873.2,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992168429,0.17404,2873.7,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992168931,3.2078,2873.5,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992169428,0.00385237,2873.5,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992169832,3.2078,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992170428,3.2078,2873.8,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992170725,3.2078,2873.5,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992172327,3.2078,2873.2,2872.5,3.21078935]
["bitfinex-derivatives","ETHF0:USTF0",1765992172735,3.2078,2873.7,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992173335,3.2078,2873.7,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992173630,3.2078,2873.7,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992173838,3.2078,2873.7,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992174829,3.2078,2873.3,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992176330,3.2078,2873.3,2872.5,3.21078935]
["bitfinex-derivatives","ETHF0:USTF0",1765992178133,0.17406,2873.4,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992178437,3.38186,2873.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992179542,0.0032561,2873.8,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992179737,3.2078,2873.7,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992180232,0.0032561,2873.8,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992180939,3.2078,2873.4,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992181331,3.2078,2873.7,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992181535,3.2078,2873.4,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992181837,3.38185,2873.7,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992182428,3.2078,2873.4,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992182638,3.2078,2873.1,2872.5,3.21078935]
["bitfinex-derivatives","ETHF0:USTF0",1765992182940,3.2078,2872.8,2872.5,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1765992183734,3.2078,2872.8,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992183931,3.2078,2872.4,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992184137,3.2078,2872.1,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992184332,0.00522066,2872.3,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992184538,0.00522066,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992184727,3.2078,2872.1,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992184934,0.17935066,2872.3,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992184935,3.2078,2871.8,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992185135,3.2078,2871.5,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992186036,3.2078,2871.2,2870.6,0.00414042]
["bitfinex-derivatives","ETHF0:USTF0",1765992186641,3.2078,2870.9,2870.6,4.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992187237,3.2078,2870.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992187440,3.2078,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992187744,3.2078,2869.9,2869.3,4.62307374]
["bitfinex-derivatives","ETHF0:USTF0",1765992187940,3.2078,2869.8,2869.3,4.62307374]
["bitfinex-derivatives","ETHF0:USTF0",1765992188338,3.2078,2869.8,2869.3,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1765992188639,3.2078,2869.5,2869.3,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1765992188847,3.2078,2870.0,2869.3,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1765992189138,3.2078,2869.7,2869.3,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1765992190143,3.2078,2869.9,2869.3,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1765992190337,3.2078,2870.2,2869.3,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1765992190536,3.2078,2869.9,2869.3,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1765992191442,3.2078,2869.5,2869.3,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1765992191640,3.2078,2870.0,2869.3,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1765992192039,3.2078,2869.7,2869.3,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1765992193038,3.2078,2869.7,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992193244,3.2078,2869.4,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992194046,3.2078,2869.1,2868.6,3.21108191]
["bitfinex-derivatives","ETHF0:USTF0",1765992194250,3.21223484,2869.4,2868.6,3.21108191]
["bitfinex-derivatives","ETHF0:USTF0",1765992194851,0.00443484,2869.4,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992195448,0.00443484,2869.4,2868.6,2.64638205]
["bitfinex-derivatives","ETHF0:USTF0",1765992195449,0.00443484,2869.4,2868.6,3.21108191]
["bitfinex-derivatives","ETHF0:USTF0",1765992196148,0.00443484,2869.4,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992196546,3.2078,2869.3,2868.6,3.21108191]
["bitfinex-derivatives","ETHF0:USTF0",1765992196844,3.2078,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992197049,3.21302066,2870.3,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992197839,3.21601346,2870.3,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992198342,0.00821346,2870.3,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992198944,3.2078,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992199342,0.00821346,2870.3,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992199754,0.00821346,2870.3,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992199955,3.2078,2870.2,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992200966,0.00821346,2870.3,2868.6,0.00328191]
["bitfinex-derivatives","ETHF0:USTF0",1765992200967,3.2078,2869.9,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992201565,3.2078,2869.6,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992201771,3.2078,2869.6,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992202073,3.2078,2869.2,2868.6,0.00328191]
["bitfinex-derivatives","ETHF0:USTF0",1765992202266,3.2078,2869.5,2868.6,0.00328191]
["bitfinex-derivatives","ETHF0:USTF0",1765992202667,3.2078,2868.9,2868.6,0.00328191]
["bitfinex-derivatives","ETHF0:USTF0",1765992202971,3.2078,2868.9,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992203169,3.2078,2869.4,2868.2,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765992203472,3.2078,2869.1,2868.2,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765992203872,3.2078,2868.8,2868.2,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765992204174,3.21302066,2868.8,2868.2,0.00809221]
["bitfinex-derivatives","ETHF0:USTF0",1765992204473,3.2078,2868.6,2868.2,0.00809221]
["bitfinex-derivatives","ETHF0:USTF0",1765992204768,3.2078,2868.3,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992204971,3.2078,2868.3,2866.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1765992204972,3.2078,2868.3,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992205363,3.2078,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992205566,3.21080128,2868.0,2867.4,0.00354801]
["bitfinex-derivatives","ETHF0:USTF0",1765992205759,0.00300128,2868.0,2867.4,0.00354801]
["bitfinex-derivatives","ETHF0:USTF0",1765992206066,0.17956066,2868.8,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992206067,3.2078,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992206371,3.2078,2868.3,2867.4,0.00354801]
["bitfinex-derivatives","ETHF0:USTF0",1765992206866,3.2078,2868.0,2867.4,0.00354801]
["bitfinex-derivatives","ETHF0:USTF0",1765992207071,3.2121163,2868.0,2867.4,0.00354801]
["bitfinex-derivatives","ETHF0:USTF0",1765992207962,0.0043163,2868.0,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992208272,0.0043163,2868.0,2867.4,0.00354801]
["bitfinex-derivatives","ETHF0:USTF0",1765992208468,3.2121163,2868.0,2867.4,0.00354801]
["bitfinex-derivatives","ETHF0:USTF0",1765992208776,3.2078,2867.7,2867.4,0.00354801]
["bitfinex-derivatives","ETHF0:USTF0",1765992209074,0.0043163,2868.0,2867.4,0.00354801]
["bitfinex-derivatives","ETHF0:USTF0",1765992209264,0.00522066,2868.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992209466,3.2078,2868.7,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992210068,0.00522066,2868.8,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992210270,0.0085456,2868.8,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992210473,3.2078,2868.7,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992210968,0.0085456,2868.8,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992211272,3.2078,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992211574,0.0085456,2868.8,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992211575,3.2078,2868.3,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992211777,3.2078,2868.6,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992212464,3.2078,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992214369,0.0085456,2868.8,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992214868,0.0085456,2868.8,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992215075,4.56e-05,2868.8,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992216170,3.2078,2869.8,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992216367,0.88375769,2870.1,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992216569,3.2078,2870.3,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992216776,3.2078,2870.0,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992216971,3.2078,2870.3,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992217177,0.00522985,2870.2,2869.6,3.21029451]
["bitfinex-derivatives","ETHF0:USTF0",1765992217474,0.00522985,2870.2,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992217669,0.00397004,2870.3,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992219972,0.00397004,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992220276,0.00522985,2870.4,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992220466,0.00522985,2870.4,2869.6,0.00249451]
["bitfinex-derivatives","ETHF0:USTF0",1765992220672,3.2078,2869.9,2869.6,0.00249451]
["bitfinex-derivatives","ETHF0:USTF0",1765992220873,3.2078,2870.2,2869.6,0.00249451]
["bitfinex-derivatives","ETHF0:USTF0",1765992221175,3.21150769,2870.2,2869.6,0.00249451]
["bitfinex-derivatives","ETHF0:USTF0",1765992221477,3.2078,2869.9,2869.6,0.00772436]
["bitfinex-derivatives","ETHF0:USTF0",1765992221680,3.2078,2869.9,2869.6,2.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992222582,3.2078,2869.9,2869.6,0.00426672]
["bitfinex-derivatives","ETHF0:USTF0",1765992222977,0.00370769,2870.2,2869.6,0.00426672]
["bitfinex-derivatives","ETHF0:USTF0",1765992223177,0.00522985,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992224180,0.00906362,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992224976,0.00906362,2870.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992227271,0.00906362,2870.4,2869.6,0.00426672]
["bitfinex-derivatives","ETHF0:USTF0",1765992227272,3.2078,2870.2,2869.6,0.00426672]
["bitfinex-derivatives","ETHF0:USTF0",1765992227688,3.2078,2869.9,2869.6,0.00426672]
["bitfinex-derivatives","ETHF0:USTF0",1765992229880,3.2078,2870.3,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992230383,0.00906362,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992230579,3.2078,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992231382,3.38199,2871.3,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992231582,3.38199,2871.3,2869.6,0.17855672]
["bitfinex-derivatives","ETHF0:USTF0",1765992231583,0.00522985,2871.1,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992233183,0.00522985,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992233887,3.2078,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992234083,3.21302985,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992234385,0.00522985,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992235285,3.2078,2870.8,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992237485,0.00522985,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992237683,3.21302985,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992238080,0.00522985,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992238281,0.00522985,2871.1,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992239895,3.2078,2871.8,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992240101,3.2078,2872.5,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992240392,3.2078,2872.5,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992240784,3.2078,2872.8,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992240987,0.00522985,2872.7,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992241194,2.985e-05,2872.7,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992243588,2.985e-05,2872.7,2872.1,0.00522985]
["bitfinex-derivatives","ETHF0:USTF0",1765992243796,3.2078,2872.5,2872.1,0.00522985]
["bitfinex-derivatives","ETHF0:USTF0",1765992244586,3.2078,2873.5,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992244788,3.2078,2873.5,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992245189,1.26742755,2873.6,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992245584,1.27523889,2873.6,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992245788,1.27523889,2873.6,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992246193,0.17409,2872.9,2872.2,4.53085477]
["bitfinex-derivatives","ETHF0:USTF0",1765992246388,3.2078,2872.3,2872.1,0.00522985]
["bitfinex-derivatives","ETHF0:USTF0",1765992246589,3.2078,2872.8,2872.1,0.00522985]
["bitfinex-derivatives","ETHF0:USTF0",1765992248892,0.00781134,2873.6,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992249194,0.00781134,2873.6,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992251098,3.21561134,2873.6,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992251395,3.21561134,2873.6,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992251594,3.2078,2873.3,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992252500,0.17406,2873.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992253391,3.38187,2873.3,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992253594,3.2078,2872.9,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992254192,0.1741,2872.8,2872.1,0.00522985]
["bitfinex-derivatives","ETHF0:USTF0",1765992254388,3.2078,2872.6,2872.1,0.00522985]
["bitfinex-derivatives","ETHF0:USTF0",1765992254597,3.2078,2872.3,2872.0,0.00278877]
["bitfinex-derivatives","ETHF0:USTF0",1765992254802,3.2078,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992255496,3.2078,2872.3,2871.7,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992255696,3.2078,2872.3,2871.7,0.0080268]
["bitfinex-derivatives","ETHF0:USTF0",1765992257398,3.2078,2872.6,2871.7,0.0080268]
["bitfinex-derivatives","ETHF0:USTF0",1765992257595,0.17411,2872.7,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992257795,3.2078,2872.9,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992257996,40.8,2872.8,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992258199,3.2078,2872.6,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992258394,3.2078,2872.9,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992258590,3.2078,2872.6,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992259200,3.38191,2872.6,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992259510,3.2078,2872.3,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992261396,3.2078,2872.3,2871.7,0.0080268]
["bitfinex-derivatives","ETHF0:USTF0",1765992262598,3.38193,2872.3,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992262803,3.2078,2871.9,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992263601,0.00522048,2871.8,2871.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992263803,0.17417,2871.7,2871.2,0.68838078]
["bitfinex-derivatives","ETHF0:USTF0",1765992264108,0.17417,2871.7,2870.7,4.72603261]
["bitfinex-derivatives","ETHF0:USTF0",1765992264109,3.2078,2871.4,2870.7,4.72603261]
["bitfinex-derivatives","ETHF0:USTF0",1765992265110,3.21204898,2871.4,2870.8,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992269109,0.00424898,2871.4,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992269412,0.00522048,2871.8,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992269607,3.2078,2872.1,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992270310,3.21230232,2872.1,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992270706,0.00522048,2872.0,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992272211,0.00450232,2872.1,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992272411,3.2078,2873.2,2872.0,6.02792724]
["bitfinex-derivatives","ETHF0:USTF0",1765992272707,3.2078,2873.5,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992273308,0.00292967,2873.5,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992273607,0.17413,2872.3,2870.5,27.19821724]
["bitfinex-derivatives","ETHF0:USTF0",1765992273912,0.17413,2872.2,2870.5,2.64598724]
["bitfinex-derivatives","ETHF0:USTF0",1765992274114,0.17416,2871.9,2870.0,4.52348573]
["bitfinex-derivatives","ETHF0:USTF0",1765992274309,0.88222321,2873.1,2869.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1765992274310,2.82015724,2871.6,2869.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1765992274506,3.2078,2871.0,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992274815,3.2078,2870.6,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992275114,3.2078,2870.7,2869.7,0.00281314]
["bitfinex-derivatives","ETHF0:USTF0",1765992275306,3.2078,2870.3,2869.7,0.00281314]
["bitfinex-derivatives","ETHF0:USTF0",1765992275506,0.00522048,2870.9,2869.7,3.21061314]
["bitfinex-derivatives","ETHF0:USTF0",1765992275707,3.2078,2870.7,2869.7,3.21061314]
["bitfinex-derivatives","ETHF0:USTF0",1765992276009,3.2078,2870.4,2869.9,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992276408,3.2078,2870.7,2869.9,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992278615,3.2078,2870.4,2869.7,3.21061314]
["bitfinex-derivatives","ETHF0:USTF0",1765992279104,3.2078,2869.8,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992279308,3.2078,2869.5,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992279716,3.21302048,2869.5,2868.9,3.21302048]
["bitfinex-derivatives","ETHF0:USTF0",1765992280115,3.2078,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992280311,3.2078,2870.0,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992280610,3.2078,2870.3,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992281014,0.00522048,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992283022,0.00522048,2870.2,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992283313,3.21302048,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992283913,3.21302048,2870.2,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992285613,3.2078,2869.9,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992286821,3.21302048,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992287416,3.2078,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992288017,3.2078,2870.5,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992288320,3.2078,2870.5,2869.2,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1765992288321,3.2078,2870.5,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992288517,3.2078,2870.5,2869.2,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1765992288518,3.2078,2870.5,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992288919,0.00291082,2871.0,2868.9,3.0491005]
["bitfinex-derivatives","ETHF0:USTF0",1765992288920,3.2078,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992289319,3.21071082,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992289620,0.00522048,2870.9,2870.4,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992290022,0.00522048,2870.9,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992290216,3.2078,2871.3,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992290423,3.2078,2871.3,2870.6,5.85378724]
["bitfinex-derivatives","ETHF0:USTF0",1765992290622,3.2078,2871.6,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992291225,0.00522048,2871.5,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992294323,0.00522048,2871.5,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992294625,3.2078,2872.9,2871.4,2.64598724]
["bitfinex-derivatives","ETHF0:USTF0",1765992294825,3.2078,2873.7,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992295025,3.2078,2874.0,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992295231,3.2078,2874.0,2872.5,2.64598724]
["bitfinex-derivatives","ETHF0:USTF0",1765992295232,3.2078,2874.3,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992295622,0.00341696,2874.0,2873.5,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992295824,0.00341696,2874.0,2873.5,3.2106654]
["bitfinex-derivatives","ETHF0:USTF0",1765992296728,0.00341696,2874.0,2873.5,3.21588588]
["bitfinex-derivatives","ETHF0:USTF0",1765992297822,3.21121696,2874.0,2873.5,3.21588588]
["bitfinex-derivatives","ETHF0:USTF0",1765992298424,0.00341696,2874.0,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992300321,44.0078,2874.6,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992300322,3.2078,2874.6,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992300525,3.2078,2875.4,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992300825,3.2078,2875.1,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992301021,3.2078,2874.8,2873.8,4.43864417]
["bitfinex-derivatives","ETHF0:USTF0",1765992301223,3.2078,2874.0,2873.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1765992301527,3.2078,2874.3,2873.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1765992301716,3.21302048,2874.6,2873.5,3.21588588]
["bitfinex-derivatives","ETHF0:USTF0",1765992301916,0.00522048,2874.6,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992302131,0.00522048,2874.6,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992302330,0.00444616,2874.8,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992302829,3.21224616,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992303129,3.2078,2874.5,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992303330,3.38622616,2874.8,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992303826,3.21224616,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992304531,0.00444616,2874.8,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992306522,0.00444616,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992307128,3.21224616,2874.8,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992307433,3.21224616,2874.8,2873.5,3.21588588]
["bitfinex-derivatives","ETHF0:USTF0",1765992307731,3.2078,2874.0,2873.5,0.00808588]
["bitfinex-derivatives","ETHF0:USTF0",1765992307927,3.2078,2874.0,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992308128,3.2078,2873.6,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992308336,3.2078,2873.3,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992308538,3.2078,2873.6,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992308835,0.00522048,2873.4,2872.8,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992309139,3.2078,2873.3,2872.8,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992310240,3.2078,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992310536,3.2078,2872.7,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992310732,3.2078,2873.3,2872.2,5.85378724]
["bitfinex-derivatives","ETHF0:USTF0",1765992310933,3.2078,2873.3,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992311128,3.2078,2872.9,2872.2,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1765992311328,40.97407,2873.2,2872.2,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1765992311329,3.2078,2872.6,2872.2,0.00363031]
["bitfinex-derivatives","ETHF0:USTF0",1765992312134,3.2078,2872.9,2872.2,3.21143031]
["bitfinex-derivatives","ETHF0:USTF0",1765992312331,3.2078,2873.2,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992312533,3.2078,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992312839,3.2078,2873.2,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992313639,0.00400593,2873.3,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992315539,0.00522048,2873.4,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992315738,44.0078,2873.9,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992315935,40.8,2873.9,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992316241,0.17403,2874.0,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992316537,3.2078,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992316739,0.00522048,2873.7,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992316937,3.2078,2873.2,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992319137,3.2078,2873.5,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992319336,3.2078,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992319939,3.2078,2873.2,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992320645,3.2078,2873.5,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992321042,3.2078,2873.1,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992322547,0.00522048,2873.7,2872.4,4.60331725]
["bitfinex-derivatives","ETHF0:USTF0",1765992322843,3.2078,2873.6,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992323253,3.38185,2873.6,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992323452,3.2078,2873.3,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992323853,3.38189,2873.0,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992324053,3.2078,2872.6,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992324260,3.2078,2873.2,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992324759,3.2078,2872.9,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992324964,3.2078,2873.3,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992325857,3.2078,2873.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992326054,3.2078,2873.3,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992326256,3.2078,2873.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992326865,3.2078,2873.3,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992327064,3.2078,2873.6,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992327362,3.2078,2873.6,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992328960,0.00522048,2873.7,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992329765,0.00438286,2874.0,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992329970,3.2078,2874.6,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992330368,3.2078,2874.6,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992330869,0.00522048,2874.5,2874.0,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992332272,0.0031826,2874.6,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992332570,3.2078,2875.6,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992332965,3.2078,2875.2,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992333464,0.00261293,2875.2,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992333671,1.293e-05,2875.2,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992334168,1.293e-05,2875.2,2874.5,3.21065458]
["bitfinex-derivatives","ETHF0:USTF0",1765992334667,1.293e-05,2875.2,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992336170,1.293e-05,2875.2,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992336870,3.2078,2875.8,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992337059,3.2078,2876.4,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992337462,3.2078,2876.4,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992337870,3.21097228,2876.4,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992338067,0.00317228,2876.4,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992339072,3.2078,2876.3,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992339268,3.2078,2876.0,2875.2,3.21302048]
["bitfinex-derivatives","ETHF0:USTF0",1765992339983,3.2078,2875.7,2875.2,3.21302048]
["bitfinex-derivatives","ETHF0:USTF0",1765992340477,3.2078,2876.1,2875.2,3.21302048]
["bitfinex-derivatives","ETHF0:USTF0",1765992340672,3.2078,2875.7,2875.2,3.21302048]
["bitfinex-derivatives","ETHF0:USTF0",1765992340979,3.2078,2875.7,2875.2,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992341172,3.2078,2876.1,2875.2,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992341373,3.2078,2876.1,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992343081,3.21097228,2876.4,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992343675,3.2078,2876.1,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992344782,3.2078,2875.8,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992345683,3.2078,2875.8,2875.2,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992347078,3.2078,2875.8,2875.0,3.05432048]
["bitfinex-derivatives","ETHF0:USTF0",1765992347980,3.2078,2875.5,2874.5,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765992348178,0.00522048,2875.3,2874.7,3.21302048]
["bitfinex-derivatives","ETHF0:USTF0",1765992349077,3.2078,2874.9,2874.5,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1765992349387,3.2078,2874.6,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992349779,3.2078,2874.3,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992349980,3.2078,2874.7,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992350187,3.21201292,2874.7,2873.9,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992350399,3.2078,2874.3,2873.9,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992351187,3.21201292,2874.7,2873.9,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992353684,3.21201292,2874.7,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992353993,3.21302048,2875.3,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992354493,0.00522048,2875.3,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992354878,0.00373312,2875.3,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992355791,3.2078,2875.8,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992356595,3.2078,2875.9,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992356786,0.00522048,2875.7,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992357090,3.2078,2875.6,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992357289,0.00522048,2875.7,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992357902,0.00522048,2875.7,2875.1,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992358394,3.2078,2875.2,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992358690,3.2078,2875.4,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992358891,3.21302048,2875.7,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992359082,3.2078,2875.4,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992359487,3.2078,2875.4,2874.8,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992360091,3.2078,2875.1,2874.8,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992360294,3.2078,2875.1,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992360497,3.2078,2874.8,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992361084,3.2078,2874.8,2872.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1765992361085,3.2078,2874.5,2873.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1765992361391,3.2078,2874.0,2873.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1765992361586,3.2078,2874.4,2873.7,3.21047319]
["bitfinex-derivatives","ETHF0:USTF0",1765992361987,3.2078,2874.4,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992362190,0.00522048,2874.2,2873.6,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992362492,3.2078,2874.7,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992362996,3.2078,2875.4,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992363389,0.00522048,2875.3,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992363590,3.2078,2875.1,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992364187,3.2078,2874.8,2874.0,3.21035091]
["bitfinex-derivatives","ETHF0:USTF0",1765992364384,3.2078,2874.3,2874.0,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1765992365407,3.2078,2874.3,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992365591,3.2078,2874.0,2873.6,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992366392,3.2078,2874.0,2873.6,0.00929949]
["bitfinex-derivatives","ETHF0:USTF0",1765992366699,3.2078,2874.4,2873.6,3.21709949]
["bitfinex-derivatives","ETHF0:USTF0",1765992366895,3.2078,2874.1,2873.6,0.00929949]
["bitfinex-derivatives","ETHF0:USTF0",1765992369309,3.2078,2873.8,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992369492,0.17401,2874.3,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992369493,3.2078,2873.1,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992369688,3.2078,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992369888,40.8,2873.2,2871.7,24.353]
["bitfinex-derivatives","ETHF0:USTF0",1765992370295,0.00522048,2872.7,2872.2,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992370502,3.2078,2872.3,2871.7,0.00397015]
["bitfinex-derivatives","ETHF0:USTF0",1765992370698,3.2078,2872.4,2871.7,3.21177015]
["bitfinex-derivatives","ETHF0:USTF0",1765992370907,3.2078,2872.9,2871.9,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1765992371089,0.00269294,2873.2,2871.9,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1765992371295,0.00269294,2873.2,2872.0,4.55021462]
["bitfinex-derivatives","ETHF0:USTF0",1765992371998,0.00522048,2872.9,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992372307,0.00522048,2872.9,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992372489,0.00522048,2872.9,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992373102,0.00269294,2873.2,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992373301,3.21049294,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992373902,0.00269294,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992374099,0.00522048,2873.1,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992374403,3.2078,2872.6,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992375499,3.2078,2872.6,2872.0,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992376197,3.2078,2872.9,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992376405,0.00522048,2873.1,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992376902,3.2078,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992377696,0.00522048,2873.1,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992378503,3.2078,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992378807,0.00522048,2873.1,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992379006,3.2078,2873.8,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992379699,3.2078,2873.4,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992380005,3.21680096,2873.4,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992380507,3.2078,2873.7,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992380704,3.2078,2873.7,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992381600,3.21642439,2873.7,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992381808,0.00862439,2873.7,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992383408,3.2078,2874.0,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992384312,0.00522048,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992384514,0.00522048,2873.8,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992384712,0.0030566,2874.0,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992384904,3.2078,2874.3,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992385714,3.21302048,2874.3,2873.7,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992385910,3.21568769,2874.3,2873.7,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992386810,3.21568769,2874.3,2872.8,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1765992386811,3.21568769,2874.3,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992387010,3.2078,2873.6,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992387211,3.2078,2873.9,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992387914,3.2078,2873.9,2873.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992390723,3.2078,2873.6,2872.7,2.64278267]
["bitfinex-derivatives","ETHF0:USTF0",1765992391017,3.2078,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992391220,3.2078,2873.2,2872.2,5.85058267]
["bitfinex-derivatives","ETHF0:USTF0",1765992391419,3.2078,2873.2,2872.6,2.64278267]
["bitfinex-derivatives","ETHF0:USTF0",1765992391619,3.2078,2872.9,2872.2,7.77792326]
["bitfinex-derivatives","ETHF0:USTF0",1765992391920,3.2078,2873.2,2872.6,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992392824,3.21302048,2873.2,2872.6,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992394322,3.2078,2872.8,2870.9,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1765992394519,3.2078,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992394717,3.2078,2872.2,2871.6,5.85058267]
["bitfinex-derivatives","ETHF0:USTF0",1765992395028,3.2078,2872.1,2871.6,2.64278267]
["bitfinex-derivatives","ETHF0:USTF0",1765992395526,3.2078,2872.1,2871.6,2.64800315]
["bitfinex-derivatives","ETHF0:USTF0",1765992395727,3.2078,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992396018,3.2078,2871.8,2871.2,5.85058267]
["bitfinex-derivatives","ETHF0:USTF0",1765992396616,3.2078,2871.8,2871.2,2.64278267]
["bitfinex-derivatives","ETHF0:USTF0",1765992396820,3.2078,2871.5,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992397022,3.2078,2870.7,2870.2,2.88721876]
["bitfinex-derivatives","ETHF0:USTF0",1765992397219,3.2078,2870.3,2869.9,4.4234275]
["bitfinex-derivatives","ETHF0:USTF0",1765992397421,3.2078,2870.0,2869.4,2.64278267]
["bitfinex-derivatives","ETHF0:USTF0",1765992397619,3.2078,2870.5,2869.8,2.64278267]
["bitfinex-derivatives","ETHF0:USTF0",1765992397824,3.2078,2870.5,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992398025,0.00522048,2870.4,2869.9,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992398224,0.00522048,2870.4,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992398430,0.00522048,2870.4,2869.9,3.21302048]
["bitfinex-derivatives","ETHF0:USTF0",1765992398828,0.00522048,2870.4,2869.9,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992400127,3.2078,2870.3,2869.9,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992400322,0.00522048,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992400528,3.2078,2870.7,2870.0,7.78330888]
["bitfinex-derivatives","ETHF0:USTF0",1765992400728,3.2078,2871.2,2870.3,5.85058267]
["bitfinex-derivatives","ETHF0:USTF0",1765992401024,3.2078,2871.5,2870.7,5.85058267]
["bitfinex-derivatives","ETHF0:USTF0",1765992401430,3.2078,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992401630,3.2078,2872.0,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992401929,3.2078,2872.0,2871.1,4.50434289]
["bitfinex-derivatives","ETHF0:USTF0",1765992402134,3.2078,2871.7,2871.0,3.21302048]
["bitfinex-derivatives","ETHF0:USTF0",1765992402523,3.2078,2871.7,2871.0,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992402728,0.00522048,2871.6,2871.0,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992403532,0.00522048,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992403934,0.00522048,2871.6,2871.0,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992405043,3.2078,2871.4,2871.0,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992410342,0.00522048,2871.6,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992410343,2.048e-05,2871.6,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992410641,3.2078,2871.9,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992410840,3.2078,2872.2,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992411535,0.00522048,2872.1,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992412043,0.00522048,2872.1,2871.6,4.61480468]
["bitfinex-derivatives","ETHF0:USTF0",1765992412841,3.2078,2872.9,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992413043,3.2078,2872.9,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992413435,3.2078,2873.6,2872.7,2.64278267]
["bitfinex-derivatives","ETHF0:USTF0",1765992413646,3.2078,2873.6,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992413834,0.00522048,2873.5,2873.0,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992414034,0.00522048,2873.5,2871.7,4.53842803]
["bitfinex-derivatives","ETHF0:USTF0",1765992414035,3.2078,2873.1,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992414244,3.2078,2872.8,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992414438,3.2078,2873.4,2872.1,7.73662508]
["bitfinex-derivatives","ETHF0:USTF0",1765992414638,0.00522048,2873.5,2872.1,7.73662508]
["bitfinex-derivatives","ETHF0:USTF0",1765992414839,3.2078,2873.2,2872.1,7.73662508]
["bitfinex-derivatives","ETHF0:USTF0",1765992415034,3.2078,2873.2,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992415236,3.2078,2873.2,2872.4,2.64800315]
["bitfinex-derivatives","ETHF0:USTF0",1765992415237,3.2078,2873.3,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992415746,3.2078,2873.3,2872.4,2.64800315]
["bitfinex-derivatives","ETHF0:USTF0",1765992415946,3.21302048,2873.5,2872.4,2.64800315]
["bitfinex-derivatives","ETHF0:USTF0",1765992416245,3.2078,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992416444,3.2078,2873.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992416844,0.00522048,2873.5,2872.4,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992416845,3.2078,2873.2,2872.4,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992419733,3.2078,2873.2,2872.4,2.64800315]
["bitfinex-derivatives","ETHF0:USTF0",1765992420244,3.2078,2873.2,2872.4,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992421148,3.2078,2872.5,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992421440,3.2078,2872.7,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992421640,3.2078,2873.3,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992421947,3.2078,2872.9,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992422148,3.2078,2872.9,2872.4,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992422639,40.8,2873.4,2872.4,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992422840,3.21302048,2873.5,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992423046,3.21302048,2873.5,2872.7,2.64278267]
["bitfinex-derivatives","ETHF0:USTF0",1765992423241,3.21302048,2873.5,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992423445,0.00522048,2873.5,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992425351,0.00522048,2873.5,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992425750,0.00522048,2873.5,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992426252,0.00352203,2873.6,2873.2,5.85058267]
["bitfinex-derivatives","ETHF0:USTF0",1765992426444,0.00352203,2873.6,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992427448,0.00522048,2873.8,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992428553,0.00886165,2873.8,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992430046,3.2078,2874.5,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992430247,3.2078,2874.1,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992430551,3.2078,2874.1,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992430940,3.21589374,2874.1,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992431342,0.00809374,2874.1,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992431744,3.2078,2873.9,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992432847,0.00809374,2874.1,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992432848,0.00809374,2874.1,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992433049,0.00809374,2874.1,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992433247,0.00809374,2874.1,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992433850,3.2078,2873.9,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992434848,3.2078,2873.9,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992435048,3.2078,2873.2,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992435249,3.2078,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992435851,3.2078,2872.9,2872.5,2.64278267]
["bitfinex-derivatives","ETHF0:USTF0",1765992436051,3.2078,2873.2,2872.4,3.21302048]
["bitfinex-derivatives","ETHF0:USTF0",1765992436954,3.2078,2873.2,2872.7,2.64278267]
["bitfinex-derivatives","ETHF0:USTF0",1765992437758,3.2078,2873.6,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992439963,3.2078,2873.0,2872.4,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992440458,3.2078,2872.7,2872.0,0.00362158]
["bitfinex-derivatives","ETHF0:USTF0",1765992440660,3.2078,2872.4,2872.0,0.00362158]
["bitfinex-derivatives","ETHF0:USTF0",1765992443257,3.2078,2872.1,2871.9,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992443460,3.2078,2872.1,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992444462,3.2078,2871.8,2871.5,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992444659,3.2112111,2871.8,2871.5,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992445564,3.2078,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992445761,0.17403,2874.0,2871.9,5.85058267]
["bitfinex-derivatives","ETHF0:USTF0",1765992446069,3.2078,2873.1,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992446770,0.00522048,2873.0,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992446970,0.00252193,2873.1,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992447578,0.00252193,2873.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992448074,0.00522048,2873.3,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992448677,3.2078,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992448972,3.2078,2873.2,2872.5,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992449178,3.21143565,2873.2,2872.5,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992449375,3.2078,2872.8,2872.5,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992449678,3.2078,2872.8,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992450475,3.2078,2872.8,2871.7,3.38196]
["bitfinex-derivatives","ETHF0:USTF0",1765992450680,0.00363565,2873.2,2872.0,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992450873,3.21143565,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992451073,0.00363565,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992451274,0.00363565,2873.2,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992451472,1.947,2874.8,2872.6,7.78657855]
["bitfinex-derivatives","ETHF0:USTF0",1765992451699,1.947,2874.8,2872.6,7.96068855]
["bitfinex-derivatives","ETHF0:USTF0",1765992451898,1.947,2874.8,2872.6,3.39311]
["bitfinex-derivatives","ETHF0:USTF0",1765992452187,0.174,2874.5,2872.7,4.56757855]
["bitfinex-derivatives","ETHF0:USTF0",1765992452398,40.97401,2874.3,2872.0,2.68636048]
["bitfinex-derivatives","ETHF0:USTF0",1765992452585,0.00522048,2873.4,2872.1,4.59316904]
["bitfinex-derivatives","ETHF0:USTF0",1765992454089,0.00522048,2873.4,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992454490,0.00522048,2873.4,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992457787,3.2078,2874.1,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992458090,40.80410688,2874.3,2872.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1765992458091,0.00410688,2874.3,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992458290,0.00410688,2874.3,2873.5,3.21188076]
["bitfinex-derivatives","ETHF0:USTF0",1765992458794,0.00522048,2874.2,2873.6,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992459194,0.00522048,2874.2,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992460093,0.00522048,2874.2,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992460300,3.2078,2874.1,2873.6,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992460495,3.2078,2873.8,2873.6,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992460901,3.2078,2874.1,2873.6,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992461695,3.2078,2873.7,2873.6,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992462004,3.2078,2873.7,2873.5,0.00408076]
["bitfinex-derivatives","ETHF0:USTF0",1765992462704,3.2078,2873.7,2872.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1765992463004,3.2078,2873.7,2872.9,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992463703,3.2078,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992464207,3.2078,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992464598,3.2078,2873.0,2872.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992464798,3.2078,2873.0,2872.3,0.0093982]
["bitfinex-derivatives","ETHF0:USTF0",1765992467398,3.2078,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992467803,3.2078,2873.5,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992468112,0.00522048,2874.2,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992468408,0.00522048,2874.2,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992470406,0.00522048,2874.2,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992470904,0.00410688,2874.3,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992471918,3.2078,2875.0,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992472211,3.2078,2875.3,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992472904,0.00522048,2875.1,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992474007,0.00270858,2875.3,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992475522,0.00270858,2875.3,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992480422,3.2078,2875.9,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992480614,3.2078,2875.9,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992480805,3.2078,2875.9,2875.3,3.21302048]
["bitfinex-derivatives","ETHF0:USTF0",1765992481522,3.21055075,2875.9,2875.3,3.21302048]
["bitfinex-derivatives","ETHF0:USTF0",1765992482712,3.21055075,2875.9,2875.3,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992483025,3.21055075,2875.9,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992483318,3.2078,2875.6,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992483822,0.00522048,2875.4,2874.9,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992484317,0.00522048,2875.4,2874.4,0.00308807]
["bitfinex-derivatives","ETHF0:USTF0",1765992484511,3.2078,2875.3,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992485517,3.2078,2875.3,2874.7,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992487219,3.2078,2874.8,2874.4,0.00308807]
["bitfinex-derivatives","ETHF0:USTF0",1765992487417,0.00522048,2875.4,2874.4,0.00308807]
["bitfinex-derivatives","ETHF0:USTF0",1765992487418,3.2078,2874.5,2874.4,0.00308807]
["bitfinex-derivatives","ETHF0:USTF0",1765992487613,3.2078,2874.5,2873.6,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1765992487918,3.2078,2874.1,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992488220,0.00522048,2874.0,2873.4,4.55586769]
["bitfinex-derivatives","ETHF0:USTF0",1765992488609,3.2078,2873.5,2873.4,0.00839788]
["bitfinex-derivatives","ETHF0:USTF0",1765992488812,3.21067056,2873.5,2872.5,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1765992489012,3.2078,2873.4,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992489824,3.2078,2873.4,2872.8,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992490921,3.2078,2873.1,2872.7,0.00359294]
["bitfinex-derivatives","ETHF0:USTF0",1765992491422,3.2078,2872.8,2872.7,0.00359294]
["bitfinex-derivatives","ETHF0:USTF0",1765992492215,3.2078,2872.8,2872.5,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992492525,3.2078,2872.8,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992493222,0.00287056,2873.5,2872.1,0.00377679]
["bitfinex-derivatives","ETHF0:USTF0",1765992493223,3.2078,2872.4,2872.1,0.00377679]
["bitfinex-derivatives","ETHF0:USTF0",1765992493422,3.2078,2872.4,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992493625,3.2078,2872.4,2871.7,0.0034803]
["bitfinex-derivatives","ETHF0:USTF0",1765992493626,0.00522048,2872.2,2871.7,0.0034803]
["bitfinex-derivatives","ETHF0:USTF0",1765992494025,3.2078,2872.1,2871.7,0.0034803]
["bitfinex-derivatives","ETHF0:USTF0",1765992494322,0.00522048,2872.2,2871.7,0.0034803]
["bitfinex-derivatives","ETHF0:USTF0",1765992494625,0.00522048,2872.2,2871.7,0.00600306]
["bitfinex-derivatives","ETHF0:USTF0",1765992495624,3.2078,2872.3,2871.7,0.00600306]
["bitfinex-derivatives","ETHF0:USTF0",1765992495625,3.2078,2872.3,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992495824,3.2078,2872.3,2871.7,0.00600306]
["bitfinex-derivatives","ETHF0:USTF0",1765992496223,3.2078,2872.6,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992496424,3.2078,2872.6,2871.7,0.00600306]
["bitfinex-derivatives","ETHF0:USTF0",1765992496425,3.2078,2873.0,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992496723,3.21302048,2873.0,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992496922,3.21302048,2873.0,2871.7,3.00042405]
["bitfinex-derivatives","ETHF0:USTF0",1765992496923,3.2078,2872.5,2871.7,3.21380306]
["bitfinex-derivatives","ETHF0:USTF0",1765992497728,3.2078,2872.8,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992498626,3.2078,2872.8,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992498928,3.2078,2872.8,2871.8,7.67894109]
["bitfinex-derivatives","ETHF0:USTF0",1765992499320,3.2078,2872.8,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992499520,3.2078,2872.5,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992503625,3.2078,2872.5,2871.7,0.00600306]
["bitfinex-derivatives","ETHF0:USTF0",1765992503829,3.2078,2871.8,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992504530,3.2078,2871.5,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992504929,3.2078,2871.1,2870.9,0.00792569]
["bitfinex-derivatives","ETHF0:USTF0",1765992505127,3.21161812,2871.1,2870.9,2.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992506233,3.21161812,2871.1,2870.9,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1765992506630,0.68721812,2871.1,2870.9,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1765992507535,0.00522048,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992508534,0.00807165,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992508924,0.00807165,2871.5,2870.9,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1765992509130,3.2078,2871.4,2870.9,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1765992509732,3.2078,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992510729,3.2078,2870.9,2870.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1765992511128,3.2078,2870.9,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992511430,3.2078,2870.6,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992511826,3.2078,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992512032,3.2078,2870.2,2869.5,3.21058718]
["bitfinex-derivatives","ETHF0:USTF0",1765992512231,3.2078,2870.2,2869.5,7.81527948]
["bitfinex-derivatives","ETHF0:USTF0",1765992512430,3.2078,2870.2,2869.5,3.21058718]
["bitfinex-derivatives","ETHF0:USTF0",1765992512838,3.2078,2869.7,2869.5,0.00278718]
["bitfinex-derivatives","ETHF0:USTF0",1765992513037,0.00522048,2869.9,2869.5,0.00278718]
["bitfinex-derivatives","ETHF0:USTF0",1765992515140,3.2078,2870.8,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992515342,3.2078,2870.8,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992515939,3.2078,2870.2,2869.5,0.00278718]
["bitfinex-derivatives","ETHF0:USTF0",1765992516240,3.2078,2869.7,2869.4,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765992517344,3.2078,2869.7,2869.4,0.00933232]
["bitfinex-derivatives","ETHF0:USTF0",1765992522146,0.00522048,2870.1,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992522652,3.21302048,2870.1,2869.4,0.00933232]
["bitfinex-derivatives","ETHF0:USTF0",1765992523045,3.2078,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992523950,3.2078,2869.6,2868.9,3.21048984]
["bitfinex-derivatives","ETHF0:USTF0",1765992526853,3.2078,2870.0,2869.2,2.64708748]
["bitfinex-derivatives","ETHF0:USTF0",1765992527057,3.2078,2870.0,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992528855,3.2078,2870.0,2869.3,3.38211]
["bitfinex-derivatives","ETHF0:USTF0",1765992529055,0.00522048,2870.1,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992529250,3.2078,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992529958,3.2078,2871.3,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992530156,3.2078,2871.3,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992530361,3.2078,2871.3,2870.7,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992530362,0.00522048,2871.2,2870.7,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992530764,3.2078,2871.0,2870.7,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1765992531554,3.2078,2871.0,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992531755,3.2078,2870.0,2868.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1765992532055,3.2078,2870.0,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992532566,3.2078,2869.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992534366,3.2078,2869.3,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992535263,3.2078,2868.7,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992535470,3.2078,2868.7,2868.4,0.00433385]
["bitfinex-derivatives","ETHF0:USTF0",1765992536670,0.00309214,2869.3,2868.4,0.00433385]
["bitfinex-derivatives","ETHF0:USTF0",1765992536671,3.2078,2869.0,2868.4,0.00433385]
["bitfinex-derivatives","ETHF0:USTF0",1765992537069,3.2078,2868.7,2867.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1765992537375,3.2078,2867.8,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992537974,3.2078,2867.5,2867.3,0.00445112]
["bitfinex-derivatives","ETHF0:USTF0",1765992538270,3.2078,2867.5,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992538461,3.2078,2867.5,2866.0,2.65020111]
["bitfinex-derivatives","ETHF0:USTF0",1765992538462,3.2078,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992538867,0.00522966,2866.8,2866.2,7.80387873]
["bitfinex-derivatives","ETHF0:USTF0",1765992539069,0.00522966,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992539365,3.2078,2867.2,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992539567,3.2078,2867.5,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992539967,3.2078,2867.5,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992540472,3.2078,2867.2,2866.8,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992541477,3.2078,2867.2,2866.8,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992541770,0.00522966,2867.3,2866.8,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992541771,3.2078,2866.9,2866.8,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992541973,3.2078,2866.9,2865.9,2.65020111]
["bitfinex-derivatives","ETHF0:USTF0",1765992541974,3.2078,2866.9,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992542174,3.2078,2866.1,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992542375,3.2078,2866.5,2866.0,2.65020111]
["bitfinex-derivatives","ETHF0:USTF0",1765992542670,0.00452,2867.5,2865.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1765992542868,0.00522966,2866.9,2865.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1765992543068,0.00522966,2866.9,2865.7,0.17792346]
["bitfinex-derivatives","ETHF0:USTF0",1765992543264,0.00522966,2866.9,2865.7,0.00339346]
["bitfinex-derivatives","ETHF0:USTF0",1765992543876,0.00522966,2866.9,2865.9,2.65020111]
["bitfinex-derivatives","ETHF0:USTF0",1765992544482,0.00522966,2866.9,2865.7,0.00339346]
["bitfinex-derivatives","ETHF0:USTF0",1765992545378,3.2078,2866.7,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992545569,0.00522966,2866.9,2865.7,0.00339346]
["bitfinex-derivatives","ETHF0:USTF0",1765992545570,0.00522966,2866.9,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992545775,0.00522966,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992546273,0.00522966,2866.9,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992546879,0.00522966,2866.9,2866.1,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765992547380,0.00522966,2866.9,2866.2,4.56525201]
["bitfinex-derivatives","ETHF0:USTF0",1765992547873,0.00522966,2866.9,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992551382,0.00522966,2866.9,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992552076,0.00522966,2866.9,2866.2,2.65020111]
["bitfinex-derivatives","ETHF0:USTF0",1765992552378,3.21302966,2866.9,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992553083,3.2078,2866.6,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992553379,0.00522966,2866.9,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992553380,3.2078,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992555579,3.2078,2865.9,2864.8,2.65020111]
["bitfinex-derivatives","ETHF0:USTF0",1765992555886,3.2078,2865.9,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992556290,3.2078,2865.6,2864.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1765992556587,3.2078,2865.6,2864.9,0.00281841]
["bitfinex-derivatives","ETHF0:USTF0",1765992557183,3.2078,2865.2,2864.9,0.00281841]
["bitfinex-derivatives","ETHF0:USTF0",1765992557382,0.00522966,2865.3,2864.9,2.65301952]
["bitfinex-derivatives","ETHF0:USTF0",1765992557687,3.2078,2865.5,2864.9,2.65301952]
["bitfinex-derivatives","ETHF0:USTF0",1765992558085,3.2078,2866.3,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992558284,3.2078,2866.0,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992558483,3.21195688,2866.0,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992558682,0.00522966,2865.8,2865.3,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992559286,3.2078,2865.6,2865.3,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992560992,0.00522966,2865.8,2865.3,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992561290,3.2078,2867.3,2865.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1765992561594,3.2078,2866.7,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992562188,0.00522966,2866.6,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992565200,0.00522966,2866.6,2865.7,3.38233]
["bitfinex-derivatives","ETHF0:USTF0",1765992565498,0.00522966,2866.6,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992567194,0.00522966,2866.6,2865.3,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992567398,3.2078,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992568301,3.21302966,2866.6,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992572099,0.00522966,2866.6,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992572300,3.2078,2867.0,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992573090,40.8,2867.7,2866.0,3.18406343]
["bitfinex-derivatives","ETHF0:USTF0",1765992573091,3.2078,2867.7,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992573400,0.00522966,2867.5,2867.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765992573600,0.00522966,2867.5,2867.2,0.68524313]
["bitfinex-derivatives","ETHF0:USTF0",1765992574296,3.2078,2868.1,2867.2,0.68524313]
["bitfinex-derivatives","ETHF0:USTF0",1765992574497,3.2078,2868.1,2867.2,3.21084313]
["bitfinex-derivatives","ETHF0:USTF0",1765992575195,0.00522966,2867.9,2867.2,3.21084313]
["bitfinex-derivatives","ETHF0:USTF0",1765992575396,0.00850517,2867.9,2867.2,3.21084313]
["bitfinex-derivatives","ETHF0:USTF0",1765992580801,3.2078,2868.4,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992581102,3.2078,2869.0,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992581302,3.2078,2869.0,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992581502,3.2078,2869.0,2867.7,4.55870781]
["bitfinex-derivatives","ETHF0:USTF0",1765992581503,3.2078,2868.7,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992582006,0.00522966,2868.5,2867.9,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992583807,0.00522966,2868.5,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992585307,0.00522966,2868.5,2867.9,3.21302966]
["bitfinex-derivatives","ETHF0:USTF0",1765992587902,0.00522966,2868.5,2867.9,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992588310,3.2078,2868.3,2867.9,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992589111,0.17441,2867.7,2867.2,0.00304313]
["bitfinex-derivatives","ETHF0:USTF0",1765992589314,3.2078,2867.3,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992589610,3.2078,2866.5,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992590001,3.2078,2866.5,2865.9,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992590309,0.00522966,2866.4,2865.9,0.00817477]
["bitfinex-derivatives","ETHF0:USTF0",1765992591806,3.2078,2866.2,2865.9,0.00817477]
["bitfinex-derivatives","ETHF0:USTF0",1765992592203,3.2078,2866.2,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992592408,3.2078,2865.7,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992592812,0.00522966,2866.4,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992592813,3.2078,2866.0,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992593214,3.2078,2866.0,2865.3,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992597514,3.2078,2865.7,2865.2,1.21716116]
["bitfinex-derivatives","ETHF0:USTF0",1765992597719,3.2078,2865.7,2865.2,0.0041315]
["bitfinex-derivatives","ETHF0:USTF0",1765992597916,3.2078,2866.1,2865.2,0.0041315]
["bitfinex-derivatives","ETHF0:USTF0",1765992598109,3.2078,2865.8,2865.2,0.0041315]
["bitfinex-derivatives","ETHF0:USTF0",1765992598616,3.2078,2865.8,2865.2,0.00936116]
["bitfinex-derivatives","ETHF0:USTF0",1765992598815,3.2078,2866.1,2865.2,0.00936116]
["bitfinex-derivatives","ETHF0:USTF0",1765992599024,3.2078,2865.8,2865.2,0.00936116]
["bitfinex-derivatives","ETHF0:USTF0",1765992601019,3.2078,2865.5,2865.2,0.00936116]
["bitfinex-derivatives","ETHF0:USTF0",1765992601212,3.2078,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992601517,3.2078,2865.9,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992601732,3.2078,2866.2,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992601911,3.2078,2865.9,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992602221,0.00522966,2865.7,2865.2,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992602520,0.00522966,2865.7,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992602716,3.2078,2866.2,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992602915,3.2078,2866.2,2865.2,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992602916,3.2078,2866.2,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992603114,0.00280631,2866.5,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992603312,0.00280631,2866.5,2865.4,9.68824478]
["bitfinex-derivatives","ETHF0:USTF0",1765992603313,0.00280631,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992603617,0.00803597,2866.5,2865.5,4.59715135]
["bitfinex-derivatives","ETHF0:USTF0",1765992603817,3.2078,2866.4,2865.4,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1765992604018,3.2078,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992604218,0.00803597,2866.5,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992604219,3.2078,2865.8,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992604415,3.2078,2865.8,2865.2,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992605018,3.2078,2865.8,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992605712,3.2078,2865.8,2865.2,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992606125,3.2078,2865.8,2865.2,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992607224,3.2078,2865.8,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992607425,3.2078,2865.5,2865.2,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992608318,2.845,2865.5,2865.2,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992608718,0.00803597,2866.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992608719,3.2078,2866.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992609027,3.2078,2866.1,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992611719,3.2078,2866.1,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992611922,3.2078,2866.1,2865.2,3.20782966]
["bitfinex-derivatives","ETHF0:USTF0",1765992612227,3.2078,2865.5,2865.0,0.00378493]
["bitfinex-derivatives","ETHF0:USTF0",1765992612629,3.2078,2865.2,2865.0,0.00378493]
["bitfinex-derivatives","ETHF0:USTF0",1765992613422,3.2078,2865.2,2864.8,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992613635,3.2078,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992614231,3.01580243,2866.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992614232,3.2078,2865.7,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992614529,3.2078,2866.0,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992614734,0.00522966,2865.5,2864.8,3.21152894]
["bitfinex-derivatives","ETHF0:USTF0",1765992615932,0.00522966,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992616129,3.2078,2866.1,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992616333,3.2078,2866.1,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992617137,3.21302966,2866.1,2865.5,3.21302966]
["bitfinex-derivatives","ETHF0:USTF0",1765992617935,3.21302966,2866.1,2865.5,0.00522966]
["bitfinex-derivatives","ETHF0:USTF0",1765992618234,3.2078,2865.8,2864.8,3.21152894]
["bitfinex-derivatives","ETHF0:USTF0",1765992618435,3.2078,2865.4,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992618641,3.2078,2865.1,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992618941,3.2078,2865.1,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992619233,3.2078,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992619538,3.2078,2865.1,2864.4,3.21118562]
["bitfinex-derivatives","ETHF0:USTF0",1765992622539,40.8,2865.9,2864.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765992622540,3.2078,2864.7,2864.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765992622729,3.2078,2864.2,2863.1,6.22079612]
["bitfinex-derivatives","ETHF0:USTF0",1765992622929,2.78931,2863.8,2863.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1765992623237,3.2078,2863.8,2863.2,4.70597313]
["bitfinex-derivatives","ETHF0:USTF0",1765992623440,3.2078,2863.5,2862.9,3.268564]
["bitfinex-derivatives","ETHF0:USTF0",1765992623641,3.21073074,2863.5,2862.9,3.27116201]
["bitfinex-derivatives","ETHF0:USTF0",1765992624246,3.2078,2863.0,2862.9,0.00259801]
["bitfinex-derivatives","ETHF0:USTF0",1765992624538,0.00523889,2863.2,2862.9,0.00259801]
["bitfinex-derivatives","ETHF0:USTF0",1765992625631,3.2078,2863.0,2862.3,0.06078958]
["bitfinex-derivatives","ETHF0:USTF0",1765992625837,3.2078,2862.6,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992626041,3.2078,2863.5,2862.5,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1765992626245,3.2078,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992626632,3.2078,2864.0,2862.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1765992626841,3.2078,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992627039,0.00523889,2863.9,2863.4,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992627638,3.21200798,2864.0,2863.4,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992627639,0.00420798,2864.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992627836,3.2078,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992628936,0.00523889,2864.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992629540,3.889e-05,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992629736,3.2078,2865.3,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992629935,3.2078,2865.6,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992630135,3.2078,2865.6,2863.5,4.58901083]
["bitfinex-derivatives","ETHF0:USTF0",1765992630136,3.2078,2865.6,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992630337,3.2078,2866.1,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992630843,0.00523889,2866.0,2865.4,4.59424972]
["bitfinex-derivatives","ETHF0:USTF0",1765992631042,0.00399593,2866.1,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992631233,3.2078,2866.4,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992631439,3.2078,2866.7,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992632244,0.00523889,2866.6,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992632440,0.00523889,2866.6,2865.4,0.00928224]
["bitfinex-derivatives","ETHF0:USTF0",1765992632749,3.2078,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992632948,3.2078,2865.2,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992633338,3.2078,2864.9,2864.4,4.45232724]
["bitfinex-derivatives","ETHF0:USTF0",1765992633644,3.21303889,2864.9,2864.4,7.66833174]
["bitfinex-derivatives","ETHF0:USTF0",1765992633840,3.21303889,2864.9,2864.4,3.2160045]
["bitfinex-derivatives","ETHF0:USTF0",1765992634046,3.21303889,2864.9,2864.7,2.65825876]
["bitfinex-derivatives","ETHF0:USTF0",1765992634244,0.00523889,2864.9,2864.7,5.86605876]
["bitfinex-derivatives","ETHF0:USTF0",1765992634449,3.2078,2865.7,2864.7,5.86605876]
["bitfinex-derivatives","ETHF0:USTF0",1765992634643,3.2078,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992634843,3.2078,2866.0,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992635152,3.2078,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992635351,3.2078,2866.0,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992635649,3.21303889,2866.0,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992636145,3.21303889,2866.0,2865.3,5.86605876]
["bitfinex-derivatives","ETHF0:USTF0",1765992636348,0.00523889,2866.0,2865.3,5.86605876]
["bitfinex-derivatives","ETHF0:USTF0",1765992636541,0.00523889,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992636850,0.00523889,2866.0,2865.3,2.65825876]
["bitfinex-derivatives","ETHF0:USTF0",1765992636851,3.2078,2866.0,2865.4,4.43339509]
["bitfinex-derivatives","ETHF0:USTF0",1765992637045,3.2078,2866.0,2865.3,2.65825876]
["bitfinex-derivatives","ETHF0:USTF0",1765992637250,3.2078,2866.0,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992637251,3.2078,2866.0,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992637649,3.21303889,2866.0,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992638348,3.21303889,2866.0,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992638742,3.2078,2865.4,2865.0,4.48737173]
["bitfinex-derivatives","ETHF0:USTF0",1765992639049,3.2078,2865.1,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992640448,3.2078,2864.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992640745,3.2078,2864.3,2863.6,7.7587102]
["bitfinex-derivatives","ETHF0:USTF0",1765992641148,3.2078,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992641348,3.2078,2864.9,2863.9,2.65825876]
["bitfinex-derivatives","ETHF0:USTF0",1765992641349,3.2078,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992642350,3.2078,2864.6,2864.0,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992643344,3.2078,2864.3,2864.0,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992644147,0.00523889,2864.8,2864.0,5.87129765]
["bitfinex-derivatives","ETHF0:USTF0",1765992644344,3.2078,2864.7,2864.0,3.21303889]
["bitfinex-derivatives","ETHF0:USTF0",1765992644549,0.00523889,2864.8,2864.0,3.21303889]
["bitfinex-derivatives","ETHF0:USTF0",1765992644550,3.2078,2864.3,2864.0,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992646252,3.2078,2864.3,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992646457,3.2078,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992647259,3.2078,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992647761,3.2078,2864.5,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992647958,3.2078,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992648456,3.2078,2864.5,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992648856,3.2078,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992649456,3.2078,2864.2,2863.5,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992649663,3.2078,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992653362,3.2078,2864.2,2863.5,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992653553,3.2078,2864.2,2863.3,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1765992653554,3.2078,2863.8,2863.3,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1765992653963,3.2078,2864.1,2863.3,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1765992654563,3.2078,2864.1,2863.4,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992654861,3.2078,2864.1,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992658467,0.00523889,2864.8,2863.4,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992658468,3.2078,2863.8,2863.4,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992658672,3.2078,2863.8,2863.4,3.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992658868,3.2078,2863.5,2862.1,0.23554197]
["bitfinex-derivatives","ETHF0:USTF0",1765992659170,3.2078,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992659570,3.2078,2862.4,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992659773,3.2078,2862.1,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992660073,3.21549093,2862.1,2861.5,3.21166279]
["bitfinex-derivatives","ETHF0:USTF0",1765992660371,3.21549093,2862.1,2861.5,0.00386279]
["bitfinex-derivatives","ETHF0:USTF0",1765992660569,3.2078,2862.7,2862.0,2.65825876]
["bitfinex-derivatives","ETHF0:USTF0",1765992660764,3.2078,2863.0,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992660959,3.2078,2863.0,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992661363,3.2078,2862.7,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992661562,0.00523889,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992661774,0.00523889,2862.6,2862.1,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992662169,1.71e-06,2862.7,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992662466,3.2078,2863.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992662665,3.2078,2863.7,2862.4,8.301628]
["bitfinex-derivatives","ETHF0:USTF0",1765992662666,0.17427,2869.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992662869,3.2078,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992663066,3.2078,2865.4,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992663467,0.00523889,2865.2,2864.7,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992663868,3.2078,2865.1,2864.5,3.21094996]
["bitfinex-derivatives","ETHF0:USTF0",1765992664067,3.2078,2865.1,2863.6,2.65825876]
["bitfinex-derivatives","ETHF0:USTF0",1765992664267,0.00523889,2865.2,2860.1,11.73080391]
["bitfinex-derivatives","ETHF0:USTF0",1765992664268,3.2078,2864.7,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992664473,3.2078,2865.0,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992664769,3.2078,2864.7,2864.3,0.00523889]
["bitfinex-derivatives","ETHF0:USTF0",1765992665270,3.2078,2864.7,2864.3,0.00779682]
["bitfinex-derivatives","ETHF0:USTF0",1765992666978,0.00523889,2865.2,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992667783,0.00523889,2865.2,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992669477,3.2078,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992670171,3.2078,2866.4,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992670375,3.2078,2866.4,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992670579,0.00325334,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992670772,3.2078,2867.1,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992671371,3.2078,2867.5,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992671776,0.00523889,2867.3,2866.6,3.21070759]
["bitfinex-derivatives","ETHF0:USTF0",1765992673180,3.2078,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992673479,2.83258876,2869.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992673676,3.2078,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992673876,3.2078,2868.6,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992674071,3.2078,2869.2,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992674277,0.00522958,2869.1,2868.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992674472,3.2078,2868.7,2868.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992676383,9.2078,2868.7,2868.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992676585,3.2078,2868.7,2868.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992678684,3.21302958,2869.1,2868.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992680282,0.00522958,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992680483,0.00522958,2869.1,2868.7,3.21124131]
["bitfinex-derivatives","ETHF0:USTF0",1765992680986,3.2078,2869.4,2868.7,3.21124131]
["bitfinex-derivatives","ETHF0:USTF0",1765992681388,3.2078,2869.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992681585,8.3208,2870.0,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992681986,0.00522958,2869.9,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992682481,3.2078,2869.4,2868.7,0.00344131]
["bitfinex-derivatives","ETHF0:USTF0",1765992682684,3.2078,2869.0,2868.7,0.00344131]
["bitfinex-derivatives","ETHF0:USTF0",1765992682890,3.2078,2869.3,2868.7,0.00344131]
["bitfinex-derivatives","ETHF0:USTF0",1765992683792,3.2078,2869.7,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992685298,3.2078,2869.4,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992685602,3.2078,2869.4,2868.7,0.00344131]
["bitfinex-derivatives","ETHF0:USTF0",1765992685796,3.2078,2869.1,2868.7,0.00344131]
["bitfinex-derivatives","ETHF0:USTF0",1765992686689,3.2078,2869.8,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992686890,3.2078,2869.8,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992688893,0.00522958,2869.9,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992691998,0.00522958,2869.9,2868.7,0.17779131]
["bitfinex-derivatives","ETHF0:USTF0",1765992692295,0.00522958,2869.9,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992696795,0.00522958,2869.9,2868.7,3.21124131]
["bitfinex-derivatives","ETHF0:USTF0",1765992696796,3.2078,2869.5,2868.7,3.21124131]
["bitfinex-derivatives","ETHF0:USTF0",1765992697005,0.1743,2869.4,2868.7,0.00344131]
["bitfinex-derivatives","ETHF0:USTF0",1765992697205,3.2078,2869.0,2868.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992697507,3.2078,2868.7,2868.6,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992698300,3.2078,2869.1,2868.6,0.00343901]
["bitfinex-derivatives","ETHF0:USTF0",1765992698504,3.2078,2869.1,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992698505,3.38212,2869.1,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992699102,3.2078,2869.1,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992699511,3.2078,2869.1,2868.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992700321,0.88850565,2869.0,2868.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992700609,0.88850565,2868.9,2868.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992700802,0.88850565,2869.0,2868.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992701111,0.88850565,2868.9,2868.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992701297,0.88850565,2868.8,2868.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992701504,0.88850565,2869.0,2868.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992701701,0.17429,2869.7,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992701908,3.38209,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992702414,0.17429,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992703010,0.00522958,2869.9,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992703204,0.00522958,2869.9,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992703708,0.00522958,2869.9,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992705312,3.2078,2869.5,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992705708,3.2078,2869.5,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992706310,3.2078,2869.2,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992707410,3.2078,2868.6,2868.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992708607,3.2078,2868.6,2867.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1765992708608,3.2078,2868.6,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992708906,3.2078,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992709113,3.2078,2868.0,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992709810,3.2078,2867.7,2867.3,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992710011,3.21046757,2867.7,2867.3,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992711607,0.00522958,2867.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992712812,0.00947441,2867.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992714713,3.2078,2868.1,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992715613,0.00522958,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992715812,0.00522958,2868.0,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992716005,3.2078,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992717114,3.21689419,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992719910,0.00909419,2868.4,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992720616,3.2078,2868.8,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992721115,40.97431,2869.3,2867.5,4.11142]
["bitfinex-derivatives","ETHF0:USTF0",1765992721116,40.97431,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992721319,0.17432,2869.2,2868.7,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1765992722712,3.2078,2869.0,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992723819,3.2078,2869.0,2867.3,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992724013,3.2078,2868.1,2867.3,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992724220,3.2078,2868.1,2867.3,3.21302958]
["bitfinex-derivatives","ETHF0:USTF0",1765992726216,3.2078,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992726413,0.00745668,2869.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992726414,3.2078,2868.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992726613,3.2078,2869.0,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992729123,3.2078,2869.0,2867.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765992729124,3.21525668,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992730427,3.21525668,2869.3,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992733525,3.21525668,2869.3,2867.5,3.00339668]
["bitfinex-derivatives","ETHF0:USTF0",1765992733526,3.2078,2869.7,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992734519,3.2109834,2869.7,2869.1,3.21302958]
["bitfinex-derivatives","ETHF0:USTF0",1765992734726,40.8,2870.1,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992734923,3.2078,2870.2,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992735814,3.21098441,2870.2,2869.6,3.2116694]
["bitfinex-derivatives","ETHF0:USTF0",1765992736229,0.00318441,2870.2,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992738421,0.00318441,2870.2,2869.6,0.0038694]
["bitfinex-derivatives","ETHF0:USTF0",1765992738622,0.17744441,2870.2,2869.6,3.2116694]
["bitfinex-derivatives","ETHF0:USTF0",1765992738822,3.2078,2870.0,2869.6,0.0038694]
["bitfinex-derivatives","ETHF0:USTF0",1765992739021,0.6834,2870.0,2869.6,0.0038694]
["bitfinex-derivatives","ETHF0:USTF0",1765992739230,0.00318441,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992741132,0.00318441,2870.2,2869.6,0.0038694]
["bitfinex-derivatives","ETHF0:USTF0",1765992741336,3.2078,2870.1,2869.6,0.0038694]
["bitfinex-derivatives","ETHF0:USTF0",1765992743035,0.00318441,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992743536,3.2078,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992744431,3.21030345,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992745633,0.17423,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992745827,3.2078,2870.2,2869.6,0.0038694]
["bitfinex-derivatives","ETHF0:USTF0",1765992748334,3.2078,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992751339,3.2078,2870.2,2869.6,0.0038694]
["bitfinex-derivatives","ETHF0:USTF0",1765992752338,3.00552665,2870.7,2869.7,4.4527982]
["bitfinex-derivatives","ETHF0:USTF0",1765992752339,0.00250345,2870.7,2869.7,4.4527982]
["bitfinex-derivatives","ETHF0:USTF0",1765992752539,3.2078,2871.4,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992752741,3.2078,2871.3,2870.7,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992752942,44.0078,2871.3,2870.7,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992753642,44.01058546,2871.3,2870.7,0.00946695]
["bitfinex-derivatives","ETHF0:USTF0",1765992753939,3.2078,2870.9,2870.7,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992754238,3.2078,2871.1,2870.7,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992756042,3.2078,2871.1,2870.6,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992756342,3.2078,2871.1,2870.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765992757142,0.17421,2871.0,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992757340,3.2078,2870.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992758241,3.2078,2870.2,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992758437,3.2078,2869.9,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992758943,3.2078,2869.4,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992759136,3.2078,2869.4,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992759333,2.64978101,2869.6,2868.9,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992759535,3.2078,2869.2,2868.6,3.21084783]
["bitfinex-derivatives","ETHF0:USTF0",1765992759739,3.21193222,2869.2,2868.6,0.00304783]
["bitfinex-derivatives","ETHF0:USTF0",1765992759935,3.2078,2868.8,2868.6,0.00304783]
["bitfinex-derivatives","ETHF0:USTF0",1765992762039,3.2078,2868.8,2868.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992763046,3.2078,2868.8,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992763244,5.85758101,2868.8,2867.9,3.2114989]
["bitfinex-derivatives","ETHF0:USTF0",1765992763447,5.85758101,2868.8,2867.9,0.0036989]
["bitfinex-derivatives","ETHF0:USTF0",1765992763448,6.03192101,2868.8,2867.9,0.0036989]
["bitfinex-derivatives","ETHF0:USTF0",1765992763745,6.03192101,2868.8,2866.7,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1765992763746,2.64978101,2868.0,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992764051,3.2078,2867.3,2867.1,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992764350,3.2078,2867.9,2867.1,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992764545,3.2078,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992764745,3.2078,2867.6,2867.3,0.0035802]
["bitfinex-derivatives","ETHF0:USTF0",1765992764952,3.2078,2867.9,2867.3,0.0035802]
["bitfinex-derivatives","ETHF0:USTF0",1765992765348,3.21302958,2867.9,2867.3,0.0035802]
["bitfinex-derivatives","ETHF0:USTF0",1765992766047,3.2078,2867.6,2867.3,0.0035802]
["bitfinex-derivatives","ETHF0:USTF0",1765992766745,3.2078,2867.6,2867.3,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765992766949,3.2078,2867.8,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992767246,3.2078,2867.8,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992767454,3.2078,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992767840,3.21302958,2867.9,2867.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992769156,3.2078,2867.6,2867.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992771254,0.00522958,2867.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992771449,3.2078,2868.1,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992772456,0.00522958,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992774861,2.65501059,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992775052,0.00522958,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992775662,2.958e-05,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992777762,3.2078,2867.5,2867.1,0.00429741]
["bitfinex-derivatives","ETHF0:USTF0",1765992778060,3.2078,2867.2,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992778370,3.2078,2867.2,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992778371,3.2078,2866.6,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992778756,3.21302958,2866.6,2866.0,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992779066,2.64978101,2866.5,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992779261,2.64978101,2866.1,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992779456,5.85758101,2866.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992779662,3.2078,2865.5,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992779961,3.2078,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992780161,0.00522958,2865.0,2864.5,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992780463,3.2078,2865.3,2864.5,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992780769,40.97448,2866.5,2864.5,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992780770,3.2078,2865.4,2864.5,3.21302958]
["bitfinex-derivatives","ETHF0:USTF0",1765992781163,3.2078,2866.0,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992781564,2.64978101,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992781762,5.85758101,2865.7,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992782065,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992782369,8.83458101,2865.7,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992782763,2.64978101,2865.3,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992782967,3.2078,2864.8,2864.5,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992783166,3.2078,2865.2,2864.5,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992783366,3.2078,2865.2,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992783765,3.2078,2864.9,2864.5,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992783970,3.2078,2864.6,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992784469,2.64978101,2864.8,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992784470,3.2078,2864.3,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992784768,3.2078,2864.7,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992785069,0.00522958,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992785368,3.2078,2864.0,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992785668,2.64978101,2864.4,2862.8,4.59153125]
["bitfinex-derivatives","ETHF0:USTF0",1765992786063,2.64978101,2864.4,2862.8,0.00308315]
["bitfinex-derivatives","ETHF0:USTF0",1765992786265,40.8,2864.5,2863.3,0.0034568]
["bitfinex-derivatives","ETHF0:USTF0",1765992786465,0.00522958,2864.6,2863.3,0.0034568]
["bitfinex-derivatives","ETHF0:USTF0",1765992786466,0.00522958,2864.6,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992786669,0.00522958,2864.6,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992786865,0.00522958,2864.6,2863.4,4.49779974]
["bitfinex-derivatives","ETHF0:USTF0",1765992786866,0.00522958,2864.6,2863.7,4.49779974]
["bitfinex-derivatives","ETHF0:USTF0",1765992787068,0.00522958,2864.6,2863.3,0.1781268]
["bitfinex-derivatives","ETHF0:USTF0",1765992787264,0.00522958,2864.6,2864.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1765992787465,2.958e-05,2864.6,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992787671,3.2078,2865.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992787871,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992788171,3.2078,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992788669,0.00522958,2865.6,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992789070,0.00522958,2865.6,2865.1,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992790480,3.2078,2866.0,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992791572,0.00522958,2865.9,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992791966,0.00522958,2865.9,2865.1,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992791967,3.2078,2865.4,2865.1,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992793377,3.2078,2865.8,2865.1,3.21302958]
["bitfinex-derivatives","ETHF0:USTF0",1765992794577,0.00522958,2865.9,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992794875,3.2078,2865.8,2865.1,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992795080,3.2078,2865.5,2865.1,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992795275,3.2078,2865.8,2865.1,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992795979,3.2078,2865.5,2865.1,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992797081,3.2078,2865.8,2865.1,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992799385,3.2078,2865.3,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992799573,3.2078,2865.1,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992799885,3.2078,2865.1,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992800076,3.2078,2864.7,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992800274,3.2078,2865.0,2864.2,3.21302958]
["bitfinex-derivatives","ETHF0:USTF0",1765992800477,3.2078,2865.0,2864.2,3.21568225]
["bitfinex-derivatives","ETHF0:USTF0",1765992802282,3.2078,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992802585,3.38229,2866.3,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992802775,44.18229,2866.3,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992802980,0.89616019,2866.2,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992804183,3.2078,2866.3,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992804774,4.10396019,2866.6,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992805177,0.00522958,2866.5,2866.0,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992806179,0.00522958,2866.5,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992806380,2.958e-05,2866.5,2866.3,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1765992807281,0.89616019,2867.2,2866.3,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1765992807489,0.89616019,2867.6,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992808087,3.5459412,2867.7,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992808288,3.55522894,2867.7,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992808487,0.00928774,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992809285,3.2078,2868.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992809487,0.89873642,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992809689,3.2078,2868.1,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992810082,0.17437,2868.4,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992810387,0.00522958,2868.2,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992813293,0.00325124,2868.4,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992813491,0.17435,2868.7,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992813894,3.2078,2868.8,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992814084,2.64978101,2868.2,2867.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765992814285,5.85758101,2867.7,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992814484,5.85758101,2867.7,2864.0,2.64978101]
["bitfinex-derivatives","ETHF0:USTF0",1765992814485,3.2078,2866.5,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992814795,3.2078,2867.0,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992815187,0.00522958,2866.9,2866.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992815387,3.2078,2867.3,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992815793,3.2078,2867.6,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992816294,3.2078,2867.3,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992816495,0.00522958,2867.2,2866.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992816899,3.2078,2866.9,2866.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992818198,3.2078,2866.9,2866.3,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1765992818400,3.2078,2866.4,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992818595,3.2078,2866.1,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992818796,3.2078,2866.1,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992819195,0.00522958,2866.0,2865.4,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992819396,0.00522958,2866.0,2865.4,0.00823081]
["bitfinex-derivatives","ETHF0:USTF0",1765992820399,3.2078,2865.7,2865.4,0.00823081]
["bitfinex-derivatives","ETHF0:USTF0",1765992820994,3.21302958,2866.0,2865.4,0.00823081]
["bitfinex-derivatives","ETHF0:USTF0",1765992821794,0.00522958,2866.0,2865.4,0.00823081]
["bitfinex-derivatives","ETHF0:USTF0",1765992823697,3.21302958,2866.0,2865.4,0.00823081]
["bitfinex-derivatives","ETHF0:USTF0",1765992827199,0.00522958,2866.0,2865.4,0.00823081]
["bitfinex-derivatives","ETHF0:USTF0",1765992827507,3.2078,2866.3,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992827802,3.2078,2866.6,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992828497,3.21302958,2866.6,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992829099,0.00522958,2866.6,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992830603,3.2078,2867.2,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992830804,3.2078,2867.2,2865.8,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1765992830805,3.2078,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992831106,0.17446,2866.8,2865.4,3.21603081]
["bitfinex-derivatives","ETHF0:USTF0",1765992831409,3.2078,2866.3,2865.4,3.21603081]
["bitfinex-derivatives","ETHF0:USTF0",1765992832700,0.1745,2866.2,2865.4,3.21603081]
["bitfinex-derivatives","ETHF0:USTF0",1765992832897,3.2078,2866.3,2865.4,3.21603081]
["bitfinex-derivatives","ETHF0:USTF0",1765992833103,3.2078,2865.7,2865.4,0.00823081]
["bitfinex-derivatives","ETHF0:USTF0",1765992834805,3.2078,2865.7,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992835208,3.2078,2865.7,2864.8,4.46780941]
["bitfinex-derivatives","ETHF0:USTF0",1765992835807,0.00522958,2865.5,2865.0,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992836012,3.2078,2865.7,2865.0,3.21302958]
["bitfinex-derivatives","ETHF0:USTF0",1765992837007,3.21097224,2865.7,2865.0,3.21302958]
["bitfinex-derivatives","ETHF0:USTF0",1765992837603,40.97448,2866.6,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992837604,3.2078,2866.3,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992838515,3.21169582,2866.3,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992839512,3.2078,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992839713,40.97444,2867.2,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992840015,40.97444,2867.2,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992840208,3.2078,2867.1,2866.6,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992840414,0.00265028,2867.1,2866.6,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992840708,0.00265028,2867.1,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992840914,3.21045028,2867.1,2866.6,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992841410,3.2078,2866.8,2866.6,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992841610,3.2078,2866.8,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992842017,3.2078,2866.5,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992842214,3.2078,2866.2,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992842513,3.2078,2866.2,2865.6,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992842514,3.2078,2865.9,2865.6,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992842714,3.2078,2865.9,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992843713,3.2078,2865.9,2865.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992845712,3.2078,2865.6,2865.2,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992846314,3.2078,2865.3,2863.6,3.1192129]
["bitfinex-derivatives","ETHF0:USTF0",1765992846514,3.2078,2864.9,2862.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765992846813,3.2078,2864.2,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992847218,3.01148442,2865.4,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992847219,3.2078,2863.9,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992847415,3.21098548,2863.9,2863.5,0.00522958]
["bitfinex-derivatives","ETHF0:USTF0",1765992849222,3.2078,2863.6,2863.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1765992849421,3.2078,2863.1,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992849620,3.2078,2863.1,2861.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1765992849815,3.2078,2862.7,2862.4,4.62090618]
["bitfinex-derivatives","ETHF0:USTF0",1765992850118,3.01148442,2863.8,2861.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1765992850119,3.2078,2862.5,2861.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1765992850425,0.05279984,2861.5,2861.4,3.29145978]
["bitfinex-derivatives","ETHF0:USTF0",1765992851421,0.05645268,2861.5,2861.4,3.29568106]
["bitfinex-derivatives","ETHF0:USTF0",1765992851616,3.2078,2861.8,2861.4,3.21202128]
["bitfinex-derivatives","ETHF0:USTF0",1765992851826,3.2078,2862.1,2861.4,3.21202128]
["bitfinex-derivatives","ETHF0:USTF0",1765992852321,3.2078,2862.9,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992852522,3.2078,2862.9,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992852713,3.21047328,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992853223,0.00791236,2862.9,2862.3,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765992853525,44.0078,2863.5,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992853721,3.2078,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992854319,3.2078,2863.9,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992854524,0.00523908,2863.7,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992854923,6.21928442,2863.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992855225,3.2078,2862.6,2862.3,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992856425,3.2078,2863.2,2862.3,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992856723,3.2078,2863.2,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992856724,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992857321,3.2078,2862.6,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992857923,3.2078,2862.6,2862.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992858928,3.2078,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992860029,0.00523908,2862.2,2861.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992860323,0.00523908,2862.2,2860.5,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1765992860324,0.17479,2861.5,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992860526,0.00523908,2862.2,2859.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1765992860527,3.2078,2860.6,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992860834,43.81148442,2861.1,2859.5,0.06083677]
["bitfinex-derivatives","ETHF0:USTF0",1765992861020,3.2078,2859.8,2859.5,0.06083677]
["bitfinex-derivatives","ETHF0:USTF0",1765992861218,40.8,2861.1,2859.6,4.50876933]
["bitfinex-derivatives","ETHF0:USTF0",1765992861525,40.8,2861.1,2859.6,0.00312833]
["bitfinex-derivatives","ETHF0:USTF0",1765992861526,40.80247826,2861.1,2859.6,0.00312833]
["bitfinex-derivatives","ETHF0:USTF0",1765992861828,40.80247826,2861.1,2859.7,4.60100161]
["bitfinex-derivatives","ETHF0:USTF0",1765992862024,40.80247826,2861.1,2859.6,0.00312833]
["bitfinex-derivatives","ETHF0:USTF0",1765992862717,0.00523908,2860.6,2859.6,0.00312833]
["bitfinex-derivatives","ETHF0:USTF0",1765992862920,0.00523908,2860.6,2859.7,4.46505377]
["bitfinex-derivatives","ETHF0:USTF0",1765992863321,0.00523908,2860.6,2859.6,0.00312833]
["bitfinex-derivatives","ETHF0:USTF0",1765992863529,0.00523908,2860.6,2859.7,4.46505377]
["bitfinex-derivatives","ETHF0:USTF0",1765992863829,40.80247826,2861.1,2859.7,4.46505377]
["bitfinex-derivatives","ETHF0:USTF0",1765992864023,0.00247826,2861.1,2859.7,4.46505377]
["bitfinex-derivatives","ETHF0:USTF0",1765992864217,3.2078,2860.8,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992864420,3.2078,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992864819,0.00523908,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992865524,3.2078,2860.2,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992865724,0.00523908,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992866530,3.2078,2861.0,2859.9,4.64871557]
["bitfinex-derivatives","ETHF0:USTF0",1765992867029,3.2078,2861.6,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992867431,3.2078,2861.6,2861.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992867821,3.21207009,2861.6,2861.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992868428,3.21730917,2861.6,2861.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992868621,40.8,2862.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992868622,3.2078,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992869225,3.2078,2861.7,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992869632,3.2078,2861.7,2861.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992869831,0.00523908,2861.6,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992873327,0.00523908,2861.6,2861.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992873935,0.00523908,2861.6,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992874333,3.2078,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992875436,3.21057057,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992877835,0.00277057,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992878033,3.21057057,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992879638,0.00277057,2862.3,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992879940,0.00277057,2862.3,2861.8,3.21169461]
["bitfinex-derivatives","ETHF0:USTF0",1765992880332,3.2078,2862.6,2861.8,3.21169461]
["bitfinex-derivatives","ETHF0:USTF0",1765992880333,3.2078,2862.6,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992881537,3.2113024,2862.6,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992881736,0.91092834,2863.3,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992881941,3.2078,2863.4,2862.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992882546,3.2078,2863.4,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992882843,3.21228373,2863.4,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992886048,3.21228373,2863.4,2862.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992886247,3.2078,2863.1,2862.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992886449,3.21228373,2863.4,2862.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992887559,3.2078,2863.2,2862.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992888156,0.00448373,2863.4,2862.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992888157,3.2078,2862.9,2862.6,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992889451,3.2078,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992890364,3.21303908,2862.9,2862.3,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765992891757,3.21303908,2862.9,2862.3,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992891957,3.2078,2862.5,2861.8,0.00389461]
["bitfinex-derivatives","ETHF0:USTF0",1765992892967,3.2078,2862.5,2861.9,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992893666,3.2078,2862.2,2861.9,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992894765,3.2078,2862.2,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992895064,3.2078,2861.5,2860.9,4.63673389]
["bitfinex-derivatives","ETHF0:USTF0",1765992895663,3.2078,2861.5,2860.9,4.64471182]
["bitfinex-derivatives","ETHF0:USTF0",1765992895963,3.2078,2861.5,2860.9,0.00797793]
["bitfinex-derivatives","ETHF0:USTF0",1765992900764,3.2078,2861.8,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992900963,3.2078,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992901471,3.2078,2861.8,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992901674,3.2078,2861.8,2860.9,0.00797793]
["bitfinex-derivatives","ETHF0:USTF0",1765992901871,3.2078,2861.5,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992902169,2.66328384,2861.8,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992902170,3.2078,2861.0,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992902566,3.2078,2861.3,2860.2,3.38266]
["bitfinex-derivatives","ETHF0:USTF0",1765992902867,0.00523908,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992903060,0.00291653,2861.3,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992903465,3.21071653,2861.3,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992903667,0.00291653,2861.3,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992903971,3.2078,2861.6,2860.8,4.78373758]
["bitfinex-derivatives","ETHF0:USTF0",1765992904172,3.2078,2861.9,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992904774,3.21047879,2861.9,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992905168,0.00523908,2861.8,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992905366,0.00267879,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992905569,3.2078,2862.3,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992906570,0.00523908,2862.1,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992906771,3.21227195,2862.3,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992906970,3.21227195,2862.3,2861.8,4.54081721]
["bitfinex-derivatives","ETHF0:USTF0",1765992907273,0.00447195,2862.3,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992907477,3.2078,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992907776,3.2078,2862.6,2862.0,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765992908376,3.21118742,2862.6,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992908579,3.2078,2862.3,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992909472,3.2078,2862.0,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992910675,3.2078,2862.0,2861.4,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765992911775,3.2078,2862.0,2861.5,4.49341825]
["bitfinex-derivatives","ETHF0:USTF0",1765992911981,0.00523908,2862.3,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992912376,0.00523908,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992912582,3.2078,2862.1,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992913484,0.00523908,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992913686,3.2078,2862.1,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992914087,3.2078,2862.4,2861.6,4.48533814]
["bitfinex-derivatives","ETHF0:USTF0",1765992914285,0.00338742,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992914689,0.00338742,2862.6,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992914884,0.00338742,2862.6,2862.3,3.21129032]
["bitfinex-derivatives","ETHF0:USTF0",1765992915789,0.00523908,2862.7,2862.3,3.21129032]
["bitfinex-derivatives","ETHF0:USTF0",1765992915981,0.00523908,2862.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992916686,0.00958126,2862.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992919382,2.66328384,2863.9,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992919383,3.2078,2863.9,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992919687,3.2078,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992919878,3.2078,2863.6,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992920393,3.21171447,2863.6,2862.8,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992920891,3.21171447,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992921982,0.00391447,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992922188,0.00391447,2863.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992922391,3.2078,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992922580,40.8,2864.6,2863.1,2.66328384]
["bitfinex-derivatives","ETHF0:USTF0",1765992922581,3.2078,2864.4,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992923090,3.2078,2864.4,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992923293,3.21221685,2864.4,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992924290,3.2078,2864.0,2863.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765992924488,3.2078,2863.7,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992926800,3.2078,2863.1,2862.8,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992927495,3.2078,2863.1,2862.8,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992927691,3.2078,2863.1,2862.3,0.00349032]
["bitfinex-derivatives","ETHF0:USTF0",1765992927890,3.2078,2862.6,2862.3,0.00349032]
["bitfinex-derivatives","ETHF0:USTF0",1765992929602,3.2078,2862.6,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992929786,3.2078,2862.4,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992930098,3.2078,2862.1,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992930502,3.21202879,2862.1,2861.5,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992935498,3.2078,2862.4,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992935903,3.2078,2862.4,2861.8,4.60563232]
["bitfinex-derivatives","ETHF0:USTF0",1765992936598,3.21144013,2862.4,2861.8,4.60563232]
["bitfinex-derivatives","ETHF0:USTF0",1765992936898,3.2078,2862.9,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992937703,3.2078,2863.2,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992937903,3.21216932,2863.2,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992938204,0.00523908,2862.9,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992938402,3.21303908,2862.9,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992938804,3.21303908,2862.9,2861.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1765992938805,0.00523908,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992940699,3.21303908,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992940900,0.00523908,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992941705,3.21303908,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992943203,3.2078,2862.6,2861.5,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992943404,3.2078,2862.2,2861.5,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992944309,3.2078,2861.9,2861.5,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992944607,3.2078,2862.5,2861.5,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992944811,3.2078,2862.5,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992945009,3.2078,2862.2,2861.6,4.50685375]
["bitfinex-derivatives","ETHF0:USTF0",1765992945303,3.2078,2862.2,2861.5,0.17481908]
["bitfinex-derivatives","ETHF0:USTF0",1765992945505,3.2078,2861.9,2861.5,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992947003,3.2078,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992950101,3.2078,2862.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992950312,0.00436932,2863.2,2861.5,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765992950313,3.21216932,2863.2,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992950512,0.00436932,2863.2,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992950705,3.21216932,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992950906,0.00436932,2863.2,2862.5,7.64664754]
["bitfinex-derivatives","ETHF0:USTF0",1765992951102,0.00436932,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992951308,0.00522323,2863.1,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992951504,3.2078,2863.8,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992951808,3.2078,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992952510,3.21097948,2863.8,2863.2,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992954009,3.2078,2863.5,2863.2,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992954206,3.2078,2863.5,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992954606,3.2078,2863.1,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992954807,3.2078,2862.8,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992955216,0.00523908,2862.6,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992957012,0.00523908,2862.6,2862.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992957620,3.2078,2862.5,2862.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992958018,0.00523908,2862.6,2862.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992958324,0.00523908,2862.6,2862.0,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765992959513,1.59017948,2863.8,2862.1,4.63901668]
["bitfinex-derivatives","ETHF0:USTF0",1765992959712,3.2078,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992960121,3.2078,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992962224,0.00317948,2863.8,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992962919,0.00317948,2863.8,2862.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1765992962920,0.00317948,2863.8,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992963121,0.00317948,2863.8,2863.5,3.21167644]
["bitfinex-derivatives","ETHF0:USTF0",1765992963729,3.2078,2865.4,2864.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1765992964028,3.2078,2865.4,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992964735,3.2102516,2865.4,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992965127,0.0024516,2865.4,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992965631,0.0024516,2865.4,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992965832,0.0024516,2865.4,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992966236,3.2078,2866.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992966542,3.2078,2866.2,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992966739,3.2078,2865.9,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992967134,3.2078,2865.4,2864.4,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992967343,3.2078,2865.6,2864.4,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992967539,3.2078,2865.6,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992967734,3.21162629,2865.9,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992968744,3.2078,2865.5,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992968939,3.2078,2865.2,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992970341,3.2078,2865.2,2864.4,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765992970746,3.2078,2864.9,2864.4,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992970942,3.2078,2864.6,2864.4,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992971139,3.2078,2864.6,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992971442,3.2078,2864.6,2863.7,7.70882678]
["bitfinex-derivatives","ETHF0:USTF0",1765992972145,0.00523908,2864.4,2863.9,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992974242,0.00523908,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992975042,0.00523908,2864.4,2863.9,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992975949,0.00523908,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992978140,3.2078,2864.6,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992978552,3.2078,2864.6,2864.1,4.59042307]
["bitfinex-derivatives","ETHF0:USTF0",1765992978936,3.2078,2864.6,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992982644,3.2078,2864.6,2863.9,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992983142,3.2078,2864.6,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992985450,3.2078,2865.0,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992986549,3.2078,2865.3,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992986750,3.2078,2865.6,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992988057,40.8,2865.8,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992988058,3.2078,2865.3,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992989552,3.2078,2865.3,2863.9,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992989553,3.2078,2865.3,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992989754,3.2078,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992990050,3.2078,2864.6,2863.9,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765992992555,3.2078,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992993865,3.2078,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992995756,3.2078,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765992998368,3.2078,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993000066,3.2078,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993000863,3.2078,2864.6,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993001063,3.2078,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993001662,3.2078,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993002060,3.2078,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993003261,3.2078,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993005470,3.2078,2865.5,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993007074,3.2078,2865.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993007376,3.2078,2865.5,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993007770,3.2078,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993008470,0.00382629,2865.9,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993008676,0.00382629,2865.9,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993008875,3.2078,2866.4,2865.6,3.21174378]
["bitfinex-derivatives","ETHF0:USTF0",1765993009074,3.2078,2866.7,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993009877,3.2078,2866.3,2865.6,0.00394378]
["bitfinex-derivatives","ETHF0:USTF0",1765993010176,3.2078,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993011084,3.2078,2865.8,2865.2,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993012482,3.2078,2865.5,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993012681,2.65884901,2865.1,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993012872,3.2078,2864.6,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993013775,0.00523908,2864.5,2863.9,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993014885,3.2078,2864.3,2863.9,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993017677,3.2078,2864.3,2863.8,0.00419356]
["bitfinex-derivatives","ETHF0:USTF0",1765993017983,3.2078,2864.3,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993018579,3.2078,2863.7,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993018784,3.2078,2863.4,2863.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993021786,3.2078,2863.7,2863.1,4.49036483]
["bitfinex-derivatives","ETHF0:USTF0",1765993021985,3.2078,2863.9,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993022182,3.2078,2863.6,2863.0,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993022388,3.2078,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993022590,3.2078,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993022788,3.2078,2862.9,2862.2,7.82716662]
["bitfinex-derivatives","ETHF0:USTF0",1765993022994,3.2078,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993023182,3.2078,2862.3,2861.6,5.86664901]
["bitfinex-derivatives","ETHF0:USTF0",1765993023382,0.00250418,2862.3,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993023586,3.2078,2862.7,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993023889,3.2078,2862.7,2862.1,4.52842164]
["bitfinex-derivatives","ETHF0:USTF0",1765993024192,3.2078,2862.7,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993024391,0.00523908,2862.6,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993024592,0.00523908,2862.6,2862.0,4.64321716]
["bitfinex-derivatives","ETHF0:USTF0",1765993024793,0.00958068,2862.6,2862.0,4.64321716]
["bitfinex-derivatives","ETHF0:USTF0",1765993025092,3.2078,2863.0,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993025291,3.2078,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993025493,3.2078,2863.7,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993026292,0.00523908,2863.6,2863.1,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993027994,0.00523908,2863.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993028993,3.2078,2864.3,2863.3,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1765993029193,3.2078,2864.9,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993029989,3.2078,2864.9,2864.2,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993030195,0.00523908,2864.8,2864.2,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993031297,0.00523908,2864.8,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993031987,0.00523908,2864.8,2864.2,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993032194,0.00523908,2864.8,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993032593,0.00523908,2864.8,2863.0,2.65884901]
["bitfinex-derivatives","ETHF0:USTF0",1765993032594,3.2078,2864.4,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993033098,3.2078,2864.1,2863.2,4.52830266]
["bitfinex-derivatives","ETHF0:USTF0",1765993033394,3.2078,2863.7,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993033586,3.2078,2863.7,2863.0,5.86664901]
["bitfinex-derivatives","ETHF0:USTF0",1765993034387,3.2078,2863.7,2863.1,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993035403,3.2078,2863.7,2863.2,4.49876209]
["bitfinex-derivatives","ETHF0:USTF0",1765993035598,3.2078,2864.3,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993035803,3.2078,2864.6,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993036003,3.2078,2864.3,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993037005,3.2078,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993038803,0.00523908,2864.8,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993043502,0.00523908,2864.8,2863.9,2.65972535]
["bitfinex-derivatives","ETHF0:USTF0",1765993043503,0.00523908,2864.8,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993043713,3.2078,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993044413,3.2078,2864.1,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993046417,3.2078,2864.1,2863.1,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993046621,3.2078,2863.7,2863.1,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993047017,3.2078,2863.4,2863.1,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993048819,3.2078,2863.7,2863.1,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993052526,3.2078,2864.0,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993052931,3.2078,2863.7,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993053422,3.2078,2864.0,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993054427,3.2078,2864.0,2863.3,4.62046312]
["bitfinex-derivatives","ETHF0:USTF0",1765993054822,3.2078,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993057128,3.2078,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993058031,3.2078,2864.4,2863.9,4.49119836]
["bitfinex-derivatives","ETHF0:USTF0",1765993058424,3.2078,2864.4,2863.9,7.69899836]
["bitfinex-derivatives","ETHF0:USTF0",1765993058628,3.2078,2864.4,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993059330,3.2078,2864.1,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993059726,3.2078,2864.1,2863.2,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1765993063128,3.2078,2864.1,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993063438,3.2078,2864.1,2863.6,4.6131377]
["bitfinex-derivatives","ETHF0:USTF0",1765993064533,3.2078,2864.5,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993070650,3.21303908,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993074730,3.21303908,2864.8,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993074934,0.00248897,2864.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993075230,3.2078,2864.5,2863.0,3.21039638]
["bitfinex-derivatives","ETHF0:USTF0",1765993075441,3.2078,2863.5,2863.0,3.21039638]
["bitfinex-derivatives","ETHF0:USTF0",1765993075737,3.2078,2863.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993075937,3.2078,2864.3,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993076936,0.00523908,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993077436,0.00523908,2864.2,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993077741,0.00248897,2864.9,2864.1,4.59356966]
["bitfinex-derivatives","ETHF0:USTF0",1765993078041,3.21028897,2864.9,2864.1,4.59356966]
["bitfinex-derivatives","ETHF0:USTF0",1765993078631,0.0052,2864.8,2864.1,4.59356966]
["bitfinex-derivatives","ETHF0:USTF0",1765993079645,0.0052,2864.8,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993080041,3.2078,2864.5,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993080241,3.2078,2864.2,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993080437,3.2078,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993080632,3.2078,2863.9,2863.0,3.21039638]
["bitfinex-derivatives","ETHF0:USTF0",1765993081040,3.2078,2863.9,2863.2,4.46033133]
["bitfinex-derivatives","ETHF0:USTF0",1765993082134,3.2078,2864.2,2863.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1765993082336,3.2078,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993082538,3.2078,2864.2,2863.5,4.60580513]
["bitfinex-derivatives","ETHF0:USTF0",1765993082738,3.2078,2864.2,2863.4,4.60580513]
["bitfinex-derivatives","ETHF0:USTF0",1765993082939,3.2078,2864.2,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993083440,3.2078,2863.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993084444,3.2078,2863.9,2863.1,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993084644,3.2078,2863.6,2863.1,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993084942,3.2078,2863.5,2863.1,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993085140,1.625,2864.7,2863.1,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993085141,3.2078,2863.8,2863.1,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993085638,3.2078,2863.5,2863.1,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993086944,3.2078,2863.8,2863.1,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993087149,3.2078,2863.8,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993087350,3.2078,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993087644,0.17463,2864.0,2860.9,0.06075541]
["bitfinex-derivatives","ETHF0:USTF0",1765993087645,3.2078,2863.1,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993087840,1.587,2863.7,2861.4,3.01580795]
["bitfinex-derivatives","ETHF0:USTF0",1765993088040,0.17467,2863.4,2861.4,9.1614679]
["bitfinex-derivatives","ETHF0:USTF0",1765993088244,0.00523908,2862.7,2862.1,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993088550,3.2078,2862.6,2862.1,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993090141,3.2078,2862.2,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993090548,3.2078,2862.2,2861.6,4.57976443]
["bitfinex-derivatives","ETHF0:USTF0",1765993091147,3.2078,2862.2,2861.6,4.58500351]
["bitfinex-derivatives","ETHF0:USTF0",1765993091747,0.00860148,2862.7,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993091949,3.2078,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993092249,3.2078,2863.8,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993092447,3.2078,2864.1,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993093158,0.00523908,2864.0,2863.5,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993093344,0.00523908,2864.0,2863.5,0.00841822]
["bitfinex-derivatives","ETHF0:USTF0",1765993095438,3.2078,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993096152,3.2078,2863.5,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993096453,3.2078,2863.5,2862.8,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993098545,3.2078,2863.0,2862.8,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993100459,3.2078,2863.0,2862.6,0.00338789]
["bitfinex-derivatives","ETHF0:USTF0",1765993100749,3.2078,2862.7,2861.9,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1765993100956,3.2078,2862.7,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993101155,3.2078,2862.7,2862.0,4.58752668]
["bitfinex-derivatives","ETHF0:USTF0",1765993101457,3.2078,2862.7,2862.1,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993101653,3.2078,2862.7,2862.1,0.00787642]
["bitfinex-derivatives","ETHF0:USTF0",1765993101959,3.2078,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993102351,3.2078,2863.2,2862.6,4.53871976]
["bitfinex-derivatives","ETHF0:USTF0",1765993102751,3.2078,2863.5,2862.6,4.53871976]
["bitfinex-derivatives","ETHF0:USTF0",1765993103048,3.2078,2863.2,2862.6,4.53871976]
["bitfinex-derivatives","ETHF0:USTF0",1765993103755,3.2078,2863.2,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993104249,3.2078,2863.2,2862.2,7.82923565]
["bitfinex-derivatives","ETHF0:USTF0",1765993104442,3.2078,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993105149,3.2078,2863.2,2862.6,4.43704828]
["bitfinex-derivatives","ETHF0:USTF0",1765993105354,3.2078,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993106245,3.2078,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993107554,3.2078,2863.8,2862.2,3.01624231]
["bitfinex-derivatives","ETHF0:USTF0",1765993107852,3.2078,2863.1,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993108160,3.2078,2863.1,2862.5,4.64410315]
["bitfinex-derivatives","ETHF0:USTF0",1765993108554,3.2078,2863.1,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993108957,3.2078,2863.1,2862.5,4.60525214]
["bitfinex-derivatives","ETHF0:USTF0",1765993109259,3.2078,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993109851,3.2078,2863.4,2862.8,4.5857858]
["bitfinex-derivatives","ETHF0:USTF0",1765993110056,3.2078,2863.7,2862.8,4.5857858]
["bitfinex-derivatives","ETHF0:USTF0",1765993110559,3.2078,2863.4,2862.8,4.7604858]
["bitfinex-derivatives","ETHF0:USTF0",1765993110758,3.2078,2863.4,2862.8,4.5857858]
["bitfinex-derivatives","ETHF0:USTF0",1765993114360,3.2078,2863.4,2862.7,4.57608054]
["bitfinex-derivatives","ETHF0:USTF0",1765993114556,3.2078,2863.4,2862.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1765993114855,2.83684,2863.7,2863.2,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765993115262,2.83684,2863.7,2863.3,4.62833871]
["bitfinex-derivatives","ETHF0:USTF0",1765993115666,2.83684,2863.7,2863.3,10.62833871]
["bitfinex-derivatives","ETHF0:USTF0",1765993115852,0.00359636,2864.1,2863.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1765993116056,0.00359636,2864.1,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993116362,6.36e-06,2864.1,2864.0,4.51259132]
["bitfinex-derivatives","ETHF0:USTF0",1765993116754,6.36e-06,2864.1,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993118056,3.2078,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993118454,3.2078,2863.7,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993118861,3.20780636,2864.1,2863.0,7.83759612]
["bitfinex-derivatives","ETHF0:USTF0",1765993119056,3.20780636,2864.1,2863.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1765993119364,3.20780636,2864.1,2863.3,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765993119862,3.20780636,2864.1,2863.4,4.4499237]
["bitfinex-derivatives","ETHF0:USTF0",1765993122659,3.20780636,2864.1,2863.4,4.6245837]
["bitfinex-derivatives","ETHF0:USTF0",1765993122964,6.36e-06,2864.1,2863.6,5.86802311]
["bitfinex-derivatives","ETHF0:USTF0",1765993123263,6.36e-06,2864.1,2863.7,4.56806375]
["bitfinex-derivatives","ETHF0:USTF0",1765993123961,6.36e-06,2864.1,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993124265,3.20780636,2864.1,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993126764,5.86802311,2863.7,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993127060,3.2078,2862.3,2862.1,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993128058,3.2078,2862.3,2861.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1765993128359,3.2078,2861.6,2861.3,4.49824156]
["bitfinex-derivatives","ETHF0:USTF0",1765993128658,3.2078,2861.9,2861.3,4.49824156]
["bitfinex-derivatives","ETHF0:USTF0",1765993129066,3.21230049,2861.9,2861.3,4.50645734]
["bitfinex-derivatives","ETHF0:USTF0",1765993129859,0.00450049,2861.9,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993130366,0.00450049,2861.9,2861.3,3.21601578]
["bitfinex-derivatives","ETHF0:USTF0",1765993131669,0.00450049,2861.9,2861.4,4.54050988]
["bitfinex-derivatives","ETHF0:USTF0",1765993131857,0.00450049,2861.9,2861.4,15.75450988]
["bitfinex-derivatives","ETHF0:USTF0",1765993132260,0.00450049,2861.9,2861.4,4.54050988]
["bitfinex-derivatives","ETHF0:USTF0",1765993132460,0.00450049,2861.9,2861.4,20.97950988]
["bitfinex-derivatives","ETHF0:USTF0",1765993132669,3.2078,2862.3,2861.4,20.97950988]
["bitfinex-derivatives","ETHF0:USTF0",1765993132869,3.2078,2862.3,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993133073,3.2078,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993133459,3.2078,2862.3,2861.6,4.59468051]
["bitfinex-derivatives","ETHF0:USTF0",1765993133666,3.21092414,2862.3,2861.6,4.59468051]
["bitfinex-derivatives","ETHF0:USTF0",1765993134173,3.21092414,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993135173,3.2078,2862.0,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993135469,3.2078,2862.0,2861.3,0.00821578]
["bitfinex-derivatives","ETHF0:USTF0",1765993136874,3.2078,2862.0,2861.4,4.6108702]
["bitfinex-derivatives","ETHF0:USTF0",1765993137378,3.2078,2862.0,2861.3,0.00821578]
["bitfinex-derivatives","ETHF0:USTF0",1765993139186,3.21092414,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993139379,3.21092414,2862.3,2861.4,4.48671075]
["bitfinex-derivatives","ETHF0:USTF0",1765993139578,3.21092414,2862.3,2861.3,3.21601578]
["bitfinex-derivatives","ETHF0:USTF0",1765993139782,3.21092414,2862.3,2861.4,4.60074188]
["bitfinex-derivatives","ETHF0:USTF0",1765993142479,3.21092414,2862.3,2861.3,3.21601578]
["bitfinex-derivatives","ETHF0:USTF0",1765993142686,3.2078,2861.9,2861.3,3.21601578]
["bitfinex-derivatives","ETHF0:USTF0",1765993143489,3.2078,2861.9,2861.4,4.47299558]
["bitfinex-derivatives","ETHF0:USTF0",1765993143684,3.21092414,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993144792,3.2078,2862.0,2861.3,3.21601578]
["bitfinex-derivatives","ETHF0:USTF0",1765993146999,3.2078,2862.0,2861.4,4.61821756]
["bitfinex-derivatives","ETHF0:USTF0",1765993147292,3.21092414,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993147991,3.21092414,2862.3,2861.7,4.51882608]
["bitfinex-derivatives","ETHF0:USTF0",1765993148193,3.908e-05,2862.5,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993148496,3.908e-05,2862.5,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993149197,0.00288202,2862.5,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993149897,3.2078,2863.3,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993150091,3.2078,2863.3,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993150490,3.2078,2863.6,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993150893,0.00523908,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993151488,3.2078,2863.2,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993151898,3.2078,2863.2,2862.5,0.00523908]
["bitfinex-derivatives","ETHF0:USTF0",1765993152491,3.2078,2863.2,2862.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1765993152492,3.2078,2863.2,2861.3,0.1777667]
["bitfinex-derivatives","ETHF0:USTF0",1765993152687,3.2078,2862.1,2861.3,0.1777667]
["bitfinex-derivatives","ETHF0:USTF0",1765993152897,3.2078,2861.8,2861.4,4.64247696]
["bitfinex-derivatives","ETHF0:USTF0",1765993153200,3.2078,2861.8,2861.3,0.0029767]
["bitfinex-derivatives","ETHF0:USTF0",1765993153399,3.2078,2861.5,2861.3,0.0029767]
["bitfinex-derivatives","ETHF0:USTF0",1765993153589,3.21159373,2861.5,2861.3,0.0029767]
["bitfinex-derivatives","ETHF0:USTF0",1765993156002,3.21159373,2861.5,2861.1,0.00349269]
["bitfinex-derivatives","ETHF0:USTF0",1765993156202,3.2078,2861.2,2861.1,0.00349269]
["bitfinex-derivatives","ETHF0:USTF0",1765993156392,3.2078,2861.2,2860.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1765993156594,3.2078,2860.8,2860.1,2.66022311]
["bitfinex-derivatives","ETHF0:USTF0",1765993156900,3.2078,2860.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993157100,3.2078,2860.0,2859.4,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1765993157296,3.2078,2859.7,2859.4,4.50598268]
["bitfinex-derivatives","ETHF0:USTF0",1765993157501,3.2078,2859.7,2859.4,20.94498268]
["bitfinex-derivatives","ETHF0:USTF0",1765993157709,3.2078,2859.7,2859.4,4.50598268]
["bitfinex-derivatives","ETHF0:USTF0",1765993158100,0.00523908,2860.0,2859.4,7.71823501]
["bitfinex-derivatives","ETHF0:USTF0",1765993158602,3.2078,2859.8,2859.4,4.51043501]
["bitfinex-derivatives","ETHF0:USTF0",1765993158797,3.2078,2859.8,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993158994,3.2078,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993159202,0.00523908,2860.0,2859.4,5.86802311]
["bitfinex-derivatives","ETHF0:USTF0",1765993159203,3.908e-05,2860.0,2859.4,5.86802311]
["bitfinex-derivatives","ETHF0:USTF0",1765993159394,3.2078,2860.8,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993159600,3.2078,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993159798,3.2078,2860.3,2859.6,3.21090107]
["bitfinex-derivatives","ETHF0:USTF0",1765993160101,3.2078,2859.7,2859.2,7.75106868]
["bitfinex-derivatives","ETHF0:USTF0",1765993160310,3.21303908,2859.7,2859.2,3.21303908]
["bitfinex-derivatives","ETHF0:USTF0",1765993161006,3.21303908,2859.7,2859.2,3.2164244]
["bitfinex-derivatives","ETHF0:USTF0",1765993162000,3.21303908,2859.7,2859.2,0.0086244]
["bitfinex-derivatives","ETHF0:USTF0",1765993163015,3.21303908,2859.7,2859.2,3.2164244]
["bitfinex-derivatives","ETHF0:USTF0",1765993163205,3.2078,2860.0,2859.3,7.12458631]
["bitfinex-derivatives","ETHF0:USTF0",1765993163708,3.2078,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993164102,3.21303908,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993164504,3.21303908,2860.0,2859.6,4.60557093]
["bitfinex-derivatives","ETHF0:USTF0",1765993166011,3.21303908,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993166012,0.00523908,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993166307,3.21303908,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993166610,3.2078,2859.7,2859.2,0.0086244]
["bitfinex-derivatives","ETHF0:USTF0",1765993166798,3.2078,2859.4,2859.2,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993167002,3.2078,2859.4,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993167204,3.2078,2859.2,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993167498,3.2078,2859.2,2858.5,4.62212909]
["bitfinex-derivatives","ETHF0:USTF0",1765993167701,3.2078,2858.9,2858.4,4.62212909]
["bitfinex-derivatives","ETHF0:USTF0",1765993167897,3.2078,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993168097,3.2078,2858.6,2857.8,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1765993168305,3.2078,2858.3,2857.6,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1765993168522,3.2078,2858.3,2857.9,4.59763983]
["bitfinex-derivatives","ETHF0:USTF0",1765993168810,3.2078,2858.3,2857.7,4.44982383]
["bitfinex-derivatives","ETHF0:USTF0",1765993169012,3.21304852,2858.3,2857.7,0.00300322]
["bitfinex-derivatives","ETHF0:USTF0",1765993169204,3.2078,2858.0,2857.7,4.45282705]
["bitfinex-derivatives","ETHF0:USTF0",1765993169407,3.2078,2858.0,2857.7,0.00300322]
["bitfinex-derivatives","ETHF0:USTF0",1765993169797,2.80456,2858.0,2857.7,0.00300322]
["bitfinex-derivatives","ETHF0:USTF0",1765993170004,0.00524852,2858.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993173101,0.00524852,2858.3,2857.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765993173402,3.2078,2858.0,2857.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765993173912,3.2078,2858.0,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993174414,3.2078,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993174913,3.2078,2857.7,2857.3,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1765993175115,3.21304852,2858.3,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993176212,3.2078,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993176607,3.2078,2858.0,2857.3,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1765993176807,3.2078,2857.4,2855.5,2.66022311]
["bitfinex-derivatives","ETHF0:USTF0",1765993177014,0.00524852,2856.7,2855.9,2.83535311]
["bitfinex-derivatives","ETHF0:USTF0",1765993177216,3.2078,2857.6,2856.6,7.79995269]
["bitfinex-derivatives","ETHF0:USTF0",1765993177415,3.2078,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993177918,3.21077619,2857.6,2856.9,3.21151366]
["bitfinex-derivatives","ETHF0:USTF0",1765993178118,0.00524852,2857.5,2857.0,0.00524852]
["bitfinex-derivatives","ETHF0:USTF0",1765993179420,3.2078,2857.2,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993179616,3.2078,2856.5,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993179815,3.2078,2856.8,2856.0,7.69277813]
["bitfinex-derivatives","ETHF0:USTF0",1765993180212,3.2078,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993180410,3.2078,2857.1,2856.4,3.2110242]
["bitfinex-derivatives","ETHF0:USTF0",1765993180620,3.2078,2857.1,2856.5,4.48497813]
["bitfinex-derivatives","ETHF0:USTF0",1765993181015,3.2078,2857.4,2856.5,4.48497813]
["bitfinex-derivatives","ETHF0:USTF0",1765993181221,3.2078,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993181422,3.2078,2857.4,2856.4,3.2110242]
["bitfinex-derivatives","ETHF0:USTF0",1765993181729,3.2078,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993182219,0.00524852,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993182417,0.00297619,2857.6,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993182617,3.2078,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993183417,0.00524852,2857.9,2857.4,0.00524852]
["bitfinex-derivatives","ETHF0:USTF0",1765993183619,0.00888478,2857.9,2857.4,0.00524852]
["bitfinex-derivatives","ETHF0:USTF0",1765993185728,0.00888478,2857.9,2856.4,0.1783242]
["bitfinex-derivatives","ETHF0:USTF0",1765993185914,3.2078,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993186116,3.2078,2857.1,2856.5,7.78986069]
["bitfinex-derivatives","ETHF0:USTF0",1765993186323,3.2078,2857.1,2856.5,4.58206069]
["bitfinex-derivatives","ETHF0:USTF0",1765993187826,3.2078,2857.1,2856.4,0.0032242]
["bitfinex-derivatives","ETHF0:USTF0",1765993190125,3.2078,2856.7,2856.4,0.0032242]
["bitfinex-derivatives","ETHF0:USTF0",1765993191130,3.2078,2856.7,2855.9,0.06091856]
["bitfinex-derivatives","ETHF0:USTF0",1765993191326,3.2078,2856.0,2855.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1765993191528,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993191730,3.21304852,2855.8,2855.1,4.5180365]
["bitfinex-derivatives","ETHF0:USTF0",1765993192025,3.2078,2856.4,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993192224,3.2078,2856.1,2855.4,3.21169407]
["bitfinex-derivatives","ETHF0:USTF0",1765993192621,3.2078,2855.8,2855.4,0.00389407]
["bitfinex-derivatives","ETHF0:USTF0",1765993193128,0.00524852,2855.9,2855.4,0.00389407]
["bitfinex-derivatives","ETHF0:USTF0",1765993193329,0.00524852,2855.9,2855.4,3.21169407]
["bitfinex-derivatives","ETHF0:USTF0",1765993193719,3.2078,2855.6,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993194029,3.2078,2855.3,2854.7,4.57822532]
["bitfinex-derivatives","ETHF0:USTF0",1765993194437,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993194629,0.00524852,2855.9,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993194630,0.00524852,2855.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993194832,3.2078,2855.8,2855.0,7.68541899]
["bitfinex-derivatives","ETHF0:USTF0",1765993195134,3.2078,2855.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993195330,3.2078,2855.8,2855.1,4.47761899]
["bitfinex-derivatives","ETHF0:USTF0",1765993197430,0.00524852,2855.9,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993197829,0.00524852,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993198132,3.21304852,2855.9,2855.3,4.58769049]
["bitfinex-derivatives","ETHF0:USTF0",1765993198327,3.21304852,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993198835,3.2078,2855.6,2854.9,0.00305816]
["bitfinex-derivatives","ETHF0:USTF0",1765993199132,3.2078,2855.3,2854.9,0.00305816]
["bitfinex-derivatives","ETHF0:USTF0",1765993199528,3.2078,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993199822,3.03355651,2855.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993199823,3.2078,2855.0,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993200029,3.2078,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993200230,3.2078,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993200540,0.00524852,2854.3,2853.7,3.21216081]
["bitfinex-derivatives","ETHF0:USTF0",1765993200928,3.2078,2854.1,2853.7,0.00436081]
["bitfinex-derivatives","ETHF0:USTF0",1765993201129,3.2078,2853.8,2853.7,0.00436081]
["bitfinex-derivatives","ETHF0:USTF0",1765993201330,3.2078,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993201530,0.00524852,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993201736,0.00524852,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993201938,3.21304852,2854.3,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993202234,3.21304852,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993202634,3.21304852,2854.3,2853.4,3.21214991]
["bitfinex-derivatives","ETHF0:USTF0",1765993203231,3.21304852,2854.3,2853.4,0.00434991]
["bitfinex-derivatives","ETHF0:USTF0",1765993203533,3.2078,2853.7,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993203832,3.2078,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993204332,0.00524852,2854.3,2852.3,4.55350508]
["bitfinex-derivatives","ETHF0:USTF0",1765993204333,3.2078,2852.9,2852.3,3.26879618]
["bitfinex-derivatives","ETHF0:USTF0",1765993204534,3.2078,2852.9,2852.7,0.00256618]
["bitfinex-derivatives","ETHF0:USTF0",1765993204737,3.2078,2852.9,2852.3,3.26879618]
["bitfinex-derivatives","ETHF0:USTF0",1765993205033,3.2078,2852.9,2852.3,0.06099618]
["bitfinex-derivatives","ETHF0:USTF0",1765993205432,3.2078,2852.9,2852.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765993205625,3.2078,2853.0,2852.4,4.56591507]
["bitfinex-derivatives","ETHF0:USTF0",1765993205837,3.2078,2853.8,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993206030,3.2078,2853.6,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993206229,3.2078,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993206433,3.21196695,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993206631,3.21196695,2854.4,2853.5,4.56591507]
["bitfinex-derivatives","ETHF0:USTF0",1765993206828,0.00525781,2854.3,2853.8,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993207434,0.00525781,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993207628,0.00525781,2854.3,2853.8,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993208027,3.21196695,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993208028,0.00416695,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993208232,3.2078,2854.9,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993208431,3.2078,2854.9,2854.1,4.53033466]
["bitfinex-derivatives","ETHF0:USTF0",1765993208631,3.2078,2854.9,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993208828,3.2078,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993209037,3.21305781,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993209239,3.21652491,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993209937,0.00872491,2854.6,2854.1,4.49471031]
["bitfinex-derivatives","ETHF0:USTF0",1765993210239,0.00872491,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993210736,3.2078,2854.9,2854.2,4.49471031]
["bitfinex-derivatives","ETHF0:USTF0",1765993210939,3.2078,2854.9,2854.1,4.49471031]
["bitfinex-derivatives","ETHF0:USTF0",1765993211237,3.2078,2854.9,2854.3,4.51678667]
["bitfinex-derivatives","ETHF0:USTF0",1765993211438,3.2078,2854.9,2854.1,4.51678667]
["bitfinex-derivatives","ETHF0:USTF0",1765993211735,0.00525781,2854.8,2854.4,7.67263746]
["bitfinex-derivatives","ETHF0:USTF0",1765993211932,0.00525781,2854.8,2854.4,0.0034395]
["bitfinex-derivatives","ETHF0:USTF0",1765993212335,0.00525781,2854.8,2854.4,3.2112395]
["bitfinex-derivatives","ETHF0:USTF0",1765993213135,0.00525781,2854.8,2854.4,0.0034395]
["bitfinex-derivatives","ETHF0:USTF0",1765993213839,0.00525781,2854.8,2854.4,3.2112395]
["bitfinex-derivatives","ETHF0:USTF0",1765993214338,0.00525781,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993214539,3.2078,2854.5,2853.8,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993214936,3.2078,2854.5,2853.9,4.53550922]
["bitfinex-derivatives","ETHF0:USTF0",1765993215338,3.2078,2854.5,2853.9,4.53980026]
["bitfinex-derivatives","ETHF0:USTF0",1765993216034,0.00525781,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993216638,0.00380398,2854.9,2854.5,4.47136971]
["bitfinex-derivatives","ETHF0:USTF0",1765993216834,3.2078,2856.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993217038,3.2078,2856.2,2854.5,4.47136971]
["bitfinex-derivatives","ETHF0:USTF0",1765993217039,3.2078,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993217439,3.2078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993217648,0.00525781,2856.1,2855.6,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993217836,0.00971669,2856.1,2855.6,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993218038,0.00971669,2856.1,2854.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1765993218234,3.2078,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993218742,3.2078,2855.8,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993219049,3.2078,2855.8,2855.0,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993219947,3.2078,2855.8,2855.1,7.68509602]
["bitfinex-derivatives","ETHF0:USTF0",1765993221450,3.2078,2855.8,2855.1,4.47729602]
["bitfinex-derivatives","ETHF0:USTF0",1765993222445,3.2078,2855.8,2855.0,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993222948,3.2078,2855.5,2855.0,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993223145,3.2078,2855.8,2855.0,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993225850,3.2078,2855.8,2855.1,4.53945467]
["bitfinex-derivatives","ETHF0:USTF0",1765993227849,3.2078,2855.2,2855.0,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993228041,3.2078,2855.2,2854.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1765993228247,0.00971669,2856.1,2853.9,0.17953104]
["bitfinex-derivatives","ETHF0:USTF0",1765993228248,3.2078,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993228547,3.2078,2854.9,2854.2,4.53805215]
["bitfinex-derivatives","ETHF0:USTF0",1765993228747,3.2078,2854.6,2854.2,4.53805215]
["bitfinex-derivatives","ETHF0:USTF0",1765993228945,3.2078,2854.6,2854.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993229151,3.21305781,2854.6,2854.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993230248,3.2078,2854.3,2854.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993230452,3.21305781,2854.6,2854.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993235358,3.2078,2854.3,2854.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993236557,0.00525781,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993236753,3.2078,2855.1,2854.2,7.8522875]
["bitfinex-derivatives","ETHF0:USTF0",1765993237259,3.2078,2854.8,2854.2,7.8522875]
["bitfinex-derivatives","ETHF0:USTF0",1765993237457,3.2078,2855.1,2854.2,7.8522875]
["bitfinex-derivatives","ETHF0:USTF0",1765993237862,0.00525781,2854.9,2854.2,7.8522875]
["bitfinex-derivatives","ETHF0:USTF0",1765993238154,0.00525781,2854.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993238362,3.2078,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993238660,3.2078,2855.5,2854.9,4.45654264]
["bitfinex-derivatives","ETHF0:USTF0",1765993238960,3.2078,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993239261,3.21305781,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993239455,0.00525781,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993239761,0.00525781,2855.8,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993240558,3.21225888,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993240857,3.21225888,2856.1,2855.5,4.53785503]
["bitfinex-derivatives","ETHF0:USTF0",1765993241759,3.21751669,2856.1,2855.5,4.53785503]
["bitfinex-derivatives","ETHF0:USTF0",1765993242658,3.21751669,2856.1,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993243357,3.21751669,2856.1,2855.6,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993243559,3.21751669,2856.1,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993244063,3.21751669,2856.1,2855.6,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993244761,3.2078,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993245367,3.2078,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993245664,3.2078,2855.3,2854.5,7.77125946]
["bitfinex-derivatives","ETHF0:USTF0",1765993245865,3.2078,2855.3,2854.6,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993246061,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993247265,3.2078,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993247666,0.00971669,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993250969,3.2078,2855.9,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993251270,3.2078,2855.2,2854.6,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993251573,2.68563216,2856.1,2854.1,5.88371547]
["bitfinex-derivatives","ETHF0:USTF0",1765993251574,3.2078,2854.7,2854.1,5.88371547]
["bitfinex-derivatives","ETHF0:USTF0",1765993251769,3.2078,2854.7,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993252670,3.2078,2854.7,2854.1,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993254376,3.2078,2854.4,2854.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993256974,0.00525781,2854.5,2854.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993257572,3.2078,2854.7,2854.1,5.88897328]
["bitfinex-derivatives","ETHF0:USTF0",1765993257767,3.2078,2854.7,2854.2,4.63767272]
["bitfinex-derivatives","ETHF0:USTF0",1765993258286,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993258465,0.00525781,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993263473,0.00525781,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993263777,3.2078,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993264680,0.6801,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993266273,0.00525781,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993266475,3.2078,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993266876,40.8,2856.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993266877,3.2078,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993267282,3.2078,2855.1,2854.4,7.78929964]
["bitfinex-derivatives","ETHF0:USTF0",1765993267483,0.00525781,2855.0,2854.4,7.78929964]
["bitfinex-derivatives","ETHF0:USTF0",1765993270789,0.00525781,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993271488,3.2078,2855.6,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993271684,3.2078,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993271885,3.21225888,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993272594,0.00344276,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993273792,3.2078,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993273985,0.00344276,2856.0,2854.5,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1765993273986,3.2078,2855.2,2854.5,13.4088]
["bitfinex-derivatives","ETHF0:USTF0",1765993274191,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993275891,3.2078,2854.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993276094,3.2078,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993276302,3.2078,2854.9,2853.9,0.00429104]
["bitfinex-derivatives","ETHF0:USTF0",1765993278406,3.2078,2854.6,2853.9,0.00429104]
["bitfinex-derivatives","ETHF0:USTF0",1765993278904,3.2078,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993279206,3.2078,2854.9,2854.2,7.71922687]
["bitfinex-derivatives","ETHF0:USTF0",1765993280000,40.8,2855.9,2854.2,7.71922687]
["bitfinex-derivatives","ETHF0:USTF0",1765993280001,3.2078,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993280204,0.00344276,2856.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993280412,0.00344276,2856.0,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993281412,0.17506,2857.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993281413,3.2078,2856.6,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993282498,3.21218664,2856.6,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993283712,0.00438664,2856.6,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993283909,0.00438664,2856.6,2856.1,3.21128762]
["bitfinex-derivatives","ETHF0:USTF0",1765993285301,0.00438664,2856.6,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993286314,3.2078,2857.2,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993286509,3.2078,2857.5,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993287313,3.21234521,2857.5,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993288411,3.21234521,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993288615,0.00454521,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993290419,0.00454521,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993290622,3.2078,2858.2,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993291113,3.2078,2857.6,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993291312,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993291514,3.21143656,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993292115,0.00525781,2857.2,2856.7,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993292316,0.00525781,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993293318,0.00525781,2857.2,2856.6,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993298623,40.8,2858.3,2856.6,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993298624,0.17499,2858.1,2856.6,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993298918,3.2078,2857.7,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993299716,3.21729737,2857.7,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993301524,0.00949737,2857.7,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993303240,0.00949737,2857.7,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993303722,3.2078,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993304120,3.2078,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993304632,3.21137806,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993305026,3.2078,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993305227,3.2078,2857.1,2856.6,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993305434,3.2078,2856.8,2856.1,3.21128762]
["bitfinex-derivatives","ETHF0:USTF0",1765993306326,3.2078,2856.8,2856.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993307325,3.2078,2856.5,2856.1,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1765993307526,3.2078,2856.2,2856.1,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1765993307927,3.2078,2856.5,2856.1,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1765993308930,6.24040454,2856.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993309129,3.2078,2854.7,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993309337,3.2078,2854.7,2854.3,4.53553811]
["bitfinex-derivatives","ETHF0:USTF0",1765993309535,3.2078,2855.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993309736,44.0078,2855.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993309932,44.01739932,2855.6,2855.0,0.00981447]
["bitfinex-derivatives","ETHF0:USTF0",1765993310132,0.00959932,2855.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993310743,44.0078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993310934,3.2078,2855.9,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993311135,40.8,2856.2,2855.0,0.00981447]
["bitfinex-derivatives","ETHF0:USTF0",1765993311136,3.2078,2855.6,2855.0,0.00981447]
["bitfinex-derivatives","ETHF0:USTF0",1765993311532,3.2078,2855.9,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993311731,0.00525781,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993314130,3.2078,2855.5,2855.0,0.00981447]
["bitfinex-derivatives","ETHF0:USTF0",1765993314532,3.2078,2855.2,2855.0,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993315546,3.2078,2855.2,2855.0,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1765993317943,3.2078,2855.5,2855.0,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1765993318152,3.21305781,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993318453,3.21305781,2855.8,2855.1,7.71525054]
["bitfinex-derivatives","ETHF0:USTF0",1765993318748,0.00525781,2855.8,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993320146,3.2078,2855.5,2855.0,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1765993320353,3.2078,2855.2,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993320536,3.2078,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993321148,3.2078,2854.9,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993321347,3.2078,2854.9,2854.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993322640,3.2078,2855.2,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993322938,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993323547,0.00525781,2855.8,2854.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993323548,0.00525781,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993326661,3.2102764,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993327063,3.2078,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993327858,3.21305781,2856.3,2855.7,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993328067,3.21636678,2856.3,2855.7,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993330567,0.00856678,2856.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993330765,0.00856678,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993331669,0.00856678,2856.3,2855.9,3.21187994]
["bitfinex-derivatives","ETHF0:USTF0",1765993332159,3.2078,2856.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993332365,3.2078,2855.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993333165,3.2078,2855.6,2855.0,3.21658473]
["bitfinex-derivatives","ETHF0:USTF0",1765993333770,3.2078,2855.6,2855.0,0.00878473]
["bitfinex-derivatives","ETHF0:USTF0",1765993333971,3.2078,2855.3,2855.0,0.00878473]
["bitfinex-derivatives","ETHF0:USTF0",1765993334472,3.2078,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993335974,3.21636678,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993336266,0.00856678,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993336775,3.2078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993338567,0.00856678,2856.3,2855.0,0.00878473]
["bitfinex-derivatives","ETHF0:USTF0",1765993338568,0.00856678,2856.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993338877,3.2078,2856.8,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993339171,40.8,2857.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993339369,3.2078,2857.1,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993339870,0.00525781,2856.9,2856.3,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993340063,3.2078,2856.8,2856.3,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993340270,0.00525781,2856.9,2856.3,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993340878,0.00525781,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993343575,3.2078,2856.8,2856.3,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993343773,3.2078,2856.4,2856.3,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993344077,3.2078,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993344567,3.2078,2855.9,2855.6,4.65618379]
["bitfinex-derivatives","ETHF0:USTF0",1765993344763,3.2078,2855.9,2855.3,4.65618379]
["bitfinex-derivatives","ETHF0:USTF0",1765993344764,3.2078,2855.9,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993345077,3.2078,2855.6,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993345472,3.2078,2855.3,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993347171,0.17511,2856.2,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993347172,3.2078,2855.7,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993348676,3.2078,2855.7,2855.2,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993349267,3.2078,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993349468,3.2078,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993350372,3.2078,2856.5,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993350674,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993351877,3.2078,2856.0,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993351878,2.43125781,2856.9,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993352072,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993352874,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993353580,3.2078,2855.6,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993353880,3.2078,2855.9,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993354071,3.2078,2855.3,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993354676,3.2078,2855.7,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993355379,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993355777,3.3829,2856.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993356386,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993356988,3.2078,2856.3,2855.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1765993357177,3.20934977,2856.7,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993357178,3.2078,2855.7,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993359978,3.2078,2855.4,2855.2,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993362991,3.2078,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993363183,3.2078,2855.4,2853.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1765993363184,3.2078,2855.1,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993363782,3.2078,2854.8,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993363993,3.2078,2854.5,2854.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993365893,3.2078,2854.2,2853.9,0.00263542]
["bitfinex-derivatives","ETHF0:USTF0",1765993366486,3.2078,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993366685,3.2078,2853.5,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993366896,3.2078,2853.5,2853.0,3.21305781]
["bitfinex-derivatives","ETHF0:USTF0",1765993367590,3.2078,2853.5,2853.0,3.21661642]
["bitfinex-derivatives","ETHF0:USTF0",1765993367887,3.2078,2853.1,2853.0,0.00881642]
["bitfinex-derivatives","ETHF0:USTF0",1765993368894,3.2078,2853.8,2853.0,3.21661642]
["bitfinex-derivatives","ETHF0:USTF0",1765993370594,3.2078,2853.8,2853.1,4.54273821]
["bitfinex-derivatives","ETHF0:USTF0",1765993370889,40.8,2854.4,2853.0,0.00881642]
["bitfinex-derivatives","ETHF0:USTF0",1765993370890,3.2078,2853.4,2853.0,0.00881642]
["bitfinex-derivatives","ETHF0:USTF0",1765993374296,3.2078,2853.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993381799,3.2078,2854.0,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993381987,3.2078,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993384205,3.2078,2853.6,2853.0,0.00881642]
["bitfinex-derivatives","ETHF0:USTF0",1765993384404,3.2078,2853.3,2853.0,0.00881642]
["bitfinex-derivatives","ETHF0:USTF0",1765993384596,3.2078,2854.0,2853.0,3.21661642]
["bitfinex-derivatives","ETHF0:USTF0",1765993384796,3.2078,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993385093,3.2078,2854.0,2853.0,3.21661642]
["bitfinex-derivatives","ETHF0:USTF0",1765993386006,3.2078,2854.0,2853.1,4.61731383]
["bitfinex-derivatives","ETHF0:USTF0",1765993386206,3.2078,2854.0,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993386704,3.2078,2854.3,2853.6,4.4691331]
["bitfinex-derivatives","ETHF0:USTF0",1765993388399,3.21305781,2854.6,2853.6,4.4691331]
["bitfinex-derivatives","ETHF0:USTF0",1765993388601,0.00525781,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993390209,0.00525781,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993390605,0.00426267,2854.8,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993391408,3.2078,2855.4,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993391607,3.2078,2855.4,2854.8,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993391911,3.21305781,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993392302,3.21572849,2855.4,2855.0,3.21095694]
["bitfinex-derivatives","ETHF0:USTF0",1765993394009,3.21572849,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993395014,3.2078,2854.9,2854.7,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993395214,3.2078,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993395411,3.2078,2854.6,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993396113,3.2078,2854.6,2854.1,3.2113052]
["bitfinex-derivatives","ETHF0:USTF0",1765993396315,3.2078,2854.6,2854.1,3.2152759]
["bitfinex-derivatives","ETHF0:USTF0",1765993396616,3.2078,2854.9,2854.1,3.2152759]
["bitfinex-derivatives","ETHF0:USTF0",1765993397017,0.00792849,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993397215,0.00792849,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993399311,0.00792849,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993399517,3.2078,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993399722,3.2078,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993400415,3.2078,2854.6,2854.1,0.0074759]
["bitfinex-derivatives","ETHF0:USTF0",1765993400624,3.2078,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993401616,3.2078,2854.6,2853.9,3.21133357]
["bitfinex-derivatives","ETHF0:USTF0",1765993402122,2.67829653,2854.8,2853.4,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1765993402123,3.2078,2854.1,2853.4,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1765993403009,3.2078,2853.8,2853.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1765993403215,3.2078,2853.8,2853.4,0.00266159]
["bitfinex-derivatives","ETHF0:USTF0",1765993403614,0.00525781,2853.9,2853.4,3.21046159]
["bitfinex-derivatives","ETHF0:USTF0",1765993405726,3.2078,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993406625,0.00525781,2854.4,2853.9,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993406817,0.00525781,2854.4,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993407226,0.00525781,2854.4,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993409626,3.2078,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993411730,3.2078,2853.8,2853.4,0.00266159]
["bitfinex-derivatives","ETHF0:USTF0",1765993412727,3.2078,2854.1,2853.4,3.21046159]
["bitfinex-derivatives","ETHF0:USTF0",1765993412926,3.2078,2853.8,2853.4,0.00266159]
["bitfinex-derivatives","ETHF0:USTF0",1765993413235,3.2078,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993414024,3.2078,2853.5,2852.8,3.21075554]
["bitfinex-derivatives","ETHF0:USTF0",1765993415023,3.2078,2853.4,2852.8,3.21075554]
["bitfinex-derivatives","ETHF0:USTF0",1765993415238,3.21030714,2853.4,2852.8,3.21075554]
["bitfinex-derivatives","ETHF0:USTF0",1765993415630,0.00250714,2853.4,2852.8,3.21075554]
["bitfinex-derivatives","ETHF0:USTF0",1765993425142,3.2078,2853.1,2852.8,0.00295554]
["bitfinex-derivatives","ETHF0:USTF0",1765993425647,0.17535,2852.4,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993425946,3.2078,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993426140,3.2078,2851.8,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993426348,3.2078,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993426548,3.2078,2851.0,2850.8,0.00409659]
["bitfinex-derivatives","ETHF0:USTF0",1765993426748,3.21224965,2851.0,2850.8,0.00409659]
["bitfinex-derivatives","ETHF0:USTF0",1765993426948,3.2078,2851.4,2850.8,3.21189659]
["bitfinex-derivatives","ETHF0:USTF0",1765993427952,3.21025691,2851.4,2850.8,3.21189659]
["bitfinex-derivatives","ETHF0:USTF0",1765993429152,3.21025691,2851.4,2850.8,0.00409659]
["bitfinex-derivatives","ETHF0:USTF0",1765993432455,3.21025691,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993433260,3.21025691,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993438162,3.2078,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993438367,3.38316,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993438563,3.2078,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993438766,44.0078,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993439368,44.0104782,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993439771,40.8026782,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993439971,40.8026782,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993440366,44.0104782,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993441072,44.0104782,2852.1,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993442071,3.2078,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993443672,44.0104782,2852.1,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993443972,3.2078,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993446767,40.8026782,2852.1,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993446975,40.8026782,2852.1,2850.8,0.00409659]
["bitfinex-derivatives","ETHF0:USTF0",1765993446976,3.2104782,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993447472,0.0026782,2852.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993449380,0.00525781,2852.2,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993450477,0.00827487,2852.2,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993450867,40.8,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993451880,3.2078,2852.3,2851.8,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993452083,3.2078,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993453080,3.21305781,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993453477,3.21305781,2852.6,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993453883,3.21305781,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993454479,3.21305781,2852.6,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993454681,3.21305781,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993454880,3.21305781,2852.6,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993455982,3.21305781,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993462684,3.2078,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993463678,0.00525781,2852.6,2851.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1765993463679,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993463984,3.2237814,2852.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993463985,3.2078,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993464387,3.2078,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993465891,3.2078,2851.3,2849.8,0.08317602]
["bitfinex-derivatives","ETHF0:USTF0",1765993465892,3.2078,2851.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993466085,3.2078,2849.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993466386,3.2078,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993466580,3.2078,2848.8,2848.2,3.2688799]
["bitfinex-derivatives","ETHF0:USTF0",1765993466782,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993466982,3.21084546,2848.5,2847.8,3.2108088]
["bitfinex-derivatives","ETHF0:USTF0",1765993467183,40.80525781,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993467382,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993467788,0.00525781,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993467994,0.00525781,2849.2,2847.8,0.0030088]
["bitfinex-derivatives","ETHF0:USTF0",1765993467995,0.00525781,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993468190,0.00870132,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993469087,3.2078,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993469687,44.0078,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993469988,0.00525781,2849.7,2849.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993470799,3.2078,2849.2,2849.1,0.00525781]
["bitfinex-derivatives","ETHF0:USTF0",1765993471296,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993471697,3.2078,2849.1,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993472493,3.2078,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993473294,3.2078,2848.8,2847.8,3.2108088]
["bitfinex-derivatives","ETHF0:USTF0",1765993473494,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993474195,3.2078,2848.5,2847.8,0.0030088]
["bitfinex-derivatives","ETHF0:USTF0",1765993474392,3.04756108,2849.3,2847.8,0.0030088]
["bitfinex-derivatives","ETHF0:USTF0",1765993474393,3.2078,2848.3,2847.8,0.0030088]
["bitfinex-derivatives","ETHF0:USTF0",1765993474590,3.2078,2848.6,2847.8,0.0030088]
["bitfinex-derivatives","ETHF0:USTF0",1765993474799,3.2078,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993475104,3.2078,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993475398,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993476801,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993476994,3.2078,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993477194,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993479196,0.17558,2848.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993479388,3.21306759,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993479698,0.00526759,2848.1,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993480198,0.00526759,2848.1,2847.9,3.21145788]
["bitfinex-derivatives","ETHF0:USTF0",1765993480495,3.2078,2848.8,2847.9,3.21145788]
["bitfinex-derivatives","ETHF0:USTF0",1765993480697,3.2078,2849.1,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993481402,0.00526759,2848.9,2848.4,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993481893,0.00526759,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993481894,3.2078,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993482099,3.2078,2848.5,2847.9,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1765993484004,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993485100,3.2078,2848.5,2847.9,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1765993488301,3.2078,2848.2,2847.9,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1765993488799,3.2078,2848.5,2847.9,0.00365788]
["bitfinex-derivatives","ETHF0:USTF0",1765993495921,3.2078,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993496824,3.2078,2848.1,2847.5,3.21094624]
["bitfinex-derivatives","ETHF0:USTF0",1765993498119,3.2078,2848.1,2847.5,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1765993500429,3.2078,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993500728,4.12952715,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993501120,3.2078,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993501320,41.72172715,2848.7,2847.5,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1765993501524,3.2078,2847.9,2847.5,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1765993503335,3.2078,2847.6,2847.5,0.00314624]
["bitfinex-derivatives","ETHF0:USTF0",1765993503523,3.2107795,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993504034,3.2107795,2847.6,2847.0,4.81093786]
["bitfinex-derivatives","ETHF0:USTF0",1765993504235,0.92370113,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993504236,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993505236,3.2078,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993506335,3.21097056,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993507040,4.13629994,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993507239,3.21097056,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993507538,3.21097056,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993508030,3.21306759,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993508935,3.21553559,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993510831,3.21553559,2848.9,2848.3,4.62488078]
["bitfinex-derivatives","ETHF0:USTF0",1765993511033,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993511339,3.2078,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993511541,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993512034,0.00526759,2849.2,2848.7,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993512237,3.2078,2850.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993512540,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993513236,0.00526759,2849.9,2849.4,4.50264546]
["bitfinex-derivatives","ETHF0:USTF0",1765993513437,0.00526759,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993514140,0.00526759,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993514339,3.2078,2849.6,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993514546,3.2078,2849.3,2848.7,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993514949,3.2078,2849.0,2848.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1765993515248,3.2078,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993515939,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993516145,3.2078,2849.2,2848.5,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993516646,3.2078,2848.7,2848.0,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765993517145,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993517644,3.2078,2848.3,2847.5,3.21126487]
["bitfinex-derivatives","ETHF0:USTF0",1765993517842,0.00526759,2848.2,2847.5,3.21126487]
["bitfinex-derivatives","ETHF0:USTF0",1765993518642,3.2078,2848.0,2847.5,3.21126487]
["bitfinex-derivatives","ETHF0:USTF0",1765993518953,3.2111395,2848.0,2847.5,3.21126487]
["bitfinex-derivatives","ETHF0:USTF0",1765993519243,3.2111395,2848.0,2847.5,0.00346487]
["bitfinex-derivatives","ETHF0:USTF0",1765993519447,3.2078,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993520451,3.2078,2847.7,2847.2,3.21176205]
["bitfinex-derivatives","ETHF0:USTF0",1765993520746,3.2078,2847.7,2847.2,0.00396205]
["bitfinex-derivatives","ETHF0:USTF0",1765993522852,3.2078,2847.4,2847.2,0.00396205]
["bitfinex-derivatives","ETHF0:USTF0",1765993523254,3.2078,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993523953,3.2078,2847.9,2847.0,4.61344943]
["bitfinex-derivatives","ETHF0:USTF0",1765993524258,0.0033395,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993524443,3.2078,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993524641,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993525651,0.0033395,2848.0,2847.3,4.53812315]
["bitfinex-derivatives","ETHF0:USTF0",1765993525951,0.00526759,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993526855,0.00834365,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993528549,44.0078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993528745,3.2078,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993529255,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993529761,0.00526759,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993530956,2.69549397,2848.9,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993531155,3.2078,2848.3,2847.7,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993531456,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993531652,3.2078,2847.4,2846.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1765993531849,3.2078,2847.1,2846.4,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1765993532049,3.2078,2847.4,2846.6,2.69022638]
["bitfinex-derivatives","ETHF0:USTF0",1765993532364,0.00526759,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993534658,3.21306759,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993534957,3.21306759,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993535156,3.2078,2847.2,2846.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765993535359,3.2078,2847.2,2846.0,4.46649344]
["bitfinex-derivatives","ETHF0:USTF0",1765993535360,3.2078,2847.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993535655,0.00526759,2847.5,2846.7,4.63626156]
["bitfinex-derivatives","ETHF0:USTF0",1765993535856,0.00526759,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993536058,0.00526759,2847.5,2846.1,0.06112979]
["bitfinex-derivatives","ETHF0:USTF0",1765993536358,0.00526759,2847.5,2846.3,2.69022638]
["bitfinex-derivatives","ETHF0:USTF0",1765993536853,0.00526759,2847.5,2846.4,4.49206056]
["bitfinex-derivatives","ETHF0:USTF0",1765993537054,3.2078,2847.0,2846.4,4.49206056]
["bitfinex-derivatives","ETHF0:USTF0",1765993537251,3.21131501,2847.0,2846.3,2.69022638]
["bitfinex-derivatives","ETHF0:USTF0",1765993537450,3.21131501,2847.0,2846.1,0.00402292]
["bitfinex-derivatives","ETHF0:USTF0",1765993538064,3.2078,2846.4,2846.1,0.00402292]
["bitfinex-derivatives","ETHF0:USTF0",1765993538258,3.2078,2846.4,2845.5,3.34248893]
["bitfinex-derivatives","ETHF0:USTF0",1765993538462,3.2078,2846.0,2845.5,0.13468893]
["bitfinex-derivatives","ETHF0:USTF0",1765993538670,0.00526759,2846.0,2845.5,0.13468893]
["bitfinex-derivatives","ETHF0:USTF0",1765993539164,3.2078,2846.3,2845.6,4.48115692]
["bitfinex-derivatives","ETHF0:USTF0",1765993539352,3.2078,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993539764,40.8,2846.9,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993540362,3.21131501,2847.0,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993540363,3.21306759,2846.7,2846.2,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993541263,0.00526759,2846.7,2846.2,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993541468,0.00526759,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993541654,3.21131501,2847.0,2846.3,7.87056322]
["bitfinex-derivatives","ETHF0:USTF0",1765993541655,0.00351501,2847.0,2846.3,7.87056322]
["bitfinex-derivatives","ETHF0:USTF0",1765993541850,0.00351501,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993542054,3.21131501,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993542652,0.00526759,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993543866,3.2078,2846.8,2846.2,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993544070,3.2078,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993544760,3.2078,2846.5,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993544965,3.2078,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993545152,3.2078,2846.7,2845.8,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993545357,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993545558,0.00526759,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993545753,0.00526759,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993546164,3.21306759,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993546465,3.21306759,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993546864,3.21306759,2846.9,2845.8,3.21306759]
["bitfinex-derivatives","ETHF0:USTF0",1765993547065,3.2078,2846.6,2845.8,3.21306759]
["bitfinex-derivatives","ETHF0:USTF0",1765993547767,3.2078,2846.6,2845.5,0.13822921]
["bitfinex-derivatives","ETHF0:USTF0",1765993547768,3.2078,2846.0,2845.5,0.13822921]
["bitfinex-derivatives","ETHF0:USTF0",1765993548064,3.2078,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993548266,3.2078,2846.3,2845.6,4.49962851]
["bitfinex-derivatives","ETHF0:USTF0",1765993548473,3.2078,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993549069,3.2078,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993549671,3.2078,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993549866,0.00526759,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993551062,3.2078,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993551467,3.2078,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993552266,3.2078,2846.1,2845.5,0.00259472]
["bitfinex-derivatives","ETHF0:USTF0",1765993553367,3.2078,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993553565,3.2078,2846.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993553762,3.2078,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993554372,3.2078,2845.8,2845.0,3.21070535]
["bitfinex-derivatives","ETHF0:USTF0",1765993554874,44.0078,2845.8,2845.0,3.21070535]
["bitfinex-derivatives","ETHF0:USTF0",1765993555375,3.2078,2845.5,2845.0,3.21070535]
["bitfinex-derivatives","ETHF0:USTF0",1765993555968,3.2078,2845.2,2845.0,0.00290535]
["bitfinex-derivatives","ETHF0:USTF0",1765993556175,3.2078,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993557075,3.2078,2845.2,2844.4,3.21128961]
["bitfinex-derivatives","ETHF0:USTF0",1765993557275,3.2078,2845.2,2844.5,4.54574543]
["bitfinex-derivatives","ETHF0:USTF0",1765993557468,3.2078,2845.2,2844.4,3.21128961]
["bitfinex-derivatives","ETHF0:USTF0",1765993559073,3.2078,2844.9,2844.4,0.00348961]
["bitfinex-derivatives","ETHF0:USTF0",1765993559276,3.2110065,2844.9,2844.4,0.00348961]
["bitfinex-derivatives","ETHF0:USTF0",1765993559775,3.2078,2844.6,2844.4,0.00348961]
["bitfinex-derivatives","ETHF0:USTF0",1765993559965,3.2078,2844.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993560969,3.2078,2844.6,2843.9,4.67493632]
["bitfinex-derivatives","ETHF0:USTF0",1765993561171,0.0032065,2844.9,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993561471,0.0032065,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993562585,3.2078,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993562877,3.2078,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993563491,3.2078,2844.5,2843.8,0.00385381]
["bitfinex-derivatives","ETHF0:USTF0",1765993563679,3.2078,2844.2,2843.8,0.00385381]
["bitfinex-derivatives","ETHF0:USTF0",1765993563881,3.2078,2844.2,2843.2,3.26898751]
["bitfinex-derivatives","ETHF0:USTF0",1765993564083,3.2078,2843.9,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993564279,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993564680,40.8,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993564886,0.0032065,2844.9,2844.3,3.21077693]
["bitfinex-derivatives","ETHF0:USTF0",1765993565088,6.5e-06,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993565384,3.2078,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993565783,3.2078,2845.4,2844.7,4.65506539]
["bitfinex-derivatives","ETHF0:USTF0",1765993565992,3.2078,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993566182,3.2078,2845.1,2844.3,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993566384,3.2078,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993566584,3.2078,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993566785,3.2078,2844.4,2843.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1765993566786,3.2078,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993567090,0.17582,2844.8,2843.2,4.52157578]
["bitfinex-derivatives","ETHF0:USTF0",1765993567276,1.587,2844.9,2842.9,4.52157578]
["bitfinex-derivatives","ETHF0:USTF0",1765993567477,0.00526759,2844.2,2843.6,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993567677,0.003102,2845.4,2843.6,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993567883,0.003102,2845.4,2843.7,4.52157578]
["bitfinex-derivatives","ETHF0:USTF0",1765993568390,0.003102,2845.4,2843.6,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993568891,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993569291,3.2078,2844.5,2843.6,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993569587,3.2078,2844.2,2843.6,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993570383,3.2078,2843.9,2843.6,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993570988,3.2078,2843.9,2842.9,0.00389533]
["bitfinex-derivatives","ETHF0:USTF0",1765993571186,3.2078,2843.1,2842.9,0.00389533]
["bitfinex-derivatives","ETHF0:USTF0",1765993571490,3.21193882,2843.1,2842.9,0.00389533]
["bitfinex-derivatives","ETHF0:USTF0",1765993572091,3.21193882,2843.1,2842.7,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993572296,3.2078,2842.8,2842.7,0.00526759]
["bitfinex-derivatives","ETHF0:USTF0",1765993572587,40.8,2843.0,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993572888,0.00526759,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993573085,3.2078,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993573588,3.2078,2844.0,2842.9,6.26249258]
["bitfinex-derivatives","ETHF0:USTF0",1765993573784,3.21065698,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993573984,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993574289,3.2078,2844.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993574583,0.00527714,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993574785,0.00527714,2844.2,2843.6,0.00527714]
["bitfinex-derivatives","ETHF0:USTF0",1765993575092,3.2078,2843.9,2843.6,0.00527714]
["bitfinex-derivatives","ETHF0:USTF0",1765993576789,3.2078,2843.9,2842.9,0.00400538]
["bitfinex-derivatives","ETHF0:USTF0",1765993576987,3.2078,2843.4,2842.9,0.00400538]
["bitfinex-derivatives","ETHF0:USTF0",1765993577192,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993577390,3.21577898,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993577890,3.21577898,2844.2,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993578987,40.8,2844.8,2843.2,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765993578988,3.2078,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993579990,3.21637726,2844.5,2844.0,3.21307714]
["bitfinex-derivatives","ETHF0:USTF0",1765993581493,0.00857726,2844.5,2844.0,3.21307714]
["bitfinex-derivatives","ETHF0:USTF0",1765993581896,0.00857726,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993582790,3.2078,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993583298,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993583491,40.8,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993583796,40.80887992,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993583995,0.00887992,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993584688,3.2078,2844.6,2844.0,0.00527714]
["bitfinex-derivatives","ETHF0:USTF0",1765993585495,0.00887992,2845.0,2844.0,0.00527714]
["bitfinex-derivatives","ETHF0:USTF0",1765993585692,3.2078,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993585893,44.0078,2845.6,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993586390,3.2078,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993586597,3.2078,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993586892,3.21636557,2845.9,2845.4,3.21672984]
["bitfinex-derivatives","ETHF0:USTF0",1765993587092,0.00856557,2845.9,2845.4,3.21672984]
["bitfinex-derivatives","ETHF0:USTF0",1765993587596,3.2078,2846.2,2845.5,4.63917711]
["bitfinex-derivatives","ETHF0:USTF0",1765993587799,3.2078,2847.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993588092,3.2078,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993588598,0.00953826,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993588799,0.00953826,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993589002,3.2078,2848.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993589192,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993589492,0.91892964,2849.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993589493,40.8,2847.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993589994,0.0034384,2847.8,2847.4,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993590398,3.2078,2848.2,2847.4,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993590697,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993591491,3.2078,2847.8,2847.5,0.00364174]
["bitfinex-derivatives","ETHF0:USTF0",1765993591890,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993592290,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993592696,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993592893,3.2078,2847.8,2847.2,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993593607,0.00343942,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993594497,3.21206936,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993594705,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993595598,3.2078,2848.5,2847.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993595599,0.00526695,2848.4,2847.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993595800,0.00942538,2848.4,2847.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993597002,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993598200,3.21033175,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993598596,3.2078,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993598803,3.2078,2849.7,2848.8,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993599000,3.2078,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993599306,3.2078,2850.4,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993599501,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993599706,3.21154981,2850.7,2850.1,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993600308,3.2078,2850.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993600604,3.2078,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993600907,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993601304,0.00526695,2849.5,2849.0,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993601609,3.21306695,2849.5,2849.0,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993601810,0.00526695,2849.5,2849.0,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993602498,3.2078,2849.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993602697,3.2078,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993602898,3.2078,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993603299,3.2078,2848.1,2847.4,4.52017674]
["bitfinex-derivatives","ETHF0:USTF0",1765993603600,3.2078,2850.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993603904,0.00526695,2850.1,2849.6,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993604504,0.00796821,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993605408,3.2078,2851.2,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993605601,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993605804,3.2078,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993606200,40.8,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993606407,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993606606,3.2078,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993607211,6.26249258,2850.1,2847.6,3.05469258]
["bitfinex-derivatives","ETHF0:USTF0",1765993607408,3.2078,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993607609,3.2078,2849.6,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993607913,3.2078,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993608110,0.00526695,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993608810,3.2078,2849.3,2849.1,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993609214,3.2078,2849.3,2849.0,0.00361192]
["bitfinex-derivatives","ETHF0:USTF0",1765993609614,3.2078,2849.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993609816,0.00526695,2849.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993609817,3.2078,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993610014,3.2078,2848.6,2847.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1765993610317,3.2078,2848.6,2847.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993610621,3.21065863,2848.6,2847.9,0.00810771]
["bitfinex-derivatives","ETHF0:USTF0",1765993611322,3.2078,2848.3,2847.9,0.00810771]
["bitfinex-derivatives","ETHF0:USTF0",1765993612616,3.2078,2848.5,2847.9,0.00810771]
["bitfinex-derivatives","ETHF0:USTF0",1765993612922,0.00285863,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993613720,0.00285863,2848.6,2847.9,3.21590771]
["bitfinex-derivatives","ETHF0:USTF0",1765993614018,3.21065863,2848.6,2847.9,3.21590771]
["bitfinex-derivatives","ETHF0:USTF0",1765993614216,3.2078,2848.3,2847.9,0.00810771]
["bitfinex-derivatives","ETHF0:USTF0",1765993614912,0.00285863,2848.6,2847.9,0.00810771]
["bitfinex-derivatives","ETHF0:USTF0",1765993614913,0.00285863,2848.6,2847.9,3.21590771]
["bitfinex-derivatives","ETHF0:USTF0",1765993615117,0.00285863,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993615717,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993615919,3.2078,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993616313,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993616819,3.2103631,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993618815,3.21306695,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993619725,3.21737597,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993620322,0.00957597,2849.6,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993621418,0.00957597,2849.6,2848.6,2.86485455]
["bitfinex-derivatives","ETHF0:USTF0",1765993621419,3.2078,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993621625,3.2078,2849.5,2848.6,2.68927455]
["bitfinex-derivatives","ETHF0:USTF0",1765993621626,4.13754608,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993621822,0.92974608,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993622125,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993622625,0.93059192,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993622827,3.2078,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993623018,0.93018877,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993623325,0.93018877,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993623522,0.93018877,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993623720,0.93018877,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993623919,3.2078,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993624115,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993624425,0.93098875,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993624624,0.93098875,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993624828,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993625131,0.93162786,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993625327,3.21737597,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993626422,0.00957597,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993626820,1.8725801,2851.2,2849.3,2.68927455]
["bitfinex-derivatives","ETHF0:USTF0",1765993627019,3.2078,2850.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993627327,3.2078,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993627722,0.00526695,2850.9,2850.3,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993628727,0.00526695,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993629327,3.2078,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993630032,3.2078,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993630430,0.00526695,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993630618,3.2078,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993631721,3.2078,2851.3,2850.3,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993631923,3.2078,2851.0,2850.3,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993632525,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993633234,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993635428,3.2078,2851.6,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993636131,3.38319,2851.6,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993636330,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993637428,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993637934,3.2078,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993639329,3.2078,2851.0,2850.3,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993639535,3.38325,2850.7,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993639932,40.8,2850.6,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993640431,40.8,2850.6,2849.8,3.21085467]
["bitfinex-derivatives","ETHF0:USTF0",1765993640635,3.38325,2850.7,2849.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993641037,3.2078,2850.7,2849.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993641239,40.8,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993643235,3.2078,2850.7,2849.9,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993644129,3.2078,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993644335,3.2078,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993644526,3.2078,2850.3,2849.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993644932,0.00526695,2850.4,2849.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993645142,0.00526695,2850.4,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993645341,3.2078,2851.0,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993645531,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993646542,0.00526695,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993647442,3.2078,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993648238,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993648538,3.2078,2850.4,2849.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993648738,3.2078,2850.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993649137,3.2078,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993649536,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993649832,0.00330871,2849.2,2848.8,1.28099039]
["bitfinex-derivatives","ETHF0:USTF0",1765993650337,0.00330871,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993650539,3.2078,2851.8,2848.9,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1765993650740,3.38317,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993651041,3.2078,2851.5,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993651241,40.8,2851.9,2849.8,2.68927455]
["bitfinex-derivatives","ETHF0:USTF0",1765993651242,3.2078,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993651647,3.2078,2851.2,2851.1,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993651945,2.6945415,2851.6,2851.1,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993651946,6.6348,2851.4,2851.1,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993652133,3.427,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993652538,3.2078,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993652841,3.2078,2851.1,2849.8,2.68927455]
["bitfinex-derivatives","ETHF0:USTF0",1765993652842,3.427,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993653039,3.427,2851.0,2850.3,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993653338,3.427,2851.0,2850.3,0.00821357]
["bitfinex-derivatives","ETHF0:USTF0",1765993654144,3.427,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993654349,3.427,2851.0,2850.3,0.00821357]
["bitfinex-derivatives","ETHF0:USTF0",1765993654539,3.427,2851.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993654745,3.2078,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993654937,3.2078,2850.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993655138,3.2078,2850.5,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993655444,3.2078,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993655646,0.00526695,2849.7,2849.1,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993655856,0.00526695,2849.7,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993656145,0.00526695,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993657047,0.00424273,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993657449,3.21204273,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993657950,0.00950968,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993662049,0.00950968,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993663458,9.68e-06,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993664558,0.00380281,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993666456,2.81e-06,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993666660,3.2078,2850.4,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993666957,3.2078,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993667353,3.2078,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993667553,3.21614851,2850.0,2849.1,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993667857,0.17553,2849.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993668047,2.68927455,2849.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993668048,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993668755,3.2078,2848.7,2848.1,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993669656,40.8,2849.5,2848.1,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993669657,3.2078,2848.9,2848.1,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993669857,3.2078,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993671283,3.2078,2849.9,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993671778,3.2078,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993672375,3.2078,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993675270,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993675777,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993676075,3.2078,2848.9,2848.1,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993676283,3.2078,2849.0,2848.1,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993676477,3.2078,2849.3,2848.1,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993676675,3.2078,2848.9,2848.1,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993677973,3.2078,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993679480,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993680375,3.2078,2849.0,2848.1,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993681583,3.2078,2848.7,2848.1,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993681782,3.2078,2848.5,2848.1,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993681984,3.2078,2848.9,2848.1,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993683987,3.2078,2848.9,2848.2,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765993684183,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993684377,3.2078,2849.6,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993685179,3.2078,2850.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993685383,3.2078,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993685680,40.8,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993685985,3.2078,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993686179,0.00526695,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993686880,3.2078,2850.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993687085,3.2078,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993687479,3.2078,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993687782,3.2078,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993688085,3.2078,2850.3,2849.6,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993688493,3.2078,2849.8,2849.1,3.21235357]
["bitfinex-derivatives","ETHF0:USTF0",1765993688878,3.2078,2849.5,2849.1,0.00455357]
["bitfinex-derivatives","ETHF0:USTF0",1765993689079,3.2078,2849.2,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993689279,3.2078,2849.6,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993689480,3.2078,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993689776,0.00526695,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993689981,3.2078,2849.1,2848.1,4.60680012]
["bitfinex-derivatives","ETHF0:USTF0",1765993690187,3.2078,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993690587,3.2078,2848.6,2847.9,4.55947847]
["bitfinex-derivatives","ETHF0:USTF0",1765993690790,3.2078,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993690988,3.2078,2848.6,2847.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993691287,3.21210213,2848.6,2847.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993691777,3.2078,2848.3,2847.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993692177,3.2078,2848.4,2847.9,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993692385,3.2078,2848.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993692590,3.2078,2847.7,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993692785,3.4436,2848.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993692786,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993693292,0.00526695,2847.3,2846.8,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993693589,3.2078,2848.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993693792,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993694580,0.00526695,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993694789,0.00526695,2847.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993696184,40.8,2848.4,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993696392,3.2078,2849.3,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993696586,3.2078,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993696892,3.2078,2849.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993697195,0.00526695,2849.6,2849.1,3.21306695]
["bitfinex-derivatives","ETHF0:USTF0",1765993697490,0.00836257,2849.6,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993698092,6.6514,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993698994,0.00526695,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993699389,0.00526695,2850.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993699595,3.21123042,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993699894,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993700089,44.0078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993700282,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993700489,3.2078,2850.7,2849.5,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1765993700490,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993700687,0.00526695,2850.9,2850.4,0.00526695]
["bitfinex-derivatives","ETHF0:USTF0",1765993701188,0.00526695,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993701495,3.2078,2851.6,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993701697,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993702594,40.8,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993706195,0.00387405,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993706398,3.61888,2853.5,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993706601,6.6514,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993706798,3.2078,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993707196,3.4436,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993707396,3.44606955,2853.2,2852.6,3.21170868]
["bitfinex-derivatives","ETHF0:USTF0",1765993710795,3.2078,2852.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993710996,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993711308,3.2078,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993711600,3.2078,2852.2,2851.5,3.21116272]
["bitfinex-derivatives","ETHF0:USTF0",1765993711799,0.00523463,2852.1,2851.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993714506,0.00523463,2852.1,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993714507,3.2078,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993715501,3.2078,2851.7,2851.2,3.21621952]
["bitfinex-derivatives","ETHF0:USTF0",1765993715702,3.2078,2851.7,2851.2,0.00841952]
["bitfinex-derivatives","ETHF0:USTF0",1765993715907,3.2078,2851.7,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993716107,3.2078,2851.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993716804,3.2078,2851.4,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993719307,40.8,2851.6,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993720312,40.8,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993720607,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993720908,3.21303463,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993722414,0.00523463,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993723416,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993725411,0.00523463,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993726409,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993727404,0.00523463,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993727807,3.2078,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993728003,3.2078,2851.5,2850.7,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993729207,3.2078,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993729617,3.38318,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993729809,3.2078,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993730211,3.21303463,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993730814,3.21303463,2852.1,2851.5,4.51053421]
["bitfinex-derivatives","ETHF0:USTF0",1765993731016,3.21303463,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993731613,0.68723463,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993731814,3.2078,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993732316,3.2078,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993732511,0.00525726,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993732811,0.00525726,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993733408,0.00525726,2852.1,2850.7,1.77070726]
["bitfinex-derivatives","ETHF0:USTF0",1765993733409,0.00525726,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993734320,3.21305726,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993735021,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993735216,3.2078,2851.3,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993735813,3.2078,2851.6,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993737214,3.2078,2851.1,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993737419,3.21201459,2851.1,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993739218,1.459e-05,2851.1,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993739527,1.459e-05,2851.1,2850.7,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993740016,3.38317,2851.9,2850.7,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993740224,3.38317,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993740918,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993741120,3.21198937,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993741417,3.21198937,2851.9,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993741418,3.2078,2851.5,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993741621,3.2078,2851.1,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993741821,3.2078,2851.5,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993742323,3.2078,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993742625,3.2078,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993744422,3.38318,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993744721,3.2078,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993744924,3.2078,2851.2,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993745122,6.9425,2851.2,2850.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993745419,3.2078,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993745610,3.2078,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993745819,3.2078,2850.9,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993746312,0.00525726,2850.7,2850.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993747625,3.7347,2851.2,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993747925,3.2078,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993748724,3.21305726,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993749725,0.00525726,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993750316,6.82455726,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993750625,3.2078,2851.0,2850.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993750815,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993751830,3.2078,2851.0,2850.4,7.753885]
["bitfinex-derivatives","ETHF0:USTF0",1765993752325,6.82455726,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993752718,3.21305726,2851.3,2850.5,4.6208836]
["bitfinex-derivatives","ETHF0:USTF0",1765993754324,3.21305726,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993756122,0.00525726,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993756629,3.21305726,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993757927,3.2078,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993759125,0.00525726,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993759329,3.2078,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993759525,3.2078,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993759728,0.00418937,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993761228,3.2078,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993761528,3.2078,2852.5,2851.7,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993762417,3.21196386,2852.5,2851.7,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993762624,3.21196386,2852.5,2851.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993763031,3.21196386,2852.5,2851.7,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993763627,6.6269,2852.2,2851.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993763931,3.4191,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993764430,3.21196386,2852.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993764637,3.21196386,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993764832,0.00525726,2852.4,2851.8,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993765027,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993765427,3.2078,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993765926,3.2078,2851.8,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993767836,3.2078,2852.1,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993768034,3.2078,2851.8,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993768235,3.2078,2852.1,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993768538,3.2078,2851.8,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993769237,3.2078,2852.1,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993769830,3.2078,2851.8,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993770432,3.2078,2852.1,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993770933,3.2078,2851.8,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993774932,3.2078,2851.4,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993775139,3.2078,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993776042,3.2078,2851.4,2850.8,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993776841,3.2078,2851.7,2850.8,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993777943,3.2078,2851.7,2850.9,7.24654437]
["bitfinex-derivatives","ETHF0:USTF0",1765993778245,3.2078,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993779446,12.97477019,2852.8,2850.9,2.68477019]
["bitfinex-derivatives","ETHF0:USTF0",1765993779447,3.2078,2853.0,2851.9,2.68477019]
["bitfinex-derivatives","ETHF0:USTF0",1765993779647,0.17528,2853.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993779834,3.4191,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993780038,3.4191,2853.3,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993780341,3.4191,2853.3,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993780548,3.4224271,2853.3,2853.0,3.21060723]
["bitfinex-derivatives","ETHF0:USTF0",1765993781044,6.6302271,2853.3,2852.8,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993781338,3.5415,2853.2,2852.8,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993781644,3.5415,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993781846,3.2078,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993782145,3.5415,2853.2,2852.4,3.21153093]
["bitfinex-derivatives","ETHF0:USTF0",1765993782638,3.5415,2853.2,2852.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993784646,3.5415,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993785736,3.2078,2854.0,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993785933,3.2078,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993786340,3.2078,2854.2,2853.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765993786539,0.00525726,2854.1,2853.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1765993788341,0.00525726,2854.1,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993788939,3.2078,2853.9,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993789140,3.21305726,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993791235,0.00525726,2854.1,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993791441,0.00451162,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993791640,3.2078,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993791843,3.2078,2854.4,2853.8,4.59828801]
["bitfinex-derivatives","ETHF0:USTF0",1765993792045,40.97516,2855.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993792046,3.2078,2855.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993792344,3.2078,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993792649,3.2078,2855.1,2854.5,4.50156677]
["bitfinex-derivatives","ETHF0:USTF0",1765993792842,3.2078,2855.5,2854.5,4.50156677]
["bitfinex-derivatives","ETHF0:USTF0",1765993793047,3.2078,2855.8,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993793344,3.2078,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993793845,3.2078,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993794047,3.2078,2854.8,2854.1,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993794245,3.2078,2854.4,2854.1,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993794652,3.2078,2854.4,2853.3,2.68477019]
["bitfinex-derivatives","ETHF0:USTF0",1765993794951,3.2078,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993795147,3.21124363,2853.8,2853.3,0.00314833]
["bitfinex-derivatives","ETHF0:USTF0",1765993795851,3.21650089,2853.8,2853.3,0.00840559]
["bitfinex-derivatives","ETHF0:USTF0",1765993797043,3.2078,2853.6,2853.3,0.00840559]
["bitfinex-derivatives","ETHF0:USTF0",1765993797451,3.2078,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993797652,3.2078,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993798460,3.2078,2853.4,2852.8,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993800157,3.2078,2853.1,2852.8,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993800361,3.2078,2853.1,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993800659,0.17528,2853.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993800862,0.00870089,2853.8,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993801049,3.2078,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993801253,3.2078,2853.3,2852.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993801766,3.2078,2853.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993801961,3.2078,2854.0,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993802168,3.2078,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993802467,3.2078,2854.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993802671,3.2078,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993802967,3.2078,2854.6,2853.9,4.59688187]
["bitfinex-derivatives","ETHF0:USTF0",1765993803165,3.2078,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993803478,3.21305726,2854.8,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993803772,3.21305726,2854.8,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993803961,3.21305726,2854.8,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993805269,3.2078,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993805472,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993805874,3.2078,2856.0,2855.4,4.61294695]
["bitfinex-derivatives","ETHF0:USTF0",1765993806066,3.2078,2856.5,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993806266,3.2078,2856.2,2855.6,0.00337419]
["bitfinex-derivatives","ETHF0:USTF0",1765993806463,3.2078,2855.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993807366,3.2078,2855.8,2855.1,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993807671,3.2078,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993807868,3.2078,2855.7,2855.0,0.00415243]
["bitfinex-derivatives","ETHF0:USTF0",1765993808068,3.2078,2855.1,2855.0,0.00415243]
["bitfinex-derivatives","ETHF0:USTF0",1765993808274,3.2078,2855.1,2853.9,3.03879616]
["bitfinex-derivatives","ETHF0:USTF0",1765993808275,3.2078,2855.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993808574,3.2078,2855.2,2854.3,4.50890291]
["bitfinex-derivatives","ETHF0:USTF0",1765993808969,0.00525726,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993809472,0.00525726,2855.0,2854.7,3.21075139]
["bitfinex-derivatives","ETHF0:USTF0",1765993809662,3.2078,2855.8,2854.7,3.21075139]
["bitfinex-derivatives","ETHF0:USTF0",1765993809862,3.2078,2855.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993810175,3.2078,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993810379,3.21131851,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993810584,3.2078,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993810873,3.2078,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993811076,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993811266,44.0078,2857.8,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993811470,3.2078,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993811669,3.2078,2857.5,2856.8,3.21158726]
["bitfinex-derivatives","ETHF0:USTF0",1765993811975,0.00525726,2857.4,2856.8,3.21158726]
["bitfinex-derivatives","ETHF0:USTF0",1765993812168,3.2078,2857.1,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993812375,3.2078,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993813073,3.2078,2856.1,2855.3,3.21117998]
["bitfinex-derivatives","ETHF0:USTF0",1765993813270,0.17507,2856.8,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993813473,3.2078,2855.7,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993813672,3.21198397,2855.7,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993816881,0.00525726,2855.8,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993817179,3.2078,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993818082,3.21740461,2856.1,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993819278,3.2078,2855.7,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993819478,3.2078,2855.1,2854.3,3.03879616]
["bitfinex-derivatives","ETHF0:USTF0",1765993819780,3.2078,2855.0,2854.4,7.80234621]
["bitfinex-derivatives","ETHF0:USTF0",1765993820177,3.2078,2855.0,2854.4,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993820383,3.04840077,2856.1,2854.4,0.0081362]
["bitfinex-derivatives","ETHF0:USTF0",1765993820384,3.2078,2854.9,2854.4,0.0081362]
["bitfinex-derivatives","ETHF0:USTF0",1765993821583,3.2078,2854.9,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993822478,3.2078,2854.9,2854.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993823077,3.2078,2854.6,2854.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993824188,3.2078,2854.9,2854.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993824485,3.2078,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993824979,3.2078,2855.4,2854.6,4.63009901]
["bitfinex-derivatives","ETHF0:USTF0",1765993825184,3.2078,2855.0,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993825481,3.2078,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993826181,3.2078,2854.9,2854.2,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993826484,3.2078,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993828379,3.2078,2855.7,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993828575,3.2078,2855.7,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993829376,3.2078,2856.0,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993831187,0.00960461,2856.1,2854.8,3.03242757]
["bitfinex-derivatives","ETHF0:USTF0",1765993831188,0.00960461,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993831789,0.00960461,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993832088,0.00960461,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993832492,3.2078,2856.0,2854.2,3.03768483]
["bitfinex-derivatives","ETHF0:USTF0",1765993832679,3.2078,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993833084,3.2078,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993833895,3.2078,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993834391,3.2078,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993835793,3.2078,2855.3,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993836295,3.2078,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993836892,3.2078,2855.7,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993837090,3.2078,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993839083,0.00960461,2856.1,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993839084,3.2078,2855.3,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993839592,3.2078,2855.7,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993839787,3.2078,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993840292,3.2078,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993840490,3.2078,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993840693,3.2078,2855.7,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993841187,3.2078,2855.3,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993842390,3.2078,2855.6,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993842688,3.2078,2855.4,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993843197,3.2078,2855.8,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993843402,0.00960461,2856.1,2854.9,4.67818979]
["bitfinex-derivatives","ETHF0:USTF0",1765993843689,0.00960461,2856.1,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993843690,3.2078,2855.9,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993846099,3.2078,2855.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993847299,3.2078,2855.9,2855.5,4.4965968]
["bitfinex-derivatives","ETHF0:USTF0",1765993847905,3.2078,2855.9,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993848804,0.00960461,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993849002,3.21740461,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993849203,4.61e-06,2856.1,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993849606,4.61e-06,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993849800,4.61e-06,2856.1,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993850299,3.2078,2856.4,2855.7,3.21034297]
["bitfinex-derivatives","ETHF0:USTF0",1765993850604,3.2078,2856.7,2855.7,3.21034297]
["bitfinex-derivatives","ETHF0:USTF0",1765993850798,3.2078,2857.0,2855.7,3.21034297]
["bitfinex-derivatives","ETHF0:USTF0",1765993850994,3.2078,2856.5,2855.7,3.21034297]
["bitfinex-derivatives","ETHF0:USTF0",1765993851501,0.00525726,2856.4,2855.7,3.21034297]
["bitfinex-derivatives","ETHF0:USTF0",1765993851697,0.00253028,2856.5,2855.8,4.69105715]
["bitfinex-derivatives","ETHF0:USTF0",1765993851897,3.2078,2857.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993852199,3.2078,2857.1,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993852905,0.00525726,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993853603,0.00525726,2857.0,2856.3,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1765993854011,3.2078,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993854209,3.2078,2856.7,2855.7,3.38548297]
["bitfinex-derivatives","ETHF0:USTF0",1765993854414,3.2078,2856.4,2855.7,3.21034297]
["bitfinex-derivatives","ETHF0:USTF0",1765993857808,3.2078,2856.0,2855.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993858008,3.2078,2855.7,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993858211,3.2078,2854.3,2853.5,1.76027]
["bitfinex-derivatives","ETHF0:USTF0",1765993858421,3.2078,2854.3,2853.4,6.24022757]
["bitfinex-derivatives","ETHF0:USTF0",1765993858422,3.2078,2854.3,2853.9,4.64266773]
["bitfinex-derivatives","ETHF0:USTF0",1765993858719,3.2078,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993858902,3.2078,2854.7,2854.0,4.57967466]
["bitfinex-derivatives","ETHF0:USTF0",1765993859108,0.00525726,2854.6,2854.1,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993859415,0.00525726,2854.6,2854.2,7.78747466]
["bitfinex-derivatives","ETHF0:USTF0",1765993859612,0.00373408,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993860117,3.21153408,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993860613,0.00899134,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993861117,3.21679134,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993867316,0.00899134,2854.7,2854.1,2.68271506]
["bitfinex-derivatives","ETHF0:USTF0",1765993867516,0.00899134,2854.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993867913,0.00899134,2854.7,2854.1,2.68271506]
["bitfinex-derivatives","ETHF0:USTF0",1765993869522,3.2078,2855.2,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993870214,3.2078,2855.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993870519,0.00525726,2855.2,2854.9,2.6774578]
["bitfinex-derivatives","ETHF0:USTF0",1765993870718,0.00455388,2855.5,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993871114,3.2078,2855.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993871721,3.2078,2856.1,2855.3,5.8852578]
["bitfinex-derivatives","ETHF0:USTF0",1765993872018,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993872214,3.21197763,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993872419,3.2078,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993873316,3.2078,2855.8,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993873529,3.2078,2856.1,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993874614,0.00525726,2855.9,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993875015,0.00525726,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993876018,0.00525726,2855.9,2855.3,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993878523,0.00525726,2855.9,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993880832,0.00525726,2855.9,2855.3,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993881029,0.00525726,2855.9,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993883440,0.00417763,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993883625,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993883823,0.00417763,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993884522,0.00525726,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993886526,3.21305726,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993886734,3.2078,2855.7,2855.3,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993887131,3.2078,2855.4,2854.0,3.21103473]
["bitfinex-derivatives","ETHF0:USTF0",1765993887326,3.2078,2854.7,2854.0,0.00323473]
["bitfinex-derivatives","ETHF0:USTF0",1765993887526,3.2078,2854.7,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993888221,3.2078,2854.4,2854.1,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993888429,3.21208613,2854.4,2854.1,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993889730,3.21208613,2854.4,2854.0,0.00323473]
["bitfinex-derivatives","ETHF0:USTF0",1765993889933,3.21208613,2854.4,2853.4,4.50332491]
["bitfinex-derivatives","ETHF0:USTF0",1765993890538,3.2078,2853.8,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993890928,3.2078,2853.8,2853.1,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993891828,3.2078,2853.2,2853.0,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1765993892029,0.00428613,2854.4,2852.7,2.6774578]
["bitfinex-derivatives","ETHF0:USTF0",1765993892228,3.2078,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993893034,0.00525726,2853.5,2853.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993894324,2.6774578,2853.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993894736,3.2078,2852.2,2851.6,2.6774578]
["bitfinex-derivatives","ETHF0:USTF0",1765993895339,3.21031316,2852.2,2851.6,2.68619098]
["bitfinex-derivatives","ETHF0:USTF0",1765993895833,0.00251316,2852.2,2851.6,5.89399098]
["bitfinex-derivatives","ETHF0:USTF0",1765993896029,3.2078,2852.5,2851.6,5.89399098]
["bitfinex-derivatives","ETHF0:USTF0",1765993896226,3.2078,2852.8,2852.0,2.6774578]
["bitfinex-derivatives","ETHF0:USTF0",1765993896427,40.8,2853.3,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993896634,3.2078,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993897129,3.21141135,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993897334,3.2078,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993897531,3.2078,2852.2,2851.6,0.00873318]
["bitfinex-derivatives","ETHF0:USTF0",1765993898037,3.2078,2852.2,2851.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1765993898545,3.2078,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993898730,3.2078,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993899132,0.00525726,2851.8,2851.2,0.00350479]
["bitfinex-derivatives","ETHF0:USTF0",1765993899334,3.2078,2851.6,2851.2,0.00350479]
["bitfinex-derivatives","ETHF0:USTF0",1765993899734,3.2078,2851.3,2851.2,0.00350479]
["bitfinex-derivatives","ETHF0:USTF0",1765993899934,3.2078,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993900133,3.2078,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993900339,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993900941,3.210267,2850.7,2850.0,3.21133987]
["bitfinex-derivatives","ETHF0:USTF0",1765993901544,0.002467,2850.7,2850.1,2.6774578]
["bitfinex-derivatives","ETHF0:USTF0",1765993901737,0.002467,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993902239,0.002467,2850.7,2850.0,3.21133987]
["bitfinex-derivatives","ETHF0:USTF0",1765993903839,0.002467,2850.7,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993904038,3.2078,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993904239,3.2078,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993904937,3.21167815,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993905145,3.21167815,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993906447,3.21167815,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993906638,3.2078,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993907737,3.2078,2850.6,2850.0,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1765993908742,3.2078,2850.3,2850.0,0.00353987]
["bitfinex-derivatives","ETHF0:USTF0",1765993909747,3.2078,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993910239,0.00387815,2851.3,2850.7,2.68571826]
["bitfinex-derivatives","ETHF0:USTF0",1765993910444,0.00525726,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993911443,0.00829606,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993911647,0.00829606,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993911951,3.2078,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993912345,3.2078,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993912745,0.00262088,2852.8,2852.2,3.21197747]
["bitfinex-derivatives","ETHF0:USTF0",1765993912946,0.00787814,2852.8,2852.2,3.21723473]
["bitfinex-derivatives","ETHF0:USTF0",1765993914246,0.00787814,2852.8,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993914843,0.00787814,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993915542,3.2078,2852.7,2852.2,0.00943473]
["bitfinex-derivatives","ETHF0:USTF0",1765993915738,3.2078,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993916444,0.00787814,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993916840,0.00787814,2852.8,2852.0,3.21031163]
["bitfinex-derivatives","ETHF0:USTF0",1765993917245,0.00787814,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993917741,3.2078,2853.6,2852.5,2.68571826]
["bitfinex-derivatives","ETHF0:USTF0",1765993917946,3.2078,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993918141,3.2078,2853.6,2852.9,2.68571826]
["bitfinex-derivatives","ETHF0:USTF0",1765993918347,3.2078,2853.9,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993918544,3.2078,2853.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993918751,0.00525726,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993919852,0.00525726,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993922052,0.00525726,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993922356,0.00525726,2853.6,2852.3,0.00524912]
["bitfinex-derivatives","ETHF0:USTF0",1765993922357,3.2078,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993922951,3.2078,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993923750,3.2078,2853.0,2852.3,0.00524912]
["bitfinex-derivatives","ETHF0:USTF0",1765993923751,3.2078,2853.4,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993923950,40.8,2853.4,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993924346,0.00525726,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993924547,3.2078,2853.7,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993925751,0.00525726,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993925961,0.00525726,2853.6,2852.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1765993925962,0.17515,2855.5,2853.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1765993926149,3.2078,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993926550,3.2078,2855.6,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993926744,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993926944,3.21212252,2855.6,2855.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993927149,40.8,2856.1,2855.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993927150,3.2078,2856.1,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993927446,24.54,2857.1,2855.0,4.60667892]
["bitfinex-derivatives","ETHF0:USTF0",1765993927447,3.2078,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993927641,40.8,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993927855,3.2078,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993928056,0.00525726,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993928754,0.00525726,2856.3,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993931451,3.21305726,2856.3,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993931654,3.2078,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993932248,3.2078,2855.3,2855.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993933056,3.2078,2855.6,2855.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993933250,3.2078,2855.9,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993933449,3.2078,2855.6,2855.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993934558,3.2078,2855.6,2855.0,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993934946,3.2078,2856.0,2855.0,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993936052,3.2078,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993938658,40.80525726,2856.3,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993938659,44.01305726,2856.3,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993938860,44.01305726,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993939057,3.21305726,2856.3,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993939562,3.2078,2855.8,2855.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993939759,40.8,2856.2,2855.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993939760,3.2078,2855.1,2855.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993939963,3.2078,2855.1,2854.9,0.00397143]
["bitfinex-derivatives","ETHF0:USTF0",1765993940158,3.2078,2855.1,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993940859,3.2078,2855.1,2854.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993941261,3.2078,2855.1,2854.4,0.00971423]
["bitfinex-derivatives","ETHF0:USTF0",1765993943951,0.6815,2854.7,2854.4,0.00971423]
["bitfinex-derivatives","ETHF0:USTF0",1765993944156,0.00525726,2854.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993945266,3.2078,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993946262,0.00525726,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993947762,3.2078,2855.0,2854.4,0.00971423]
["bitfinex-derivatives","ETHF0:USTF0",1765993947965,3.2078,2855.0,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993947966,3.2078,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993948161,3.2078,2854.7,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993949162,3.2078,2854.4,2854.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993949367,3.21117198,2854.4,2854.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993949965,0.00337198,2854.4,2854.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993951268,0.00337198,2854.4,2854.0,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993951865,0.17524,2854.2,2853.0,10.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765993952065,3.2078,2853.5,2853.0,10.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765993952767,3.21305726,2853.5,2853.0,0.06815501]
["bitfinex-derivatives","ETHF0:USTF0",1765993952964,3.21305726,2853.5,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993953371,3.2078,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993953672,3.21305726,2853.5,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993953969,3.21305726,2853.5,2852.8,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993955667,3.21305726,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993956085,0.00525726,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993956280,0.00525726,2853.5,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993956488,3.2078,2854.1,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993956680,3.2078,2854.1,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993957491,3.21305726,2854.1,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993961492,3.21305726,2854.1,2853.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765993961688,3.21305726,2854.1,2853.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765993962198,3.21117198,2854.4,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993962492,0.00337198,2854.4,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993962896,0.00337198,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993963186,0.00862924,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993963390,3.21642924,2854.4,2853.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765993963792,3.39164924,2854.4,2853.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765993964382,3.2078,2853.8,2852.8,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993964587,3.2078,2853.5,2852.8,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993964793,3.2078,2853.8,2852.8,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993965292,3.2078,2854.1,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993970099,3.2078,2853.8,2852.8,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993970801,3.2078,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993971793,3.2078,2853.5,2852.8,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765993973798,3.2078,2853.2,2852.6,0.00441695]
["bitfinex-derivatives","ETHF0:USTF0",1765993973999,3.2078,2852.9,2852.6,1.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765993978698,3.2078,2852.9,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993978901,3.2078,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993979602,3.2078,2852.2,2852.0,0.00816784]
["bitfinex-derivatives","ETHF0:USTF0",1765993979796,3.21152247,2852.2,2852.0,0.00816784]
["bitfinex-derivatives","ETHF0:USTF0",1765993980399,3.21152247,2852.2,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993980903,0.00525726,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993981200,3.2078,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993981595,3.2078,2852.4,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993981792,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993981995,3.21218795,2851.9,2851.2,3.21055822]
["bitfinex-derivatives","ETHF0:USTF0",1765993982197,0.00438795,2851.9,2851.3,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993982392,3.2078,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993983002,3.2078,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993983409,3.21615567,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993984206,3.2078,2852.9,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993985299,0.00525726,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993987611,0.00525726,2852.8,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993987804,3.2078,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993988208,0.00525726,2852.8,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993988605,0.00525726,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993991410,0.00525726,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993992507,0.00525726,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993992712,0.00525726,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993992907,0.00525726,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993993615,0.00525726,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993994109,0.68560054,2852.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993994310,3.2078,2853.6,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993994607,3.2078,2853.9,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993994806,40.8,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993995204,0.00525726,2854.4,2853.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993996106,0.00525726,2854.4,2852.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765993996306,3.2078,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993997106,0.00525726,2854.4,2853.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765993997306,0.00525726,2854.4,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765993999315,0.00525726,2854.4,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994000213,0.00525726,2854.4,2853.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994000214,3.2078,2854.2,2853.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994000416,3.2078,2853.8,2853.5,0.00259335]
["bitfinex-derivatives","ETHF0:USTF0",1765994002318,3.2078,2854.1,2853.5,0.00259335]
["bitfinex-derivatives","ETHF0:USTF0",1765994005212,0.17523,2854.3,2853.5,0.00259335]
["bitfinex-derivatives","ETHF0:USTF0",1765994005213,3.2078,2853.7,2853.5,0.00259335]
["bitfinex-derivatives","ETHF0:USTF0",1765994006310,3.2078,2854.0,2853.5,0.00259335]
["bitfinex-derivatives","ETHF0:USTF0",1765994007519,3.2078,2854.0,2853.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994007815,3.2078,2854.0,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994008718,3.2078,2854.0,2853.3,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994010033,0.18047726,2854.4,2853.6,3.38307]
["bitfinex-derivatives","ETHF0:USTF0",1765994010034,0.00525726,2854.4,2853.6,3.38307]
["bitfinex-derivatives","ETHF0:USTF0",1765994010217,0.17516,2855.4,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994010418,0.17516,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994010616,40.8,2855.4,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994010916,0.17512,2856.0,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994011220,0.17910935,2856.0,2855.3,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994011521,0.00525726,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994012522,0.00525726,2855.5,2854.9,3.21640851]
["bitfinex-derivatives","ETHF0:USTF0",1765994013125,0.00525726,2855.5,2854.9,0.00860851]
["bitfinex-derivatives","ETHF0:USTF0",1765994013326,0.00525726,2855.5,2854.9,3.21640851]
["bitfinex-derivatives","ETHF0:USTF0",1765994013824,3.21305726,2855.5,2854.9,0.00860851]
["bitfinex-derivatives","ETHF0:USTF0",1765994014024,3.21305726,2855.5,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994014328,3.2078,2855.2,2854.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994014922,3.21305726,2855.5,2854.9,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994015125,3.21305726,2855.5,2854.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1765994015321,3.2078,2855.2,2854.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1765994015528,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994015923,3.2078,2855.0,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994016122,3.2078,2855.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994016327,3.38304,2854.1,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994016642,3.2078,2853.8,2853.2,0.00397028]
["bitfinex-derivatives","ETHF0:USTF0",1765994016933,3.21155556,2853.8,2853.2,0.00397028]
["bitfinex-derivatives","ETHF0:USTF0",1765994017134,40.8,2853.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994017439,3.2078,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994017619,3.2078,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994017823,3.2078,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994018128,3.2078,2853.6,2852.8,3.21181705]
["bitfinex-derivatives","ETHF0:USTF0",1765994018433,3.2078,2853.2,2852.8,0.00401705]
["bitfinex-derivatives","ETHF0:USTF0",1765994018635,3.2078,2853.2,2852.8,1.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994019423,3.2078,2852.9,2852.8,1.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994027447,3.2078,2852.9,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994027448,6.06555446,2852.9,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994027637,3.2078,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994027837,0.00525726,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994028538,0.00525726,2852.1,2851.5,3.21082276]
["bitfinex-derivatives","ETHF0:USTF0",1765994031241,3.2078,2852.2,2851.5,3.21082276]
["bitfinex-derivatives","ETHF0:USTF0",1765994032240,3.2078,2851.9,2851.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994032439,3.2078,2851.9,2851.5,0.00302276]
["bitfinex-derivatives","ETHF0:USTF0",1765994032642,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994033348,0.00525726,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994033540,0.00966938,2852.1,2851.5,3.21135619]
["bitfinex-derivatives","ETHF0:USTF0",1765994033746,0.00966938,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994035148,0.00966938,2852.1,2851.5,0.00355619]
["bitfinex-derivatives","ETHF0:USTF0",1765994035354,3.2078,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994036341,0.00966938,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994036537,0.00966938,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994037157,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994037342,44.0078,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994038050,0.0025896,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994038252,0.00784686,2852.8,2852.3,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765994039345,3.2078,2853.1,2852.3,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765994039651,3.2078,2853.5,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994040252,0.00525726,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994041148,3.2078,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994041752,3.2078,2852.9,2852.3,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994042052,3.2078,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994042253,3.2078,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994042648,3.2078,2852.8,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994042847,0.00525726,2852.6,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994044256,3.2078,2852.4,2852.1,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994044556,3.2078,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994045853,0.00525726,2852.6,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994046051,0.00525726,2852.6,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994048056,3.2078,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994048755,3.2078,2852.5,2851.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994048756,3.2078,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994048954,3.2078,2852.2,2851.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994049757,3.2078,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994050159,3.3831,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994050364,40.8,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994050765,40.80525726,2853.0,2852.5,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765994052963,3.2078,2852.8,2852.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994053167,0.17533,2852.6,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994053362,3.2078,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994053763,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994054471,3.2078,2851.6,2851.1,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1765994055169,3.2078,2851.2,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994055470,3.2078,2850.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994056267,3.2078,2850.9,2850.1,3.21143722]
["bitfinex-derivatives","ETHF0:USTF0",1765994056268,3.21027884,2850.9,2850.1,3.21143722]
["bitfinex-derivatives","ETHF0:USTF0",1765994058372,3.2078,2850.3,2850.1,0.00363722]
["bitfinex-derivatives","ETHF0:USTF0",1765994060667,3.2078,2850.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994060875,3.2078,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994061468,3.2078,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994061667,3.2078,2850.1,2849.5,3.21078639]
["bitfinex-derivatives","ETHF0:USTF0",1765994061968,3.2078,2849.8,2849.5,0.00298639]
["bitfinex-derivatives","ETHF0:USTF0",1765994062672,3.3833,2849.8,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994062865,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994063066,0.00525726,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994063260,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994063673,3.2078,2849.3,2848.5,3.21114786]
["bitfinex-derivatives","ETHF0:USTF0",1765994064375,0.00525726,2849.2,2848.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994065779,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994066075,3.2078,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994066469,0.00247884,2850.9,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994066470,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994066770,0.00525726,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994067378,0.00525726,2850.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994067579,0.00247884,2850.9,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994067773,0.00247884,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994067975,3.21027884,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994068173,44.01027884,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994068578,0.00525726,2850.8,2850.3,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994069876,0.00525726,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994070068,0.17539,2851.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994070272,3.2078,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994070474,44.0078,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994071181,44.01573761,2851.6,2851.1,3.2120306]
["bitfinex-derivatives","ETHF0:USTF0",1765994071873,44.01573761,2851.6,2851.1,0.0042306]
["bitfinex-derivatives","ETHF0:USTF0",1765994073073,44.19112761,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994073872,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994074074,3.2078,2850.9,2850.3,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994074268,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994075173,3.2078,2850.6,2849.9,3.21105445]
["bitfinex-derivatives","ETHF0:USTF0",1765994075368,3.2078,2850.6,2850.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994075679,3.38326,2850.6,2849.9,3.21105445]
["bitfinex-derivatives","ETHF0:USTF0",1765994075880,0.17546,2850.5,2849.9,3.21105445]
["bitfinex-derivatives","ETHF0:USTF0",1765994076174,40.97547,2850.4,2849.9,0.00325445]
["bitfinex-derivatives","ETHF0:USTF0",1765994076376,3.2078,2850.2,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994076583,3.2078,2849.7,2849.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994077077,0.17552,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994077278,0.17932608,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994077478,3.2078,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994078180,3.2078,2849.4,2848.9,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765994078583,3.2078,2849.4,2848.9,3.21705366]
["bitfinex-derivatives","ETHF0:USTF0",1765994080283,3.38336,2849.0,2847.8,1.25515558]
["bitfinex-derivatives","ETHF0:USTF0",1765994080473,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994081078,3.2078,2848.7,2847.8,1.25515558]
["bitfinex-derivatives","ETHF0:USTF0",1765994081281,0.00525726,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994082884,3.2078,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994082885,3.2078,2848.8,2848.0,3.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1765994083277,3.2078,2848.5,2848.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994083985,3.21305726,2848.5,2848.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994085185,0.17555,2849.0,2848.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994085379,0.17555,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994085580,3.38336,2848.9,2848.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994085782,3.2078,2848.6,2848.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765994086286,3.21305726,2848.6,2847.8,0.0029746]
["bitfinex-derivatives","ETHF0:USTF0",1765994086483,0.17558,2848.5,2847.8,0.0029746]
["bitfinex-derivatives","ETHF0:USTF0",1765994087391,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994087592,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994088387,3.2078,2847.7,2847.0,3.21215745]
["bitfinex-derivatives","ETHF0:USTF0",1765994089194,3.38343,2847.7,2847.0,3.21215745]
["bitfinex-derivatives","ETHF0:USTF0",1765994090387,3.2078,2847.7,2847.0,3.21215745]
["bitfinex-derivatives","ETHF0:USTF0",1765994090593,3.2078,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994094093,3.2078,2847.6,2847.0,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1765994094396,3.21066583,2847.6,2847.0,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1765994095087,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994095279,3.2078,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994096290,3.21201845,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994096890,0.17561,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994097587,3.21201845,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994098186,3.21201845,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994098382,3.38761845,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994098985,0.17561,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994099493,3.2078,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994100289,40.8,2848.4,2847.7,6.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765994100483,3.2078,2848.9,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994100685,0.17556,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994100880,40.8,2848.9,2848.3,2.83151]
["bitfinex-derivatives","ETHF0:USTF0",1765994101189,3.2078,2848.4,2847.0,3.21215745]
["bitfinex-derivatives","ETHF0:USTF0",1765994101396,3.2078,2847.4,2847.0,0.00435745]
["bitfinex-derivatives","ETHF0:USTF0",1765994102191,3.2078,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994102895,5.81434231,2847.8,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994103096,3.2078,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994103296,40.8,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994104091,0.17555,2849.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994104289,0.17555,2849.1,2846.9,4.62930201]
["bitfinex-derivatives","ETHF0:USTF0",1765994104290,3.2078,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994104490,0.17555,2849.1,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994104693,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994104989,2.49677347,2851.0,2846.6,28.086]
["bitfinex-derivatives","ETHF0:USTF0",1765994104990,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994105198,3.2078,2849.5,2848.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994105199,3.21142181,2849.5,2848.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994105493,0.00362181,2849.5,2848.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994105696,3.2078,2849.8,2848.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994105697,3.2078,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994106002,3.2078,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994106189,0.00526658,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994106587,0.00846231,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994106896,0.00846231,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994107094,0.17546,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994107593,46.87071034,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994107796,46.87071034,2850.4,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994107797,0.9324064,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994107990,46.87071034,2850.4,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994108196,0.00526658,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994108396,3.2078,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994108595,3.2078,2849.7,2848.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994108902,3.38329,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994109396,3.2078,2849.7,2848.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994109595,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994109800,3.38329,2850.0,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994110297,3.38329,2850.0,2848.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994110298,3.2078,2849.5,2848.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994110599,3.2078,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994110797,3.2078,2849.5,2848.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994111394,3.2078,2849.5,2848.8,0.0032065]
["bitfinex-derivatives","ETHF0:USTF0",1765994112500,3.2078,2849.5,2848.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994112896,3.2078,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994113101,3.2078,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994113289,3.2078,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994114097,0.00526658,2848.8,2848.2,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994116104,3.2078,2848.6,2848.2,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994118600,3.2078,2848.6,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994119899,3.2078,2848.3,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994120095,0.00526658,2848.8,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994120096,3.21306658,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994121012,3.21306658,2848.8,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994121205,3.21565309,2848.8,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994121708,3.2078,2848.5,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994121905,3.21565309,2848.8,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994122607,3.3834,2848.3,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994123000,3.2078,2848.3,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994123308,3.2078,2848.6,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994125511,3.2078,2848.3,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994125801,3.2078,2848.6,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994126007,0.17559,2848.5,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994126911,3.2078,2848.2,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994129711,3.38339,2848.5,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994129909,3.2078,2848.5,2848.1,3.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994130705,3.21565309,2848.8,2848.1,3.20783316]
["bitfinex-derivatives","ETHF0:USTF0",1765994132011,0.00785309,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994132508,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994132713,0.35185437,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994132905,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994133306,44.0078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994133514,0.00526658,2849.7,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994133716,3.2078,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994134011,3.2078,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994134210,3.2078,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994134918,0.00526658,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994135819,0.00526658,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994138422,0.00526658,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994138622,0.00526658,2850.3,2850.2,3.21132184]
["bitfinex-derivatives","ETHF0:USTF0",1765994138922,44.0078,2850.7,2850.2,3.21132184]
["bitfinex-derivatives","ETHF0:USTF0",1765994138923,3.2078,2850.7,2850.2,3.21132184]
["bitfinex-derivatives","ETHF0:USTF0",1765994139424,40.8,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994140019,40.80295596,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994140518,0.00295596,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994140714,2.899,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994140910,2.899,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994141118,40.8,2851.6,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994141518,19.7288,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994141715,0.00526658,2852.0,2851.4,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994142324,3.2078,2852.1,2851.4,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994142723,3.2105944,2852.1,2851.4,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994143125,3.2105944,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994143325,0.00526658,2852.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994143525,0.00526658,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994144223,0.00855637,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994146524,3.2078,2852.8,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994146918,44.0078,2852.8,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994147118,3.2078,2852.8,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994147518,0.0034986,2852.6,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994147727,3.2078,2852.3,2851.4,3.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1765994148824,3.2078,2852.3,2851.4,3.21578969]
["bitfinex-derivatives","ETHF0:USTF0",1765994149424,3.2078,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994150523,0.0034986,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994150721,0.0034151,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994152422,3.2078,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994152824,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994153123,3.2078,2852.7,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994153430,3.2078,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994154230,0.0034151,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994159931,3.2078,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994160733,0.0034151,2852.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994162033,0.0034151,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994162339,3.2078,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994162825,40.97529,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994163335,40.97814524,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994163633,3.3831,2853.1,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994164228,0.17535,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994164435,3.2078,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994164623,3.2078,2851.9,2851.4,0.00798969]
["bitfinex-derivatives","ETHF0:USTF0",1765994166129,3.2078,2851.6,2851.4,0.00798969]
["bitfinex-derivatives","ETHF0:USTF0",1765994166330,3.2078,2851.9,2851.4,0.00798969]
["bitfinex-derivatives","ETHF0:USTF0",1765994166733,44.0078,2851.9,2851.4,0.00798969]
["bitfinex-derivatives","ETHF0:USTF0",1765994167033,3.2078,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994167831,44.0078,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994168027,3.2078,2851.9,2851.2,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994170037,3.2078,2851.6,2851.2,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994170246,3.2078,2851.3,2851.0,0.00261923]
["bitfinex-derivatives","ETHF0:USTF0",1765994170449,3.21162276,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994170643,3.2078,2850.9,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994171437,3.21306658,2850.9,2850.4,3.21569577]
["bitfinex-derivatives","ETHF0:USTF0",1765994172236,3.21162276,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994172545,3.2078,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994173241,3.2078,2851.1,2850.4,0.00789577]
["bitfinex-derivatives","ETHF0:USTF0",1765994173436,3.21123503,2851.1,2850.4,0.00789577]
["bitfinex-derivatives","ETHF0:USTF0",1765994173642,3.2078,2850.7,2850.4,0.00789577]
["bitfinex-derivatives","ETHF0:USTF0",1765994174445,3.2078,2851.0,2850.4,0.00789577]
["bitfinex-derivatives","ETHF0:USTF0",1765994174832,3.2078,2850.7,2850.4,0.00789577]
["bitfinex-derivatives","ETHF0:USTF0",1765994175645,3.38325,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994175847,3.2078,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994176141,3.2078,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994176338,3.2078,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994176531,3.2078,2850.6,2849.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994176943,0.00526658,2850.8,2849.7,3.21110833]
["bitfinex-derivatives","ETHF0:USTF0",1765994176944,3.2078,2850.2,2849.7,0.00330833]
["bitfinex-derivatives","ETHF0:USTF0",1765994177842,3.2078,2849.8,2849.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994178049,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994178248,0.17545,2850.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994178441,3.2078,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994178943,3.2078,2850.5,2849.6,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994179145,0.17547,2850.4,2849.6,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994179542,3.2078,2850.2,2849.6,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994179747,3.21306658,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994180246,3.38850658,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994183644,0.17545,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994187751,0.00526658,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994187950,3.21123503,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994188340,40.8,2851.8,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994188557,40.8,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994188740,0.17539,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994188945,3.38319,2851.7,2851.2,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994189350,3.38603292,2851.7,2851.2,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994189752,0.17823292,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994189941,0.17823292,2851.7,2851.2,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994190346,0.17823292,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994190547,0.00284292,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994191451,3.2078,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994191648,3.2078,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994192051,3.2078,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994192243,4.292e-05,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994193747,3.2078,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994194452,3.2078,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994194851,3.38322,2851.2,2850.6,3.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1765994195050,3.2078,2850.9,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994195248,3.2078,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994196149,3.2078,2850.5,2849.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994200059,40.8,2850.7,2849.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994200260,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994200455,3.2078,2851.1,2850.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994200761,9.38095317,2852.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994200762,3.2078,2851.4,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994201058,3.2078,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994201359,3.2078,2851.4,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994202662,3.2078,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994203755,3.2078,2850.5,2850.0,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1765994203955,3.2078,2850.5,2849.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994204252,3.2078,2850.9,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994204656,3.2078,2850.9,2849.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994204858,3.2078,2849.9,2849.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1765994205060,3.2078,2849.6,2849.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1765994205356,3.2078,2849.9,2849.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1765994206254,3.21063326,2849.9,2849.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1765994206758,3.2078,2849.6,2849.5,0.00297666]
["bitfinex-derivatives","ETHF0:USTF0",1765994206963,3.2078,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994208160,3.2078,2849.6,2849.1,3.2112983]
["bitfinex-derivatives","ETHF0:USTF0",1765994208661,3.21063326,2849.9,2849.1,3.2112983]
["bitfinex-derivatives","ETHF0:USTF0",1765994209563,0.00526658,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994210654,0.00789685,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994212556,0.00789685,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994212860,3.2078,2849.6,2849.1,0.0034983]
["bitfinex-derivatives","ETHF0:USTF0",1765994213251,3.2078,2849.9,2849.1,0.0034983]
["bitfinex-derivatives","ETHF0:USTF0",1765994213452,3.2078,2849.6,2849.1,0.0034983]
["bitfinex-derivatives","ETHF0:USTF0",1765994214059,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994214863,3.2078,2849.6,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994215059,3.38331,2849.6,2848.6,3.21094962]
["bitfinex-derivatives","ETHF0:USTF0",1765994215661,3.2078,2849.6,2848.6,3.21094962]
["bitfinex-derivatives","ETHF0:USTF0",1765994216160,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994216363,3.2078,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994218452,3.38332,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994219059,0.00789685,2850.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994219362,0.17552,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994219563,0.17555,2849.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994219865,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994220073,3.21306658,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994220363,3.2078,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994220569,3.2078,2848.1,2847.2,3.21211956]
["bitfinex-derivatives","ETHF0:USTF0",1765994220759,3.2078,2848.4,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994220958,0.00526658,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994221163,3.2078,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994221357,0.00526658,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994221559,3.2078,2848.9,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994221864,3.2078,2848.7,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994222467,3.2078,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994222768,3.2078,2848.4,2847.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994222769,0.00526658,2848.3,2847.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994222966,3.2078,2848.1,2847.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994223167,0.00526658,2848.3,2847.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994223368,3.2078,2848.1,2847.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994223666,3.2078,2848.1,2847.8,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994226166,3.2078,2848.1,2847.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1765994226367,3.2078,2847.8,2847.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1765994226570,3.21155544,2847.8,2847.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1765994226765,0.00526658,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994226964,0.00526658,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994227169,0.00526658,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994227567,3.2078,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994227768,3.2078,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994227969,3.2078,2848.2,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994229968,3.2078,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994230373,3.2078,2847.9,2847.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1765994231463,0.17561,2848.1,2847.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1765994231666,3.2078,2847.9,2847.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1765994231866,3.38342,2847.9,2847.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1765994232070,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994232471,40.8,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994232673,3.2078,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994232869,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994233077,40.8,2848.1,2847.5,3.21104738]
["bitfinex-derivatives","ETHF0:USTF0",1765994233876,3.2078,2848.2,2847.5,3.21104738]
["bitfinex-derivatives","ETHF0:USTF0",1765994234779,3.2078,2848.2,2847.5,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1765994235281,3.2078,2847.9,2847.5,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1765994235587,3.2078,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994235984,0.17564,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994236476,0.17564,2847.6,2847.1,3.21159279]
["bitfinex-derivatives","ETHF0:USTF0",1765994237078,3.2078,2847.9,2847.1,3.21159279]
["bitfinex-derivatives","ETHF0:USTF0",1765994237671,0.17561,2848.1,2847.1,3.21159279]
["bitfinex-derivatives","ETHF0:USTF0",1765994238776,43.49964405,2848.3,2847.1,3.21159279]
["bitfinex-derivatives","ETHF0:USTF0",1765994238777,0.17563,2847.7,2847.1,3.21159279]
["bitfinex-derivatives","ETHF0:USTF0",1765994239676,3.2078,2847.6,2847.1,3.21159279]
["bitfinex-derivatives","ETHF0:USTF0",1765994239868,3.2078,2847.6,2847.1,0.00379279]
["bitfinex-derivatives","ETHF0:USTF0",1765994240074,0.17565,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994241088,0.17565,2847.5,2846.8,3.21124959]
["bitfinex-derivatives","ETHF0:USTF0",1765994241377,3.2078,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994242083,3.2078,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994242769,0.17561,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994243571,0.17562,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994243774,3.2078,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994244578,3.38342,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994245584,3.2078,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994245785,3.21663061,2848.3,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994245989,3.21663061,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994246385,3.21663061,2848.3,2847.0,2.69081344]
["bitfinex-derivatives","ETHF0:USTF0",1765994246386,0.00883061,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994246685,0.17556,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994247583,3.2078,2848.6,2848.2,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994247784,0.17558,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994248684,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994251496,0.00808487,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994253290,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994253694,0.17553,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994253895,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994254094,3.2078,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994254294,0.00526658,2849.8,2849.2,3.21056085]
["bitfinex-derivatives","ETHF0:USTF0",1765994255697,0.00526658,2849.8,2849.2,0.00276085]
["bitfinex-derivatives","ETHF0:USTF0",1765994256098,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994257098,0.00526658,2849.8,2848.9,3.21153761]
["bitfinex-derivatives","ETHF0:USTF0",1765994257794,0.00526658,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994258897,0.00526658,2849.8,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994259199,0.0031691,2849.9,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994261102,0.00526658,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994261299,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994261600,3.2078,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994261993,3.2078,2850.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994262199,3.2078,2851.0,2850.2,5.89861344]
["bitfinex-derivatives","ETHF0:USTF0",1765994262511,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994262707,10.249,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994263004,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994263196,0.17537,2852.0,2851.4,3.21127391]
["bitfinex-derivatives","ETHF0:USTF0",1765994263497,0.17537,2852.0,2850.3,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994263498,0.17544,2850.9,2850.3,3.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1765994263702,3.2078,2851.5,2850.3,3.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1765994263703,3.38324,2850.8,2850.3,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994263901,3.38324,2850.8,2850.3,3.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1765994264103,3.38324,2850.8,2850.3,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994264508,3.2078,2851.1,2850.3,3.21693213]
["bitfinex-derivatives","ETHF0:USTF0",1765994265200,3.2078,2850.8,2850.3,3.21693213]
["bitfinex-derivatives","ETHF0:USTF0",1765994265509,3.2078,2851.1,2850.3,3.21693213]
["bitfinex-derivatives","ETHF0:USTF0",1765994268205,3.2078,2851.1,2850.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994269110,8.96519,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994269305,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994269705,40.8,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994270104,0.00526658,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994270604,40.80526658,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994271399,40.98063658,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994272509,40.98063658,2852.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994272510,3.38317,2851.9,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994272909,19.7078,2851.9,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994273105,3.2078,2851.3,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994273303,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994273508,3.2078,2850.8,2850.3,0.00913213]
["bitfinex-derivatives","ETHF0:USTF0",1765994275812,44.0078,2850.8,2850.3,0.00913213]
["bitfinex-derivatives","ETHF0:USTF0",1765994276517,3.2078,2850.8,2850.3,0.00913213]
["bitfinex-derivatives","ETHF0:USTF0",1765994279408,0.17539,2851.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994279609,0.00526658,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994279809,40.80526658,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994280009,0.17539,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994281514,0.00526658,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994282108,0.00526658,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994285115,3.2078,2851.7,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994285518,3.38319,2851.7,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994285811,3.2078,2851.1,2850.3,0.00913213]
["bitfinex-derivatives","ETHF0:USTF0",1765994287619,3.2078,2850.8,2850.3,0.00913213]
["bitfinex-derivatives","ETHF0:USTF0",1765994287815,3.2078,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994288018,3.2078,2850.9,2850.3,0.00913213]
["bitfinex-derivatives","ETHF0:USTF0",1765994289018,3.2078,2850.6,2850.3,0.00913213]
["bitfinex-derivatives","ETHF0:USTF0",1765994289223,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994290108,3.2078,2850.6,2850.0,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994290109,0.00526658,2850.5,2850.0,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994296127,3.2078,2850.3,2850.0,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994296636,0.00526658,2850.5,2850.0,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994297134,3.2078,2850.3,2850.0,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994297735,3.2078,2850.3,2849.9,0.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1765994301334,0.17548,2850.2,2849.9,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994301536,0.17549,2850.1,2849.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994302640,3.2078,2850.3,2849.8,0.0030633]
["bitfinex-derivatives","ETHF0:USTF0",1765994302942,0.18072658,2850.5,2849.8,0.0030633]
["bitfinex-derivatives","ETHF0:USTF0",1765994303343,3.2078,2850.0,2849.8,0.0030633]
["bitfinex-derivatives","ETHF0:USTF0",1765994303544,3.38327,2850.3,2849.8,0.0030633]
["bitfinex-derivatives","ETHF0:USTF0",1765994303843,3.38655527,2850.3,2849.8,0.0030633]
["bitfinex-derivatives","ETHF0:USTF0",1765994304245,3.21108527,2850.3,2849.8,0.0030633]
["bitfinex-derivatives","ETHF0:USTF0",1765994304447,3.2078,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994304642,0.17543,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994304643,3.2078,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994305547,0.00526658,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994307249,0.00526658,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994308451,19.7038,2850.8,2849.8,0.0030633]
["bitfinex-derivatives","ETHF0:USTF0",1765994308750,3.2078,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994309646,3.2078,2850.0,2849.4,3.21651044]
["bitfinex-derivatives","ETHF0:USTF0",1765994310048,3.2078,2849.7,2849.4,0.00871044]
["bitfinex-derivatives","ETHF0:USTF0",1765994310845,3.2078,2850.2,2849.4,0.00871044]
["bitfinex-derivatives","ETHF0:USTF0",1765994311045,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994311450,40.8,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994311751,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994312051,0.00526658,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994312450,0.00526658,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994312651,0.00526658,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994314352,3.2078,2851.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994314544,3.2078,2851.7,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994314740,40.8,2851.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994314956,40.8,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994315448,0.00526658,2851.5,2850.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994316141,3.2078,2851.4,2850.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994316452,3.2078,2851.4,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994316954,3.2078,2851.4,2849.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1765994316955,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994317656,3.2078,2851.4,2850.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994317853,0.18066658,2851.5,2850.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994318149,0.00526658,2851.5,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994319455,0.00246457,2851.6,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994320755,0.00246457,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994325855,0.00246457,2851.6,2850.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994327658,0.00246457,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994328864,3.2078,2851.1,2850.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994329058,0.17541,2851.3,2850.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994332860,3.2078,2851.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994333065,3.2078,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994333363,3.2078,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994333972,3.2078,2850.5,2850.0,3.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1765994334159,3.2078,2850.5,2850.0,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994334355,0.17547,2850.4,2850.0,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994334662,19.5346649,2851.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994334663,3.2078,2850.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994334961,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994335358,3.2078,2850.1,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994335758,3.2078,2850.1,2849.5,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994335759,0.00526658,2850.0,2849.5,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994339569,3.2078,2849.8,2849.5,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994340368,0.17552,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994340566,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994341271,3.21235406,2849.4,2848.7,3.21076493]
["bitfinex-derivatives","ETHF0:USTF0",1765994341771,44.01235406,2849.4,2848.7,3.21076493]
["bitfinex-derivatives","ETHF0:USTF0",1765994342470,3.21235406,2849.4,2848.7,3.21076493]
["bitfinex-derivatives","ETHF0:USTF0",1765994343966,0.00455406,2849.4,2848.7,3.21076493]
["bitfinex-derivatives","ETHF0:USTF0",1765994344165,3.21235406,2849.4,2848.7,3.21076493]
["bitfinex-derivatives","ETHF0:USTF0",1765994345173,3.21306658,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994346170,3.21577741,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994346367,0.1755,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994346574,3.2078,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994346867,0.17552,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994350075,3.2078,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994350871,3.38331,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994354673,3.2078,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994356081,0.17554,2849.2,2848.7,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1765994356576,0.17555,2849.1,2848.7,0.00296493]
["bitfinex-derivatives","ETHF0:USTF0",1765994356876,0.17558,2848.7,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994357078,0.00526658,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994357275,40.80526658,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994357780,40.80526658,2848.5,2847.7,3.2123593]
["bitfinex-derivatives","ETHF0:USTF0",1765994358378,3.2078,2848.6,2847.7,3.2123593]
["bitfinex-derivatives","ETHF0:USTF0",1765994359480,0.00526658,2848.4,2847.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994361985,0.18085658,2848.4,2847.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994362678,0.18085658,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994364482,3.2078,2848.3,2847.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994364979,3.2078,2848.3,2847.7,3.2123593]
["bitfinex-derivatives","ETHF0:USTF0",1765994365183,6.07237276,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994365482,3.2078,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994366083,3.21203244,2847.7,2847.1,3.2114085]
["bitfinex-derivatives","ETHF0:USTF0",1765994367085,3.21203244,2847.7,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994367086,3.2078,2847.4,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994368577,3.2078,2847.3,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994368784,44.0078,2847.3,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994370282,40.8,2847.3,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994371188,16.50123244,2847.7,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994371782,40.97564,2847.6,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994372082,0.00423244,2847.7,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994372282,9.853,2849.5,2847.1,3.2114085]
["bitfinex-derivatives","ETHF0:USTF0",1765994372283,0.17557,2848.7,2847.1,3.2114085]
["bitfinex-derivatives","ETHF0:USTF0",1765994372479,0.17557,2848.7,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994372677,0.17557,2848.7,2847.2,4.50175093]
["bitfinex-derivatives","ETHF0:USTF0",1765994372678,0.17558,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994373180,0.00790855,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994373780,0.00790855,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994375080,0.1756,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994375491,0.1756,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994375689,2.86457276,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994376389,0.17562,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994376691,3.38342,2847.9,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994377388,3.2078,2847.6,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994378994,3.38342,2847.9,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994379194,3.2078,2848.0,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994379400,16.5,2848.7,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994379401,44.0078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994381393,46.69676276,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994381790,0.17559,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994383505,40.8,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994383690,40.8,2848.6,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994383691,40.8,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994383897,0.1756,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994385306,8.55e-06,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994389603,3.2078,2848.3,2847.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994389807,3.2078,2848.3,2847.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994390709,8.55e-06,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994391708,0.1756,2848.2,2848.0,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1765994391912,8.55e-06,2848.4,2847.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994391913,0.17561,2848.1,2847.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994392215,0.17561,2848.0,2847.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994392414,19.7058,2848.0,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994392609,3.2078,2847.4,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994395010,3.2078,2847.7,2847.1,0.0036085]
["bitfinex-derivatives","ETHF0:USTF0",1765994395211,3.2078,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994395417,8.55e-06,2848.4,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994395613,3.20780855,2848.4,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994396411,3.38339855,2848.4,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994396717,0.1756,2848.3,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994396917,0.1756,2848.3,2848.1,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1765994397114,0.17561,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994397313,5.89677131,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994397619,3.38342,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994397818,19.88142,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994398210,0.17562,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994398617,22.39476276,2848.0,2847.1,3.2114085]
["bitfinex-derivatives","ETHF0:USTF0",1765994399515,0.17563,2847.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994399721,16.498,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994399921,0.17561,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994400118,3.20780855,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994400417,0.00526658,2848.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994400816,44.0078,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994401117,0.17556,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994401321,0.17898581,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994402523,0.00342581,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994402726,0.1755,2849.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994403022,2.68896276,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994403222,3.2078,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994403419,0.17545,2850.6,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994403622,0.00291883,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994403826,0.00291883,2850.6,2849.7,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994403827,1.883e-05,2850.6,2849.7,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994404022,43.48896276,2851.4,2849.7,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994404217,43.48896276,2851.4,2849.8,4.49792155]
["bitfinex-derivatives","ETHF0:USTF0",1765994404528,2.68896276,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994404714,3.2078,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994404916,0.00526658,2850.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994405119,5.89676276,2851.9,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994405425,3.2078,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994405614,16.509,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994405820,2.68896276,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994406122,3.2078,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994406733,3.2078,2852.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994406920,40.8,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994407420,2.68575332,2852.5,2852.2,2.83202]
["bitfinex-derivatives","ETHF0:USTF0",1765994407625,5.89355332,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994407829,3.21306658,2852.3,2851.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994408123,2.68575332,2852.5,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994408320,2.68575332,2852.5,2851.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994408521,5.89355332,2852.5,2851.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994408826,10.05507938,2856.2,2851.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994408827,3.2078,2852.3,2851.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994409028,0.00798173,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994409226,0.00798173,2852.3,2851.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994409431,3.21578173,2852.3,2851.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994409622,0.00798173,2852.3,2851.8,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994410031,0.00798173,2852.3,2851.6,3.21093245]
["bitfinex-derivatives","ETHF0:USTF0",1765994410032,2.68575332,2852.1,2851.6,3.21093245]
["bitfinex-derivatives","ETHF0:USTF0",1765994410219,2.68575332,2851.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994410524,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994410737,2.68575332,2851.2,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994410738,3.2078,2850.9,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994410918,10.04755332,2851.2,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994411125,0.00526658,2851.0,2850.5,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994411326,0.00526658,2851.0,2850.5,0.00952351]
["bitfinex-derivatives","ETHF0:USTF0",1765994411522,0.00526658,2851.0,2850.3,3.19394974]
["bitfinex-derivatives","ETHF0:USTF0",1765994412130,2.68575332,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994412432,2.68575332,2851.6,2850.9,3.21103805]
["bitfinex-derivatives","ETHF0:USTF0",1765994412629,5.89355332,2851.6,2850.9,3.21103805]
["bitfinex-derivatives","ETHF0:USTF0",1765994412831,5.89355332,2852.2,2850.9,3.21103805]
["bitfinex-derivatives","ETHF0:USTF0",1765994413019,8.63455332,2852.2,2851.3,3.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1765994413224,0.00526658,2851.8,2851.3,3.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1765994413427,2.6910199,2851.8,2851.3,3.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1765994414135,2.6910199,2851.8,2850.9,0.00323805]
["bitfinex-derivatives","ETHF0:USTF0",1765994414136,2.68575332,2851.4,2850.9,3.21103805]
["bitfinex-derivatives","ETHF0:USTF0",1765994414627,3.21306658,2851.8,2850.9,3.21103805]
["bitfinex-derivatives","ETHF0:USTF0",1765994414836,0.00526658,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994415130,0.00526658,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994415328,2.6910199,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994415530,0.00526658,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994415831,0.00526658,2851.8,2851.2,3.21306658]
["bitfinex-derivatives","ETHF0:USTF0",1765994416136,3.2078,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994416329,0.00271515,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994416833,0.00271515,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994417023,0.00271515,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994417222,0.00798173,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994418225,3.2078,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994418434,0.17528,2853.5,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994418435,3.38308,2853.5,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994418637,3.2078,2853.5,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994418936,3.2078,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994419432,0.00526658,2853.4,2853.2,2.85616]
["bitfinex-derivatives","ETHF0:USTF0",1765994419641,3.21306658,2853.4,2852.9,0.00526658]
["bitfinex-derivatives","ETHF0:USTF0",1765994419932,6.89526658,2853.4,2852.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994420129,9.9332881,2853.1,2852.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994420324,10.1085881,2853.1,2852.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994420527,7.0653,2853.1,2852.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994420836,0.00526658,2853.4,2852.9,0.00412432]
["bitfinex-derivatives","ETHF0:USTF0",1765994421736,0.00526658,2853.4,2852.9,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994422636,0.00526658,2853.4,2852.9,0.0052613]
["bitfinex-derivatives","ETHF0:USTF0",1765994423134,3.38309,2853.2,2852.9,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994424129,0.17531,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994424436,3.2078,2852.9,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994424826,0.17532,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994425032,0.17532,2852.8,2851.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1765994425033,0.17534,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994425339,3.38314,2852.4,2851.9,3.21732233]
["bitfinex-derivatives","ETHF0:USTF0",1765994425534,3.2078,2852.1,2851.9,0.00952233]
["bitfinex-derivatives","ETHF0:USTF0",1765994425732,3.2078,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994426032,3.2078,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994426235,3.2078,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994426430,3.2078,2851.7,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994426639,16.521,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994426931,0.00525698,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994428741,0.17539,2851.7,2851.5,2.81511]
["bitfinex-derivatives","ETHF0:USTF0",1765994428934,0.17539,2851.7,2851.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994430133,0.00525698,2851.8,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994432448,0.93271514,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994432749,0.93271514,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994432953,0.93271514,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994433248,0.86331514,2852.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994433453,0.00525698,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994433642,0.00525698,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994435336,0.00525698,2852.3,2851.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994435337,0.18060698,2852.3,2851.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994435541,3.2078,2851.9,2851.3,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994436047,3.2078,2851.9,2851.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994436245,0.17541,2851.3,2851.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994436540,3.2078,2851.6,2851.2,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994436850,19.89417,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994437045,3.38317,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994437242,3.38588982,2851.9,2851.3,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994438249,0.17539,2851.7,2851.3,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994438853,3.6822,2851.8,2851.3,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994439244,3.21051982,2851.9,2851.3,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994440242,1.982e-05,2851.9,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994440750,0.7977768,2852.3,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994441048,3.2078,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994441255,0.17533,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994441650,0.18391162,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994441857,0.17534,2852.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994444548,0.00858162,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994444755,0.17535,2852.2,2852.0,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1765994444957,0.17535,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994445259,0.17535,2852.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994445860,1.10684178,2852.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994446062,0.17535,2852.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994446750,1.10684178,2852.2,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994448367,0.00858162,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994448671,0.00858162,2852.6,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994449465,3.2078,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994449764,3.70611162,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994449960,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994450666,0.17534,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994451162,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994451369,0.17535,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994451970,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994452263,3.2078,2851.9,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994452470,6.5654881,2852.0,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994452471,3.2078,2851.4,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994452771,14.881,2851.7,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994453661,16.2708,2851.8,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994454361,0.17539,2851.7,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994454571,40.8,2851.6,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994456767,0.17537,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994456968,0.17537,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994457866,16.52,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994459876,16.69536,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994460273,40.8,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994461085,16.513,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994461269,0.18391162,2852.6,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994461574,0.18391162,2852.6,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994461575,0.00858162,2852.6,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994461782,0.17534,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994461979,3.38314,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994462780,3.0432881,2851.9,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994463075,3.2078,2851.7,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994463276,0.1754,2851.5,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994463680,3.2078,2851.7,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994464676,3.2078,2851.4,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994465179,9.7732881,2851.4,2851.3,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994465484,0.17548,2850.2,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994465681,3.2078,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994465880,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994466283,0.18073698,2850.2,2849.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994466581,0.17548,2850.1,2849.6,3.21181399]
["bitfinex-derivatives","ETHF0:USTF0",1765994466784,0.00525698,2850.2,2849.6,3.21181399]
["bitfinex-derivatives","ETHF0:USTF0",1765994467472,3.38329,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994467678,0.00525698,2850.2,2849.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994467880,3.21305698,2850.2,2849.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994468581,3.20365698,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994468786,0.0041573,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994469086,0.0041573,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994469278,3.2078,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994469684,0.00525698,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994469879,3.38327,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994470386,3.38723923,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994471582,3.38723923,2850.4,2849.4,0.00875126]
["bitfinex-derivatives","ETHF0:USTF0",1765994471879,0.00396923,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994472081,0.00396923,2850.4,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994472473,0.00396923,2850.4,2850.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994472673,0.00525698,2850.8,2850.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994472976,0.00525698,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994473780,0.00935678,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994473981,3.2078,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994474190,0.17547,2850.4,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994474381,0.17547,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994474581,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994475887,3.38327,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994476282,3.2078,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994476486,9.31318213,2849.9,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994476687,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994476985,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994477285,0.0040998,2850.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994477286,3.2078,2850.2,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994477485,0.00525698,2850.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994478588,3.2078,2850.5,2849.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994478883,0.0040998,2850.8,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994479089,0.0040998,2850.8,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994479387,9.8e-06,2850.8,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994479580,0.00525698,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994479788,3.2078,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994480181,3.2078,2851.8,2851.0,4.64325981]
["bitfinex-derivatives","ETHF0:USTF0",1765994480491,3.2078,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994480682,0.00525698,2851.6,2851.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994482884,0.00525698,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994483087,3.2078,2852.1,2851.2,10.35840927]
["bitfinex-derivatives","ETHF0:USTF0",1765994483292,3.2078,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994484198,3.21068486,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994484388,3.2078,2853.0,2852.0,11.8919742]
["bitfinex-derivatives","ETHF0:USTF0",1765994484586,3.2078,2853.0,2852.4,2.6841742]
["bitfinex-derivatives","ETHF0:USTF0",1765994484994,3.2078,2853.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994485196,3.2078,2853.9,2852.5,4.5039627]
["bitfinex-derivatives","ETHF0:USTF0",1765994485197,3.2078,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994485382,3.21049952,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994485586,3.2078,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994485788,0.00525698,2853.8,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994485789,3.2078,2853.3,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994485986,3.2078,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994486594,3.2078,2853.6,2852.8,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994486991,3.38307,2853.6,2852.8,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994487187,3.2078,2853.6,2852.8,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994487390,3.2078,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994488296,3.2078,2853.1,2852.5,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994488887,3.2078,2853.4,2852.5,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994489294,3.2078,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994491897,3.2078,2853.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994493098,3.38306,2853.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994493306,3.38306,2853.7,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994493701,0.17528,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994494008,3.2078,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994496907,6.6256,2853.3,2852.5,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994497205,3.2078,2853.0,2852.5,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994497407,6.6256,2853.3,2852.5,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994498709,3.1997,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994499814,3.38307,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994500502,3.2078,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994500705,0.17528,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994501205,0.17529,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994501415,3.38309,2853.2,2852.5,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994501613,0.1753,2853.1,2852.5,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994502307,3.38311,2852.9,2852.5,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994503605,3.2078,2852.9,2852.5,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994505012,6.8676,2852.9,2852.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994505311,7.04291,2852.9,2852.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765994505811,3.83513,2852.6,2852.1,0.31540698]
["bitfinex-derivatives","ETHF0:USTF0",1765994506010,3.2078,2852.2,2851.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994506308,3.2078,2851.9,2851.2,6.9333169]
["bitfinex-derivatives","ETHF0:USTF0",1765994506514,3.21120071,2851.9,2851.2,6.9333169]
["bitfinex-derivatives","ETHF0:USTF0",1765994506911,0.00525698,2851.8,2851.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994507214,3.2078,2851.6,2851.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994508808,0.00525698,2851.8,2851.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994509014,0.00525698,2851.8,2851.3,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994513109,0.00525698,2851.8,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994515808,2.8594942,2852.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994515809,3.2078,2852.5,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994516018,3.2078,2852.5,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994516216,3.2078,2852.8,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994516418,3.2078,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994516917,0.00774105,2852.8,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994517514,0.00774105,2852.8,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994517931,3.2078,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994518715,3.2078,2853.1,2852.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1765994518716,3.2078,2853.7,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994518922,0.00525698,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994519121,0.00525698,2853.5,2853.3,3.21166917]
["bitfinex-derivatives","ETHF0:USTF0",1765994520318,3.2078,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994520513,3.2078,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994520713,3.2078,2854.1,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994520914,3.6598,2854.0,2853.2,0.68216917]
["bitfinex-derivatives","ETHF0:USTF0",1765994521115,3.2078,2853.3,2852.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1765994521323,3.2078,2852.7,2852.5,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994522123,3.21068956,2852.7,2852.5,0.0079242]
["bitfinex-derivatives","ETHF0:USTF0",1765994522820,3.21068956,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994523125,3.2078,2854.0,2852.6,4.628864]
["bitfinex-derivatives","ETHF0:USTF0",1765994523415,40.8,2854.0,2852.5,2.6841742]
["bitfinex-derivatives","ETHF0:USTF0",1765994523924,0.00525698,2853.5,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994524120,0.00525698,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994526816,3.2078,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994527522,0.00363789,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994527825,0.00713613,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994528124,0.00713613,2854.0,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994528927,2.6841742,2853.8,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994529227,6.00713613,2854.0,2852.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1765994529228,2.6841742,2853.4,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994529534,3.2078,2852.7,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994529723,3.2078,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994530122,3.2078,2853.0,2852.5,0.00905944]
["bitfinex-derivatives","ETHF0:USTF0",1765994532125,6.7319,2853.0,2852.5,0.00905944]
["bitfinex-derivatives","ETHF0:USTF0",1765994532325,3.2078,2852.7,2852.5,0.00905944]
["bitfinex-derivatives","ETHF0:USTF0",1765994532528,3.2078,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994532724,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994533027,3.2078,2851.8,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994533222,2.6841742,2852.2,2850.5,4.52905369]
["bitfinex-derivatives","ETHF0:USTF0",1765994533423,0.00525698,2851.6,2851.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994533629,3.21305698,2851.6,2851.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994534422,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994535331,0.00525698,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994535729,2.8595742,2851.5,2850.5,0.00412611]
["bitfinex-derivatives","ETHF0:USTF0",1765994536024,16.52725698,2852.0,2850.5,0.00412611]
["bitfinex-derivatives","ETHF0:USTF0",1765994536025,0.6756,2851.4,2850.6,4.50798201]
["bitfinex-derivatives","ETHF0:USTF0",1765994536222,0.00525698,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994536419,0.00525698,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994537422,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994537619,3.2078,2851.9,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994537819,3.2078,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994538429,3.2078,2851.9,2851.3,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994538729,0.00525698,2852.0,2851.3,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994539032,0.00525698,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994539427,3.52935698,2852.0,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994539929,6.73715698,2852.0,2851.3,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994540731,3.52935698,2852.0,2851.3,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994541931,6.73715698,2852.0,2851.3,3.21305698]
["bitfinex-derivatives","ETHF0:USTF0",1765994542230,3.2078,2851.7,2851.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994542936,6.7319,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994543728,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994543932,3.2078,2851.4,2850.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994544630,3.5241,2851.7,2850.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994544940,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994545231,3.5241,2851.7,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994545428,3.5241,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994545830,3.21305698,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994546739,3.38842698,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994547434,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765994548031,3.2078,2851.2,2850.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994549738,6.7319,2851.2,2850.5,3.21192611]
["bitfinex-derivatives","ETHF0:USTF0",1765994550625,6.7319,2851.2,2850.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994552540,6.7319,2851.2,2849.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1765994553340,6.7319,2851.2,2849.6,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1765994553532,0.00525698,2850.7,2849.6,0.00390926]
["bitfinex-derivatives","ETHF0:USTF0",1765994554240,0.00525698,2850.7,2849.7,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1765994554436,0.00525698,2850.7,2849.7,4.46346532]
["bitfinex-derivatives","ETHF0:USTF0",1765994554641,0.00525698,2850.7,2849.6,0.00390926]
["bitfinex-derivatives","ETHF0:USTF0",1765994555740,0.00525698,2850.7,2849.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994556332,0.00525698,2850.7,2849.6,0.00390926]
["bitfinex-derivatives","ETHF0:USTF0",1765994556643,0.18070698,2850.7,2849.6,0.00390926]
["bitfinex-derivatives","ETHF0:USTF0",1765994557141,0.17545,2850.6,2849.6,0.00390926]
["bitfinex-derivatives","ETHF0:USTF0",1765994558138,0.00525698,2850.7,2849.6,0.00390926]
["bitfinex-derivatives","ETHF0:USTF0",1765994558535,3.2078,2851.2,2850.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1765994558730,3.2078,2851.2,2850.2,1.87247]
["bitfinex-derivatives","ETHF0:USTF0",1765994558938,3.2078,2851.2,2850.4,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1765994559557,0.004025,2852.2,2850.6,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765994560143,40.8,2852.1,2850.6,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765994560650,0.004025,2852.2,2850.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765994560941,0.00525698,2851.6,2850.8,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1765994561141,0.004025,2852.2,2850.8,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1765994561341,0.004025,2852.2,2850.8,4.68782209]
["bitfinex-derivatives","ETHF0:USTF0",1765994561541,0.004025,2852.2,2850.8,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1765994562144,0.00525698,2851.8,2850.8,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1765994562733,0.00525698,2851.8,2850.5,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994563735,0.00525698,2851.8,2850.6,4.60544023]
["bitfinex-derivatives","ETHF0:USTF0",1765994563937,0.00525698,2851.8,2850.6,4.78089023]
["bitfinex-derivatives","ETHF0:USTF0",1765994565149,0.004025,2852.2,2850.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1765994565638,0.004025,2852.2,2851.0,4.4674325]
["bitfinex-derivatives","ETHF0:USTF0",1765994566042,0.004025,2852.2,2851.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1765994566245,6.98e-06,2851.8,2851.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1765994566439,3.5241,2852.9,2851.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1765994566840,3.5241,2852.9,2851.8,4.55272169]
["bitfinex-derivatives","ETHF0:USTF0",1765994567541,0.00525698,2852.6,2852.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994568147,3.52667261,2852.9,2852.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994569350,0.00349824,2852.8,2852.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994569950,0.00349824,2852.8,2851.8,4.55656779]
["bitfinex-derivatives","ETHF0:USTF0",1765994569951,0.00349824,2852.8,2851.8,0.0038461]
["bitfinex-derivatives","ETHF0:USTF0",1765994570142,0.17881824,2852.8,2850.6,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765994570343,0.17533,2852.7,2850.6,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765994570544,0.17533,2852.6,2850.7,4.62037499]
["bitfinex-derivatives","ETHF0:USTF0",1765994570940,0.17533,2852.6,2851.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994571247,0.17533,2852.6,2851.4,0.00804221]
["bitfinex-derivatives","ETHF0:USTF0",1765994572350,0.17534,2852.5,2851.4,4.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994573350,0.17534,2852.5,2851.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994573950,0.17534,2852.5,2851.4,4.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994574145,3.04373476,2852.2,2851.4,4.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994574349,3.88448,2851.8,2851.4,4.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994574856,0.1754,2851.5,2849.3,3.04373476]
["bitfinex-derivatives","ETHF0:USTF0",1765994575050,3.7091,2851.4,2849.7,2.11102498]
["bitfinex-derivatives","ETHF0:USTF0",1765994575246,3.7091,2851.4,2849.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765994575752,3.7091,2851.4,2849.7,2.11102498]
["bitfinex-derivatives","ETHF0:USTF0",1765994575753,3.7091,2851.4,2850.3,1.27712517]
["bitfinex-derivatives","ETHF0:USTF0",1765994576141,3.71435698,2851.1,2850.3,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1765994577153,3.71435698,2851.1,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994581253,0.00525698,2851.1,2850.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994581554,0.00525698,2851.1,2850.5,8.52411577]
["bitfinex-derivatives","ETHF0:USTF0",1765994582960,0.17537,2852.0,2850.5,8.52411577]
["bitfinex-derivatives","ETHF0:USTF0",1765994583658,0.17534,2852.5,2850.5,8.52411577]
["bitfinex-derivatives","ETHF0:USTF0",1765994583852,40.8,2852.6,2850.5,8.52411577]
["bitfinex-derivatives","ETHF0:USTF0",1765994583853,0.17536,2852.1,2850.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994584055,0.00525698,2851.6,2850.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994584361,0.00525698,2851.6,2850.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994585661,0.1754,2851.4,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994585861,0.00525698,2851.6,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994586056,0.17542,2851.1,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994587262,0.00525698,2851.6,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994588156,0.00525698,2851.6,2850.5,4.73599446]
["bitfinex-derivatives","ETHF0:USTF0",1765994588355,6.75283476,2852.7,2850.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1765994588550,3.7091,2852.7,2850.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994588763,3.7091,2852.7,2851.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1765994589159,3.7091,2852.7,2851.2,4.47653446]
["bitfinex-derivatives","ETHF0:USTF0",1765994589355,0.00525698,2852.2,2851.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1765994590054,0.00525698,2852.2,2851.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1765994590252,0.00525698,2852.2,2850.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765994590462,0.00525698,2852.2,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994590463,3.04899174,2852.2,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994590767,0.17538,2851.9,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994591152,0.17539,2851.7,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994592363,3.22434174,2852.2,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994592758,0.17537,2852.0,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994593859,0.00525698,2852.2,2850.6,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765994594262,0.00525698,2852.2,2850.7,4.62746778]
["bitfinex-derivatives","ETHF0:USTF0",1765994594461,0.00525698,2852.2,2850.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765994594770,0.00525698,2852.2,2850.9,4.62746778]
["bitfinex-derivatives","ETHF0:USTF0",1765994596064,0.00525698,2852.2,2850.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765994596065,0.18061698,2852.2,2850.6,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765994596465,3.04373476,2852.1,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994596666,0.17539,2851.7,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994597160,3.04373476,2852.1,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994597366,2.68498298,2852.0,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994597567,40.8,2851.9,2850.4,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994598461,40.8,2851.9,2850.5,4.62398987]
["bitfinex-derivatives","ETHF0:USTF0",1765994598663,0.00525698,2852.2,2850.5,4.62398987]
["bitfinex-derivatives","ETHF0:USTF0",1765994599068,0.00525698,2852.2,2850.8,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1765994599268,0.00525698,2852.2,2850.8,3.68344]
["bitfinex-derivatives","ETHF0:USTF0",1765994599566,0.00525698,2852.2,2850.9,4.54902964]
["bitfinex-derivatives","ETHF0:USTF0",1765994599761,0.00525698,2852.2,2851.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1765994600361,16.527,2853.6,2851.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1765994600765,40.8,2853.5,2851.7,4.64263015]
["bitfinex-derivatives","ETHF0:USTF0",1765994601366,0.00525698,2852.6,2852.0,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994602158,0.00525698,2852.6,2851.5,2.68498298]
["bitfinex-derivatives","ETHF0:USTF0",1765994602159,2.86034298,2852.2,2850.3,0.17875891]
["bitfinex-derivatives","ETHF0:USTF0",1765994602363,2.68498298,2851.8,2850.3,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1765994602563,2.68498298,2851.8,2850.4,4.62195451]
["bitfinex-derivatives","ETHF0:USTF0",1765994602764,2.68498298,2851.4,2850.3,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1765994602966,2.86035298,2851.9,2850.3,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1765994603168,40.8,2851.8,2850.3,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1765994603373,3.5948,2852.2,2850.8,0.18069698]
["bitfinex-derivatives","ETHF0:USTF0",1765994603770,3.5948,2852.2,2850.9,4.82802784]
["bitfinex-derivatives","ETHF0:USTF0",1765994604462,0.00525698,2851.8,2850.9,4.82802784]
["bitfinex-derivatives","ETHF0:USTF0",1765994605469,2.68498298,2852.8,2851.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1765994605771,2.68498298,2852.8,2851.2,4.50664649]
["bitfinex-derivatives","ETHF0:USTF0",1765994606173,2.86030298,2852.8,2851.2,4.50664649]
["bitfinex-derivatives","ETHF0:USTF0",1765994606369,0.00525698,2852.3,2850.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1765994606573,0.00525698,2852.3,2850.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994606973,0.00525698,2852.3,2850.9,4.47322887]
["bitfinex-derivatives","ETHF0:USTF0",1765994607271,2.68498298,2852.0,2850.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994607774,0.17538,2851.8,2850.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994607971,2.68498298,2852.0,2850.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994609374,43.48498298,2852.0,2850.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994609574,40.8,2852.0,2850.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994610376,0.00525698,2852.3,2850.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994610567,0.00525698,2852.3,2850.8,0.18069698]
["bitfinex-derivatives","ETHF0:USTF0",1765994611275,2.68498298,2851.6,2850.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994611575,2.86037298,2851.6,2850.3,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1765994612374,0.17536,2852.2,2850.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994612569,2.68498298,2851.8,2850.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994613068,2.68498298,2852.1,2850.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994613779,2.86034298,2852.1,2850.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994614682,0.1754,2851.6,2850.3,0.00328891]
["bitfinex-derivatives","ETHF0:USTF0",1765994614981,2.68498298,2850.9,2849.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765994615576,2.68498298,2850.9,2849.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994615782,0.00525698,2850.3,2849.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994616080,0.00830487,2850.3,2849.8,0.00831964]
["bitfinex-derivatives","ETHF0:USTF0",1765994616270,3.60310487,2850.3,2849.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994616470,3.60310487,2850.3,2848.9,2.68498298]
["bitfinex-derivatives","ETHF0:USTF0",1765994616673,3.60310487,2850.3,2849.4,4.62577611]
["bitfinex-derivatives","ETHF0:USTF0",1765994616982,0.00830487,2850.3,2849.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765994617281,0.00830487,2850.3,2849.5,4.62577611]
["bitfinex-derivatives","ETHF0:USTF0",1765994617579,0.00830487,2850.3,2849.6,4.59492222]
["bitfinex-derivatives","ETHF0:USTF0",1765994618778,0.00830487,2850.3,2849.5,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994619181,2.68498298,2849.9,2849.2,0.00383488]
["bitfinex-derivatives","ETHF0:USTF0",1765994620273,2.68498298,2849.9,2849.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994620485,2.69328785,2850.3,2849.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994620677,2.69328785,2850.3,2848.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1765994621077,2.69328785,2850.3,2848.8,2.68498298]
["bitfinex-derivatives","ETHF0:USTF0",1765994621078,0.00830487,2850.3,2848.8,2.68498298]
["bitfinex-derivatives","ETHF0:USTF0",1765994621381,0.00830487,2850.3,2848.6,4.65174436]
["bitfinex-derivatives","ETHF0:USTF0",1765994621382,2.68498298,2851.3,2849.2,2.68498298]
["bitfinex-derivatives","ETHF0:USTF0",1765994621578,2.68498298,2851.3,2849.7,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1765994621778,40.8,2851.6,2849.6,2.68498298]
["bitfinex-derivatives","ETHF0:USTF0",1765994621979,40.8,2851.6,2850.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1765994622182,2.68498298,2851.7,2850.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1765994622386,2.68498298,2851.7,2850.2,4.47731418]
["bitfinex-derivatives","ETHF0:USTF0",1765994622682,0.00525698,2851.2,2850.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994625276,0.00333363,2851.7,2850.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994626381,0.00525698,2851.5,2850.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994631187,0.17535,2852.3,2850.7,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994631188,3.6377,2853.9,2850.8,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1765994631387,3.6377,2853.9,2852.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1765994631586,3.6377,2853.9,2852.1,3.39236]
["bitfinex-derivatives","ETHF0:USTF0",1765994631882,2.68521663,2853.7,2852.2,4.52153993]
["bitfinex-derivatives","ETHF0:USTF0",1765994632082,3.6377,2853.9,2852.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1765994632282,0.00525698,2853.3,2852.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994634486,3.64295698,2853.3,2852.2,0.00372964]
["bitfinex-derivatives","ETHF0:USTF0",1765994635387,3.64295698,2853.3,2852.5,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994638188,3.2e-06,2853.9,2853.2,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994638394,3.2e-06,2853.9,2853.7,2.86047663]
["bitfinex-derivatives","ETHF0:USTF0",1765994638592,6.32291663,2855.9,2854.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765994639295,0.91789825,2856.8,2853.8,4.55411854]
["bitfinex-derivatives","ETHF0:USTF0",1765994639296,3.6377,2855.1,2853.8,4.55411854]
["bitfinex-derivatives","ETHF0:USTF0",1765994639591,3.64072847,2855.1,2854.1,4.50898575]
["bitfinex-derivatives","ETHF0:USTF0",1765994639798,3.64072847,2855.1,2854.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765994640093,2.68521663,2855.0,2854.3,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994640393,2.68521663,2855.0,2853.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1765994640789,3.64072847,2855.1,2853.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1765994640992,3.64072847,2855.1,2853.1,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994641187,3.64072847,2855.1,2853.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994641387,3.64072847,2855.1,2853.9,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994641593,3.64072847,2855.1,2853.9,7.31522711]
["bitfinex-derivatives","ETHF0:USTF0",1765994641994,3.64072847,2855.1,2853.8,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994642398,3.64072847,2855.1,2854.0,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994644695,3.508,2857.1,2854.0,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994644696,3.6377,2857.4,2855.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1765994644900,3.6377,2857.4,2856.4,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994645502,0.00525698,2857.2,2856.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994645797,0.00525698,2857.2,2856.4,0.00266432]
["bitfinex-derivatives","ETHF0:USTF0",1765994646295,0.00525698,2857.2,2855.5,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994646801,0.00525698,2857.2,2856.1,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994647101,0.00525698,2857.2,2856.2,4.58264363]
["bitfinex-derivatives","ETHF0:USTF0",1765994647397,0.00525698,2857.2,2856.2,4.5860465]
["bitfinex-derivatives","ETHF0:USTF0",1765994647788,0.00525698,2857.2,2856.3,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994650699,0.00299789,2857.4,2856.7,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994651698,0.00525698,2857.3,2856.7,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994652897,0.00299789,2857.4,2856.7,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994653903,0.00525698,2857.3,2856.7,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994654093,40.8,2858.4,2856.8,4.57120657]
["bitfinex-derivatives","ETHF0:USTF0",1765994654599,0.17492,2859.3,2857.3,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994654999,2.68521663,2859.5,2857.3,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994655000,40.8,2859.0,2857.3,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994655302,40.8,2859.0,2856.7,4.57071681]
["bitfinex-derivatives","ETHF0:USTF0",1765994655303,3.4529,2858.3,2856.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1765994655503,3.4529,2858.3,2856.6,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994655699,3.4529,2858.3,2856.7,4.63919565]
["bitfinex-derivatives","ETHF0:USTF0",1765994655905,3.4529,2858.3,2856.6,8.72741228]
["bitfinex-derivatives","ETHF0:USTF0",1765994656099,3.4529,2858.3,2857.4,2.68521663]
["bitfinex-derivatives","ETHF0:USTF0",1765994656298,3.4529,2858.3,2857.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994656693,0.00525698,2858.4,2857.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994659102,6.98e-06,2858.4,2857.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1765994659306,0.17489,2859.8,2857.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1765994659505,0.17489,2859.8,2858.0,4.55342448]
["bitfinex-derivatives","ETHF0:USTF0",1765994659699,40.8,2859.7,2858.0,4.55342448]
["bitfinex-derivatives","ETHF0:USTF0",1765994660002,0.1749,2859.6,2857.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1765994660208,0.0052476,2858.9,2858.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1765994660409,0.0052476,2858.9,2858.0,4.55342448]
["bitfinex-derivatives","ETHF0:USTF0",1765994660601,0.0052476,2858.9,2857.9,3.02792343]
["bitfinex-derivatives","ETHF0:USTF0",1765994660911,0.0052476,2858.9,2858.1,4.5241237]
["bitfinex-derivatives","ETHF0:USTF0",1765994661094,0.0052476,2858.9,2858.0,4.5241237]
["bitfinex-derivatives","ETHF0:USTF0",1765994661297,0.0052476,2858.9,2858.2,4.5241237]
["bitfinex-derivatives","ETHF0:USTF0",1765994661497,0.0052476,2858.9,2858.0,4.58226003]
["bitfinex-derivatives","ETHF0:USTF0",1765994661710,0.0052476,2858.9,2857.9,3.02792343]
["bitfinex-derivatives","ETHF0:USTF0",1765994661904,0.0052476,2858.9,2857.9,7.62292343]
["bitfinex-derivatives","ETHF0:USTF0",1765994662105,0.0052476,2858.9,2857.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994662306,0.0052476,2858.9,2857.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1765994662609,0.0052476,2858.9,2857.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1765994662804,0.0052476,2858.9,2857.7,4.62437272]
["bitfinex-derivatives","ETHF0:USTF0",1765994663104,0.0052476,2858.9,2857.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994663499,0.0052476,2858.9,2857.7,4.62758582]
["bitfinex-derivatives","ETHF0:USTF0",1765994665099,0.0052476,2858.9,2857.7,4.80260582]
["bitfinex-derivatives","ETHF0:USTF0",1765994665702,0.0052476,2858.9,2857.7,4.62758582]
["bitfinex-derivatives","ETHF0:USTF0",1765994665898,0.0052476,2858.9,2857.6,0.00525698]
["bitfinex-derivatives","ETHF0:USTF0",1765994666699,0.0052476,2858.9,2857.7,4.48212769]
["bitfinex-derivatives","ETHF0:USTF0",1765994666901,0.0052476,2858.9,2857.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1765994667302,0.0052476,2858.9,2857.9,4.48212769]
["bitfinex-derivatives","ETHF0:USTF0",1765994667499,0.0052476,2858.9,2857.9,4.65712769]
["bitfinex-derivatives","ETHF0:USTF0",1765994669009,0.0052476,2858.9,2858.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1765994669308,0.0052476,2858.9,2858.1,4.51506492]
["bitfinex-derivatives","ETHF0:USTF0",1765994670314,0.0052476,2858.9,2858.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1765994670504,0.0052476,2858.9,2858.3,0.17820743]
["bitfinex-derivatives","ETHF0:USTF0",1765994670705,0.00250558,2859.6,2858.5,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1765994671507,0.00250558,2859.6,2858.4,4.5991994]
["bitfinex-derivatives","ETHF0:USTF0",1765994671710,0.0052476,2859.3,2858.4,4.5991994]
["bitfinex-derivatives","ETHF0:USTF0",1765994672105,0.00250558,2859.6,2858.4,7.62712283]
["bitfinex-derivatives","ETHF0:USTF0",1765994672309,0.92917278,2860.5,2858.9,3.20286343]
["bitfinex-derivatives","ETHF0:USTF0",1765994672613,0.92917278,2861.0,2859.0,4.69537952]
["bitfinex-derivatives","ETHF0:USTF0",1765994672807,41.72917278,2860.9,2859.0,4.69537952]
["bitfinex-derivatives","ETHF0:USTF0",1765994673016,0.92917278,2860.8,2859.0,4.69537952]
["bitfinex-derivatives","ETHF0:USTF0",1765994673214,0.00348574,2860.2,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994673413,0.00306885,2860.8,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994673910,0.17484,2860.7,2858.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1765994674111,0.92917278,2860.6,2858.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1765994674311,0.92917278,2860.5,2859.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1765994674512,0.92917278,2860.4,2859.2,3.20284343]
["bitfinex-derivatives","ETHF0:USTF0",1765994674816,0.92917278,2860.7,2859.2,7.77873763]
["bitfinex-derivatives","ETHF0:USTF0",1765994675014,0.92917278,2860.6,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994675210,0.92917278,2860.7,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994675402,0.92917278,2860.6,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994675608,0.00306885,2860.8,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994675609,0.92917278,2860.5,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994675803,0.92917278,2860.7,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994676013,0.92917278,2860.6,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994676207,0.92917278,2860.7,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994676411,0.92917278,2860.6,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994676605,0.92917278,2860.5,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994676914,0.93437277,2860.4,2859.7,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994677115,0.92917278,2860.3,2859.7,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994677413,0.92917278,2860.2,2859.7,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994677607,0.92917278,2860.3,2859.7,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994677802,0.92917278,2860.2,2859.7,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994678008,0.92917278,2860.3,2859.7,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994678216,4.38207278,2860.2,2859.7,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994678515,3.4529,2860.2,2859.7,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994678819,0.92917278,2860.1,2858.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1765994679015,0.92917278,2860.0,2858.4,2.35397]
["bitfinex-derivatives","ETHF0:USTF0",1765994679319,0.92917278,2859.9,2858.5,4.45212288]
["bitfinex-derivatives","ETHF0:USTF0",1765994679617,0.92917278,2859.8,2858.9,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994679916,41.72917278,2860.1,2858.9,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994680108,0.92917278,2860.0,2858.9,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994680307,0.92917278,2859.9,2858.9,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994680506,0.92917278,2859.8,2858.9,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994680708,0.92917278,2859.8,2858.3,0.00322743]
["bitfinex-derivatives","ETHF0:USTF0",1765994680709,0.92917278,2859.7,2858.3,0.00322743]
["bitfinex-derivatives","ETHF0:USTF0",1765994680910,0.92917278,2859.6,2858.3,0.00322743]
["bitfinex-derivatives","ETHF0:USTF0",1765994681220,0.92917278,2859.5,2858.3,0.00322743]
["bitfinex-derivatives","ETHF0:USTF0",1765994681419,0.92917278,2859.4,2858.3,0.00322743]
["bitfinex-derivatives","ETHF0:USTF0",1765994681620,0.17488,2860.0,2858.3,0.00322743]
["bitfinex-derivatives","ETHF0:USTF0",1765994681621,0.92917278,2859.3,2858.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994681812,0.92917278,2859.2,2858.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994682121,0.17488,2860.0,2858.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994682418,0.93419315,2859.9,2858.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994682624,3.02792343,2859.2,2856.8,2.97596613]
["bitfinex-derivatives","ETHF0:USTF0",1765994682815,0.93419315,2859.1,2857.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1765994683115,0.93419315,2859.0,2857.1,4.62280911]
["bitfinex-derivatives","ETHF0:USTF0",1765994683416,0.93419315,2858.9,2857.1,4.62280911]
["bitfinex-derivatives","ETHF0:USTF0",1765994683624,0.0052476,2858.3,2857.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994683915,0.93419315,2858.2,2857.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994684112,0.00802921,2858.3,2857.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994684419,4.46356742,2858.2,2857.1,0.00281362]
["bitfinex-derivatives","ETHF0:USTF0",1765994684614,0.93246742,2858.1,2857.1,0.00281362]
["bitfinex-derivatives","ETHF0:USTF0",1765994684817,0.93246742,2858.0,2855.7,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1765994685019,41.73246742,2857.9,2855.8,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1765994685220,0.93246742,2857.8,2855.8,15.61683339]
["bitfinex-derivatives","ETHF0:USTF0",1765994685415,0.93246742,2857.7,2855.8,15.61683339]
["bitfinex-derivatives","ETHF0:USTF0",1765994685620,0.93246742,2857.6,2856.5,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994685822,0.93246742,2857.5,2856.5,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994686021,0.93246742,2857.4,2856.5,0.00837368]
["bitfinex-derivatives","ETHF0:USTF0",1765994686213,40.8,2857.9,2856.5,0.00837368]
["bitfinex-derivatives","ETHF0:USTF0",1765994686418,0.93108918,2857.8,2856.5,0.00837368]
["bitfinex-derivatives","ETHF0:USTF0",1765994686722,0.93108918,2857.7,2852.8,10.17576338]
["bitfinex-derivatives","ETHF0:USTF0",1765994687023,0.93108918,2857.6,2855.8,4.53759727]
["bitfinex-derivatives","ETHF0:USTF0",1765994687212,0.93108918,2857.5,2855.8,4.53759727]
["bitfinex-derivatives","ETHF0:USTF0",1765994687409,0.93108918,2857.4,2855.6,16.73114]
["bitfinex-derivatives","ETHF0:USTF0",1765994687616,0.93108918,2857.3,2855.9,4.51454655]
["bitfinex-derivatives","ETHF0:USTF0",1765994687818,0.93108918,2857.8,2856.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994688023,0.93108918,2857.7,2856.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994688218,0.93108918,2857.8,2856.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994688520,0.93108918,2857.7,2856.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994688723,0.93108918,2857.6,2856.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994689019,0.0052476,2857.2,2856.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994690514,0.0052476,2857.2,2855.9,0.00422205]
["bitfinex-derivatives","ETHF0:USTF0",1765994691418,0.0052476,2857.2,2854.8,3.02792343]
["bitfinex-derivatives","ETHF0:USTF0",1765994691616,0.17505,2857.1,2855.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994691811,0.0052476,2857.2,2855.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994692017,40.8,2857.1,2855.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994692318,40.8,2857.1,2855.7,0.008639]
["bitfinex-derivatives","ETHF0:USTF0",1765994695929,0.17506,2857.0,2855.7,0.008639]
["bitfinex-derivatives","ETHF0:USTF0",1765994696126,3.5311,2856.9,2854.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1765994696630,3.5311,2856.9,2854.9,4.52053842]
["bitfinex-derivatives","ETHF0:USTF0",1765994696928,3.5311,2856.9,2854.9,4.69572842]
["bitfinex-derivatives","ETHF0:USTF0",1765994697129,3.5311,2856.9,2855.6,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1765994698617,3.70617,2856.9,2855.6,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1765994698822,3.5311,2856.9,2855.6,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1765994699022,3.5311,2856.9,2854.9,0.00415163]
["bitfinex-derivatives","ETHF0:USTF0",1765994699023,0.17508,2856.6,2854.9,0.00415163]
["bitfinex-derivatives","ETHF0:USTF0",1765994700128,0.17509,2856.5,2854.9,0.00415163]
["bitfinex-derivatives","ETHF0:USTF0",1765994700325,0.1751,2856.3,2854.9,0.00415163]
["bitfinex-derivatives","ETHF0:USTF0",1765994700528,0.17767108,2856.3,2854.9,0.00415163]
["bitfinex-derivatives","ETHF0:USTF0",1765994701429,0.00257108,2856.3,2854.9,0.00415163]
["bitfinex-derivatives","ETHF0:USTF0",1765994702331,0.00257108,2856.3,2855.0,4.51940887]
["bitfinex-derivatives","ETHF0:USTF0",1765994702633,0.00257108,2856.3,2855.0,4.69458887]
["bitfinex-derivatives","ETHF0:USTF0",1765994703132,3.03537974,2856.3,2854.9,0.00415163]
["bitfinex-derivatives","ETHF0:USTF0",1765994703433,0.17514,2855.7,2853.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1765994703633,0.0052476,2855.1,2853.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1765994703934,0.0052476,2855.1,2854.1,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1765994704232,0.0052476,2855.1,2854.1,0.17927488]
["bitfinex-derivatives","ETHF0:USTF0",1765994705135,0.0052476,2855.1,2854.3,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1765994705634,0.0052476,2855.1,2854.4,4.5280159]
["bitfinex-derivatives","ETHF0:USTF0",1765994705827,0.0052476,2855.1,2854.1,0.00404488]
["bitfinex-derivatives","ETHF0:USTF0",1765994706328,0.17519,2854.9,2854.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994706528,0.0052476,2855.1,2854.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994706735,40.8,2855.0,2854.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994706936,0.0052476,2855.1,2854.1,0.17527488]
["bitfinex-derivatives","ETHF0:USTF0",1765994707433,0.0052476,2855.1,2854.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1765994707634,0.0052476,2855.1,2854.2,4.82922907]
["bitfinex-derivatives","ETHF0:USTF0",1765994708030,0.0052476,2855.1,2854.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994709125,0.1804276,2855.1,2854.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994709332,40.8,2855.0,2854.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994710736,0.0052476,2855.1,2854.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994711127,40.8052476,2855.1,2854.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994711332,0.0052476,2855.1,2854.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994711632,0.0052476,2855.1,2854.2,4.7321732]
["bitfinex-derivatives","ETHF0:USTF0",1765994712932,7.6e-06,2855.1,2854.5,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1765994713933,7.6e-06,2855.1,2854.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1765994714337,7.6e-06,2855.1,2854.6,4.69401024]
["bitfinex-derivatives","ETHF0:USTF0",1765994714638,7.6e-06,2855.1,2854.7,4.46620334]
["bitfinex-derivatives","ETHF0:USTF0",1765994715038,7.6e-06,2855.1,2854.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1765994715240,7.6e-06,2855.1,2854.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1765994715638,7.6e-06,2855.1,2854.6,4.57556079]
["bitfinex-derivatives","ETHF0:USTF0",1765994715940,7.6e-06,2855.1,2854.5,4.75077079]
["bitfinex-derivatives","ETHF0:USTF0",1765994717343,7.6e-06,2855.1,2854.6,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994717741,7.6e-06,2855.1,2854.7,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765994719844,7.6e-06,2855.1,2854.4,0.00524]
["bitfinex-derivatives","ETHF0:USTF0",1765994720342,7.6e-06,2855.1,2854.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994720846,7.6e-06,2855.1,2854.2,7.30276267]
["bitfinex-derivatives","ETHF0:USTF0",1765994721044,7.6e-06,2855.1,2854.6,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994721345,7.6e-06,2855.1,2854.6,2.85168863]
["bitfinex-derivatives","ETHF0:USTF0",1765994721852,7.6e-06,2855.1,2854.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1765994723750,7.6e-06,2855.1,2854.6,2.85168863]
["bitfinex-derivatives","ETHF0:USTF0",1765994724251,7.6e-06,2855.1,2854.7,4.52938176]
["bitfinex-derivatives","ETHF0:USTF0",1765994724553,7.6e-06,2855.1,2854.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1765994726757,7.6e-06,2855.1,2855.0,8.37209164]
["bitfinex-derivatives","ETHF0:USTF0",1765994727051,3.5311,2856.2,2855.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1765994727247,3.5311,2856.2,2855.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994728153,0.00257108,2856.3,2855.3,6.74363863]
["bitfinex-derivatives","ETHF0:USTF0",1765994728357,0.00257108,2856.3,2855.7,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994728855,0.9383543,2857.6,2855.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1765994729053,0.9383543,2857.5,2855.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1765994729250,0.0052476,2856.9,2856.4,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994729556,3.4494476,2856.9,2855.1,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1765994729758,3.4530595,2856.9,2855.3,2.85163863]
["bitfinex-derivatives","ETHF0:USTF0",1765994730457,3.4530595,2856.9,2855.4,4.62985758]
["bitfinex-derivatives","ETHF0:USTF0",1765994731361,3.4530595,2856.9,2855.7,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994732460,3.4530595,2856.9,2855.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1765994733063,3.4530595,2856.9,2855.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1765994733358,3.4530595,2856.9,2855.4,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994733751,3.4530595,2856.9,2855.1,2.22450371]
["bitfinex-derivatives","ETHF0:USTF0",1765994733951,3.4530595,2856.9,2855.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994734160,3.4530595,2856.9,2855.2,8.37792027]
["bitfinex-derivatives","ETHF0:USTF0",1765994734561,3.4530595,2856.9,2855.1,4.07150371]
["bitfinex-derivatives","ETHF0:USTF0",1765994734757,3.4442,2856.6,2855.1,0.00432371]
["bitfinex-derivatives","ETHF0:USTF0",1765994735058,3.4442,2856.6,2854.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765994735059,0.17512,2856.1,2854.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765994735249,0.0052476,2855.3,2854.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765994735850,0.0052476,2855.3,2854.0,0.17846052]
["bitfinex-derivatives","ETHF0:USTF0",1765994736259,0.0052476,2855.3,2854.0,0.00322052]
["bitfinex-derivatives","ETHF0:USTF0",1765994737356,2.67647863,2855.0,2854.0,0.00322052]
["bitfinex-derivatives","ETHF0:USTF0",1765994737555,0.0052476,2855.3,2854.0,0.00322052]
["bitfinex-derivatives","ETHF0:USTF0",1765994739163,0.0052476,2855.3,2854.1,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1765994741062,0.0052476,2855.3,2854.3,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994741856,0.0052476,2855.3,2854.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1765994741857,3.4442,2856.6,2854.7,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994742163,0.1751,2856.3,2854.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1765994742361,0.1751,2856.3,2854.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1765994742967,0.0052476,2855.7,2855.1,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994743662,0.0052476,2855.7,2854.3,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994744671,0.0052476,2855.7,2854.7,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994746361,0.0052476,2855.7,2854.7,2.85167863]
["bitfinex-derivatives","ETHF0:USTF0",1765994746563,0.0052476,2855.7,2854.8,4.46171583]
["bitfinex-derivatives","ETHF0:USTF0",1765994746766,0.0052476,2855.7,2854.8,8.08171583]
["bitfinex-derivatives","ETHF0:USTF0",1765994746962,0.0052476,2855.7,2854.7,2.85167863]
["bitfinex-derivatives","ETHF0:USTF0",1765994747272,0.0052476,2855.7,2854.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1765994748362,0.0052476,2855.7,2854.7,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765994748564,0.0052476,2855.7,2854.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1765994748762,0.0052476,2855.7,2854.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994748971,0.0052476,2855.7,2855.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994752973,40.8,2856.5,2855.1,3.89720759]
["bitfinex-derivatives","ETHF0:USTF0",1765994753178,40.8,2856.5,2855.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994754078,0.0052476,2856.1,2855.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994756278,0.0052476,2856.1,2855.1,0.00520759]
["bitfinex-derivatives","ETHF0:USTF0",1765994757687,0.0052476,2856.1,2855.2,11.34935252]
["bitfinex-derivatives","ETHF0:USTF0",1765994757974,0.0052476,2856.1,2855.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1765994757975,4.76e-05,2856.1,2855.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1765994759384,4.76e-05,2856.1,2855.2,11.17418252]
["bitfinex-derivatives","ETHF0:USTF0",1765994759385,4.76e-05,2856.1,2855.6,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994759881,4.76e-05,2856.1,2855.6,8.21047863]
["bitfinex-derivatives","ETHF0:USTF0",1765994761087,0.17501,2857.8,2856.0,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994761384,6.18447863,2858.5,2856.4,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994761587,1.01787977,2858.7,2856.1,4.55649696]
["bitfinex-derivatives","ETHF0:USTF0",1765994761588,40.8,2858.1,2856.8,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994762178,0.0052476,2857.7,2857.2,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994762982,4.76e-05,2857.7,2857.2,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994763390,3.4229476,2857.7,2856.8,0.00348468]
["bitfinex-derivatives","ETHF0:USTF0",1765994763681,4.76e-05,2857.7,2857.0,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994763877,4.76e-05,2857.7,2857.0,2.85153863]
["bitfinex-derivatives","ETHF0:USTF0",1765994764477,4.76e-05,2857.7,2857.1,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994765790,3.4229,2859.3,2857.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1765994765986,3.4229,2859.3,2858.0,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994766382,3.4229,2859.3,2858.1,4.73129086]
["bitfinex-derivatives","ETHF0:USTF0",1765994766688,3.4229,2859.3,2857.9,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1765994766892,0.0052476,2859.0,2857.9,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1765994767282,0.0052476,2859.0,2857.6,7.22197747]
["bitfinex-derivatives","ETHF0:USTF0",1765994767283,0.0052476,2859.0,2857.6,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994767483,0.0052476,2859.0,2858.0,4.54549884]
["bitfinex-derivatives","ETHF0:USTF0",1765994767687,0.0052476,2859.0,2857.8,2.67647863]
["bitfinex-derivatives","ETHF0:USTF0",1765994768184,0.0052476,2859.0,2857.8,2.67046945]
["bitfinex-derivatives","ETHF0:USTF0",1765994768882,0.0052476,2859.0,2857.9,4.82226896]
["bitfinex-derivatives","ETHF0:USTF0",1765994769895,0.0052476,2859.0,2857.9,10.45226896]
["bitfinex-derivatives","ETHF0:USTF0",1765994770590,0.0052476,2859.0,2857.8,9.10046945]
["bitfinex-derivatives","ETHF0:USTF0",1765994771689,0.0052476,2859.0,2857.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994772892,0.0052476,2859.0,2857.3,2.67046945]
["bitfinex-derivatives","ETHF0:USTF0",1765994773194,0.0052476,2859.0,2857.8,2.67046945]
["bitfinex-derivatives","ETHF0:USTF0",1765994774700,0.0052476,2859.0,2857.8,2.84546945]
["bitfinex-derivatives","ETHF0:USTF0",1765994774890,0.0052476,2859.0,2857.9,4.68417497]
["bitfinex-derivatives","ETHF0:USTF0",1765994775395,0.0052476,2859.0,2858.2,2.67046945]
["bitfinex-derivatives","ETHF0:USTF0",1765994775701,4.76e-05,2859.0,2858.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1765994775892,4.76e-05,2859.0,2858.6,2.67046945]
["bitfinex-derivatives","ETHF0:USTF0",1765994776500,4.76e-05,2859.0,2858.4,20.55597]
["bitfinex-derivatives","ETHF0:USTF0",1765994777198,4.76e-05,2859.0,2858.4,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1765994777389,4.76e-05,2859.0,2858.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994779095,4.76e-05,2859.0,2858.7,2.67046945]
["bitfinex-derivatives","ETHF0:USTF0",1765994779496,4.76e-05,2859.0,2858.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994781398,4.76e-05,2859.0,2858.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1765994784203,4.76e-05,2859.0,2858.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994784999,4.76e-05,2859.0,2857.7,3.0250533]
["bitfinex-derivatives","ETHF0:USTF0",1765994785304,4.76e-05,2859.0,2858.2,3.0250533]
["bitfinex-derivatives","ETHF0:USTF0",1765994785499,40.8,2860.1,2858.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1765994786403,40.8,2860.1,2858.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1765994786603,0.0052476,2859.8,2859.2,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994787306,0.00380786,2860.1,2859.2,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994788406,0.0052476,2859.9,2859.2,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994794716,0.00380786,2860.1,2859.2,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994795016,0.93039139,2860.7,2859.2,0.1801676]
["bitfinex-derivatives","ETHF0:USTF0",1765994795225,0.93039139,2860.6,2859.2,2.6851676]
["bitfinex-derivatives","ETHF0:USTF0",1765994795421,0.93039139,2860.5,2859.2,2.6851676]
["bitfinex-derivatives","ETHF0:USTF0",1765994795620,0.93039139,2860.7,2859.2,0.1801676]
["bitfinex-derivatives","ETHF0:USTF0",1765994795817,0.0052476,2860.2,2859.2,0.1801676]
["bitfinex-derivatives","ETHF0:USTF0",1765994796114,0.00934077,2860.2,2859.2,0.1801676]
["bitfinex-derivatives","ETHF0:USTF0",1765994796918,0.00934077,2860.2,2859.3,4.60923003]
["bitfinex-derivatives","ETHF0:USTF0",1765994797118,4.077e-05,2860.2,2859.3,4.60923003]
["bitfinex-derivatives","ETHF0:USTF0",1765994797319,4.077e-05,2860.2,2859.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1765994797518,4.077e-05,2860.2,2859.3,4.60923003]
["bitfinex-derivatives","ETHF0:USTF0",1765994797719,4.077e-05,2860.2,2859.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1765994798125,0.0052476,2860.0,2859.3,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1765994799224,0.0052476,2860.0,2859.2,0.1801676]
["bitfinex-derivatives","ETHF0:USTF0",1765994799431,4.077e-05,2860.2,2859.4,4.64181816]
["bitfinex-derivatives","ETHF0:USTF0",1765994799730,4.077e-05,2860.2,2859.3,4.64181816]
["bitfinex-derivatives","ETHF0:USTF0",1765994799930,4.077e-05,2860.2,2859.2,9.5252209]
["bitfinex-derivatives","ETHF0:USTF0",1765994800231,4.077e-05,2860.2,2859.3,4.51840956]
["bitfinex-derivatives","ETHF0:USTF0",1765994800528,3.4892,2861.0,2859.4,2.67991]
["bitfinex-derivatives","ETHF0:USTF0",1765994800734,0.17482,2860.9,2859.4,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1765994800924,40.8,2860.9,2859.2,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994801122,0.93293768,2860.8,2859.5,4.56965274]
["bitfinex-derivatives","ETHF0:USTF0",1765994801331,3.66402,2861.0,2859.5,4.56965274]
["bitfinex-derivatives","ETHF0:USTF0",1765994801531,0.00276758,2860.8,2859.2,6.5252209]
["bitfinex-derivatives","ETHF0:USTF0",1765994801825,0.00276758,2860.8,2859.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1765994802027,0.00276758,2860.8,2859.5,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1765994802224,0.00276758,2860.8,2859.5,4.57461789]
["bitfinex-derivatives","ETHF0:USTF0",1765994802424,0.00276758,2860.8,2859.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1765994802727,0.00276758,2860.8,2859.8,4.57461789]
["bitfinex-derivatives","ETHF0:USTF0",1765994803422,3.4892,2861.0,2859.7,3.0250533]
["bitfinex-derivatives","ETHF0:USTF0",1765994803624,3.4892,2861.0,2859.9,4.61114141]
["bitfinex-derivatives","ETHF0:USTF0",1765994803929,3.4892,2861.0,2859.8,8.00589]
["bitfinex-derivatives","ETHF0:USTF0",1765994804320,3.4892,2861.0,2859.9,4.56388533]
["bitfinex-derivatives","ETHF0:USTF0",1765994804528,3.49202369,2861.0,2859.9,4.56388533]
["bitfinex-derivatives","ETHF0:USTF0",1765994804831,3.49202369,2861.0,2859.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1765994805227,3.49202369,2861.0,2859.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1765994805428,3.49202369,2861.0,2859.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1765994805726,3.49202369,2861.0,2859.2,3.0303009]
["bitfinex-derivatives","ETHF0:USTF0",1765994805929,1.755,2860.9,2859.2,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994806125,6.12517868,2860.9,2859.2,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994806322,3.0250533,2859.6,2857.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1765994806527,3.1999533,2859.6,2857.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1765994806734,3.1999533,2859.6,2857.6,4.49606533]
["bitfinex-derivatives","ETHF0:USTF0",1765994806928,0.1749,2859.6,2857.6,4.49606533]
["bitfinex-derivatives","ETHF0:USTF0",1765994807332,0.0052476,2858.9,2858.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994807633,0.00885491,2858.9,2857.6,0.00280188]
["bitfinex-derivatives","ETHF0:USTF0",1765994808133,0.18380491,2858.9,2857.6,0.00280188]
["bitfinex-derivatives","ETHF0:USTF0",1765994808431,0.18380491,2858.9,2856.8,3.2001233]
["bitfinex-derivatives","ETHF0:USTF0",1765994808730,0.18380491,2858.9,2857.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994808731,0.00885491,2858.9,2857.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994809228,0.00885491,2858.9,2857.6,0.00772732]
["bitfinex-derivatives","ETHF0:USTF0",1765994822138,0.17495,2858.8,2857.6,0.00772732]
["bitfinex-derivatives","ETHF0:USTF0",1765994822747,0.00885491,2858.9,2856.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1765994822946,6.34685491,2858.9,2856.6,2.68008]
["bitfinex-derivatives","ETHF0:USTF0",1765994823246,0.17497,2858.6,2856.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1765994823733,0.17497,2858.6,2857.4,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994824246,16.481,2858.8,2857.4,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994824645,0.00885491,2858.9,2857.5,7.15507294]
["bitfinex-derivatives","ETHF0:USTF0",1765994824941,0.00885491,2858.9,2857.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1765994825146,1.649,2859.8,2858.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1765994825337,0.17488,2860.1,2858.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1765994825539,0.17488,2860.1,2858.2,4.74509167]
["bitfinex-derivatives","ETHF0:USTF0",1765994825733,40.8,2860.0,2858.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1765994826041,0.00249409,2860.0,2858.9,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994826248,0.00249409,2860.0,2858.9,0.00854513]
["bitfinex-derivatives","ETHF0:USTF0",1765994827344,0.0052476,2859.7,2858.9,0.00854513]
["bitfinex-derivatives","ETHF0:USTF0",1765994829451,0.0052476,2859.7,2859.0,4.60381397]
["bitfinex-derivatives","ETHF0:USTF0",1765994829753,0.0052476,2859.7,2858.9,0.00854513]
["bitfinex-derivatives","ETHF0:USTF0",1765994831546,0.00249409,2860.0,2859.0,3.0250533]
["bitfinex-derivatives","ETHF0:USTF0",1765994831755,0.00249409,2860.0,2859.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1765994831942,0.00249409,2860.0,2859.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1765994832440,0.00249409,2860.0,2859.0,4.5127412]
["bitfinex-derivatives","ETHF0:USTF0",1765994832849,0.00249409,2860.0,2859.0,4.6876812]
["bitfinex-derivatives","ETHF0:USTF0",1765994833243,0.00249409,2860.0,2859.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1765994838347,0.00249409,2860.0,2859.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1765994838548,0.17476,2861.9,2859.5,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1765994838744,16.475,2861.8,2859.7,3.1999433]
["bitfinex-derivatives","ETHF0:USTF0",1765994838946,0.17477,2861.7,2860.5,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994839344,0.14122832,2861.1,2860.5,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994839545,0.1450899,2861.1,2860.5,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994839944,0.02145039,2860.8,2860.5,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994840453,0.18305195,2860.7,2860.5,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994840655,0.04902224,2860.6,2860.5,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994841449,0.00386158,2861.1,2860.5,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994843247,0.00386158,2861.1,2859.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1765994843447,0.00386158,2861.1,2859.3,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994843649,0.00386158,2861.1,2859.6,4.63974027]
["bitfinex-derivatives","ETHF0:USTF0",1765994843951,0.00386158,2861.1,2859.7,2.84136936]
["bitfinex-derivatives","ETHF0:USTF0",1765994844150,0.00386158,2861.1,2859.7,7.41891337]
["bitfinex-derivatives","ETHF0:USTF0",1765994844449,0.0052476,2860.7,2860.1,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994844854,0.0052476,2860.7,2859.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1765994845355,0.17484,2860.6,2858.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1765994845654,0.17484,2860.6,2859.1,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994845852,0.17484,2860.6,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994846059,0.01397322,2860.1,2858.7,2.84142936]
["bitfinex-derivatives","ETHF0:USTF0",1765994846447,0.02794644,2859.5,2858.7,2.84142936]
["bitfinex-derivatives","ETHF0:USTF0",1765994846646,2.84131936,2860.6,2858.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1765994846845,2.66647936,2860.6,2858.3,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994847053,0.01401966,2859.8,2859.5,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994847348,3.46484509,2859.7,2858.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1765994847548,3.46484509,2859.7,2858.5,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994847849,40.8,2860.1,2858.9,2.66977689]
["bitfinex-derivatives","ETHF0:USTF0",1765994848050,0.0052476,2860.7,2859.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1765994848259,0.0052476,2860.7,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994852956,0.02034026,2860.2,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994853361,0.04068052,2859.9,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994853748,0.04794509,2859.8,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994853950,0.1800776,2860.7,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994858566,0.17484,2860.6,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994858765,0.0052476,2860.7,2858.9,0.00329753]
["bitfinex-derivatives","ETHF0:USTF0",1765994858766,0.17485,2860.5,2858.9,0.00329753]
["bitfinex-derivatives","ETHF0:USTF0",1765994859068,0.01392941,2859.7,2858.9,0.00329753]
["bitfinex-derivatives","ETHF0:USTF0",1765994859457,0.17485,2860.5,2859.0,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994859660,0.0052476,2860.7,2859.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1765994859861,0.01393823,2859.9,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994860566,0.02009509,2859.8,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994861463,0.17485,2860.5,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994861669,0.02009509,2859.7,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994861871,0.02009509,2859.7,2858.9,0.00329753]
["bitfinex-derivatives","ETHF0:USTF0",1765994862568,0.02009509,2859.3,2858.9,0.00329753]
["bitfinex-derivatives","ETHF0:USTF0",1765994862869,0.17485,2860.5,2858.9,0.00329753]
["bitfinex-derivatives","ETHF0:USTF0",1765994863070,0.17485,2860.5,2859.0,7.23006797]
["bitfinex-derivatives","ETHF0:USTF0",1765994863769,0.0052476,2860.7,2859.9,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994864366,0.00386158,2861.1,2860.0,4.73069816]
["bitfinex-derivatives","ETHF0:USTF0",1765994864572,0.00386158,2861.1,2860.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1765994864871,40.8,2861.9,2860.3,2.84132936]
["bitfinex-derivatives","ETHF0:USTF0",1765994865273,40.8,2861.9,2860.3,6.37632936]
["bitfinex-derivatives","ETHF0:USTF0",1765994865469,0.0052476,2861.4,2860.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994865867,0.00818451,2861.4,2860.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994866474,0.01486291,2861.1,2860.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994866781,0.02972582,2861.0,2860.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994867163,0.00818451,2861.4,2860.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994867164,0.03691668,2860.9,2860.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994867762,0.00818451,2861.4,2860.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994874076,2.84128936,2861.2,2859.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1765994874372,0.17481,2861.1,2859.3,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994874780,2.84130936,2860.8,2859.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1765994874975,40.8,2860.7,2859.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1765994876369,19.12947936,2860.6,2858.9,0.00329753]
["bitfinex-derivatives","ETHF0:USTF0",1765994876676,2.66647936,2860.2,2858.4,1.26739748]
["bitfinex-derivatives","ETHF0:USTF0",1765994876883,0.0052476,2859.6,2858.4,1.26739748]
["bitfinex-derivatives","ETHF0:USTF0",1765994877870,0.0052476,2859.6,2858.4,1.27085868]
["bitfinex-derivatives","ETHF0:USTF0",1765994880279,0.1801476,2859.6,2858.4,0.0034612]
["bitfinex-derivatives","ETHF0:USTF0",1765994880781,2.84142936,2858.8,2856.9,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1765994880978,0.0052476,2858.1,2856.9,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1765994881174,0.0052476,2858.1,2857.0,4.5481362]
["bitfinex-derivatives","ETHF0:USTF0",1765994881375,0.0052476,2858.1,2856.6,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994881574,0.0052476,2858.1,2857.0,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994881775,0.00776471,2858.1,2857.0,2.67079353]
["bitfinex-derivatives","ETHF0:USTF0",1765994881981,0.00776471,2858.1,2857.0,0.00431417]
["bitfinex-derivatives","ETHF0:USTF0",1765994882276,0.175,2858.0,2857.0,0.00431417]
["bitfinex-derivatives","ETHF0:USTF0",1765994882479,0.175,2858.0,2855.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1765994882683,0.00776471,2858.1,2856.4,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994883071,0.00776471,2858.1,2856.5,4.46729122]
["bitfinex-derivatives","ETHF0:USTF0",1765994883476,0.00776471,2858.1,2856.5,4.47106589]
["bitfinex-derivatives","ETHF0:USTF0",1765994884287,0.00776471,2858.1,2856.5,0.00377467]
["bitfinex-derivatives","ETHF0:USTF0",1765994884883,2.66647936,2857.9,2856.5,0.00377467]
["bitfinex-derivatives","ETHF0:USTF0",1765994885078,2.66647936,2857.5,2856.5,0.00377467]
["bitfinex-derivatives","ETHF0:USTF0",1765994885474,2.66647936,2857.5,2855.3,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994885671,2.66647936,2857.0,2855.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1765994885871,0.0052476,2856.3,2855.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1765994886082,0.0052476,2856.3,2855.1,4.47674148]
["bitfinex-derivatives","ETHF0:USTF0",1765994886482,0.0052476,2856.3,2855.1,4.4793522]
["bitfinex-derivatives","ETHF0:USTF0",1765994889685,0.0052476,2856.3,2855.1,0.00261072]
["bitfinex-derivatives","ETHF0:USTF0",1765994890585,0.0052476,2856.3,2855.8,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994890788,0.17504,2857.4,2855.8,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994890988,0.17505,2857.2,2855.4,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994891288,40.8,2857.1,2855.5,4.6182227]
["bitfinex-derivatives","ETHF0:USTF0",1765994891678,0.0052476,2856.6,2856.0,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994893786,2.66647936,2858.3,2856.1,7.31611195]
["bitfinex-derivatives","ETHF0:USTF0",1765994894082,0.17499,2858.2,2856.1,7.49122195]
["bitfinex-derivatives","ETHF0:USTF0",1765994894282,44.5743,2857.8,2856.1,7.49122195]
["bitfinex-derivatives","ETHF0:USTF0",1765994894880,0.0052476,2857.2,2856.1,7.49122195]
["bitfinex-derivatives","ETHF0:USTF0",1765994896492,0.0052476,2857.2,2856.1,2.84158936]
["bitfinex-derivatives","ETHF0:USTF0",1765994897190,0.0052476,2857.2,2856.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1765994897491,0.0052476,2857.2,2856.2,4.77989971]
["bitfinex-derivatives","ETHF0:USTF0",1765994898488,0.0052476,2857.2,2856.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765994898692,0.0052476,2857.2,2856.1,2.66647936]
["bitfinex-derivatives","ETHF0:USTF0",1765994900293,0.0052476,2857.2,2856.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765994901993,0.0052476,2857.2,2856.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765994902201,3.7743,2857.8,2856.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1765994902385,3.7743,2857.8,2856.5,2.68009]
["bitfinex-derivatives","ETHF0:USTF0",1765994902590,3.7743,2857.8,2856.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1765994903099,0.00251711,2858.1,2856.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1765994903294,0.00251711,2858.1,2857.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1765994903496,0.00251711,2858.1,2857.1,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1765994903696,0.17493,2859.2,2857.1,0.00245256]
["bitfinex-derivatives","ETHF0:USTF0",1765994903901,3.7743,2859.3,2857.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1765994904091,3.7743,2859.3,2857.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1765994904289,0.0052476,2858.6,2858.0,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994904488,0.0052476,2858.6,2857.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1765994904686,0.00865731,2858.6,2857.1,0.00245256]
["bitfinex-derivatives","ETHF0:USTF0",1765994904993,6.80492893,2858.5,2857.1,0.00245256]
["bitfinex-derivatives","ETHF0:USTF0",1765994905296,0.17499,2858.1,2856.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1765994905487,0.17499,2858.1,2856.9,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994905688,0.17501,2857.8,2855.9,1.25697421]
["bitfinex-derivatives","ETHF0:USTF0",1765994905887,4.88245933,2858.4,2856.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1765994906092,3.94927,2858.4,2856.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1765994906597,0.0052476,2857.6,2857.0,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994908995,0.0052476,2857.6,2856.1,0.00291265]
["bitfinex-derivatives","ETHF0:USTF0",1765994909894,0.0052476,2857.6,2856.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994912698,3.7743,2858.4,2856.7,7.59454863]
["bitfinex-derivatives","ETHF0:USTF0",1765994913095,3.7743,2858.4,2856.7,4.7389997]
["bitfinex-derivatives","ETHF0:USTF0",1765994913296,3.7743,2858.4,2856.8,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1765994913606,3.7743,2858.4,2856.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1765994913899,0.0052476,2857.8,2856.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1765994914209,0.0052476,2857.8,2856.9,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1765994914396,3.7743,2858.4,2857.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765994914596,0.00340971,2858.6,2857.1,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1765994914803,0.00340971,2858.6,2857.1,7.1964701]
["bitfinex-derivatives","ETHF0:USTF0",1765994915001,0.00340971,2858.6,2857.1,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1765994915198,0.00340971,2858.6,2857.2,4.56346702]
["bitfinex-derivatives","ETHF0:USTF0",1765994915398,0.00340971,2858.6,2857.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1765994916005,0.00340971,2858.6,2857.5,4.73849702]
["bitfinex-derivatives","ETHF0:USTF0",1765994916205,0.00340971,2858.6,2857.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765994916400,0.93810363,2859.6,2857.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1765994916401,0.93810363,2859.6,2857.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1765994916604,1.11298363,2859.9,2857.7,4.60342448]
["bitfinex-derivatives","ETHF0:USTF0",1765994916806,40.8,2859.8,2858.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1765994917105,0.93810363,2859.7,2858.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1765994917306,0.94196713,2859.7,2858.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1765994917502,0.0052476,2859.2,2858.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1765994917713,0.0052476,2859.2,2858.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994917900,0.0052476,2859.2,2858.6,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1765994918807,0.0038635,2859.7,2858.6,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1765994919704,0.0038635,2859.7,2858.7,4.60092327]
["bitfinex-derivatives","ETHF0:USTF0",1765994920200,0.0038635,2859.7,2858.6,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1765994920201,0.0038635,2859.7,2858.6,5.46224304]
["bitfinex-derivatives","ETHF0:USTF0",1765994920508,0.0038635,2859.7,2858.6,0.00824304]
["bitfinex-derivatives","ETHF0:USTF0",1765994931906,0.0038635,2859.7,2858.7,4.5557789]
["bitfinex-derivatives","ETHF0:USTF0",1765994932104,0.0038635,2859.7,2858.7,9.9697789]
["bitfinex-derivatives","ETHF0:USTF0",1765994932305,0.0038635,2859.7,2858.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1765994933716,2.38884,2860.6,2858.8,4.81631442]
["bitfinex-derivatives","ETHF0:USTF0",1765994934023,2.38884,2860.6,2858.9,2.67994]
["bitfinex-derivatives","ETHF0:USTF0",1765994934024,0.17484,2860.6,2858.9,2.67994]
["bitfinex-derivatives","ETHF0:USTF0",1765994934219,0.17481,2861.2,2859.2,3.02939705]
["bitfinex-derivatives","ETHF0:USTF0",1765994934517,0.17481,2861.2,2859.9,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994934710,0.17780822,2861.2,2859.9,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994935617,0.00299822,2861.2,2859.9,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994936618,3.5182,2861.6,2860.2,3.02939705]
["bitfinex-derivatives","ETHF0:USTF0",1765994937021,3.5182,2861.6,2860.3,4.54735215]
["bitfinex-derivatives","ETHF0:USTF0",1765994937624,3.52191661,2861.6,2860.3,4.54735215]
["bitfinex-derivatives","ETHF0:USTF0",1765994937817,3.52191661,2861.6,2860.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1765994938217,3.52191661,2861.6,2860.5,4.58802496]
["bitfinex-derivatives","ETHF0:USTF0",1765994939311,3.52191661,2861.6,2860.6,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1765994939810,0.00371661,2861.6,2860.6,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1765994940323,0.00371661,2861.6,2860.7,4.54192848]
["bitfinex-derivatives","ETHF0:USTF0",1765994940511,3.02939705,2863.0,2861.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1765994940711,3.02939705,2864.2,2861.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994940909,0.1747,2862.9,2861.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994941121,0.17472,2862.6,2861.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1765994941323,3.69289,2863.1,2861.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1765994941623,0.17469,2863.0,2861.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1765994942019,0.17473,2862.5,2860.7,0.00263772]
["bitfinex-derivatives","ETHF0:USTF0",1765994942224,0.0052476,2862.3,2861.7,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765994942420,0.17476,2861.9,2860.7,0.00263772]
["bitfinex-derivatives","ETHF0:USTF0",1765994943320,0.17476,2861.9,2861.0,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994944022,0.17477,2861.8,2860.7,0.00263772]
["bitfinex-derivatives","ETHF0:USTF0",1765994944325,0.17477,2861.8,2859.5,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1765994944523,0.1748,2861.4,2858.9,3.20433705]
["bitfinex-derivatives","ETHF0:USTF0",1765994944823,0.1748,2861.4,2859.1,4.72772291]
["bitfinex-derivatives","ETHF0:USTF0",1765994945026,0.0052476,2860.5,2860.0,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994945524,0.00816705,2860.5,2860.0,0.00803128]
["bitfinex-derivatives","ETHF0:USTF0",1765994946320,3.52636705,2860.5,2859.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1765994946626,3.52636705,2860.5,2859.2,4.5932827]
["bitfinex-derivatives","ETHF0:USTF0",1765994947423,3.52636705,2860.5,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994947630,0.00816705,2860.5,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994947817,40.8,2861.3,2859.6,0.1801476]
["bitfinex-derivatives","ETHF0:USTF0",1765994948127,3.5182,2862.1,2859.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1765994948128,3.69295,2862.1,2859.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1765994948427,40.8,2862.0,2860.0,5.98365722]
["bitfinex-derivatives","ETHF0:USTF0",1765994948618,40.8,2862.0,2860.0,6.15852722]
["bitfinex-derivatives","ETHF0:USTF0",1765994948925,0.0052476,2861.3,2860.0,6.15852722]
["bitfinex-derivatives","ETHF0:USTF0",1765994949519,0.0052476,2861.3,2860.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1765994949721,0.0052476,2861.3,2860.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1765994949920,0.0052476,2861.3,2860.2,9.3256605]
["bitfinex-derivatives","ETHF0:USTF0",1765994950234,0.0052476,2861.3,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994950418,0.17481,2861.1,2859.6,0.0862476]
["bitfinex-derivatives","ETHF0:USTF0",1765994950629,0.17481,2861.1,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994951927,0.0052476,2861.3,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994952631,0.0052476,2861.3,2859.7,4.50512823]
["bitfinex-derivatives","ETHF0:USTF0",1765994953829,0.0052476,2861.3,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994953830,6.51704465,2861.3,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994954138,3.4824,2861.1,2859.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994954324,6.51179705,2860.8,2858.5,0.08189381]
["bitfinex-derivatives","ETHF0:USTF0",1765994954526,7.44751221,2860.8,2858.5,0.08589381]
["bitfinex-derivatives","ETHF0:USTF0",1765994954835,4.59294516,2860.8,2858.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1765994955037,3.65723,2860.8,2858.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1765994955229,3.4824,2860.8,2858.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1765994956329,3.4824,2860.8,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994956525,0.17484,2860.6,2859.7,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994956730,0.17484,2860.6,2858.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1765994957235,3.4824,2860.8,2859.3,4.6127976]
["bitfinex-derivatives","ETHF0:USTF0",1765994957729,3.4824,2860.8,2859.8,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1765994959131,0.17484,2860.7,2859.8,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1765994960432,3.4824,2860.8,2859.8,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1765994961835,3.4824,2860.8,2859.8,2.67121702]
["bitfinex-derivatives","ETHF0:USTF0",1765994962037,0.0052476,2861.3,2859.8,2.67121702]
["bitfinex-derivatives","ETHF0:USTF0",1765994962235,0.0052476,2861.3,2859.9,4.56917531]
["bitfinex-derivatives","ETHF0:USTF0",1765994962430,0.0052476,2861.3,2860.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1765994962644,0.0052476,2861.3,2860.2,2.66771862]
["bitfinex-derivatives","ETHF0:USTF0",1765994963044,0.0052476,2861.3,2860.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1765994963244,0.0052476,2861.3,2860.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1765994963635,0.0052476,2861.3,2859.8,2.67121702]
["bitfinex-derivatives","ETHF0:USTF0",1765994963837,2.67296622,2861.3,2859.8,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1765994964045,0.0052476,2861.3,2859.8,2.84610702]
["bitfinex-derivatives","ETHF0:USTF0",1765994964342,0.0052476,2861.3,2860.2,2.66771862]
["bitfinex-derivatives","ETHF0:USTF0",1765994964647,0.0052476,2861.3,2860.2,4.03071862]
["bitfinex-derivatives","ETHF0:USTF0",1765994965438,0.0052476,2861.3,2859.8,2.67121702]
["bitfinex-derivatives","ETHF0:USTF0",1765994965640,0.1800476,2861.3,2859.8,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1765994966042,0.1748,2861.2,2859.8,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1765994966242,0.17483,2860.8,2859.8,0.0034984]
["bitfinex-derivatives","ETHF0:USTF0",1765994968237,2.66771862,2860.9,2859.2,0.00437817]
["bitfinex-derivatives","ETHF0:USTF0",1765994968238,0.17483,2860.7,2859.2,0.00437817]
["bitfinex-derivatives","ETHF0:USTF0",1765994968439,0.17484,2860.6,2859.2,0.00437817]
["bitfinex-derivatives","ETHF0:USTF0",1765994969147,0.17485,2860.5,2859.2,0.00437817]
["bitfinex-derivatives","ETHF0:USTF0",1765994970442,0.17486,2860.4,2859.2,0.00437817]
["bitfinex-derivatives","ETHF0:USTF0",1765994970641,40.97486,2860.4,2859.2,0.00437817]
["bitfinex-derivatives","ETHF0:USTF0",1765994971447,0.17489,2859.8,2859.2,0.00437817]
["bitfinex-derivatives","ETHF0:USTF0",1765994971646,0.18435903,2859.8,2859.2,0.00437817]
["bitfinex-derivatives","ETHF0:USTF0",1765994971844,0.18435903,2859.8,2858.1,2.66771862]
["bitfinex-derivatives","ETHF0:USTF0",1765994972244,0.17489,2859.7,2858.2,4.4600349]
["bitfinex-derivatives","ETHF0:USTF0",1765994972441,0.17489,2859.7,2858.1,4.17971862]
["bitfinex-derivatives","ETHF0:USTF0",1765994972750,0.17489,2859.7,2858.1,4.18425344]
["bitfinex-derivatives","ETHF0:USTF0",1765994973447,0.17489,2859.7,2858.1,4.75825344]
["bitfinex-derivatives","ETHF0:USTF0",1765994974344,0.17491,2859.5,2858.1,0.00453482]
["bitfinex-derivatives","ETHF0:USTF0",1765994975143,2.66771862,2858.9,2856.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1765994975353,0.0052476,2858.1,2856.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1765994975546,0.0052476,2858.1,2857.1,7.2110579]
["bitfinex-derivatives","ETHF0:USTF0",1765994975746,0.0052476,2858.1,2857.1,2.66771862]
["bitfinex-derivatives","ETHF0:USTF0",1765994975942,0.0052476,2858.1,2856.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1765994976247,0.0052476,2858.1,2856.9,7.02033928]
["bitfinex-derivatives","ETHF0:USTF0",1765994976653,0.0052476,2858.1,2856.8,0.00454294]
["bitfinex-derivatives","ETHF0:USTF0",1765994976858,0.1802376,2858.1,2856.8,0.00454294]
["bitfinex-derivatives","ETHF0:USTF0",1765994977050,0.0052476,2858.1,2856.8,0.00454294]
["bitfinex-derivatives","ETHF0:USTF0",1765994978453,0.0052476,2858.1,2856.8,2.67226156]
["bitfinex-derivatives","ETHF0:USTF0",1765994979154,0.0052476,2858.1,2856.9,4.58378881]
["bitfinex-derivatives","ETHF0:USTF0",1765994979356,0.0052476,2858.1,2856.8,2.67226156]
["bitfinex-derivatives","ETHF0:USTF0",1765994979556,0.0052476,2858.1,2856.8,6.45826156]
["bitfinex-derivatives","ETHF0:USTF0",1765994980452,0.0052476,2858.1,2856.8,2.67226156]
["bitfinex-derivatives","ETHF0:USTF0",1765994981555,0.0052476,2858.1,2856.8,0.00454294]
["bitfinex-derivatives","ETHF0:USTF0",1765994981854,0.1802476,2858.1,2856.8,0.00454294]
["bitfinex-derivatives","ETHF0:USTF0",1765994982355,0.175,2858.0,2856.8,0.00454294]
["bitfinex-derivatives","ETHF0:USTF0",1765994985257,0.0052476,2858.1,2856.8,0.00454294]
["bitfinex-derivatives","ETHF0:USTF0",1765994985854,0.0052476,2858.1,2856.8,2.85279106]
["bitfinex-derivatives","ETHF0:USTF0",1765994986249,0.0052476,2858.1,2856.9,4.61837502]
["bitfinex-derivatives","ETHF0:USTF0",1765994986554,0.0052476,2858.1,2857.2,2.67317812]
["bitfinex-derivatives","ETHF0:USTF0",1765994988958,0.0052476,2858.1,2857.3,7.14421104]
["bitfinex-derivatives","ETHF0:USTF0",1765994989257,40.97493,2859.1,2857.3,7.14421104]
["bitfinex-derivatives","ETHF0:USTF0",1765994989452,40.97493,2859.1,2857.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765994990158,0.0052476,2858.5,2858.0,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765994995762,3.7258476,2858.5,2857.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765994995957,3.7258476,2858.5,2856.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765994997362,3.7258476,2858.5,2857.1,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1765994997858,4.76e-05,2858.5,2857.2,4.56674986]
["bitfinex-derivatives","ETHF0:USTF0",1765994998063,0.17492,2859.4,2858.1,2.67317812]
["bitfinex-derivatives","ETHF0:USTF0",1765994998266,0.17492,2859.4,2857.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1765994998562,40.97492,2859.4,2857.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1765994998866,0.17492,2859.3,2857.7,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1765994999162,0.0052476,2858.7,2858.2,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995000458,3.7258476,2858.7,2858.2,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995000654,3.9008076,2858.7,2857.1,2.84822812]
["bitfinex-derivatives","ETHF0:USTF0",1765995000852,3.9008076,2858.7,2856.8,0.00454294]
["bitfinex-derivatives","ETHF0:USTF0",1765995000853,0.17501,2857.9,2856.8,0.00454294]
["bitfinex-derivatives","ETHF0:USTF0",1765995001358,0.17498,2858.4,2856.8,0.00454294]
["bitfinex-derivatives","ETHF0:USTF0",1765995003960,3.7206,2858.3,2856.8,0.00454294]
["bitfinex-derivatives","ETHF0:USTF0",1765995004157,3.7206,2858.3,2855.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1765995004158,2.84819812,2857.7,2855.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1765995004353,0.0052476,2857.0,2855.9,2.67317812]
["bitfinex-derivatives","ETHF0:USTF0",1765995004554,0.0052476,2857.0,2855.9,7.11858698]
["bitfinex-derivatives","ETHF0:USTF0",1765995004767,0.0052476,2857.0,2855.9,7.29370698]
["bitfinex-derivatives","ETHF0:USTF0",1765995004958,0.0052476,2857.0,2855.9,7.11858698]
["bitfinex-derivatives","ETHF0:USTF0",1765995005165,0.00959179,2857.0,2855.9,0.00412887]
["bitfinex-derivatives","ETHF0:USTF0",1765995005862,0.17507,2856.9,2855.9,0.00412887]
["bitfinex-derivatives","ETHF0:USTF0",1765995006159,0.17508,2856.7,2855.9,0.00412887]
["bitfinex-derivatives","ETHF0:USTF0",1765995006365,2.67317812,2856.9,2855.9,0.00412887]
["bitfinex-derivatives","ETHF0:USTF0",1765995006569,0.00959179,2857.0,2855.9,0.00412887]
["bitfinex-derivatives","ETHF0:USTF0",1765995007858,0.18465179,2857.0,2855.9,0.00412887]
["bitfinex-derivatives","ETHF0:USTF0",1765995008264,0.00959179,2857.0,2855.9,0.00412887]
["bitfinex-derivatives","ETHF0:USTF0",1765995008467,2.67317812,2856.9,2855.9,0.00412887]
["bitfinex-derivatives","ETHF0:USTF0",1765995008667,2.67317812,2856.9,2855.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1765995008868,0.17507,2856.8,2855.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1765995009069,0.17507,2856.8,2855.1,5.8747885]
["bitfinex-derivatives","ETHF0:USTF0",1765995009263,0.17507,2856.8,2855.1,4.6077885]
["bitfinex-derivatives","ETHF0:USTF0",1765995009463,0.17507,2856.8,2852.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1765995009464,2.67317812,2856.1,2854.3,0.25748883]
["bitfinex-derivatives","ETHF0:USTF0",1765995009673,0.0052476,2855.5,2855.1,0.00438993]
["bitfinex-derivatives","ETHF0:USTF0",1765995010367,3.4940476,2855.5,2854.3,0.08226883]
["bitfinex-derivatives","ETHF0:USTF0",1765995010569,3.4940476,2855.5,2854.2,2.67317812]
["bitfinex-derivatives","ETHF0:USTF0",1765995010570,3.4940476,2855.5,2854.2,5.57640812]
["bitfinex-derivatives","ETHF0:USTF0",1765995011575,3.4940476,2855.5,2854.2,5.58058909]
["bitfinex-derivatives","ETHF0:USTF0",1765995011872,3.4940476,2855.5,2854.6,2.67317812]
["bitfinex-derivatives","ETHF0:USTF0",1765995012970,0.0052476,2855.5,2854.6,2.67317812]
["bitfinex-derivatives","ETHF0:USTF0",1765995013265,0.17509,2856.5,2854.7,4.59129388]
["bitfinex-derivatives","ETHF0:USTF0",1765995013470,40.8,2856.7,2855.0,2.84835812]
["bitfinex-derivatives","ETHF0:USTF0",1765995013669,3.5931,2857.1,2855.0,2.84835812]
["bitfinex-derivatives","ETHF0:USTF0",1765995013875,3.5931,2857.1,2855.1,4.63833172]
["bitfinex-derivatives","ETHF0:USTF0",1765995014175,0.0052476,2856.3,2855.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995014572,0.17940419,2857.0,2855.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995014878,0.17507,2856.9,2855.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995015574,0.0052476,2856.6,2855.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995017879,0.0052476,2856.6,2855.9,4.75930877]
["bitfinex-derivatives","ETHF0:USTF0",1765995018878,0.0052476,2856.6,2855.9,6.09812]
["bitfinex-derivatives","ETHF0:USTF0",1765995020376,0.17498,2858.3,2856.5,2.67317812]
["bitfinex-derivatives","ETHF0:USTF0",1765995020677,2.67317812,2857.7,2855.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995020880,2.67317812,2857.3,2855.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995021071,2.84821812,2857.3,2855.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995021270,2.67317812,2857.3,2855.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995021471,0.0052476,2856.8,2855.8,0.00908201]
["bitfinex-derivatives","ETHF0:USTF0",1765995021766,0.0052476,2856.8,2854.8,2.67317812]
["bitfinex-derivatives","ETHF0:USTF0",1765995021970,2.67317812,2856.5,2854.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1765995022174,0.17509,2856.6,2854.8,2.67317812]
["bitfinex-derivatives","ETHF0:USTF0",1765995022680,0.17509,2856.6,2855.4,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995023973,0.0052476,2856.8,2855.4,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995026272,0.0052476,2856.8,2855.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1765995026273,6.53289923,2856.7,2854.8,0.00414546]
["bitfinex-derivatives","ETHF0:USTF0",1765995026473,40.8,2856.6,2854.8,0.00414546]
["bitfinex-derivatives","ETHF0:USTF0",1765995027183,0.1751,2856.4,2854.8,0.00414546]
["bitfinex-derivatives","ETHF0:USTF0",1765995027380,0.1751,2856.4,2855.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995027877,0.17511,2856.3,2855.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995028077,40.8,2856.6,2855.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995028783,40.8,2856.6,2855.3,0.1804076]
["bitfinex-derivatives","ETHF0:USTF0",1765995028974,0.0052476,2856.8,2855.4,4.72647622]
["bitfinex-derivatives","ETHF0:USTF0",1765995029174,0.0052476,2856.8,2855.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1765995029677,0.0052476,2856.8,2855.6,4.46092314]
["bitfinex-derivatives","ETHF0:USTF0",1765995029877,0.0052476,2856.8,2855.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1765995030680,0.0052476,2856.8,2855.7,3.75914]
["bitfinex-derivatives","ETHF0:USTF0",1765995031385,0.0052476,2856.8,2855.3,3.2642476]
["bitfinex-derivatives","ETHF0:USTF0",1765995031797,0.0052476,2856.8,2855.3,1.8224076]
["bitfinex-derivatives","ETHF0:USTF0",1765995032086,0.0052476,2856.8,2855.3,0.1804076]
["bitfinex-derivatives","ETHF0:USTF0",1765995032390,0.0052476,2856.8,2855.4,5.44774619]
["bitfinex-derivatives","ETHF0:USTF0",1765995032590,0.0052476,2856.8,2855.4,5.62290619]
["bitfinex-derivatives","ETHF0:USTF0",1765995033486,0.0052476,2856.8,2855.4,7.43790619]
["bitfinex-derivatives","ETHF0:USTF0",1765995033792,0.0052476,2856.8,2855.4,8.30390619]
["bitfinex-derivatives","ETHF0:USTF0",1765995033993,0.0052476,2856.8,2855.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995034786,0.0052476,2856.8,2855.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995036084,0.0052476,2856.8,2855.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1765995036290,0.0052476,2856.8,2855.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1765995039495,0.0052476,2856.8,2855.3,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995039890,0.0052476,2856.8,2855.3,0.1804076]
["bitfinex-derivatives","ETHF0:USTF0",1765995040898,0.0052476,2856.8,2855.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1765995041503,0.0052476,2856.8,2855.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1765995041701,0.0052476,2856.8,2855.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1765995043297,0.00424601,2857.3,2856.0,4.70785487]
["bitfinex-derivatives","ETHF0:USTF0",1765995043697,0.00424601,2857.3,2856.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1765995043899,0.00424601,2857.3,2856.1,4.68939246]
["bitfinex-derivatives","ETHF0:USTF0",1765995044296,0.0052476,2857.0,2856.1,4.68939246]
["bitfinex-derivatives","ETHF0:USTF0",1765995044496,0.0052476,2857.0,2856.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1765995044798,7.6e-06,2857.0,2856.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1765995044994,0.17498,2858.3,2856.5,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1765995045190,0.17498,2858.3,2856.5,4.80271133]
["bitfinex-derivatives","ETHF0:USTF0",1765995045398,40.97498,2858.3,2856.5,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1765995045603,40.97498,2858.3,2856.6,4.6812624]
["bitfinex-derivatives","ETHF0:USTF0",1765995045801,40.8,2858.3,2856.6,4.6812624]
["bitfinex-derivatives","ETHF0:USTF0",1765995045997,0.0052476,2857.7,2857.1,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995046192,0.0052476,2857.7,2857.1,0.00924996]
["bitfinex-derivatives","ETHF0:USTF0",1765995052001,0.0052476,2857.7,2856.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1765995052409,0.0052476,2857.7,2856.2,4.5835772]
["bitfinex-derivatives","ETHF0:USTF0",1765995052909,0.0052476,2857.7,2856.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1765995053110,0.0052476,2857.7,2856.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995054314,0.1802676,2857.7,2856.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995054511,40.8,2857.6,2856.6,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995055008,40.8,2857.6,2856.1,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1765995056017,40.97503,2857.6,2856.1,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1765995057220,40.8,2857.6,2856.1,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1765995057420,0.0052476,2857.7,2856.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1765995058315,0.0052476,2857.7,2856.3,4.44789016]
["bitfinex-derivatives","ETHF0:USTF0",1765995058712,0.0052476,2857.7,2856.3,4.62299016]
["bitfinex-derivatives","ETHF0:USTF0",1765995059117,0.0052476,2857.7,2856.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1765995059519,0.0052476,2857.7,2856.5,4.61448297]
["bitfinex-derivatives","ETHF0:USTF0",1765995060020,0.0052476,2857.7,2856.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995061416,0.0052476,2857.7,2856.5,2.68009]
["bitfinex-derivatives","ETHF0:USTF0",1765995061627,0.0052476,2857.7,2856.6,4.78670612]
["bitfinex-derivatives","ETHF0:USTF0",1765995062013,0.0052476,2857.7,2856.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1765995063024,0.0052476,2857.7,2856.5,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1765995064024,0.0052476,2857.7,2856.3,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765995065224,0.0052476,2857.7,2856.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1765995065427,0.0052476,2857.7,2856.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1765995065728,0.0052476,2857.7,2856.7,4.55201692]
["bitfinex-derivatives","ETHF0:USTF0",1765995066125,0.0052476,2857.7,2856.7,7.75735749]
["bitfinex-derivatives","ETHF0:USTF0",1765995066328,0.0052476,2857.7,2856.7,4.72709692]
["bitfinex-derivatives","ETHF0:USTF0",1765995066518,0.0052476,2857.7,2856.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995066724,0.0052476,2857.7,2856.8,6.99442238]
["bitfinex-derivatives","ETHF0:USTF0",1765995067222,0.0052476,2857.7,2856.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995069327,0.0052476,2857.7,2856.8,2.68007]
["bitfinex-derivatives","ETHF0:USTF0",1765995069530,3.5958054,2858.2,2857.0,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765995069727,3.5958054,2858.2,2857.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995070325,3.5958054,2858.2,2857.2,7.09272338]
["bitfinex-derivatives","ETHF0:USTF0",1765995070632,0.0052476,2858.0,2857.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995073334,0.1802476,2858.0,2857.0,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1765995074534,0.17502,2857.7,2856.1,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1765995075837,40.8,2857.6,2856.1,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1765995077641,0.17502,2857.7,2856.2,4.61661904]
["bitfinex-derivatives","ETHF0:USTF0",1765995077836,0.17502,2857.7,2856.1,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1765995078142,0.17502,2857.7,2856.3,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1765995079132,0.0052476,2858.0,2856.4,4.68632896]
["bitfinex-derivatives","ETHF0:USTF0",1765995079934,0.1802476,2858.0,2856.4,4.68632896]
["bitfinex-derivatives","ETHF0:USTF0",1765995081837,0.17502,2857.6,2856.1,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1765995082332,0.17504,2857.4,2856.1,2.5087801]
["bitfinex-derivatives","ETHF0:USTF0",1765995082532,3.4577,2857.5,2856.1,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765995082737,0.1751,2856.5,2854.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765995082941,0.0052476,2855.9,2854.7,3.03026057]
["bitfinex-derivatives","ETHF0:USTF0",1765995083136,0.0052476,2855.9,2854.8,4.61585793]
["bitfinex-derivatives","ETHF0:USTF0",1765995083338,0.0052476,2855.9,2854.8,4.79104793]
["bitfinex-derivatives","ETHF0:USTF0",1765995083844,0.00868838,2855.9,2854.8,4.79518688]
["bitfinex-derivatives","ETHF0:USTF0",1765995084736,40.8,2857.0,2854.9,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1765995084937,40.8,2857.0,2854.8,4.61999688]
["bitfinex-derivatives","ETHF0:USTF0",1765995085137,40.8,2857.0,2855.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1765995085941,0.0052476,2856.5,2855.9,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995088741,0.17512,2856.1,2854.8,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1765995090250,2.67538123,2856.4,2854.8,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1765995091151,2.67538123,2856.0,2854.8,0.00413895]
["bitfinex-derivatives","ETHF0:USTF0",1765995091446,2.85053123,2855.6,2854.0,0.06088115]
["bitfinex-derivatives","ETHF0:USTF0",1765995092442,2.85053123,2855.6,2854.0,0.06511067]
["bitfinex-derivatives","ETHF0:USTF0",1765995092645,2.67538123,2855.6,2854.0,0.06511067]
["bitfinex-derivatives","ETHF0:USTF0",1765995092837,2.67538123,2856.0,2854.0,0.24035067]
["bitfinex-derivatives","ETHF0:USTF0",1765995094838,2.67538123,2855.6,2854.0,0.00422952]
["bitfinex-derivatives","ETHF0:USTF0",1765995095044,2.67538123,2855.2,2854.0,0.00422952]
["bitfinex-derivatives","ETHF0:USTF0",1765995095245,0.0052476,2854.9,2854.0,0.00422952]
["bitfinex-derivatives","ETHF0:USTF0",1765995095438,0.00859105,2854.9,2854.0,0.00422952]
["bitfinex-derivatives","ETHF0:USTF0",1765995098550,0.00859105,2854.9,2854.0,0.17946952]
["bitfinex-derivatives","ETHF0:USTF0",1765995098754,2.85051123,2855.9,2854.0,0.17946952]
["bitfinex-derivatives","ETHF0:USTF0",1765995099055,0.17513,2855.9,2854.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1765995099854,0.0052476,2855.3,2854.8,0.0052476]
["bitfinex-derivatives","ETHF0:USTF0",1765995100757,3.4566476,2855.3,2854.0,0.00422952]
["bitfinex-derivatives","ETHF0:USTF0",1765995101754,6.13202883,2855.3,2854.0,0.00422952]
["bitfinex-derivatives","ETHF0:USTF0",1765995102056,0.1752,2854.8,2852.8,2.67538123]
["bitfinex-derivatives","ETHF0:USTF0",1765995102250,0.1752,2854.8,2853.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765995102853,2.67538123,2854.4,2852.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1765995103050,0.0052476,2853.7,2852.7,2.67538123]
["bitfinex-derivatives","ETHF0:USTF0",1765995103250,0.00780272,2853.7,2852.7,2.85070123]
["bitfinex-derivatives","ETHF0:USTF0",1765995103956,0.00780272,2853.7,2852.8,4.59243869]
["bitfinex-derivatives","ETHF0:USTF0",1765995104458,2.67538123,2854.8,2853.1,2.67538123]
["bitfinex-derivatives","ETHF0:USTF0",1765995105464,0.00525726,2854.2,2853.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995106365,3.45665726,2854.2,2853.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995106662,0.17525,2853.9,2852.5,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1765995107058,2.67538123,2853.2,2851.4,0.06100912]
["bitfinex-derivatives","ETHF0:USTF0",1765995107449,0.00525726,2852.6,2851.4,0.06100912]
["bitfinex-derivatives","ETHF0:USTF0",1765995108056,2.67538123,2852.4,2851.4,0.00376655]
["bitfinex-derivatives","ETHF0:USTF0",1765995108253,0.00924299,2852.6,2851.4,0.00376655]
["bitfinex-derivatives","ETHF0:USTF0",1765995113359,0.00924299,2852.6,2851.5,4.45769314]
["bitfinex-derivatives","ETHF0:USTF0",1765995113562,0.00924299,2852.6,2851.4,0.17916655]
["bitfinex-derivatives","ETHF0:USTF0",1765995113760,0.00924299,2852.6,2851.4,0.00376655]
["bitfinex-derivatives","ETHF0:USTF0",1765995114156,0.00924299,2852.6,2851.5,4.56120255]
["bitfinex-derivatives","ETHF0:USTF0",1765995114563,0.00924299,2852.6,2851.4,0.00376655]
["bitfinex-derivatives","ETHF0:USTF0",1765995114959,0.00924299,2852.6,2851.5,4.6295521]
["bitfinex-derivatives","ETHF0:USTF0",1765995115958,0.00924299,2852.6,2851.8,2.67538123]
["bitfinex-derivatives","ETHF0:USTF0",1765995116164,0.17523,2854.3,2852.5,2.67538123]
["bitfinex-derivatives","ETHF0:USTF0",1765995116559,44.2514,2854.0,2852.5,2.67538123]
["bitfinex-derivatives","ETHF0:USTF0",1765995117061,0.00525726,2853.5,2853.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995117865,3.45665726,2853.5,2852.1,2.85074123]
["bitfinex-derivatives","ETHF0:USTF0",1765995118062,3.45665726,2853.5,2852.1,2.67538123]
["bitfinex-derivatives","ETHF0:USTF0",1765995118362,0.00525726,2853.5,2852.5,2.67538123]
["bitfinex-derivatives","ETHF0:USTF0",1765995118665,0.00525726,2853.5,2852.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1765995119067,0.00525726,2853.5,2852.3,4.65249281]
["bitfinex-derivatives","ETHF0:USTF0",1765995119967,0.00525726,2853.5,2852.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995120470,0.00525726,2853.5,2852.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1765995120862,0.00525726,2853.5,2852.2,4.61922595]
["bitfinex-derivatives","ETHF0:USTF0",1765995121070,0.00525726,2853.5,2852.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1765995121265,0.00525726,2853.5,2851.2,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1765995121266,0.1753,2853.1,2851.3,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1765995121473,0.1753,2853.1,2851.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1765995121773,0.1753,2853.1,2851.4,0.17916655]
["bitfinex-derivatives","ETHF0:USTF0",1765995122166,2.67538123,2853.2,2851.5,4.83253252]
["bitfinex-derivatives","ETHF0:USTF0",1765995122473,0.00525726,2853.5,2852.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1765995122664,0.00525726,2853.5,2851.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1765995123559,0.00525726,2853.5,2851.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1765995123961,0.00525726,2853.5,2852.0,4.63591553]
["bitfinex-derivatives","ETHF0:USTF0",1765995124171,0.00525726,2853.5,2852.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1765995124370,0.00525726,2853.5,2852.0,4.46055553]
["bitfinex-derivatives","ETHF0:USTF0",1765995124673,0.00525726,2853.5,2851.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1765995124867,0.18053726,2853.5,2851.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1765995125064,0.00525726,2853.5,2851.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1765995125470,0.18053726,2853.5,2851.9,4.61883998]
["bitfinex-derivatives","ETHF0:USTF0",1765995125666,0.17528,2853.4,2851.9,4.61883998]
["bitfinex-derivatives","ETHF0:USTF0",1765995125969,0.17528,2853.4,2851.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1765995126172,2.85068123,2853.1,2851.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1765995126774,0.1753,2853.1,2851.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1765995126973,2.68063849,2853.5,2851.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1765995127175,0.00525726,2853.5,2851.9,2.85075123]
["bitfinex-derivatives","ETHF0:USTF0",1765995127371,0.00525726,2853.5,2851.8,4.54694222]
["bitfinex-derivatives","ETHF0:USTF0",1765995127372,2.85591849,2853.5,2851.8,4.54694222]
["bitfinex-derivatives","ETHF0:USTF0",1765995127575,2.85591849,2853.5,2851.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1765995127982,2.85591849,2853.5,2851.8,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1765995128678,0.00525726,2853.5,2851.9,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1765995129070,0.00525726,2853.5,2852.1,2.68114931]
["bitfinex-derivatives","ETHF0:USTF0",1765995129671,0.00525726,2853.5,2852.1,2.85650931]
["bitfinex-derivatives","ETHF0:USTF0",1765995130369,0.00525726,2853.5,2851.8,2.68114931]
["bitfinex-derivatives","ETHF0:USTF0",1765995130566,0.00525726,2853.5,2851.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1765995130778,0.00525726,2853.5,2851.8,8.02553962]
["bitfinex-derivatives","ETHF0:USTF0",1765995130978,0.00525726,2853.5,2851.8,8.20091962]
["bitfinex-derivatives","ETHF0:USTF0",1765995131178,0.00525726,2853.5,2851.9,2.68114931]
["bitfinex-derivatives","ETHF0:USTF0",1765995131479,0.00525726,2853.5,2852.0,4.79563232]
["bitfinex-derivatives","ETHF0:USTF0",1765995132669,0.00525726,2853.5,2852.4,2.68114931]
["bitfinex-derivatives","ETHF0:USTF0",1765995132866,0.00525726,2853.5,2852.0,4.62026232]
["bitfinex-derivatives","ETHF0:USTF0",1765995133085,0.00525726,2853.5,2851.9,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1765995133269,0.00525726,2853.5,2851.9,4.72060358]
["bitfinex-derivatives","ETHF0:USTF0",1765995133673,0.00525726,2853.5,2852.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1765995133877,0.00525726,2853.5,2852.1,2.85650931]
["bitfinex-derivatives","ETHF0:USTF0",1765995134079,0.00525726,2853.5,2852.1,7.4566549]
["bitfinex-derivatives","ETHF0:USTF0",1765995134379,0.00525726,2853.5,2852.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1765995134568,0.00525726,2853.5,2852.2,4.77549559]
["bitfinex-derivatives","ETHF0:USTF0",1765995134975,0.00525726,2853.5,2852.2,4.60014559]
["bitfinex-derivatives","ETHF0:USTF0",1765995135180,0.00525726,2853.5,2852.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1765995135481,0.00525726,2853.5,2852.5,4.50361083]
["bitfinex-derivatives","ETHF0:USTF0",1765995135677,0.00525726,2853.5,2852.5,7.18476014]
["bitfinex-derivatives","ETHF0:USTF0",1765995135979,0.17521,2854.6,2851.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1765995135980,0.92447775,2854.8,2853.4,2.85642931]
["bitfinex-derivatives","ETHF0:USTF0",1765995136174,40.97518,2855.1,2853.4,2.68114931]
["bitfinex-derivatives","ETHF0:USTF0",1765995136378,0.92447775,2855.0,2853.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1765995136776,0.00525726,2854.4,2853.8,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995136977,0.00857259,2854.4,2853.8,0.00863851]
["bitfinex-derivatives","ETHF0:USTF0",1765995137175,40.97518,2855.1,2853.8,0.00863851]
["bitfinex-derivatives","ETHF0:USTF0",1765995137176,40.8,2855.1,2853.8,0.00863851]
["bitfinex-derivatives","ETHF0:USTF0",1765995137383,2.68114931,2854.5,2853.8,0.00863851]
["bitfinex-derivatives","ETHF0:USTF0",1765995137587,2.68114931,2854.5,2852.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1765995138282,0.93200201,2855.0,2852.9,7.37971469]
["bitfinex-derivatives","ETHF0:USTF0",1765995138478,0.00525726,2854.2,2853.7,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995138876,0.00525726,2854.2,2852.9,2.68473208]
["bitfinex-derivatives","ETHF0:USTF0",1765995139182,0.00525726,2854.2,2852.9,2.86004208]
["bitfinex-derivatives","ETHF0:USTF0",1765995140383,0.00525726,2854.2,2853.0,4.55535733]
["bitfinex-derivatives","ETHF0:USTF0",1765995142076,0.00525726,2854.2,2852.9,2.86004208]
["bitfinex-derivatives","ETHF0:USTF0",1765995142780,0.00525726,2854.2,2853.0,4.56879291]
["bitfinex-derivatives","ETHF0:USTF0",1765995142984,0.00525726,2854.2,2853.2,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1765995143283,0.00525726,2854.2,2853.3,4.57761305]
["bitfinex-derivatives","ETHF0:USTF0",1765995143585,0.00525726,2854.2,2853.0,4.57761305]
["bitfinex-derivatives","ETHF0:USTF0",1765995144883,0.00525726,2854.2,2853.0,4.75291305]
["bitfinex-derivatives","ETHF0:USTF0",1765995145388,0.00525726,2854.2,2853.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765995145682,0.00525726,2854.2,2853.0,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765995146089,0.00525726,2854.2,2853.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1765995146283,0.00525726,2854.2,2852.9,0.00358277]
["bitfinex-derivatives","ETHF0:USTF0",1765995147383,0.18048726,2854.2,2852.9,0.00358277]
["bitfinex-derivatives","ETHF0:USTF0",1765995150693,0.00525726,2854.2,2852.9,0.00358277]
["bitfinex-derivatives","ETHF0:USTF0",1765995151882,0.00525726,2854.2,2853.0,4.6796946]
["bitfinex-derivatives","ETHF0:USTF0",1765995152084,0.00525726,2854.2,2852.9,0.00358277]
["bitfinex-derivatives","ETHF0:USTF0",1765995152288,0.00525726,2854.2,2853.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1765995152794,0.00525726,2854.2,2853.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995156894,0.00525726,2854.2,2853.1,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765995157785,0.00525726,2854.2,2853.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995157986,0.00375439,2855.0,2853.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1765995158186,0.17519,2854.9,2853.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995158885,0.00525726,2854.4,2853.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995160379,0.17893439,2855.0,2853.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995161391,0.00525726,2854.7,2853.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995162595,0.00375439,2855.0,2853.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995162596,0.00375439,2855.0,2854.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765995162794,3.5148,2855.3,2854.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765995162984,0.17513,2855.9,2854.2,4.75709766]
["bitfinex-derivatives","ETHF0:USTF0",1765995163393,0.17513,2855.8,2854.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1765995163593,0.00525726,2855.3,2854.3,8.16535929]
["bitfinex-derivatives","ETHF0:USTF0",1765995163896,0.00843673,2855.3,2854.3,4.57835929]
["bitfinex-derivatives","ETHF0:USTF0",1765995164092,0.00843673,2855.3,2854.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1765995165897,0.00843673,2855.3,2854.3,4.51666539]
["bitfinex-derivatives","ETHF0:USTF0",1765995166200,0.00843673,2855.3,2854.2,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1765995166498,0.00843673,2855.3,2854.2,4.37023]
["bitfinex-derivatives","ETHF0:USTF0",1765995167299,0.00843673,2855.3,2853.9,3.0424255]
["bitfinex-derivatives","ETHF0:USTF0",1765995167497,0.00843673,2855.3,2854.0,3.72024]
["bitfinex-derivatives","ETHF0:USTF0",1765995167699,0.00843673,2855.3,2854.0,8.20813356]
["bitfinex-derivatives","ETHF0:USTF0",1765995168397,0.00843673,2855.3,2854.0,4.66313356]
["bitfinex-derivatives","ETHF0:USTF0",1765995168597,0.00843673,2855.3,2854.0,4.48789356]
["bitfinex-derivatives","ETHF0:USTF0",1765995169002,0.00843673,2855.3,2854.0,6.99289356]
["bitfinex-derivatives","ETHF0:USTF0",1765995169294,0.00843673,2855.3,2854.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995170093,0.18360673,2855.3,2854.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995171402,0.00843673,2855.3,2853.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995171596,0.17521,2854.6,2852.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995171802,0.17521,2854.6,2852.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1765995172101,40.97521,2854.6,2852.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1765995172495,40.8,2854.6,2852.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1765995172802,0.17523,2854.3,2852.3,1.36375375]
["bitfinex-derivatives","ETHF0:USTF0",1765995173199,0.17525,2854.0,2852.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1765995173400,0.17526,2853.8,2851.6,4.49812472]
["bitfinex-derivatives","ETHF0:USTF0",1765995173596,3.46,2854.4,2850.7,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1765995173597,0.17528,2853.4,2850.7,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1765995173797,0.00525726,2852.6,2852.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995174297,0.17525,2853.9,2852.0,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995174504,0.17525,2853.9,2852.1,4.53896992]
["bitfinex-derivatives","ETHF0:USTF0",1765995174700,0.17856054,2853.9,2852.1,4.53896992]
["bitfinex-derivatives","ETHF0:USTF0",1765995175208,0.00525726,2853.3,2852.1,4.53896992]
["bitfinex-derivatives","ETHF0:USTF0",1765995175709,0.00525726,2853.3,2852.1,4.71432992]
["bitfinex-derivatives","ETHF0:USTF0",1765995176806,0.00525726,2853.3,2852.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1765995177009,0.00525726,2853.3,2852.1,4.71432992]
["bitfinex-derivatives","ETHF0:USTF0",1765995177201,0.00525726,2853.3,2852.1,5.42336]
["bitfinex-derivatives","ETHF0:USTF0",1765995177400,0.00525726,2853.3,2852.2,4.6540723]
["bitfinex-derivatives","ETHF0:USTF0",1765995179506,0.00525726,2853.3,2852.0,4.78785409]
["bitfinex-derivatives","ETHF0:USTF0",1765995180301,0.00525726,2853.3,2852.1,4.53884929]
["bitfinex-derivatives","ETHF0:USTF0",1765995180805,0.00525726,2853.3,2852.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1765995181210,0.00525726,2853.3,2852.3,4.50615919]
["bitfinex-derivatives","ETHF0:USTF0",1765995181608,0.00525726,2853.3,2852.3,10.69415919]
["bitfinex-derivatives","ETHF0:USTF0",1765995184105,0.00331054,2853.9,2852.3,10.69415919]
["bitfinex-derivatives","ETHF0:USTF0",1765995184306,0.00331054,2853.9,2852.7,3.03716824]
["bitfinex-derivatives","ETHF0:USTF0",1765995184515,0.00331054,2853.9,2852.8,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1765995185212,0.00525726,2853.6,2852.8,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1765995185510,0.00525726,2853.6,2852.7,16.481]
["bitfinex-derivatives","ETHF0:USTF0",1765995185812,0.00525726,2853.6,2852.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995186705,0.00525726,2853.6,2852.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1765995189719,0.00525726,2853.6,2852.5,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1765995190018,0.00525726,2853.6,2852.6,4.51335667]
["bitfinex-derivatives","ETHF0:USTF0",1765995191331,0.00525726,2853.6,2852.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995192927,3.46,2854.3,2853.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1765995193928,3.46352588,2854.3,2853.2,4.6411127]
["bitfinex-derivatives","ETHF0:USTF0",1765995194123,0.00352588,2854.3,2853.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1765995195224,0.17518,2855.1,2853.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995195526,40.97518,2855.1,2853.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995195824,0.17518,2855.1,2853.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995196031,0.17513,2855.8,2853.7,4.6828472]
["bitfinex-derivatives","ETHF0:USTF0",1765995196329,0.00343467,2855.0,2854.1,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1765995196525,0.00327929,2855.8,2854.1,0.17886534]
["bitfinex-derivatives","ETHF0:USTF0",1765995196722,0.00327929,2855.8,2854.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1765995196917,0.00327929,2855.8,2854.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765995197124,0.00327929,2855.8,2854.5,6.79390763]
["bitfinex-derivatives","ETHF0:USTF0",1765995197322,0.00327929,2855.8,2854.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765995197524,0.00327929,2855.8,2854.5,6.79390763]
["bitfinex-derivatives","ETHF0:USTF0",1765995197525,1.749,2856.8,2854.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1765995197725,1.749,2856.8,2855.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995198729,1.75195239,2856.8,2855.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995199022,1.92702239,2856.8,2855.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995200232,0.17509,2856.6,2855.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995200529,0.1751,2856.4,2854.3,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1765995200721,0.1751,2856.4,2854.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1765995200921,0.1751,2856.4,2854.4,4.67550273]
["bitfinex-derivatives","ETHF0:USTF0",1765995201321,1.75195239,2856.8,2854.5,3.03375266]
["bitfinex-derivatives","ETHF0:USTF0",1765995201529,0.00525726,2855.9,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995201731,1.75195239,2856.8,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995202425,0.00295239,2856.8,2855.4,0.04225726]
["bitfinex-derivatives","ETHF0:USTF0",1765995202621,0.00295239,2856.8,2855.5,4.56922698]
["bitfinex-derivatives","ETHF0:USTF0",1765995203222,0.00295239,2856.8,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995203618,0.1751,2856.3,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995204433,0.00295239,2856.8,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995204933,0.17508,2856.7,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995208321,2.67900915,2856.8,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995208322,0.17508,2856.6,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995209236,2.67900915,2856.8,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995210639,0.17509,2856.6,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995210835,0.1751,2856.3,2855.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995211030,0.1751,2856.3,2854.7,2.67605676]
["bitfinex-derivatives","ETHF0:USTF0",1765995211031,0.17512,2856.0,2854.3,2.67605676]
["bitfinex-derivatives","ETHF0:USTF0",1765995211229,0.17512,2856.0,2854.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1765995212336,0.00525726,2855.5,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995213835,2.67605676,2856.4,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995214034,2.85115676,2856.4,2854.9,2.51025726]
["bitfinex-derivatives","ETHF0:USTF0",1765995217136,0.1751,2856.4,2854.9,2.51025726]
["bitfinex-derivatives","ETHF0:USTF0",1765995217541,0.1751,2856.3,2854.9,2.51025726]
["bitfinex-derivatives","ETHF0:USTF0",1765995217839,0.17512,2856.1,2854.9,2.51025726]
["bitfinex-derivatives","ETHF0:USTF0",1765995218039,0.17512,2856.1,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995218635,2.67605676,2856.4,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995218950,0.17512,2856.1,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995219538,2.67605676,2856.5,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995219737,0.17509,2856.5,2855.0,4.59487628]
["bitfinex-derivatives","ETHF0:USTF0",1765995219937,0.17512,2856.1,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995222241,2.67605676,2856.4,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995222444,0.17508,2856.7,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995222445,0.17509,2856.5,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995223347,0.1751,2856.4,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995223644,0.17514,2855.8,2854.9,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995223844,0.17514,2855.8,2854.1,0.00363534]
["bitfinex-derivatives","ETHF0:USTF0",1765995223845,2.85120676,2855.5,2854.1,0.00363534]
["bitfinex-derivatives","ETHF0:USTF0",1765995224851,0.00525726,2855.1,2854.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995227348,0.00525726,2855.1,2854.1,0.00363534]
["bitfinex-derivatives","ETHF0:USTF0",1765995228342,0.00525726,2855.1,2854.3,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995231648,0.17522,2854.5,2852.6,2.67605676]
["bitfinex-derivatives","ETHF0:USTF0",1765995231844,2.85127676,2854.4,2852.6,2.67605676]
["bitfinex-derivatives","ETHF0:USTF0",1765995232051,2.67605676,2854.9,2852.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1765995232454,2.67605676,2854.9,2852.9,4.57559532]
["bitfinex-derivatives","ETHF0:USTF0",1765995232657,2.67981985,2854.9,2853.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995233855,2.85500985,2854.9,2853.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995234353,0.17895309,2854.9,2853.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995237057,2.67605676,2854.3,2852.9,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1765995237254,0.17523,2854.2,2852.9,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1765995237660,40.97523,2854.2,2852.9,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1765995238047,40.97523,2854.2,2853.3,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995239556,2.67605676,2853.9,2852.9,0.00360283]
["bitfinex-derivatives","ETHF0:USTF0",1765995239949,2.67605676,2853.9,2851.6,4.11043447]
["bitfinex-derivatives","ETHF0:USTF0",1765995240158,2.67605676,2853.9,2851.6,2.85144676]
["bitfinex-derivatives","ETHF0:USTF0",1765995240359,0.17526,2853.7,2851.7,6.03409277]
["bitfinex-derivatives","ETHF0:USTF0",1765995240556,0.00525726,2853.0,2852.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995241061,0.00525726,2853.0,2852.4,0.00892444]
["bitfinex-derivatives","ETHF0:USTF0",1765995241756,0.00525726,2853.0,2851.2,2.85146676]
["bitfinex-derivatives","ETHF0:USTF0",1765995242260,0.00525726,2853.0,2851.2,7.34523097]
["bitfinex-derivatives","ETHF0:USTF0",1765995242759,0.00525726,2853.0,2851.8,0.0035048]
["bitfinex-derivatives","ETHF0:USTF0",1765995243462,40.8,2852.9,2851.8,0.0035048]
["bitfinex-derivatives","ETHF0:USTF0",1765995243653,0.00253734,2852.9,2851.8,0.0035048]
["bitfinex-derivatives","ETHF0:USTF0",1765995248663,2.67605676,2852.8,2851.8,0.0035048]
["bitfinex-derivatives","ETHF0:USTF0",1765995248863,3.7225,2852.2,2851.2,0.00312854]
["bitfinex-derivatives","ETHF0:USTF0",1765995255368,3.89786,2852.2,2851.2,0.00312854]
["bitfinex-derivatives","ETHF0:USTF0",1765995255969,2.67605676,2852.0,2850.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995256168,0.00525726,2851.5,2850.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995256669,40.80525726,2851.5,2849.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995256867,40.80525726,2851.5,2849.9,2.50897139]
["bitfinex-derivatives","ETHF0:USTF0",1765995257172,40.80525726,2851.5,2849.9,0.00397139]
["bitfinex-derivatives","ETHF0:USTF0",1765995261274,0.00525726,2851.5,2850.2,2.67605676]
["bitfinex-derivatives","ETHF0:USTF0",1765995261468,3.7225,2852.2,2850.6,2.67605676]
["bitfinex-derivatives","ETHF0:USTF0",1765995261866,3.7225,2852.2,2850.7,4.6612975]
["bitfinex-derivatives","ETHF0:USTF0",1765995262369,3.7225,2852.2,2850.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1765995262676,3.7225,2852.2,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995263575,0.00525726,2852.0,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995264980,1.75753734,2852.9,2851.4,2.67605676]
["bitfinex-derivatives","ETHF0:USTF0",1765995265179,1.75753734,2852.9,2851.4,2.85145676]
["bitfinex-derivatives","ETHF0:USTF0",1765995265372,1.75753734,2852.9,2851.5,4.46595597]
["bitfinex-derivatives","ETHF0:USTF0",1765995265880,0.00525726,2852.5,2851.5,4.46595597]
["bitfinex-derivatives","ETHF0:USTF0",1765995268377,0.00525726,2852.5,2851.5,4.64135597]
["bitfinex-derivatives","ETHF0:USTF0",1765995268883,0.00525726,2852.5,2851.4,4.56084814]
["bitfinex-derivatives","ETHF0:USTF0",1765995269085,0.00525726,2852.5,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995269683,0.00525726,2852.5,2851.2,0.18066726]
["bitfinex-derivatives","ETHF0:USTF0",1765995270682,0.00525726,2852.5,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995272478,0.00525726,2852.5,2851.2,0.18066726]
["bitfinex-derivatives","ETHF0:USTF0",1765995274579,0.00525726,2852.5,2851.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995279183,0.00525726,2852.5,2851.4,4.46986798]
["bitfinex-derivatives","ETHF0:USTF0",1765995280484,0.00525726,2852.5,2851.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995281781,0.00525726,2852.5,2851.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1765995283290,3.734e-05,2852.9,2852.0,4.62826397]
["bitfinex-derivatives","ETHF0:USTF0",1765995283593,3.734e-05,2852.9,2852.0,7.13326397]
["bitfinex-derivatives","ETHF0:USTF0",1765995283982,3.734e-05,2852.9,2852.0,4.63210724]
["bitfinex-derivatives","ETHF0:USTF0",1765995284187,0.00525726,2852.7,2852.0,4.63210724]
["bitfinex-derivatives","ETHF0:USTF0",1765995284590,0.00525726,2852.7,2852.1,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1765995284892,0.00525726,2852.7,2852.0,15.48420327]
["bitfinex-derivatives","ETHF0:USTF0",1765995285395,0.00525726,2852.7,2852.1,4.65237643]
["bitfinex-derivatives","ETHF0:USTF0",1765995287992,0.00525726,2852.7,2852.0,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1765995289398,0.00525726,2852.7,2852.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995294502,0.00525726,2852.7,2852.0,0.00384327]
["bitfinex-derivatives","ETHF0:USTF0",1765995303212,0.17533,2852.6,2851.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995303506,0.00525726,2852.7,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995303507,0.17534,2852.5,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995303709,0.00525726,2852.7,2851.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995303914,0.00525726,2852.7,2851.4,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1765995304114,0.00525726,2852.7,2851.4,2.68289653]
["bitfinex-derivatives","ETHF0:USTF0",1765995304311,0.00525726,2852.7,2851.5,4.51909858]
["bitfinex-derivatives","ETHF0:USTF0",1765995304813,0.00525726,2852.7,2851.4,2.50749653]
["bitfinex-derivatives","ETHF0:USTF0",1765995305111,3.73838,2851.9,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995305313,3.563,2851.9,2851.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995306216,3.563,2851.9,2851.2,0.00924343]
["bitfinex-derivatives","ETHF0:USTF0",1765995307015,3.563,2851.9,2850.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995307213,0.17539,2851.7,2850.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995307612,0.17539,2851.7,2850.0,7.04798708]
["bitfinex-derivatives","ETHF0:USTF0",1765995307813,0.00525726,2851.1,2850.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995309905,3.563,2851.9,2850.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995310511,0.17538,2851.8,2850.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995310912,0.00525726,2851.5,2850.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995314522,0.17541,2851.4,2850.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995314917,0.00525726,2851.5,2850.6,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995316124,0.17541,2851.3,2850.0,2.50751115]
["bitfinex-derivatives","ETHF0:USTF0",1765995317225,0.17541,2851.3,2850.4,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995317819,0.17543,2851.0,2850.0,0.00251115]
["bitfinex-derivatives","ETHF0:USTF0",1765995318222,40.97543,2851.0,2850.0,0.00251115]
["bitfinex-derivatives","ETHF0:USTF0",1765995318725,40.97543,2851.0,2850.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995319425,0.17543,2851.0,2850.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995319823,0.00525726,2851.5,2850.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995321220,0.17542,2851.2,2850.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995322231,0.00525726,2851.5,2850.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995322232,0.18065726,2851.5,2850.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995322433,0.1754,2851.4,2850.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995323729,0.17541,2851.3,2850.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995324731,0.00525726,2851.5,2850.2,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995325024,0.00525726,2851.5,2850.0,0.00251115]
["bitfinex-derivatives","ETHF0:USTF0",1765995325025,0.17544,2850.8,2850.0,0.00251115]
["bitfinex-derivatives","ETHF0:USTF0",1765995325224,0.17545,2850.7,2850.0,0.00251115]
["bitfinex-derivatives","ETHF0:USTF0",1765995325424,0.17545,2850.6,2848.7,0.25756096]
["bitfinex-derivatives","ETHF0:USTF0",1765995325630,0.17545,2850.6,2848.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1765995325838,0.17545,2850.6,2848.8,4.66458003]
["bitfinex-derivatives","ETHF0:USTF0",1765995326036,0.17545,2850.6,2848.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1765995326325,0.00525726,2850.0,2849.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995328133,0.00328008,2850.8,2849.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995329136,0.00525726,2850.4,2849.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995334942,0.00328008,2850.8,2849.7,2.68722392]
["bitfinex-derivatives","ETHF0:USTF0",1765995335136,3.7837,2851.5,2849.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1765995335330,3.6083,2851.5,2850.1,2.68722392]
["bitfinex-derivatives","ETHF0:USTF0",1765995335535,3.6083,2851.5,2850.0,11.39750366]
["bitfinex-derivatives","ETHF0:USTF0",1765995335730,3.7837,2851.5,2849.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995335936,0.00525726,2850.9,2849.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995336240,0.00914081,2850.9,2849.7,2.68722392]
["bitfinex-derivatives","ETHF0:USTF0",1765995337740,0.00914081,2850.9,2849.8,4.81215409]
["bitfinex-derivatives","ETHF0:USTF0",1765995338448,0.00914081,2850.9,2850.1,2.68722392]
["bitfinex-derivatives","ETHF0:USTF0",1765995338743,3.6083,2851.5,2850.1,2.68722392]
["bitfinex-derivatives","ETHF0:USTF0",1765995339435,3.6083,2851.5,2850.0,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1765995339639,3.6083,2851.5,2849.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995339640,0.17543,2850.9,2849.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995339847,0.17543,2850.9,2849.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995340347,0.17543,2850.9,2849.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995344949,0.17545,2850.7,2849.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995346855,0.17545,2850.6,2849.5,0.00525726]
["bitfinex-derivatives","ETHF0:USTF0",1765995349368,0.1755,2849.8,2848.9,0.00370101]
["bitfinex-derivatives","ETHF0:USTF0",1765995349658,0.17552,2849.6,2848.9,0.00370101]
["bitfinex-derivatives","ETHF0:USTF0",1765995350457,3.56555726,2849.5,2848.9,0.00370101]
["bitfinex-derivatives","ETHF0:USTF0",1765995350660,3.56926393,2849.5,2848.9,0.00370101]
["bitfinex-derivatives","ETHF0:USTF0",1765995351674,3.56926393,2849.5,2848.9,0.00895827]
["bitfinex-derivatives","ETHF0:USTF0",1765995352570,3.73584,2849.3,2847.7,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995352768,0.17556,2848.9,2847.2,3.95964492]
["bitfinex-derivatives","ETHF0:USTF0",1765995352969,6.24751833,2849.3,2847.2,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995353175,2.68721833,2848.9,2847.2,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995353576,2.68721833,2848.9,2847.8,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995354082,6.24751833,2849.3,2847.8,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995354268,3.73583,2849.3,2847.8,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995354768,3.5603,2849.3,2848.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765995354976,0.00896393,2849.5,2848.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765995355175,0.00896393,2849.5,2848.4,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995356780,0.00896393,2849.5,2848.5,4.65773415]
["bitfinex-derivatives","ETHF0:USTF0",1765995357173,16.476,2850.7,2848.8,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995357475,16.476,2850.7,2848.9,4.65773415]
["bitfinex-derivatives","ETHF0:USTF0",1765995357670,40.8,2850.6,2848.9,8.13873415]
["bitfinex-derivatives","ETHF0:USTF0",1765995357875,40.8,2850.6,2848.9,4.65773415]
["bitfinex-derivatives","ETHF0:USTF0",1765995357876,43.48721833,2850.6,2848.9,4.65773415]
["bitfinex-derivatives","ETHF0:USTF0",1765995358081,43.48721833,2850.6,2848.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765995358282,0.00526676,2849.9,2849.4,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995358575,0.00526676,2849.9,2849.4,0.00953613]
["bitfinex-derivatives","ETHF0:USTF0",1765995359981,3.56556676,2849.9,2848.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765995360681,3.56556676,2849.9,2848.6,2.86278833]
["bitfinex-derivatives","ETHF0:USTF0",1765995360878,3.56556676,2849.9,2849.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995364980,0.00526676,2849.9,2849.1,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995365482,0.00307386,2850.6,2849.2,4.52273502]
["bitfinex-derivatives","ETHF0:USTF0",1765995366578,0.00526676,2850.2,2849.2,4.52273502]
["bitfinex-derivatives","ETHF0:USTF0",1765995367676,0.00526676,2850.2,2849.1,2.86275833]
["bitfinex-derivatives","ETHF0:USTF0",1765995367877,0.00526676,2850.2,2849.1,8.01175833]
["bitfinex-derivatives","ETHF0:USTF0",1765995372486,0.00526676,2850.2,2849.1,2.86275833]
["bitfinex-derivatives","ETHF0:USTF0",1765995373799,0.00526676,2850.2,2849.2,4.57812699]
["bitfinex-derivatives","ETHF0:USTF0",1765995374694,0.00526676,2850.2,2849.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765995375686,0.00526676,2850.2,2849.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995377185,0.00307386,2850.6,2849.9,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995378194,0.00526676,2850.5,2849.9,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995378596,0.1754,2851.4,2849.9,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995379495,0.05997596,2852.4,2850.0,4.72044087]
["bitfinex-derivatives","ETHF0:USTF0",1765995379793,0.00526676,2850.9,2850.5,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995381893,3.50236676,2850.9,2849.6,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995382089,3.50236676,2850.9,2849.2,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995382400,6.18958509,2850.9,2849.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1765995383203,6.18958509,2850.9,2849.7,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995383593,0.17547,2850.3,2848.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1765995383793,2.68721833,2850.4,2848.3,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995383993,9.69758509,2850.9,2848.0,0.06109309]
["bitfinex-derivatives","ETHF0:USTF0",1765995383994,0.1755,2849.9,2848.1,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1765995384203,0.1755,2849.8,2848.0,3.86031142]
["bitfinex-derivatives","ETHF0:USTF0",1765995384498,2.68721833,2849.6,2847.6,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995384696,3.4971,2849.2,2847.6,2.68721833]
["bitfinex-derivatives","ETHF0:USTF0",1765995385599,3.50051038,2849.2,2847.6,2.69005688]
["bitfinex-derivatives","ETHF0:USTF0",1765995385804,0.00526676,2848.7,2848.1,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995388800,0.00526676,2848.7,2847.6,0.00283855]
["bitfinex-derivatives","ETHF0:USTF0",1765995389202,0.00526676,2848.7,2844.8,6.22545054]
["bitfinex-derivatives","ETHF0:USTF0",1765995389203,6.18431833,2848.6,2844.8,6.22545054]
["bitfinex-derivatives","ETHF0:USTF0",1765995389511,0.00526676,2848.7,2846.1,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1765995389512,6.54852912,2848.5,2846.1,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1765995389701,0.00526676,2847.6,2847.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995390301,0.00526676,2847.6,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995391906,3.67268,2848.5,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995392304,44.47268,2848.5,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995392814,0.00526676,2848.0,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995398614,0.18087676,2848.0,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995398816,0.00526676,2848.0,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995400712,0.00526676,2848.0,2847.1,4.54004477]
["bitfinex-derivatives","ETHF0:USTF0",1765995400917,3.4971,2848.5,2847.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1765995402015,0.00526676,2848.2,2847.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1765995403217,0.00526676,2848.2,2847.2,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1765995403618,0.00526676,2848.2,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995404913,0.18087676,2848.2,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995405718,0.00526676,2848.2,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995406421,0.00526676,2848.2,2847.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1765995407719,0.00526676,2848.2,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995408516,0.18087676,2848.2,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995409018,0.00526676,2848.2,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995410518,0.00526676,2848.2,2847.1,4.51556357]
["bitfinex-derivatives","ETHF0:USTF0",1765995410721,0.00526676,2848.2,2847.0,0.00932826]
["bitfinex-derivatives","ETHF0:USTF0",1765995412120,3.05142912,2847.4,2844.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765995412314,4.60042912,2847.4,2844.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765995412525,40.97566,2847.3,2845.5,4.52257003]
["bitfinex-derivatives","ETHF0:USTF0",1765995412719,40.97566,2847.3,2845.2,0.06114752]
["bitfinex-derivatives","ETHF0:USTF0",1765995413026,0.00526676,2846.5,2846.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995413225,0.00958877,2846.5,2846.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995416722,40.8,2847.3,2846.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995416922,3.6932,2847.8,2846.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995417329,4.63849263,2847.8,2846.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995417529,40.8,2847.7,2846.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995417729,0.00526676,2847.1,2846.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995423824,3.05856512,2847.1,2846.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995424031,0.17569,2846.8,2845.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995424228,0.17569,2846.8,2845.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995424423,3.05856512,2847.1,2845.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995424626,0.00526676,2847.1,2845.5,4.65720396]
["bitfinex-derivatives","ETHF0:USTF0",1765995425032,0.00526676,2847.1,2846.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995428731,0.00526676,2847.1,2846.2,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1765995428933,0.00347706,2847.7,2846.3,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1765995429134,0.00347706,2847.7,2846.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995430041,0.00347706,2847.7,2846.5,4.73270992]
["bitfinex-derivatives","ETHF0:USTF0",1765995430540,0.00347706,2847.7,2846.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765995430930,0.00347706,2847.7,2846.7,4.56526282]
["bitfinex-derivatives","ETHF0:USTF0",1765995431138,0.00526676,2847.5,2846.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995432147,0.00347706,2847.7,2846.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995433145,0.00526676,2847.5,2846.9,4.48892597]
["bitfinex-derivatives","ETHF0:USTF0",1765995433346,0.00526676,2847.5,2846.9,6.99392597]
["bitfinex-derivatives","ETHF0:USTF0",1765995433944,0.00526676,2847.5,2846.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995434144,0.00347706,2847.7,2846.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995434336,5.88818441,2848.8,2846.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995434337,3.99718441,2848.8,2847.0,4.55580242]
["bitfinex-derivatives","ETHF0:USTF0",1765995434538,3.05329836,2848.8,2847.0,7.06080242]
["bitfinex-derivatives","ETHF0:USTF0",1765995435046,0.00350799,2848.2,2847.6,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995435248,0.00709616,2848.2,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995444661,40.8,2848.9,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995445369,0.17555,2849.0,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995445769,0.17556,2848.8,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995453471,0.00272339,2849.0,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995454273,0.00272339,2849.0,2847.7,4.59435632]
["bitfinex-derivatives","ETHF0:USTF0",1765995454469,0.00272339,2849.0,2847.7,7.09935632]
["bitfinex-derivatives","ETHF0:USTF0",1765995454767,0.00272339,2849.0,2847.7,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1765995455578,0.00272339,2849.0,2847.8,4.46177117]
["bitfinex-derivatives","ETHF0:USTF0",1765995456672,2.69105222,2848.9,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995458673,0.17827339,2849.0,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995460572,0.00272339,2849.0,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995462577,0.00272339,2849.0,2847.7,4.59485063]
["bitfinex-derivatives","ETHF0:USTF0",1765995464474,0.00272339,2849.0,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995468486,0.00272339,2849.0,2847.7,4.61186646]
["bitfinex-derivatives","ETHF0:USTF0",1765995469488,0.00272339,2849.0,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995473693,0.00272339,2849.0,2847.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995475488,1.68154902,2848.5,2847.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995475995,1.68154902,2848.7,2847.8,1.68154902]
["bitfinex-derivatives","ETHF0:USTF0",1765995476795,0.00272339,2849.0,2847.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995476796,1.68154902,2848.9,2848.0,1.68154902]
["bitfinex-derivatives","ETHF0:USTF0",1765995477689,1.68154902,2848.7,2848.0,1.68154902]
["bitfinex-derivatives","ETHF0:USTF0",1765995477889,1.68154902,2848.7,2847.8,1.68154902]
["bitfinex-derivatives","ETHF0:USTF0",1765995478694,1.68154902,2848.5,2847.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995479495,1.68154902,2848.5,2847.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995480390,1.68154902,2847.9,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995480788,1.68154902,2848.1,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995481591,0.17559,2848.4,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995481796,1.68154902,2848.1,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995482000,1.68154902,2848.2,2847.6,0.0093032]
["bitfinex-derivatives","ETHF0:USTF0",1765995482987,0.17565,2847.4,2846.2,11.88254902]
["bitfinex-derivatives","ETHF0:USTF0",1765995483196,1.68154902,2846.9,2846.2,1.68154902]
["bitfinex-derivatives","ETHF0:USTF0",1765995483390,0.17565,2847.4,2845.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765995483986,0.00526676,2846.8,2846.3,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995485094,0.00315764,2847.4,2846.4,7.27470256]
["bitfinex-derivatives","ETHF0:USTF0",1765995485391,0.00315764,2847.4,2846.4,9.77970256]
["bitfinex-derivatives","ETHF0:USTF0",1765995485996,6.22892204,2848.4,2846.4,9.77970256]
["bitfinex-derivatives","ETHF0:USTF0",1765995485997,6.22892204,2848.4,2846.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995486186,6.22892204,2848.4,2846.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995486389,6.22892204,2848.4,2846.8,2.69322204]
["bitfinex-derivatives","ETHF0:USTF0",1765995486390,3.5357,2848.4,2846.8,2.69322204]
["bitfinex-derivatives","ETHF0:USTF0",1765995486793,3.5357,2848.4,2846.9,4.53432072]
["bitfinex-derivatives","ETHF0:USTF0",1765995486990,3.53963644,2848.4,2846.9,4.53432072]
["bitfinex-derivatives","ETHF0:USTF0",1765995492699,3.53963644,2848.4,2846.9,4.71000072]
["bitfinex-derivatives","ETHF0:USTF0",1765995493202,3.53963644,2848.4,2846.9,7.40079138]
["bitfinex-derivatives","ETHF0:USTF0",1765995495805,3.53963644,2848.4,2847.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1765995496211,3.53963644,2848.4,2847.1,4.60736262]
["bitfinex-derivatives","ETHF0:USTF0",1765995496712,3.53963644,2848.4,2847.1,4.78303262]
["bitfinex-derivatives","ETHF0:USTF0",1765995496904,0.00393644,2848.4,2847.1,4.60736262]
["bitfinex-derivatives","ETHF0:USTF0",1765995497111,0.00393644,2848.4,2847.5,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1765995497406,0.00393644,2848.4,2847.2,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1765995497806,0.00393644,2848.4,2847.2,6.20666]
["bitfinex-derivatives","ETHF0:USTF0",1765995499814,0.00393644,2848.4,2846.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1765995500006,0.00393644,2848.4,2846.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1765995500313,0.00393644,2848.4,2846.7,3.44069]
["bitfinex-derivatives","ETHF0:USTF0",1765995500705,0.00393644,2848.4,2846.8,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1765995501405,0.00393644,2848.4,2846.9,4.72223995]
["bitfinex-derivatives","ETHF0:USTF0",1765995501812,0.00393644,2848.4,2846.9,5.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765995502214,0.00393644,2848.4,2847.0,4.55216945]
["bitfinex-derivatives","ETHF0:USTF0",1765995502709,0.00393644,2848.4,2846.9,5.15068]
["bitfinex-derivatives","ETHF0:USTF0",1765995504212,0.00393644,2848.4,2847.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1765995504711,0.00393644,2848.4,2847.1,4.80071794]
["bitfinex-derivatives","ETHF0:USTF0",1765995505612,0.00393644,2848.4,2847.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1765995506008,0.00393644,2848.4,2847.3,4.55603493]
["bitfinex-derivatives","ETHF0:USTF0",1765995506311,0.00393644,2848.4,2847.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995507610,0.00393644,2848.4,2847.5,7.18291071]
["bitfinex-derivatives","ETHF0:USTF0",1765995508416,0.00393644,2848.4,2847.5,7.35855071]
["bitfinex-derivatives","ETHF0:USTF0",1765995509117,2.86630066,2849.7,2847.6,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1765995509313,40.97553,2849.5,2848.3,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995510111,2.69079066,2849.3,2848.3,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995510304,2.69377501,2849.3,2848.3,0.00981347]
["bitfinex-derivatives","ETHF0:USTF0",1765995511610,1.68143154,2848.9,2847.6,1.68143154]
["bitfinex-derivatives","ETHF0:USTF0",1765995511816,1.68143154,2848.6,2847.6,1.68143154]
["bitfinex-derivatives","ETHF0:USTF0",1765995512816,0.00526676,2848.4,2847.8,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995513117,5.14403154,2848.3,2847.8,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995513515,5.14403154,2848.3,2847.6,0.00339248]
["bitfinex-derivatives","ETHF0:USTF0",1765995513516,3.4626,2848.3,2846.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765995513713,0.1756,2848.2,2845.9,3.04989355]
["bitfinex-derivatives","ETHF0:USTF0",1765995513910,0.17561,2848.1,2846.4,4.64272183]
["bitfinex-derivatives","ETHF0:USTF0",1765995514117,40.8,2848.0,2846.4,4.64272183]
["bitfinex-derivatives","ETHF0:USTF0",1765995514716,40.8,2848.0,2846.9,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995514915,3.514,2848.8,2846.9,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995514916,1.8725801,2850.8,2847.1,3.04989355]
["bitfinex-derivatives","ETHF0:USTF0",1765995515123,0.17543,2851.1,2848.7,3.22546355]
["bitfinex-derivatives","ETHF0:USTF0",1765995515319,0.17543,2851.1,2848.8,3.04989355]
["bitfinex-derivatives","ETHF0:USTF0",1765995515509,3.08189355,2851.9,2848.8,7.55940701]
["bitfinex-derivatives","ETHF0:USTF0",1765995515815,3.04989355,2851.4,2848.8,4.50951346]
["bitfinex-derivatives","ETHF0:USTF0",1765995516323,0.00526676,2850.4,2849.8,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995516818,0.00526676,2850.4,2848.8,0.00385945]
["bitfinex-derivatives","ETHF0:USTF0",1765995517317,3.05516031,2850.4,2848.8,0.00385945]
["bitfinex-derivatives","ETHF0:USTF0",1765995517619,0.17549,2850.0,2847.7,3.04989355]
["bitfinex-derivatives","ETHF0:USTF0",1765995517818,0.1755,2849.9,2848.6,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995518020,0.073,2849.8,2848.6,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995518416,0.17552,2849.5,2847.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1765995518620,0.17552,2849.5,2847.7,0.00301612]
["bitfinex-derivatives","ETHF0:USTF0",1765995519320,0.00526676,2848.9,2848.3,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995519622,0.00823705,2848.9,2848.3,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995525537,0.00823705,2848.9,2847.7,0.00301612]
["bitfinex-derivatives","ETHF0:USTF0",1765995526530,0.00823705,2848.9,2848.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995526941,0.17546,2850.5,2848.1,4.55361458]
["bitfinex-derivatives","ETHF0:USTF0",1765995527237,40.8,2850.4,2848.1,7.60350813]
["bitfinex-derivatives","ETHF0:USTF0",1765995527634,40.8,2850.4,2848.1,3.04989355]
["bitfinex-derivatives","ETHF0:USTF0",1765995527835,40.8,2850.4,2848.2,4.53428109]
["bitfinex-derivatives","ETHF0:USTF0",1765995528034,0.00526676,2849.6,2849.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995530542,0.00526676,2849.6,2847.9,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1765995531538,0.00526676,2849.6,2848.5,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995532447,1.41326676,2849.6,2848.5,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995533946,0.00526676,2849.6,2848.5,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995536737,0.00526676,2849.6,2848.6,4.51993779]
["bitfinex-derivatives","ETHF0:USTF0",1765995536945,0.00270817,2850.4,2848.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765995537141,0.00270817,2850.4,2848.7,3.04989355]
["bitfinex-derivatives","ETHF0:USTF0",1765995537446,0.00270817,2850.4,2849.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1765995537635,40.8,2851.3,2849.5,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1765995537942,0.00526676,2850.7,2850.1,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995538141,3.04989355,2851.9,2850.1,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995538340,0.1,2851.8,2850.1,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995538535,0.1,2851.8,2850.2,4.45854436]
["bitfinex-derivatives","ETHF0:USTF0",1765995538735,0.27787477,2851.8,2850.2,4.46181823]
["bitfinex-derivatives","ETHF0:USTF0",1765995538935,0.17539,2851.6,2850.2,0.00327387]
["bitfinex-derivatives","ETHF0:USTF0",1765995539144,0.17539,2851.6,2850.1,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995539145,0.17542,2851.1,2850.1,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995539445,0.17542,2851.1,2848.7,3.22546355]
["bitfinex-derivatives","ETHF0:USTF0",1765995539446,0.17543,2851.0,2848.7,3.22546355]
["bitfinex-derivatives","ETHF0:USTF0",1765995539949,0.17543,2851.0,2849.2,4.60999937]
["bitfinex-derivatives","ETHF0:USTF0",1765995540138,0.17543,2851.0,2849.2,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1765995540338,0.17543,2851.0,2849.8,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995540841,0.17543,2850.9,2849.8,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995541038,0.17543,2850.9,2849.2,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1765995541835,0.00526676,2851.2,2849.3,4.72291029]
["bitfinex-derivatives","ETHF0:USTF0",1765995542046,0.00526676,2851.2,2850.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995544244,0.00526676,2851.2,2850.1,4.54641775]
["bitfinex-derivatives","ETHF0:USTF0",1765995545844,0.00526676,2851.2,2850.1,8.37989775]
["bitfinex-derivatives","ETHF0:USTF0",1765995546641,0.00526676,2851.2,2850.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1765995547043,0.00526676,2851.2,2850.3,4.48532497]
["bitfinex-derivatives","ETHF0:USTF0",1765995549145,0.00526676,2851.2,2850.0,5.45926676]
["bitfinex-derivatives","ETHF0:USTF0",1765995549440,0.00526676,2851.2,2850.2,4.54300445]
["bitfinex-derivatives","ETHF0:USTF0",1765995549848,0.00526676,2851.2,2850.0,5.45926676]
["bitfinex-derivatives","ETHF0:USTF0",1765995550247,0.00526676,2851.2,2850.2,4.54300445]
["bitfinex-derivatives","ETHF0:USTF0",1765995550443,0.00526676,2851.2,2850.1,4.54300445]
["bitfinex-derivatives","ETHF0:USTF0",1765995550644,0.00526676,2851.2,2850.0,5.63475676]
["bitfinex-derivatives","ETHF0:USTF0",1765995550852,0.00526676,2851.2,2850.2,4.59965415]
["bitfinex-derivatives","ETHF0:USTF0",1765995551043,0.00526676,2851.2,2850.1,4.77513415]
["bitfinex-derivatives","ETHF0:USTF0",1765995551242,0.00526676,2851.2,2850.3,4.7551662]
["bitfinex-derivatives","ETHF0:USTF0",1765995551446,0.10249477,2851.8,2850.3,4.7551662]
["bitfinex-derivatives","ETHF0:USTF0",1765995551642,0.10249477,2851.8,2850.3,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1765995551855,0.10249477,2851.8,2850.4,4.5796962]
["bitfinex-derivatives","ETHF0:USTF0",1765995552557,0.00526676,2851.4,2850.4,4.5796962]
["bitfinex-derivatives","ETHF0:USTF0",1765995553254,0.00526676,2851.4,2850.0,5.45926676]
["bitfinex-derivatives","ETHF0:USTF0",1765995553756,0.00526676,2851.4,2850.1,4.65637112]
["bitfinex-derivatives","ETHF0:USTF0",1765995553950,0.00526676,2851.4,2850.1,4.83185112]
["bitfinex-derivatives","ETHF0:USTF0",1765995556154,0.00526676,2851.4,2850.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1765995556857,0.00526676,2851.4,2850.4,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1765995557158,0.00526676,2851.4,2850.5,4.52497181]
["bitfinex-derivatives","ETHF0:USTF0",1765995557563,0.00526676,2851.4,2850.6,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765995557861,0.10249477,2851.8,2850.7,4.69334081]
["bitfinex-derivatives","ETHF0:USTF0",1765995558250,0.10249477,2851.8,2850.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1765995558452,0.10249477,2851.8,2850.8,4.59969983]
["bitfinex-derivatives","ETHF0:USTF0",1765995558962,0.00526676,2851.6,2850.8,4.59969983]
["bitfinex-derivatives","ETHF0:USTF0",1765995560860,0.00526676,2851.6,2850.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995563660,0.18065676,2851.6,2850.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995564165,0.17542,2851.1,2850.0,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995564459,0.17542,2851.1,2849.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1765995564657,40.9754,2851.5,2849.5,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1765995564961,40.9754,2851.5,2849.6,4.55902319]
["bitfinex-derivatives","ETHF0:USTF0",1765995565355,40.9754,2851.5,2850.3,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995568459,0.17543,2851.0,2849.2,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1765995568657,3.04525643,2851.2,2849.2,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1765995568855,0.081,2851.1,2849.2,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1765995569052,0.17544,2850.8,2849.2,0.00413178]
["bitfinex-derivatives","ETHF0:USTF0",1765995569453,0.17544,2850.8,2849.7,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995569652,3.04525643,2851.2,2849.7,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995569863,16.44,2851.1,2849.7,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995570262,0.34925579,2859.0,2849.7,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995570263,0.17538,2851.9,2849.9,3.04525643]
["bitfinex-derivatives","ETHF0:USTF0",1765995570564,0.17538,2851.9,2850.0,4.59477876]
["bitfinex-derivatives","ETHF0:USTF0",1765995571460,0.17538,2851.9,2850.0,7.27995107]
["bitfinex-derivatives","ETHF0:USTF0",1765995571766,0.17538,2851.9,2850.0,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995572067,0.17538,2851.9,2850.1,4.50754022]
["bitfinex-derivatives","ETHF0:USTF0",1765995572863,0.27787477,2851.8,2850.1,4.50754022]
["bitfinex-derivatives","ETHF0:USTF0",1765995573064,0.18065676,2851.6,2849.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1765995575974,0.00526676,2851.6,2850.4,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995576657,0.00526676,2851.6,2850.5,4.59429622]
["bitfinex-derivatives","ETHF0:USTF0",1765995577366,0.17532,2852.8,2851.2,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995578476,0.00526676,2852.3,2851.7,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995582165,0.00395255,2852.8,2851.8,4.64337665]
["bitfinex-derivatives","ETHF0:USTF0",1765995583275,0.00526676,2852.6,2851.8,4.64337665]
["bitfinex-derivatives","ETHF0:USTF0",1765995583572,9.99517231,2853.9,2851.8,4.64337665]
["bitfinex-derivatives","ETHF0:USTF0",1765995583573,2.68517231,2854.2,2852.0,2.86053231]
["bitfinex-derivatives","ETHF0:USTF0",1765995583767,2.68917231,2854.2,2852.0,2.86053231]
["bitfinex-derivatives","ETHF0:USTF0",1765995583969,40.8,2854.1,2852.1,4.60284581]
["bitfinex-derivatives","ETHF0:USTF0",1765995584474,0.00523569,2853.4,2852.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1765995584679,3.569e-05,2853.4,2852.4,2.86051231]
["bitfinex-derivatives","ETHF0:USTF0",1765995585576,3.569e-05,2853.4,2852.8,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995586366,3.569e-05,2853.4,2852.9,4.61027357]
["bitfinex-derivatives","ETHF0:USTF0",1765995586771,3.569e-05,2853.4,2852.8,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995587774,3.569e-05,2853.4,2852.6,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995588077,3.569e-05,2853.4,2852.6,7.15746188]
["bitfinex-derivatives","ETHF0:USTF0",1765995588280,3.569e-05,2853.4,2852.6,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995588678,3.569e-05,2853.4,2852.2,4.09717231]
["bitfinex-derivatives","ETHF0:USTF0",1765995589078,3.569e-05,2853.4,2852.3,4.4638992]
["bitfinex-derivatives","ETHF0:USTF0",1765995590478,3.569e-05,2853.4,2852.2,4.09717231]
["bitfinex-derivatives","ETHF0:USTF0",1765995590887,2.68517231,2853.3,2851.7,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995592083,0.17531,2852.9,2851.7,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995593081,3.93917231,2853.3,2851.7,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995593378,0.17532,2852.7,2851.7,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1765995593685,0.17533,2852.6,2851.2,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1765995594571,0.17533,2852.6,2851.6,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995595071,0.17534,2852.5,2851.6,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995595382,0.17535,2852.3,2851.2,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1765995595784,2.68517231,2852.1,2851.2,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1765995596079,0.17537,2852.0,2850.6,8.22366632]
["bitfinex-derivatives","ETHF0:USTF0",1765995596285,0.00525744,2851.6,2851.0,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995597084,0.00895623,2851.6,2851.0,0.00817937]
["bitfinex-derivatives","ETHF0:USTF0",1765995600777,0.17542,2851.2,2849.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1765995601383,0.17544,2850.9,2848.9,10.90838235]
["bitfinex-derivatives","ETHF0:USTF0",1765995601587,1.333,2851.3,2848.6,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995601588,2.68517231,2850.6,2848.6,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995601789,0.00525744,2849.9,2849.3,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995602389,40.8,2850.7,2849.3,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995602589,19.12317231,2851.4,2849.4,7.33255788]
["bitfinex-derivatives","ETHF0:USTF0",1765995603090,40.8,2851.3,2849.4,7.33255788]
["bitfinex-derivatives","ETHF0:USTF0",1765995603493,0.00525744,2850.6,2849.4,7.33255788]
["bitfinex-derivatives","ETHF0:USTF0",1765995603688,0.00525744,2850.6,2849.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1765995604095,0.00525744,2850.6,2849.6,4.47910146]
["bitfinex-derivatives","ETHF0:USTF0",1765995604490,0.00525744,2850.6,2849.5,4.66339455]
["bitfinex-derivatives","ETHF0:USTF0",1765995604682,0.00525744,2850.6,2849.4,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1765995608288,0.00525744,2850.6,2849.4,7.83117231]
["bitfinex-derivatives","ETHF0:USTF0",1765995609597,0.00525744,2850.6,2849.5,4.48224431]
["bitfinex-derivatives","ETHF0:USTF0",1765995609897,0.00525744,2850.6,2849.3,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995612287,2.86588975,2850.6,2849.3,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995614796,2.68517231,2850.1,2849.3,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995615095,2.68517231,2850.1,2848.6,0.00441273]
["bitfinex-derivatives","ETHF0:USTF0",1765995615492,2.86068231,2849.7,2848.6,0.00441273]
["bitfinex-derivatives","ETHF0:USTF0",1765995615687,0.17551,2849.7,2848.6,0.00441273]
["bitfinex-derivatives","ETHF0:USTF0",1765995615999,0.17551,2849.7,2848.9,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995617596,40.8,2850.0,2848.9,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995618300,2.86065231,2850.1,2848.9,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995618899,40.8,2850.1,2848.9,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995619997,2.68517231,2850.5,2848.9,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995620200,0.00525744,2850.6,2848.9,2.86598975]
["bitfinex-derivatives","ETHF0:USTF0",1765995620501,40.80525744,2850.6,2849.0,4.73798719]
["bitfinex-derivatives","ETHF0:USTF0",1765995620691,40.80525744,2850.6,2849.5,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1765995620692,0.00525744,2850.6,2849.5,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1765995620893,0.00525744,2850.6,2849.6,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1765995621100,0.17541,2851.4,2849.7,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995622092,0.00525744,2850.8,2849.7,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995622292,0.00525744,2850.8,2849.8,4.73540373]
["bitfinex-derivatives","ETHF0:USTF0",1765995622504,0.00369879,2851.6,2850.1,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995622797,0.00369879,2851.6,2850.2,4.6387629]
["bitfinex-derivatives","ETHF0:USTF0",1765995623307,0.00369879,2851.6,2850.5,2.86063231]
["bitfinex-derivatives","ETHF0:USTF0",1765995623499,0.00369879,2851.6,2850.8,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995623699,0.00369879,2851.6,2850.8,0.00812872]
["bitfinex-derivatives","ETHF0:USTF0",1765995624191,0.00369879,2851.6,2850.9,4.61980465]
["bitfinex-derivatives","ETHF0:USTF0",1765995624690,2.68517231,2853.0,2850.9,7.48040696]
["bitfinex-derivatives","ETHF0:USTF0",1765995624897,0.17529,2853.3,2851.3,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995625300,0.17529,2853.3,2851.4,4.57255241]
["bitfinex-derivatives","ETHF0:USTF0",1765995625512,2.68517231,2853.4,2851.7,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995625705,0.00293672,2853.3,2852.3,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995629497,0.00293672,2853.3,2852.4,4.65561078]
["bitfinex-derivatives","ETHF0:USTF0",1765995630612,0.00293672,2853.3,2852.3,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995632002,0.00293672,2853.3,2852.5,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995632202,2.394,2854.0,2852.5,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995632904,40.8,2854.5,2852.6,4.53264991]
["bitfinex-derivatives","ETHF0:USTF0",1765995633105,0.00333032,2854.5,2853.1,2.68517231]
["bitfinex-derivatives","ETHF0:USTF0",1765995633304,0.00333032,2854.5,2853.1,2.6893555]
["bitfinex-derivatives","ETHF0:USTF0",1765995633505,0.00333032,2854.5,2853.1,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1765995633805,0.00333032,2854.5,2853.2,7.67673752]
["bitfinex-derivatives","ETHF0:USTF0",1765995634198,3.03676853,2856.5,2853.9,3.03676853]
["bitfinex-derivatives","ETHF0:USTF0",1765995634503,0.17511,2856.2,2854.9,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995634701,0.17512,2856.1,2854.9,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995635101,0.17762996,2856.1,2854.9,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995636002,3.03676853,2855.5,2853.1,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1765995636201,0.17519,2854.9,2853.1,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1765995636508,5.074,2855.4,2853.2,4.60909936]
["bitfinex-derivatives","ETHF0:USTF0",1765995636908,5.074,2855.4,2854.0,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995637100,0.00525744,2854.6,2854.0,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995637605,0.00525744,2854.6,2853.1,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1765995637807,0.17523,2854.3,2853.1,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1765995638008,0.00525744,2854.6,2853.1,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1765995638616,0.00525744,2854.6,2853.6,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995638804,0.00525744,2854.6,2853.1,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1765995639008,0.17523,2854.2,2853.1,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1765995639510,0.17524,2854.1,2853.1,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1765995639809,0.17854003,2854.1,2853.3,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995640209,0.00330003,2854.1,2852.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1765995640523,0.17527,2853.6,2851.2,3.21366489]
["bitfinex-derivatives","ETHF0:USTF0",1765995640714,0.17527,2853.6,2851.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1765995641008,0.17527,2853.6,2851.9,4.63155412]
["bitfinex-derivatives","ETHF0:USTF0",1765995641215,0.17527,2853.6,2852.5,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995641216,0.00525744,2853.0,2852.5,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995645611,0.00525744,2853.0,2851.9,0.00303679]
["bitfinex-derivatives","ETHF0:USTF0",1765995646014,0.17534,2852.5,2850.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1765995646518,0.17534,2852.5,2851.3,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995646911,0.17535,2852.4,2851.3,0.00909704]
["bitfinex-derivatives","ETHF0:USTF0",1765995647216,0.17535,2852.3,2851.3,0.00909704]
["bitfinex-derivatives","ETHF0:USTF0",1765995647913,0.17532,2852.8,2851.3,0.00909704]
["bitfinex-derivatives","ETHF0:USTF0",1765995648319,16.61232,2852.8,2851.3,0.00909704]
["bitfinex-derivatives","ETHF0:USTF0",1765995648617,0.17533,2852.7,2851.3,0.00909704]
["bitfinex-derivatives","ETHF0:USTF0",1765995649221,16.437,2852.8,2851.3,0.00909704]
["bitfinex-derivatives","ETHF0:USTF0",1765995650418,40.8,2852.9,2851.3,0.00909704]
["bitfinex-derivatives","ETHF0:USTF0",1765995650620,40.97531,2852.9,2851.3,0.00909704]
["bitfinex-derivatives","ETHF0:USTF0",1765995652718,0.17531,2852.9,2851.3,0.00909704]
["bitfinex-derivatives","ETHF0:USTF0",1765995652914,0.00525744,2853.0,2851.3,0.18450704]
["bitfinex-derivatives","ETHF0:USTF0",1765995653219,0.00525744,2853.0,2851.4,4.74822228]
["bitfinex-derivatives","ETHF0:USTF0",1765995653415,0.00525744,2853.0,2851.5,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1765995653812,0.00525744,2853.0,2851.8,3.03825489]
["bitfinex-derivatives","ETHF0:USTF0",1765995654315,0.00525744,2853.0,2851.9,4.51338808]
["bitfinex-derivatives","ETHF0:USTF0",1765995654514,0.00525744,2853.0,2851.9,4.68875808]
["bitfinex-derivatives","ETHF0:USTF0",1765995654709,0.00525744,2853.0,2851.9,4.51338808]
["bitfinex-derivatives","ETHF0:USTF0",1765995654914,0.00330003,2854.1,2852.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1765995655421,0.00330003,2854.1,2852.2,4.68632778]
["bitfinex-derivatives","ETHF0:USTF0",1765995655817,0.00525744,2853.4,2852.9,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995658119,0.00330003,2854.1,2852.9,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995658120,0.00330003,2854.1,2853.0,4.47854571]
["bitfinex-derivatives","ETHF0:USTF0",1765995659121,0.00525744,2853.8,2853.0,4.47854571]
["bitfinex-derivatives","ETHF0:USTF0",1765995659623,0.00330003,2854.1,2853.0,4.47854571]
["bitfinex-derivatives","ETHF0:USTF0",1765995659822,0.17516,2855.4,2853.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1765995660121,0.17516,2855.4,2853.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1765995660419,40.8,2855.3,2853.6,4.62007635]
["bitfinex-derivatives","ETHF0:USTF0",1765995660620,0.17522,2854.4,2853.6,4.62007635]
["bitfinex-derivatives","ETHF0:USTF0",1765995660824,0.00413987,2854.4,2853.6,0.00291939]
["bitfinex-derivatives","ETHF0:USTF0",1765995661416,0.00525744,2854.7,2853.7,4.49212644]
["bitfinex-derivatives","ETHF0:USTF0",1765995661729,0.17515,2855.5,2853.7,7.53038133]
["bitfinex-derivatives","ETHF0:USTF0",1765995661926,40.97515,2855.5,2853.7,7.53038133]
["bitfinex-derivatives","ETHF0:USTF0",1765995662425,40.97917014,2855.5,2853.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1765995662625,0.00525744,2854.9,2854.4,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995662822,0.00402014,2855.5,2854.4,3.04351233]
["bitfinex-derivatives","ETHF0:USTF0",1765995663217,0.00402014,2855.5,2854.5,4.47851971]
["bitfinex-derivatives","ETHF0:USTF0",1765995663922,0.00525744,2855.3,2854.4,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995664622,0.00525744,2855.3,2853.6,0.00291939]
["bitfinex-derivatives","ETHF0:USTF0",1765995664623,0.17518,2855.1,2853.6,0.00291939]
["bitfinex-derivatives","ETHF0:USTF0",1765995664818,0.17519,2855.0,2853.6,0.00291939]
["bitfinex-derivatives","ETHF0:USTF0",1765995665225,0.00525744,2855.3,2853.6,0.00291939]
["bitfinex-derivatives","ETHF0:USTF0",1765995665828,0.00525744,2855.3,2854.2,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995667014,0.00525744,2855.3,2854.3,4.46991981]
["bitfinex-derivatives","ETHF0:USTF0",1765995667231,0.00525744,2855.3,2854.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1765995667424,0.00402014,2855.5,2854.4,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1765995667624,0.00402014,2855.5,2854.5,4.46991981]
["bitfinex-derivatives","ETHF0:USTF0",1765995668427,0.00525744,2855.3,2854.5,4.46991981]
["bitfinex-derivatives","ETHF0:USTF0",1765995668630,0.00525744,2855.3,2854.4,5.66622]
["bitfinex-derivatives","ETHF0:USTF0",1765995669324,0.00525744,2855.3,2854.2,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995670334,0.00525744,2855.3,2854.3,4.63626391]
["bitfinex-derivatives","ETHF0:USTF0",1765995671324,0.00525744,2855.3,2854.2,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995673119,0.00525744,2855.3,2854.3,4.63398108]
["bitfinex-derivatives","ETHF0:USTF0",1765995674037,0.00525744,2855.3,2854.2,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995675039,0.00525744,2855.3,2854.3,4.547352]
["bitfinex-derivatives","ETHF0:USTF0",1765995675429,0.00525744,2855.3,2854.2,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995675825,0.17518,2855.0,2854.2,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995676836,0.00525744,2855.3,2853.6,0.00291939]
["bitfinex-derivatives","ETHF0:USTF0",1765995677028,0.17523,2854.3,2852.5,3.03825489]
["bitfinex-derivatives","ETHF0:USTF0",1765995677228,0.17523,2854.3,2852.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765995677429,0.17523,2854.3,2852.6,6.02647991]
["bitfinex-derivatives","ETHF0:USTF0",1765995677630,0.00525744,2853.7,2853.2,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995678139,0.00525744,2853.7,2853.2,0.0087909]
["bitfinex-derivatives","ETHF0:USTF0",1765995679232,40.8,2854.8,2853.2,0.0087909]
["bitfinex-derivatives","ETHF0:USTF0",1765995680341,0.00525744,2854.3,2853.2,0.0087909]
["bitfinex-derivatives","ETHF0:USTF0",1765995681040,0.00525744,2854.3,2853.3,4.82918027]
["bitfinex-derivatives","ETHF0:USTF0",1765995681234,0.17516,2855.4,2853.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1765995681438,0.17516,2855.4,2853.5,3.03825489]
["bitfinex-derivatives","ETHF0:USTF0",1765995681641,0.17516,2855.4,2853.6,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1765995681939,0.17516,2855.4,2853.7,4.6332614]
["bitfinex-derivatives","ETHF0:USTF0",1765995682334,0.17516,2855.4,2853.7,4.8085214]
["bitfinex-derivatives","ETHF0:USTF0",1765995683531,0.00402014,2855.5,2853.7,4.6332614]
["bitfinex-derivatives","ETHF0:USTF0",1765995683840,0.00402014,2855.5,2853.9,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765995684336,0.17516,2855.4,2854.0,4.57865085]
["bitfinex-derivatives","ETHF0:USTF0",1765995684644,0.17516,2855.4,2853.8,4.5111024]
["bitfinex-derivatives","ETHF0:USTF0",1765995684938,0.00402014,2855.5,2854.1,4.5111024]
["bitfinex-derivatives","ETHF0:USTF0",1765995685138,0.00402014,2855.5,2854.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765995685346,0.00402014,2855.5,2854.0,4.6863424]
["bitfinex-derivatives","ETHF0:USTF0",1765995685542,0.00402014,2855.5,2854.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1765995685842,0.00402014,2855.5,2853.9,3.03825489]
["bitfinex-derivatives","ETHF0:USTF0",1765995685843,0.00402014,2855.5,2854.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1765995686042,0.00402014,2855.5,2854.7,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995689640,0.21108,2856.8,2854.8,4.52735288]
["bitfinex-derivatives","ETHF0:USTF0",1765995689838,40.8,2856.7,2854.8,4.52735288]
["bitfinex-derivatives","ETHF0:USTF0",1765995690139,1.11110791,2856.6,2854.8,4.52735288]
["bitfinex-derivatives","ETHF0:USTF0",1765995690347,0.17509,2856.5,2854.8,4.52735288]
["bitfinex-derivatives","ETHF0:USTF0",1765995690646,0.1775898,2856.5,2854.8,4.52735288]
["bitfinex-derivatives","ETHF0:USTF0",1765995692345,0.0024998,2856.5,2854.8,4.52735288]
["bitfinex-derivatives","ETHF0:USTF0",1765995693537,0.1751,2856.3,2854.8,4.52735288]
["bitfinex-derivatives","ETHF0:USTF0",1765995694737,0.17512,2856.1,2854.7,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995697544,1.8142,2856.0,2854.7,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995702643,1.8142,2856.0,2855.0,2.67652165]
["bitfinex-derivatives","ETHF0:USTF0",1765995703953,1.8142,2856.0,2854.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1765995704144,0.0024998,2856.5,2855.7,2.67652165]
["bitfinex-derivatives","ETHF0:USTF0",1765995704346,0.0024998,2856.5,2855.7,2.68011424]
["bitfinex-derivatives","ETHF0:USTF0",1765995704550,0.0024998,2856.5,2856.1,2.67652165]
["bitfinex-derivatives","ETHF0:USTF0",1765995705048,1.53812859,2857.7,2856.2,4.62981264]
["bitfinex-derivatives","ETHF0:USTF0",1765995705251,1.53812859,2857.7,2856.7,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995705552,42.33812859,2857.7,2856.7,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995706144,2.68177909,2857.5,2855.7,2.68011424]
["bitfinex-derivatives","ETHF0:USTF0",1765995706338,0.17505,2857.1,2855.7,0.00359259]
["bitfinex-derivatives","ETHF0:USTF0",1765995706955,0.7253,2857.0,2855.7,0.00359259]
["bitfinex-derivatives","ETHF0:USTF0",1765995707143,0.7253,2857.0,2856.1,0.00525744]
["bitfinex-derivatives","ETHF0:USTF0",1765995709348,0.7253,2857.0,2856.2,4.65028807]
["bitfinex-derivatives","ETHF0:USTF0",1765995710150,0.7253,2857.0,2856.1,3.57125744]
["bitfinex-derivatives","ETHF0:USTF0",1765995710652,0.7253,2857.0,2856.2,4.52724736]
["bitfinex-derivatives","ETHF0:USTF0",1765995712451,0.17494,2858.9,2856.9,2.67397152]
["bitfinex-derivatives","ETHF0:USTF0",1765995712646,0.17494,2858.9,2857.3,2.67397152]
["bitfinex-derivatives","ETHF0:USTF0",1765995712847,43.64892152,2858.8,2857.0,4.55763517]
["bitfinex-derivatives","ETHF0:USTF0",1765995713047,40.97495,2858.8,2856.9,2.67397152]
["bitfinex-derivatives","ETHF0:USTF0",1765995713251,1.55052114,2859.0,2857.3,2.67397152]
["bitfinex-derivatives","ETHF0:USTF0",1765995713544,1.5534165,2859.0,2857.9,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995713755,42.3534165,2859.0,2857.9,0.00806437]
["bitfinex-derivatives","ETHF0:USTF0",1765995714149,2.67397152,2858.8,2856.9,2.67697152]
["bitfinex-derivatives","ETHF0:USTF0",1765995714351,0.17496,2858.7,2856.9,2.67697152]
["bitfinex-derivatives","ETHF0:USTF0",1765995714555,0.17496,2858.7,2857.0,4.57857787]
["bitfinex-derivatives","ETHF0:USTF0",1765995715056,0.00524815,2858.1,2857.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995716458,2.67921967,2858.1,2857.0,0.00380189]
["bitfinex-derivatives","ETHF0:USTF0",1765995716953,0.00524815,2858.1,2857.0,0.00380189]
["bitfinex-derivatives","ETHF0:USTF0",1765995717354,0.00524815,2858.1,2857.3,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995719952,0.17503,2857.6,2855.7,2.84911152]
["bitfinex-derivatives","ETHF0:USTF0",1765995720153,0.17503,2857.6,2856.0,2.67397152]
["bitfinex-derivatives","ETHF0:USTF0",1765995720460,0.17503,2857.6,2856.1,4.60446258]
["bitfinex-derivatives","ETHF0:USTF0",1765995720954,0.17503,2857.6,2853.1,7.16067912]
["bitfinex-derivatives","ETHF0:USTF0",1765995720955,0.17504,2857.4,2856.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995721153,0.17504,2857.4,2855.6,2.67397152]
["bitfinex-derivatives","ETHF0:USTF0",1765995721361,0.17504,2857.3,2855.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1765995721555,40.8,2857.3,2855.7,4.46777524]
["bitfinex-derivatives","ETHF0:USTF0",1765995721957,0.17501,2857.8,2855.6,2.84911152]
["bitfinex-derivatives","ETHF0:USTF0",1765995722152,0.081,2858.0,2856.0,2.67397152]
["bitfinex-derivatives","ETHF0:USTF0",1765995722352,0.00524815,2857.3,2856.7,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995722955,0.17499,2858.1,2856.7,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995724160,0.00524815,2857.7,2856.7,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995725655,0.17503,2857.6,2856.7,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995726256,0.00524815,2857.7,2856.7,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995727458,0.17496,2858.6,2856.8,7.3039853]
["bitfinex-derivatives","ETHF0:USTF0",1765995727662,0.17497,2858.5,2856.8,7.3039853]
["bitfinex-derivatives","ETHF0:USTF0",1765995728353,40.8,2858.8,2856.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1765995728665,0.00524815,2858.1,2857.0,4.58899352]
["bitfinex-derivatives","ETHF0:USTF0",1765995729564,0.00524815,2858.1,2857.2,2.67397152]
["bitfinex-derivatives","ETHF0:USTF0",1765995729759,0.00524815,2858.1,2857.0,4.58899352]
["bitfinex-derivatives","ETHF0:USTF0",1765995729957,0.00524815,2858.1,2856.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1765995730260,0.00524815,2858.1,2857.0,4.45999834]
["bitfinex-derivatives","ETHF0:USTF0",1765995730461,0.00524815,2858.1,2857.1,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1765995730853,0.00524815,2858.1,2857.2,4.63193304]
["bitfinex-derivatives","ETHF0:USTF0",1765995733663,0.00524815,2858.1,2857.1,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1765995734164,0.00524815,2858.1,2857.2,4.52255406]
["bitfinex-derivatives","ETHF0:USTF0",1765995738156,0.00524815,2858.1,2857.3,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765995738361,1.5534165,2859.0,2857.3,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765995738558,1.5534165,2859.0,2857.4,4.62949583]
["bitfinex-derivatives","ETHF0:USTF0",1765995739364,0.00524815,2858.5,2857.4,4.62949583]
["bitfinex-derivatives","ETHF0:USTF0",1765995739959,0.00524815,2858.5,2856.9,6.98206]
["bitfinex-derivatives","ETHF0:USTF0",1765995740265,0.00524815,2858.5,2857.1,4.53995707]
["bitfinex-derivatives","ETHF0:USTF0",1765995740467,0.00524815,2858.5,2857.1,4.71500707]
["bitfinex-derivatives","ETHF0:USTF0",1765995740667,0.00524815,2858.5,2857.1,4.53995707]
["bitfinex-derivatives","ETHF0:USTF0",1765995740869,2.67397152,2858.4,2856.9,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1765995741065,0.00524815,2858.5,2856.7,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995741364,2.67397152,2858.0,2856.7,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995741565,0.17501,2857.8,2856.7,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995741757,0.17502,2857.7,2856.7,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995741956,0.17503,2857.5,2856.0,0.00398658]
["bitfinex-derivatives","ETHF0:USTF0",1765995743067,0.00524815,2857.0,2856.5,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995743262,0.00965682,2857.0,2856.5,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995747163,2.67397152,2858.0,2856.5,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995747375,0.17498,2858.3,2856.5,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995747577,40.97498,2858.3,2856.6,4.60699317]
["bitfinex-derivatives","ETHF0:USTF0",1765995747874,0.17495,2858.8,2856.9,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1765995748071,0.00524815,2858.1,2857.3,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765995748269,0.00315964,2858.8,2857.3,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765995748570,0.00315964,2858.8,2857.4,4.58342862]
["bitfinex-derivatives","ETHF0:USTF0",1765995750271,0.00315964,2858.8,2857.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1765995751264,0.00315964,2858.8,2857.7,4.53072908]
["bitfinex-derivatives","ETHF0:USTF0",1765995751469,0.00315964,2858.8,2858.0,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995752477,0.00315964,2858.8,2858.1,4.45445599]
["bitfinex-derivatives","ETHF0:USTF0",1765995752676,0.00315964,2858.8,2858.1,4.45900229]
["bitfinex-derivatives","ETHF0:USTF0",1765995754271,0.00315964,2858.8,2858.1,0.0045463]
["bitfinex-derivatives","ETHF0:USTF0",1765995754570,0.00315964,2858.8,2858.0,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995754775,0.00315964,2858.8,2857.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765995754776,0.17810964,2858.8,2857.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1765995755172,0.17810964,2858.8,2857.1,4.47706715]
["bitfinex-derivatives","ETHF0:USTF0",1765995755377,0.00315964,2858.8,2857.1,4.47706715]
["bitfinex-derivatives","ETHF0:USTF0",1765995755579,0.00315964,2858.8,2857.3,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765995755773,0.00524815,2858.3,2857.8,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995756076,8.15e-06,2858.3,2857.8,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995756279,8.15e-06,2858.3,2857.9,4.74908232]
["bitfinex-derivatives","ETHF0:USTF0",1765995757080,8.15e-06,2858.3,2857.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1765995757372,8.15e-06,2858.3,2857.8,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995760175,8.15e-06,2858.3,2857.1,0.00296414]
["bitfinex-derivatives","ETHF0:USTF0",1765995761174,8.15e-06,2858.3,2857.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995762785,0.17498815,2858.3,2857.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995763078,0.17499,2858.2,2857.1,0.00296414]
["bitfinex-derivatives","ETHF0:USTF0",1765995763275,40.8,2858.1,2857.1,0.00296414]
["bitfinex-derivatives","ETHF0:USTF0",1765995763984,40.8,2858.1,2857.3,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995764771,40.97499,2858.1,2857.3,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765995765379,40.8,2858.1,2857.3,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765995766883,8.15e-06,2858.3,2857.3,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765995767386,40.80000815,2858.3,2857.3,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765995768075,8.15e-06,2858.3,2857.3,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765995776393,0.17498815,2858.3,2857.3,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765995777301,8.15e-06,2858.3,2857.3,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765995779507,8.15e-06,2858.3,2857.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995780112,0.17498815,2858.3,2857.3,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765995780997,0.17501,2857.9,2856.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995781408,0.17502,2857.6,2855.9,1.27606119]
["bitfinex-derivatives","ETHF0:USTF0",1765995781602,0.17505,2857.2,2855.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1765995782103,0.00524815,2856.6,2855.4,0.00427381]
["bitfinex-derivatives","ETHF0:USTF0",1765995782302,0.00866305,2856.6,2855.4,0.00427381]
["bitfinex-derivatives","ETHF0:USTF0",1765995783106,0.00866305,2856.6,2855.7,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995785409,0.17511,2856.3,2854.8,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1765995786508,3.03061721,2856.0,2854.8,0.00337847]
["bitfinex-derivatives","ETHF0:USTF0",1765995787505,3.03061721,2856.0,2855.1,0.00347657]
["bitfinex-derivatives","ETHF0:USTF0",1765995788709,0.17512,2856.1,2855.1,0.00347657]
["bitfinex-derivatives","ETHF0:USTF0",1765995789217,3.20573721,2856.1,2854.8,0.00337847]
["bitfinex-derivatives","ETHF0:USTF0",1765995792710,3.03061721,2855.6,2853.9,1.28336722]
["bitfinex-derivatives","ETHF0:USTF0",1765995792918,0.00524815,2855.0,2853.9,1.28336722]
["bitfinex-derivatives","ETHF0:USTF0",1765995793810,0.00524815,2855.0,2853.9,1.28758244]
["bitfinex-derivatives","ETHF0:USTF0",1765995795112,0.00524815,2855.0,2853.9,0.00421522]
["bitfinex-derivatives","ETHF0:USTF0",1765995797116,0.00524815,2855.0,2854.0,4.5697155]
["bitfinex-derivatives","ETHF0:USTF0",1765995797620,4.54938455,2856.1,2854.2,0.18042999]
["bitfinex-derivatives","ETHF0:USTF0",1765995798020,40.8,2856.0,2854.3,4.5697155]
["bitfinex-derivatives","ETHF0:USTF0",1765995798219,1.51876734,2856.1,2854.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1765995798414,0.0034149,2856.6,2855.0,3.47218]
["bitfinex-derivatives","ETHF0:USTF0",1765995798613,0.00524815,2856.1,2855.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1765995798813,0.0034149,2856.6,2855.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995799020,0.0034149,2856.6,2855.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1765995799417,0.0034149,2856.6,2855.4,4.57436393]
["bitfinex-derivatives","ETHF0:USTF0",1765995799718,0.0034149,2856.6,2855.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995799917,0.00524815,2856.3,2855.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995806026,0.17502,2857.7,2855.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1765995806529,0.17502,2857.7,2855.9,4.46251893]
["bitfinex-derivatives","ETHF0:USTF0",1765995806722,0.17502,2857.7,2856.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1765995807022,0.00524815,2857.1,2856.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995807821,4.815e-05,2857.1,2856.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995818530,4.815e-05,2857.1,2856.7,2.67334804]
["bitfinex-derivatives","ETHF0:USTF0",1765995818834,4.815e-05,2857.1,2856.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1765995821138,4.815e-05,2857.1,2856.8,3.88407]
["bitfinex-derivatives","ETHF0:USTF0",1765995822229,4.815e-05,2857.1,2856.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995826136,4.815e-05,2857.1,2856.0,0.00253709]
["bitfinex-derivatives","ETHF0:USTF0",1765995826836,40.8,2857.0,2856.0,0.00253709]
["bitfinex-derivatives","ETHF0:USTF0",1765995827238,4.815e-05,2857.1,2856.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995827935,40.80004815,2857.1,2856.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995828539,4.815e-05,2857.1,2856.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995830439,4.815e-05,2857.1,2856.3,4.80601211]
["bitfinex-derivatives","ETHF0:USTF0",1765995830746,4.815e-05,2857.1,2856.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1765995831126,4.815e-05,2857.1,2856.5,4.6809288]
["bitfinex-derivatives","ETHF0:USTF0",1765995831332,4.815e-05,2857.1,2856.5,7.1859288]
["bitfinex-derivatives","ETHF0:USTF0",1765995831531,4.815e-05,2857.1,2856.5,4.6809288]
["bitfinex-derivatives","ETHF0:USTF0",1765995832330,0.17495,2858.8,2856.8,2.67334804]
["bitfinex-derivatives","ETHF0:USTF0",1765995832637,0.17495,2858.8,2857.1,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1765995832832,1.51058339,2859.0,2857.3,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765995833038,1.51058339,2859.0,2857.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1765995833442,0.00524815,2858.5,2858.0,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995836844,0.00378457,2859.0,2858.0,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995837737,0.00524815,2858.8,2858.0,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995838845,0.00524815,2858.8,2857.2,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1765995839046,0.00524815,2858.8,2857.2,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1765995839448,0.00524815,2858.8,2856.8,2.67334804]
["bitfinex-derivatives","ETHF0:USTF0",1765995839648,0.00524815,2858.8,2857.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1765995839848,2.67334804,2858.7,2857.7,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995840142,2.67334804,2858.7,2856.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1765995840348,0.17496,2858.6,2856.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1765995840540,0.17496,2858.6,2856.8,2.84841804]
["bitfinex-derivatives","ETHF0:USTF0",1765995840942,0.17496,2858.6,2857.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995841545,2.67334804,2858.7,2857.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995841849,0.00524815,2858.8,2857.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995842046,0.00524815,2858.8,2857.6,2.67334804]
["bitfinex-derivatives","ETHF0:USTF0",1765995842248,0.00524815,2858.8,2857.7,3.55302]
["bitfinex-derivatives","ETHF0:USTF0",1765995842450,0.00524815,2858.8,2857.7,8.02002156]
["bitfinex-derivatives","ETHF0:USTF0",1765995843847,0.00524815,2858.8,2857.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1765995845350,3.502,2860.3,2857.7,7.84500156]
["bitfinex-derivatives","ETHF0:USTF0",1765995845351,2.67334804,2860.1,2858.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1765995845749,2.67334804,2860.1,2858.3,4.49885331]
["bitfinex-derivatives","ETHF0:USTF0",1765995845949,40.8,2860.0,2858.3,4.49885331]
["bitfinex-derivatives","ETHF0:USTF0",1765995846151,0.17488,2859.9,2858.3,4.49885331]
["bitfinex-derivatives","ETHF0:USTF0",1765995846350,0.00524815,2859.4,2858.8,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995848553,2.67753635,2859.9,2858.9,4.77560462]
["bitfinex-derivatives","ETHF0:USTF0",1765995848554,0.00418831,2859.9,2858.9,4.77560462]
["bitfinex-derivatives","ETHF0:USTF0",1765995848750,0.00418831,2859.9,2858.8,1.85524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995849456,0.00418831,2859.9,2858.8,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995849650,0.00524815,2859.6,2858.8,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995850455,0.00524815,2859.6,2858.9,4.48516312]
["bitfinex-derivatives","ETHF0:USTF0",1765995851053,0.00524815,2859.6,2858.8,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995852562,2.67056942,2859.3,2858.3,0.0024705]
["bitfinex-derivatives","ETHF0:USTF0",1765995853258,0.17492,2859.3,2858.3,0.0024705]
["bitfinex-derivatives","ETHF0:USTF0",1765995853653,0.17492,2859.3,2858.5,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995855262,0.17493,2859.1,2857.3,1.50957536]
["bitfinex-derivatives","ETHF0:USTF0",1765995855564,2.67056942,2858.8,2857.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1765995855754,40.8,2858.7,2857.1,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1765995855958,40.8,2858.7,2857.1,4.81938085]
["bitfinex-derivatives","ETHF0:USTF0",1765995856159,40.8,2858.7,2857.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995856360,40.8,2858.7,2857.6,0.00840952]
["bitfinex-derivatives","ETHF0:USTF0",1765995856558,2.67056942,2858.4,2857.6,0.00840952]
["bitfinex-derivatives","ETHF0:USTF0",1765995856755,2.67056942,2858.4,2856.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1765995856954,2.67056942,2858.4,2856.6,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1765995857156,2.67056942,2858.4,2856.6,4.75018181]
["bitfinex-derivatives","ETHF0:USTF0",1765995857765,0.00524815,2857.8,2857.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995857969,0.00817778,2857.8,2857.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995859969,1.86161474,2860.5,2857.3,4.69821141]
["bitfinex-derivatives","ETHF0:USTF0",1765995860169,2.48215298,2861.1,2857.3,4.69821141]
["bitfinex-derivatives","ETHF0:USTF0",1765995860170,2.67056942,2859.1,2857.3,4.69821141]
["bitfinex-derivatives","ETHF0:USTF0",1765995860377,2.84549942,2859.1,2857.3,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765995860663,40.8,2859.0,2857.3,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765995861064,0.00524815,2858.4,2857.4,4.61234968]
["bitfinex-derivatives","ETHF0:USTF0",1765995861458,0.00524815,2858.4,2857.4,4.78737968]
["bitfinex-derivatives","ETHF0:USTF0",1765995861856,0.00524815,2858.4,2857.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1765995862065,0.00524815,2858.4,2857.5,4.50176211]
["bitfinex-derivatives","ETHF0:USTF0",1765995864057,0.00524815,2858.4,2857.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1765995866968,0.00524815,2858.4,2857.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995868567,0.00524815,2858.4,2857.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995868767,2.67056942,2858.2,2857.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995870474,2.84555942,2858.2,2857.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995870670,2.67056942,2857.8,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995871063,43.47056942,2857.8,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995871668,43.47056942,2857.8,2856.9,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995871873,43.47056942,2857.8,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995872275,43.64557942,2857.8,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995872772,43.47056942,2857.8,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995875267,2.84555942,2858.2,2856.7,4.47156432]
["bitfinex-derivatives","ETHF0:USTF0",1765995875471,0.17499,2858.2,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995875672,40.8,2858.1,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995876272,0.17499,2858.2,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995876780,40.97499,2858.2,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995877186,0.17499,2858.1,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995878384,3.03514496,2858.4,2856.7,4.58043193]
["bitfinex-derivatives","ETHF0:USTF0",1765995879088,40.8,2858.3,2856.7,4.58043193]
["bitfinex-derivatives","ETHF0:USTF0",1765995880188,40.97498,2858.3,2856.6,0.17794388]
["bitfinex-derivatives","ETHF0:USTF0",1765995881487,0.175,2857.9,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995884385,40.8,2857.8,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995884689,0.175,2857.9,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995885190,0.17501,2857.8,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995886387,0.17502,2857.7,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995888492,3.02989681,2857.9,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995888883,0.17502,2857.7,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995890194,40.8,2858.3,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995890391,0.175,2858.1,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995893296,3.02989681,2858.3,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995893594,0.175,2858.1,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995894294,40.8,2858.0,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995895089,40.975,2858.0,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995895290,3.02989681,2857.8,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995897299,0.17501,2857.9,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995898189,0.17501,2857.9,2856.6,2.50786388]
["bitfinex-derivatives","ETHF0:USTF0",1765995898993,0.18022815,2858.4,2856.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1765995899193,0.18022815,2858.4,2856.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995899387,0.18022815,2858.4,2856.9,6.99012788]
["bitfinex-derivatives","ETHF0:USTF0",1765995899594,40.98022815,2858.4,2856.9,6.99012788]
["bitfinex-derivatives","ETHF0:USTF0",1765995900594,0.17498,2858.3,2856.9,6.99012788]
["bitfinex-derivatives","ETHF0:USTF0",1765995900808,0.17499,2858.2,2856.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995901296,0.175,2858.0,2856.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995903295,0.17501,2857.8,2856.6,0.00286388]
["bitfinex-derivatives","ETHF0:USTF0",1765995903496,3.02989681,2858.3,2855.7,3.02989681]
["bitfinex-derivatives","ETHF0:USTF0",1765995903497,3.02989681,2857.6,2855.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1765995903699,0.00524815,2856.9,2855.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1765995903899,0.00524815,2856.9,2855.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1765995904302,0.00524815,2856.9,2856.0,4.58457954]
["bitfinex-derivatives","ETHF0:USTF0",1765995904497,0.00781324,2856.9,2856.0,4.58711483]
["bitfinex-derivatives","ETHF0:USTF0",1765995905501,0.00781324,2856.9,2856.0,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1765995909204,1.324e-05,2856.9,2856.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995909500,1.324e-05,2856.9,2856.3,4.62305863]
["bitfinex-derivatives","ETHF0:USTF0",1765995909896,1.324e-05,2856.9,2856.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765995910096,0.17499,2858.2,2856.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1765995910298,0.17499,2858.2,2856.5,9.31114863]
["bitfinex-derivatives","ETHF0:USTF0",1765995911202,0.00524815,2857.6,2856.5,9.31114863]
["bitfinex-derivatives","ETHF0:USTF0",1765995912102,0.00524815,2857.6,2856.5,9.13605863]
["bitfinex-derivatives","ETHF0:USTF0",1765995912311,0.00524815,2857.6,2856.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995912809,0.00524815,2857.6,2856.3,4.51035046]
["bitfinex-derivatives","ETHF0:USTF0",1765995915011,0.00291809,2858.2,2856.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1765995915208,0.00291809,2858.2,2856.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995915408,0.00291809,2858.2,2856.9,7.07369526]
["bitfinex-derivatives","ETHF0:USTF0",1765995916210,0.00524815,2857.8,2856.9,7.07369526]
["bitfinex-derivatives","ETHF0:USTF0",1765995916406,0.00524815,2857.8,2857.1,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1765995916609,0.00291809,2858.2,2857.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1765995916811,0.00291809,2858.2,2857.2,11.0387013]
["bitfinex-derivatives","ETHF0:USTF0",1765995917007,0.00291809,2858.2,2857.3,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1765995917207,0.00291809,2858.2,2857.3,4.7317413]
["bitfinex-derivatives","ETHF0:USTF0",1765995917512,0.00524815,2858.0,2857.3,4.7317413]
["bitfinex-derivatives","ETHF0:USTF0",1765995917912,0.00291809,2858.2,2857.2,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1765995918913,0.00524815,2858.0,2857.2,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1765995919918,0.00524815,2858.0,2857.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995922013,0.00524815,2858.0,2856.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995922213,0.00524815,2858.0,2857.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995922619,0.00524815,2858.0,2856.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995922815,0.00524815,2858.0,2857.1,4.67158445]
["bitfinex-derivatives","ETHF0:USTF0",1765995923022,1.45404542,2859.4,2857.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1765995923416,5.79289681,2859.1,2857.6,4.49653445]
["bitfinex-derivatives","ETHF0:USTF0",1765995923716,5.79289681,2859.1,2857.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1765995923919,0.00349876,2858.6,2858.0,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995926521,0.00428598,2859.1,2858.0,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995929436,0.17494,2859.0,2858.0,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995930323,40.97494,2859.0,2858.0,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995932922,0.17496,2858.8,2858.0,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765995933934,0.00519999,2858.7,2858.0,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765995941333,2.67185757,2858.1,2856.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1765995941631,2.67185757,2858.1,2856.6,4.72895892]
["bitfinex-derivatives","ETHF0:USTF0",1765995941836,2.67185757,2858.1,2856.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1765995942033,2.67185757,2858.1,2856.2,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1765995942333,2.67185757,2858.1,2856.9,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995942543,0.175,2858.0,2856.9,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995942736,2.67185757,2857.3,2856.0,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1765995943840,0.00524815,2856.9,2856.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995944050,0.00853107,2856.9,2856.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995950238,0.175,2858.0,2856.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995951344,0.00524815,2857.5,2856.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995954744,0.00524815,2857.5,2856.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995955535,0.00367569,2858.0,2856.7,2.67185757]
["bitfinex-derivatives","ETHF0:USTF0",1765995955740,0.00367569,2858.0,2856.7,5.17685757]
["bitfinex-derivatives","ETHF0:USTF0",1765995956338,0.00367569,2858.0,2856.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995957952,0.00367569,2858.0,2856.7,2.68008]
["bitfinex-derivatives","ETHF0:USTF0",1765995958153,0.00367569,2858.0,2856.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1765995959949,0.00367569,2858.0,2856.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995960845,0.17501,2857.9,2856.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995961153,2.67185757,2857.7,2856.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995961350,2.67185757,2857.5,2856.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995962351,0.17502,2857.6,2856.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995964447,2.84688757,2857.5,2856.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995964854,0.17503,2857.5,2856.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995965355,2.84688757,2857.5,2856.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995965755,0.17504,2857.4,2856.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995966056,40.8,2857.3,2856.4,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995966947,0.17505,2857.2,2856.0,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1765995967854,0.17505,2857.2,2856.3,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995968158,0.00524815,2856.9,2856.3,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995969157,2.84693757,2856.7,2854.9,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1765995969355,2.84693757,2856.7,2855.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1765995969661,2.84693757,2856.7,2855.1,4.59185498]
["bitfinex-derivatives","ETHF0:USTF0",1765995969957,0.17508,2856.7,2855.1,4.59185498]
["bitfinex-derivatives","ETHF0:USTF0",1765995970157,0.17508,2856.7,2855.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995971554,0.00524815,2856.9,2855.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995971760,0.00524815,2856.9,2855.7,4.45152282]
["bitfinex-derivatives","ETHF0:USTF0",1765995973658,0.00524815,2856.9,2855.6,3.47438815]
["bitfinex-derivatives","ETHF0:USTF0",1765995973961,0.00524815,2856.9,2855.7,4.4858805]
["bitfinex-derivatives","ETHF0:USTF0",1765995978471,0.00524815,2856.9,2855.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765995979960,2.67185757,2856.6,2855.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995980168,0.17512,2856.1,2855.1,0.00347303]
["bitfinex-derivatives","ETHF0:USTF0",1765995981266,0.17513,2855.8,2855.1,0.00347303]
["bitfinex-derivatives","ETHF0:USTF0",1765995981572,0.17888768,2855.8,2855.1,0.00347303]
["bitfinex-derivatives","ETHF0:USTF0",1765995982269,0.17888768,2855.8,2855.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995982474,2.84699757,2855.7,2854.0,27.2613781]
["bitfinex-derivatives","ETHF0:USTF0",1765995983369,0.00524815,2855.1,2854.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995983768,0.00375768,2855.8,2854.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995984676,0.00524815,2855.5,2854.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995991381,2.67710572,2855.5,2854.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765995992380,2.67185757,2857.0,2854.9,2.84704757]
["bitfinex-derivatives","ETHF0:USTF0",1765995992576,2.67185757,2857.0,2855.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1765995992775,0.17507,2856.9,2855.0,6.07298303]
["bitfinex-derivatives","ETHF0:USTF0",1765995993272,0.00524815,2856.2,2855.0,6.07298303]
["bitfinex-derivatives","ETHF0:USTF0",1765995995376,0.00524815,2856.2,2855.0,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1765995999476,0.00524815,2856.2,2855.1,4.57244487]
["bitfinex-derivatives","ETHF0:USTF0",1765996004291,0.00246773,2856.9,2855.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1765996004684,0.00246773,2856.9,2855.3,4.53061072]
["bitfinex-derivatives","ETHF0:USTF0",1765996004880,0.00246773,2856.9,2855.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1765996005081,0.00246773,2856.9,2855.2,4.54439917]
["bitfinex-derivatives","ETHF0:USTF0",1765996005289,0.00524815,2856.3,2855.1,4.54439917]
["bitfinex-derivatives","ETHF0:USTF0",1765996005483,0.00524815,2856.3,2855.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1765996005787,0.17511,2856.2,2855.1,4.51816528]
["bitfinex-derivatives","ETHF0:USTF0",1765996006084,0.17511,2856.2,2854.8,4.51816528]
["bitfinex-derivatives","ETHF0:USTF0",1765996006480,0.17511,2856.2,2854.6,2.47024815]
["bitfinex-derivatives","ETHF0:USTF0",1765996006681,0.17511,2856.2,2854.9,4.51816528]
["bitfinex-derivatives","ETHF0:USTF0",1765996006880,0.17511,2856.2,2854.8,4.60390637]
["bitfinex-derivatives","ETHF0:USTF0",1765996007182,0.17511,2856.2,2854.6,2.47024815]
["bitfinex-derivatives","ETHF0:USTF0",1765996007384,0.17511,2856.2,2854.8,4.60390637]
["bitfinex-derivatives","ETHF0:USTF0",1765996007585,0.17511,2856.2,2854.7,4.60390637]
["bitfinex-derivatives","ETHF0:USTF0",1765996007886,0.17511,2856.2,2854.9,4.61951386]
["bitfinex-derivatives","ETHF0:USTF0",1765996008088,0.17511,2856.2,2854.8,4.61951386]
["bitfinex-derivatives","ETHF0:USTF0",1765996008277,0.17511,2856.2,2854.7,4.61951386]
["bitfinex-derivatives","ETHF0:USTF0",1765996008481,0.17512,2856.1,2854.6,2.47024815]
["bitfinex-derivatives","ETHF0:USTF0",1765996008788,0.17512,2856.1,2854.8,4.55669573]
["bitfinex-derivatives","ETHF0:USTF0",1765996008991,0.17512,2856.1,2854.7,4.55669573]
["bitfinex-derivatives","ETHF0:USTF0",1765996009183,0.17512,2856.1,2854.6,2.47024815]
["bitfinex-derivatives","ETHF0:USTF0",1765996009380,0.17512,2856.1,2854.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765996009588,0.17512,2856.0,2854.8,4.55669573]
["bitfinex-derivatives","ETHF0:USTF0",1765996009887,3.03249684,2856.0,2854.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765996010084,0.17517,2855.3,2854.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765996010289,0.17517,2855.3,2854.0,0.0024719]
["bitfinex-derivatives","ETHF0:USTF0",1765996010483,0.17514,2855.7,2854.0,0.0024719]
["bitfinex-derivatives","ETHF0:USTF0",1765996010682,40.8,2855.6,2854.1,4.6056293]
["bitfinex-derivatives","ETHF0:USTF0",1765996010878,0.17514,2855.7,2854.1,4.6056293]
["bitfinex-derivatives","ETHF0:USTF0",1765996011292,40.97514,2855.7,2854.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765996011591,0.17515,2855.6,2854.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765996011786,0.17517,2855.3,2854.6,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765996011986,0.17518,2855.2,2854.0,0.0024719]
["bitfinex-derivatives","ETHF0:USTF0",1765996012190,3.03249684,2855.5,2854.0,0.0024719]
["bitfinex-derivatives","ETHF0:USTF0",1765996012487,0.17519,2854.9,2854.0,0.0024719]
["bitfinex-derivatives","ETHF0:USTF0",1765996012689,0.17938352,2854.9,2854.0,0.0024719]
["bitfinex-derivatives","ETHF0:USTF0",1765996012891,0.00524815,2854.7,2854.2,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765996015989,0.00524815,2854.7,2853.2,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1765996016193,0.17521,2854.6,2853.2,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1765996016489,0.17521,2854.5,2852.6,4.93833]
["bitfinex-derivatives","ETHF0:USTF0",1765996017086,0.17521,2854.5,2853.3,0.00524815]
["bitfinex-derivatives","ETHF0:USTF0",1765996018591,4.43849684,2854.5,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996018798,0.17526,2853.9,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996019489,0.17526,2853.8,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996024393,40.97522,2854.4,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996026396,0.17522,2854.4,2852.8,4.61890156]
["bitfinex-derivatives","ETHF0:USTF0",1765996027098,0.17524,2854.0,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996027808,0.17521,2854.5,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996029099,0.17522,2854.4,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996029908,0.17523,2854.3,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996030914,2.3059,2854.6,2852.8,4.79696125]
["bitfinex-derivatives","ETHF0:USTF0",1765996031114,2.3059,2854.6,2852.9,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1765996031514,2.3059,2854.6,2853.0,4.62164125]
["bitfinex-derivatives","ETHF0:USTF0",1765996031714,2.3059,2854.6,2852.9,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1765996032018,2.3059,2854.6,2853.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996032420,2.48111,2854.6,2853.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996033214,2.3059,2854.6,2853.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996033513,0.17525,2854.0,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996033813,0.17525,2853.9,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996034516,8.84039684,2854.6,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996034714,0.17525,2854.0,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996034921,4.647,2854.2,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996035416,0.17525,2853.9,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996037016,3.03249684,2854.1,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996037218,0.17528,2853.4,2852.7,0.00281505]
["bitfinex-derivatives","ETHF0:USTF0",1765996037523,0.17528,2853.4,2852.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1765996037717,0.00525753,2853.1,2852.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1765996038112,0.00525753,2853.1,2851.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765996038318,0.00525753,2853.1,2851.5,0.17807008]
["bitfinex-derivatives","ETHF0:USTF0",1765996038716,0.00525753,2853.1,2851.6,4.50313447]
["bitfinex-derivatives","ETHF0:USTF0",1765996040718,0.00525753,2853.1,2851.5,0.17807008]
["bitfinex-derivatives","ETHF0:USTF0",1765996040719,3.03775437,2853.1,2851.5,0.00267008]
["bitfinex-derivatives","ETHF0:USTF0",1765996040919,3.03249684,2852.6,2851.5,0.00267008]
["bitfinex-derivatives","ETHF0:USTF0",1765996041223,3.03576768,2852.6,2851.5,0.00267008]
["bitfinex-derivatives","ETHF0:USTF0",1765996042425,0.17535,2852.4,2851.5,0.00267008]
["bitfinex-derivatives","ETHF0:USTF0",1765996042620,0.00327084,2852.6,2851.5,0.00267008]
["bitfinex-derivatives","ETHF0:USTF0",1765996042824,0.17534,2852.5,2851.5,0.00267008]
["bitfinex-derivatives","ETHF0:USTF0",1765996043129,3.03576768,2852.6,2850.5,1.60729709]
["bitfinex-derivatives","ETHF0:USTF0",1765996043423,0.17536,2852.2,2850.6,4.56181111]
["bitfinex-derivatives","ETHF0:USTF0",1765996044122,0.17536,2852.2,2850.6,4.56623578]
["bitfinex-derivatives","ETHF0:USTF0",1765996045230,0.17541,2851.4,2850.6,0.00442467]
["bitfinex-derivatives","ETHF0:USTF0",1765996045418,0.00525753,2851.3,2850.6,0.00442467]
["bitfinex-derivatives","ETHF0:USTF0",1765996045621,0.18066753,2851.3,2849.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1765996045920,0.18066753,2851.3,2849.3,0.2365889]
["bitfinex-derivatives","ETHF0:USTF0",1765996046520,0.18066753,2851.3,2849.3,0.24023473]
["bitfinex-derivatives","ETHF0:USTF0",1765996047119,0.17542,2851.1,2849.3,0.17917583]
["bitfinex-derivatives","ETHF0:USTF0",1765996047317,3.03249684,2851.0,2849.3,0.00364583]
["bitfinex-derivatives","ETHF0:USTF0",1765996047526,0.17547,2850.4,2849.3,0.00364583]
["bitfinex-derivatives","ETHF0:USTF0",1765996047724,0.17944491,2850.4,2849.3,0.00364583]
["bitfinex-derivatives","ETHF0:USTF0",1765996050217,0.00397491,2850.4,2849.3,0.00364583]
["bitfinex-derivatives","ETHF0:USTF0",1765996053729,42.06285818,2851.1,2849.4,4.49486761]
["bitfinex-derivatives","ETHF0:USTF0",1765996054036,0.1754,2851.4,2849.5,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1765996054328,4.91330435,2852.8,2849.5,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1765996054329,2.30895753,2851.3,2849.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765996054730,2.31253743,2851.3,2849.9,4.59560875]
["bitfinex-derivatives","ETHF0:USTF0",1765996056636,2.31253743,2851.3,2849.3,0.00364583]
["bitfinex-derivatives","ETHF0:USTF0",1765996056933,0.17545,2850.7,2849.3,0.00364583]
["bitfinex-derivatives","ETHF0:USTF0",1765996061031,2.68688224,2851.0,2849.3,0.00364583]
["bitfinex-derivatives","ETHF0:USTF0",1765996061032,2.68688224,2851.0,2849.4,4.59495002]
["bitfinex-derivatives","ETHF0:USTF0",1765996061835,0.17544,2850.9,2849.3,0.00364583]
["bitfinex-derivatives","ETHF0:USTF0",1765996064429,2.68688224,2851.0,2849.3,0.00364583]
["bitfinex-derivatives","ETHF0:USTF0",1765996064630,0.17548,2850.2,2849.3,0.00364583]
["bitfinex-derivatives","ETHF0:USTF0",1765996064821,2.68688224,2850.2,2848.0,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1765996065023,0.00525753,2849.5,2848.0,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1765996065222,0.00525753,2849.5,2848.4,4.58039832]
["bitfinex-derivatives","ETHF0:USTF0",1765996065433,0.00525753,2849.5,2848.3,0.08908258]
["bitfinex-derivatives","ETHF0:USTF0",1765996065434,0.00525753,2849.5,2848.3,0.06108258]
["bitfinex-derivatives","ETHF0:USTF0",1765996065634,0.00525753,2849.5,2847.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1765996065827,0.00525753,2849.5,2847.6,3.79089897]
["bitfinex-derivatives","ETHF0:USTF0",1765996066028,0.00525753,2849.5,2847.6,8.15438043]
["bitfinex-derivatives","ETHF0:USTF0",1765996067428,2.68688224,2849.4,2847.6,3.61526897]
["bitfinex-derivatives","ETHF0:USTF0",1765996067628,0.18077753,2849.5,2847.7,4.58822652]
["bitfinex-derivatives","ETHF0:USTF0",1765996068429,0.18077753,2849.5,2847.7,4.76385652]
["bitfinex-derivatives","ETHF0:USTF0",1765996069529,0.00525753,2849.5,2847.8,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1765996069935,0.00525753,2849.5,2847.9,4.47944628]
["bitfinex-derivatives","ETHF0:USTF0",1765996071238,0.00525753,2849.5,2848.1,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996071634,0.00525753,2849.5,2848.5,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996071830,0.00525753,2849.5,2848.4,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1765996072030,0.00525753,2849.5,2848.6,4.63282413]
["bitfinex-derivatives","ETHF0:USTF0",1765996072234,0.00525753,2849.5,2848.5,4.63282413]
["bitfinex-derivatives","ETHF0:USTF0",1765996072539,0.00525753,2849.5,2848.4,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1765996072733,0.00525753,2849.5,2848.6,4.63282413]
["bitfinex-derivatives","ETHF0:USTF0",1765996072938,0.00525753,2849.5,2848.5,7.15781661]
["bitfinex-derivatives","ETHF0:USTF0",1765996073142,0.00525753,2849.5,2848.7,4.46849537]
["bitfinex-derivatives","ETHF0:USTF0",1765996073339,2.20621966,2850.4,2848.7,4.46849537]
["bitfinex-derivatives","ETHF0:USTF0",1765996073637,1.25928003,2850.4,2848.5,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996073844,1.25928003,2850.4,2848.8,4.46849537]
["bitfinex-derivatives","ETHF0:USTF0",1765996074137,1.25928003,2850.4,2849.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1765996074334,0.00525753,2850.0,2849.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996075939,1.25928003,2850.4,2849.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996077047,0.00525753,2850.2,2849.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996080641,2.86480124,2850.1,2848.4,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765996080841,0.1755,2849.9,2848.1,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996081039,0.17551,2849.7,2847.8,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1765996081241,0.17551,2849.7,2847.8,12.37163]
["bitfinex-derivatives","ETHF0:USTF0",1765996081449,0.17551,2849.7,2847.9,4.54239912]
["bitfinex-derivatives","ETHF0:USTF0",1765996081741,0.94933548,2849.6,2847.6,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1765996081951,0.17553,2849.4,2847.6,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1765996082142,1.12486548,2849.4,2847.6,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1765996082336,0.17553,2849.4,2847.7,4.57013672]
["bitfinex-derivatives","ETHF0:USTF0",1765996082535,0.94933548,2849.6,2847.9,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996082745,2.68932124,2849.6,2847.7,4.57013672]
["bitfinex-derivatives","ETHF0:USTF0",1765996082948,2.68932124,2849.6,2847.6,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1765996082949,3.6375692,2849.6,2847.6,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1765996083349,0.94824796,2849.6,2847.8,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996083645,0.94824796,2849.6,2847.9,4.55321619]
["bitfinex-derivatives","ETHF0:USTF0",1765996083950,2.0814,2849.8,2848.2,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996084343,2.0814,2849.8,2848.3,4.60780632]
["bitfinex-derivatives","ETHF0:USTF0",1765996086948,2.68932124,2849.5,2847.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1765996087151,0.17551,2849.7,2847.8,3.43462]
["bitfinex-derivatives","ETHF0:USTF0",1765996087346,0.17551,2849.7,2848.0,4.5151189]
["bitfinex-derivatives","ETHF0:USTF0",1765996087547,0.17551,2849.7,2847.9,4.5151189]
["bitfinex-derivatives","ETHF0:USTF0",1765996087548,0.17551,2849.7,2847.9,4.6907389]
["bitfinex-derivatives","ETHF0:USTF0",1765996087748,0.17551,2849.7,2848.1,4.5151189]
["bitfinex-derivatives","ETHF0:USTF0",1765996088256,2.0814,2849.8,2848.0,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1765996088453,2.0814,2849.8,2848.1,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996088650,2.0814,2849.8,2848.1,7.32251412]
["bitfinex-derivatives","ETHF0:USTF0",1765996088853,2.2569,2849.8,2848.1,7.49812412]
["bitfinex-derivatives","ETHF0:USTF0",1765996089052,2.0814,2849.8,2848.1,7.32251412]
["bitfinex-derivatives","ETHF0:USTF0",1765996089254,2.0814,2849.8,2848.6,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996090157,0.00525753,2850.2,2848.7,4.52212523]
["bitfinex-derivatives","ETHF0:USTF0",1765996090455,0.00525753,2850.2,2848.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1765996090655,0.00525753,2850.2,2849.0,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996091051,0.00525753,2850.2,2849.1,4.5493287]
["bitfinex-derivatives","ETHF0:USTF0",1765996091250,0.00525753,2850.2,2849.1,4.7248687]
["bitfinex-derivatives","ETHF0:USTF0",1765996092247,0.00525753,2850.2,2849.1,4.5493287]
["bitfinex-derivatives","ETHF0:USTF0",1765996092447,0.00525753,2850.2,2849.0,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1765996093845,0.18073753,2850.2,2848.2,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996094050,0.17549,2850.1,2848.2,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996094250,0.17549,2850.0,2848.2,7.15283456]
["bitfinex-derivatives","ETHF0:USTF0",1765996094660,2.86483124,2849.7,2848.1,37.323]
["bitfinex-derivatives","ETHF0:USTF0",1765996095153,0.17553,2849.4,2848.1,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1765996098362,2.68932124,2849.3,2847.6,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1765996098552,0.00525753,2848.7,2847.6,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1765996106470,2.87014877,2848.7,2847.6,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1765996107968,0.18082753,2848.7,2847.6,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1765996109483,0.00525753,2848.7,2847.6,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1765996110073,0.00525753,2848.7,2847.7,4.59271009]
["bitfinex-derivatives","ETHF0:USTF0",1765996115272,0.00525753,2848.7,2847.8,5.36994124]
["bitfinex-derivatives","ETHF0:USTF0",1765996115572,0.00279768,2849.3,2848.2,2.68932124]
["bitfinex-derivatives","ETHF0:USTF0",1765996115870,0.00279768,2849.3,2848.3,4.46229319]
["bitfinex-derivatives","ETHF0:USTF0",1765996116273,0.00279768,2849.3,2848.3,4.63788319]
["bitfinex-derivatives","ETHF0:USTF0",1765996116468,3.94053614,2850.2,2848.3,4.63788319]
["bitfinex-derivatives","ETHF0:USTF0",1765996116469,1.2512149,2850.2,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996116666,1.2512149,2850.2,2848.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1765996116863,1.2512149,2850.2,2848.6,4.73646694]
["bitfinex-derivatives","ETHF0:USTF0",1765996117466,0.00525753,2849.6,2848.6,4.73646694]
["bitfinex-derivatives","ETHF0:USTF0",1765996117864,2.17898798,2850.1,2848.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765996118077,2.17898798,2850.1,2848.6,4.56088694]
["bitfinex-derivatives","ETHF0:USTF0",1765996118867,0.00525753,2849.6,2848.6,4.56088694]
["bitfinex-derivatives","ETHF0:USTF0",1765996119675,2.17898798,2850.1,2848.6,4.56088694]
["bitfinex-derivatives","ETHF0:USTF0",1765996120477,0.00525753,2849.6,2848.6,4.56088694]
["bitfinex-derivatives","ETHF0:USTF0",1765996120676,0.00525753,2849.6,2848.6,4.73645694]
["bitfinex-derivatives","ETHF0:USTF0",1765996125979,0.00525753,2849.6,2848.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765996126366,0.00525753,2849.6,2848.8,4.47290819]
["bitfinex-derivatives","ETHF0:USTF0",1765996127071,0.00418798,2850.1,2848.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1765996127475,0.00418798,2850.1,2849.0,4.63519124]
["bitfinex-derivatives","ETHF0:USTF0",1765996127982,0.00525753,2849.8,2848.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1765996128180,0.00525753,2849.8,2848.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1765996128573,0.00525753,2849.8,2848.5,3.05152872]
["bitfinex-derivatives","ETHF0:USTF0",1765996128574,0.00525753,2849.8,2848.8,4.49759463]
["bitfinex-derivatives","ETHF0:USTF0",1765996128983,0.00525753,2849.8,2848.6,9.29559463]
["bitfinex-derivatives","ETHF0:USTF0",1765996129173,0.00525753,2849.8,2848.6,4.49759463]
["bitfinex-derivatives","ETHF0:USTF0",1765996129474,0.00525753,2849.8,2848.5,5.83425753]
["bitfinex-derivatives","ETHF0:USTF0",1765996129979,0.00525753,2849.8,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996132279,0.00525753,2849.8,2848.6,4.46659032]
["bitfinex-derivatives","ETHF0:USTF0",1765996132877,0.00418798,2850.1,2848.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1765996133184,0.00418798,2850.1,2849.0,4.46182323]
["bitfinex-derivatives","ETHF0:USTF0",1765996133780,0.00347375,2849.8,2849.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765996134081,0.00347375,2849.8,2849.2,4.64625737]
["bitfinex-derivatives","ETHF0:USTF0",1765996134679,0.00347375,2849.8,2848.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1765996134985,0.00347375,2849.8,2849.0,4.64625737]
["bitfinex-derivatives","ETHF0:USTF0",1765996135885,0.00347375,2849.8,2848.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1765996137989,0.00347375,2849.8,2848.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1765996138785,0.00347375,2849.8,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996139177,0.17552,2849.5,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996140785,0.00347375,2849.8,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996140979,0.17897375,2849.8,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996142483,0.17551,2849.7,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996147684,0.00347375,2849.8,2848.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996149393,0.00347375,2849.8,2848.7,4.46991379]
["bitfinex-derivatives","ETHF0:USTF0",1765996150287,0.00347375,2849.8,2848.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996150789,0.00347375,2849.8,2848.9,4.6366002]
["bitfinex-derivatives","ETHF0:USTF0",1765996152494,0.00347375,2849.8,2848.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996153696,0.00347375,2849.8,2848.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765996155598,0.00347375,2849.8,2848.8,4.51819356]
["bitfinex-derivatives","ETHF0:USTF0",1765996157099,0.00347375,2849.8,2848.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765996157894,6.338,2851.5,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996157895,3.509,2851.7,2849.3,3.04739001]
["bitfinex-derivatives","ETHF0:USTF0",1765996158093,3.509,2851.7,2849.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765996158094,8.62349001,2851.6,2849.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765996158297,0.95063882,2851.5,2849.4,4.60579993]
["bitfinex-derivatives","ETHF0:USTF0",1765996158498,0.95063882,2851.5,2849.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765996158499,0.17543,2851.0,2849.3,4.60579993]
["bitfinex-derivatives","ETHF0:USTF0",1765996158700,0.17543,2851.0,2849.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765996158900,0.17928918,2851.0,2849.8,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996159100,0.17928918,2851.0,2849.8,0.00961507]
["bitfinex-derivatives","ETHF0:USTF0",1765996161201,0.17543,2850.9,2849.8,0.00961507]
["bitfinex-derivatives","ETHF0:USTF0",1765996163802,0.17547,2850.4,2848.9,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1765996164001,0.17547,2850.4,2848.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765996164194,0.17547,2850.3,2848.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765996164404,0.17547,2850.3,2848.7,4.55757112]
["bitfinex-derivatives","ETHF0:USTF0",1765996164906,0.00525753,2849.8,2849.2,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996169803,0.00525753,2849.8,2848.7,0.00319811]
["bitfinex-derivatives","ETHF0:USTF0",1765996170810,0.00525753,2849.8,2849.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996174208,0.17547,2850.3,2849.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996174409,0.17547,2850.3,2849.0,2.51025753]
["bitfinex-derivatives","ETHF0:USTF0",1765996175105,0.00525753,2849.9,2849.0,2.51025753]
["bitfinex-derivatives","ETHF0:USTF0",1765996177605,0.1755,2849.8,2848.7,0.00319811]
["bitfinex-derivatives","ETHF0:USTF0",1765996177907,0.17551,2849.6,2848.7,0.00319811]
["bitfinex-derivatives","ETHF0:USTF0",1765996178613,0.17551,2849.6,2848.9,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996179706,0.00525753,2849.9,2848.9,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996184412,0.17545,2850.7,2849.5,2.68819208]
["bitfinex-derivatives","ETHF0:USTF0",1765996184618,2.07095918,2851.0,2849.5,2.68819208]
["bitfinex-derivatives","ETHF0:USTF0",1765996185411,0.00525753,2850.5,2849.5,2.68819208]
["bitfinex-derivatives","ETHF0:USTF0",1765996185815,0.00525753,2850.5,2849.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765996186119,0.00525753,2850.5,2849.6,4.60221999]
["bitfinex-derivatives","ETHF0:USTF0",1765996186319,0.00525753,2850.5,2849.5,2.68819208]
["bitfinex-derivatives","ETHF0:USTF0",1765996186518,2.07095918,2851.0,2849.5,2.68819208]
["bitfinex-derivatives","ETHF0:USTF0",1765996186713,2.07095918,2851.0,2849.6,4.84091437]
["bitfinex-derivatives","ETHF0:USTF0",1765996187522,2.07095918,2851.0,2849.6,4.66540437]
["bitfinex-derivatives","ETHF0:USTF0",1765996187822,2.07095918,2851.0,2849.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1765996191317,2.24638918,2851.0,2849.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1765996195240,2.24638918,2851.0,2849.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996196636,0.17544,2850.8,2849.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996200037,0.17545,2850.7,2849.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996200239,0.17546,2850.5,2849.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996200632,2.68819208,2850.9,2848.9,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996200941,0.17547,2850.3,2848.9,2.51025753]
["bitfinex-derivatives","ETHF0:USTF0",1765996201135,0.17547,2850.3,2848.9,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996201335,0.17548,2850.2,2848.9,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996203241,2.06624,2850.8,2849.0,7.23527579]
["bitfinex-derivatives","ETHF0:USTF0",1765996203542,1.8908,2850.8,2849.3,2.86372208]
["bitfinex-derivatives","ETHF0:USTF0",1765996203743,1.8908,2850.8,2849.4,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1765996203942,1.8908,2850.8,2849.4,4.72489721]
["bitfinex-derivatives","ETHF0:USTF0",1765996205241,1.8908,2850.8,2849.7,2.68819208]
["bitfinex-derivatives","ETHF0:USTF0",1765996205538,0.00385918,2851.0,2849.8,4.69599463]
["bitfinex-derivatives","ETHF0:USTF0",1765996205941,0.17539,2851.7,2850.2,2.68819208]
["bitfinex-derivatives","ETHF0:USTF0",1765996206132,0.17539,2851.7,2850.7,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996207038,0.17857333,2851.7,2850.7,0.0096894]
["bitfinex-derivatives","ETHF0:USTF0",1765996208147,2.86358208,2851.6,2850.7,0.0096894]
["bitfinex-derivatives","ETHF0:USTF0",1765996209250,2.86358208,2851.6,2849.5,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1765996209251,2.68819208,2851.6,2849.5,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1765996209747,2.68819208,2851.6,2849.6,4.60561657]
["bitfinex-derivatives","ETHF0:USTF0",1765996210346,0.00525753,2850.9,2850.3,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996215345,0.18069753,2850.9,2849.6,2.50779015]
["bitfinex-derivatives","ETHF0:USTF0",1765996215547,0.18069753,2850.9,2849.6,0.00279015]
["bitfinex-derivatives","ETHF0:USTF0",1765996216246,0.17545,2850.7,2850.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996216543,0.17545,2850.7,2849.6,0.00279015]
["bitfinex-derivatives","ETHF0:USTF0",1765996216745,2.68622833,2849.7,2847.8,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1765996217046,0.17552,2849.6,2848.0,2.68622833]
["bitfinex-derivatives","ETHF0:USTF0",1765996217355,0.00525753,2849.1,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996217746,0.00847659,2849.1,2848.5,0.00778898]
["bitfinex-derivatives","ETHF0:USTF0",1765996222348,0.00847659,2849.1,2847.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765996222548,0.18402659,2849.1,2847.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1765996223349,0.18402659,2849.1,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996223854,0.18402659,2849.1,2848.0,2.69148586]
["bitfinex-derivatives","ETHF0:USTF0",1765996224251,0.18402659,2849.1,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996228948,0.17557,2848.8,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996229256,2.68622833,2849.0,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996229558,0.00847659,2849.1,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996230655,1.27318631,2849.8,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996230656,1.27318631,2849.8,2848.3,2.68622833]
["bitfinex-derivatives","ETHF0:USTF0",1765996230850,1.27318631,2849.8,2848.4,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765996231156,4.57912833,2850.3,2848.7,2.86179833]
["bitfinex-derivatives","ETHF0:USTF0",1765996231157,1.8929,2850.3,2848.7,2.86179833]
["bitfinex-derivatives","ETHF0:USTF0",1765996231354,1.8929,2850.3,2849.1,2.68622833]
["bitfinex-derivatives","ETHF0:USTF0",1765996231760,1.89709351,2850.3,2849.2,4.54496817]
["bitfinex-derivatives","ETHF0:USTF0",1765996232158,0.05913877,2851.9,2850.0,2.68622833]
["bitfinex-derivatives","ETHF0:USTF0",1765996232361,0.05913877,2851.9,2850.4,2.68622833]
["bitfinex-derivatives","ETHF0:USTF0",1765996232564,2.06827,2852.0,2850.4,2.68622833]
["bitfinex-derivatives","ETHF0:USTF0",1765996232863,0.00525753,2851.5,2850.9,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996233357,0.00853156,2851.5,2850.9,0.00835934]
["bitfinex-derivatives","ETHF0:USTF0",1765996233959,0.00853156,2851.5,2850.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1765996235065,0.00853156,2851.5,2850.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996238363,1.8929,2852.0,2850.8,2.68622833]
["bitfinex-derivatives","ETHF0:USTF0",1765996238762,1.8929,2852.0,2850.9,4.52344429]
["bitfinex-derivatives","ETHF0:USTF0",1765996239466,0.00525753,2851.7,2850.9,4.52344429]
["bitfinex-derivatives","ETHF0:USTF0",1765996239665,0.17531,2852.9,2851.2,2.68622833]
["bitfinex-derivatives","ETHF0:USTF0",1765996239862,2.68622833,2853.3,2851.2,2.68622833]
["bitfinex-derivatives","ETHF0:USTF0",1765996240068,40.8,2853.2,2851.3,4.51617711]
["bitfinex-derivatives","ETHF0:USTF0",1765996240567,0.00525753,2852.5,2851.3,4.51617711]
["bitfinex-derivatives","ETHF0:USTF0",1765996240779,0.00971721,2852.5,2851.3,4.51617711]
["bitfinex-derivatives","ETHF0:USTF0",1765996241180,2.69594554,2852.5,2850.3,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1765996241373,0.00971721,2852.5,2850.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1765996241675,0.00971721,2852.5,2850.6,9.50067929]
["bitfinex-derivatives","ETHF0:USTF0",1765996242473,0.18505721,2852.5,2850.6,9.50067929]
["bitfinex-derivatives","ETHF0:USTF0",1765996246375,0.18505721,2852.5,2850.6,9.67612929]
["bitfinex-derivatives","ETHF0:USTF0",1765996246876,0.18505721,2852.5,2850.6,12.18112929]
["bitfinex-derivatives","ETHF0:USTF0",1765996247772,0.18505721,2852.5,2850.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1765996248077,0.00971721,2852.5,2850.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1765996248377,0.00971721,2852.5,2851.0,4.50092383]
["bitfinex-derivatives","ETHF0:USTF0",1765996249270,0.00971721,2852.5,2851.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1765996249579,0.00971721,2852.5,2851.2,4.58448237]
["bitfinex-derivatives","ETHF0:USTF0",1765996249870,3.509,2853.5,2851.2,4.58448237]
["bitfinex-derivatives","ETHF0:USTF0",1765996249871,8.61503525,2853.7,2851.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1765996250270,8.61503525,2853.7,2851.9,4.58448237]
["bitfinex-derivatives","ETHF0:USTF0",1765996250675,8.43977525,2853.7,2852.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1765996250875,0.00270778,2853.7,2852.6,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996254480,0.17797778,2853.7,2852.6,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996254783,0.00525753,2853.4,2852.0,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1765996254968,0.17529,2853.2,2852.0,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1765996255171,0.1753,2853.1,2852.0,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1765996255885,0.1753,2853.1,2852.3,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996257486,0.1753,2853.1,2852.0,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1765996258282,3.0465922,2853.4,2852.0,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1765996258585,3.0465922,2853.4,2851.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996258586,0.17533,2852.6,2850.8,2.68044]
["bitfinex-derivatives","ETHF0:USTF0",1765996258784,40.8,2852.5,2850.8,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1765996258984,40.8,2852.5,2850.8,4.83388039]
["bitfinex-derivatives","ETHF0:USTF0",1765996259684,0.00525753,2851.9,2851.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996261074,0.00525753,2851.9,2850.8,0.00437743]
["bitfinex-derivatives","ETHF0:USTF0",1765996261983,0.00525753,2851.9,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996263876,0.17532,2852.8,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996264080,40.97532,2852.8,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996264281,40.97532,2852.8,2851.2,4.50821932]
["bitfinex-derivatives","ETHF0:USTF0",1765996264686,0.17532,2852.8,2851.2,4.50821932]
["bitfinex-derivatives","ETHF0:USTF0",1765996264889,0.00525753,2852.3,2851.2,4.50821932]
["bitfinex-derivatives","ETHF0:USTF0",1765996265083,0.00525753,2852.3,2851.2,4.68362932]
["bitfinex-derivatives","ETHF0:USTF0",1765996265692,0.00525753,2852.3,2851.2,4.50821932]
["bitfinex-derivatives","ETHF0:USTF0",1765996265991,1.24849477,2853.1,2851.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1765996266884,0.00525753,2852.6,2851.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1765996271090,0.17535,2852.2,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996272191,0.00525753,2852.6,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996272789,40.8,2852.5,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996272993,0.94297335,2852.4,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996273898,40.8,2852.5,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996274297,0.00525753,2852.6,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996274500,0.00525753,2852.6,2851.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1765996275594,0.00525753,2852.6,2851.2,4.45341476]
["bitfinex-derivatives","ETHF0:USTF0",1765996275794,0.00525753,2852.6,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996279103,0.00525753,2852.6,2851.1,2.51025753]
["bitfinex-derivatives","ETHF0:USTF0",1765996279304,0.00525753,2852.6,2851.1,2.68567753]
["bitfinex-derivatives","ETHF0:USTF0",1765996280102,0.00525753,2852.6,2851.1,2.51025753]
["bitfinex-derivatives","ETHF0:USTF0",1765996280303,0.17534,2852.4,2851.1,2.51025753]
["bitfinex-derivatives","ETHF0:USTF0",1765996283397,0.17535,2852.3,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996283599,0.17537,2852.0,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996283799,0.17537,2852.0,2850.8,0.00437743]
["bitfinex-derivatives","ETHF0:USTF0",1765996284902,0.17537,2852.0,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996288115,0.17537,2851.9,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996290712,0.17538,2851.8,2851.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996293015,7.414,2852.3,2850.8,0.00437743]
["bitfinex-derivatives","ETHF0:USTF0",1765996293216,0.17541,2851.4,2850.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996293429,0.17541,2851.4,2849.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996294122,0.00525753,2850.9,2850.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996294322,0.00806925,2850.9,2850.4,0.00788436]
["bitfinex-derivatives","ETHF0:USTF0",1765996296318,40.8,2852.0,2850.4,0.00788436]
["bitfinex-derivatives","ETHF0:USTF0",1765996296519,57.218,2852.0,2850.4,0.00788436]
["bitfinex-derivatives","ETHF0:USTF0",1765996296720,0.1754,2851.4,2850.4,0.00788436]
["bitfinex-derivatives","ETHF0:USTF0",1765996297023,60.727,2852.0,2850.4,0.00788436]
["bitfinex-derivatives","ETHF0:USTF0",1765996297221,60.727,2852.0,2848.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996297222,6.55177499,2851.6,2848.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996297420,3.04277499,2851.1,2848.9,16.419]
["bitfinex-derivatives","ETHF0:USTF0",1765996297728,0.17547,2850.4,2848.9,16.419]
["bitfinex-derivatives","ETHF0:USTF0",1765996298415,0.17547,2850.4,2849.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996298416,0.00525753,2849.9,2849.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996299325,0.00401786,2850.4,2849.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996301417,0.00525753,2850.2,2849.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996306221,0.17549,2850.1,2848.9,0.00361978]
["bitfinex-derivatives","ETHF0:USTF0",1765996307321,0.00525753,2850.2,2849.2,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996321835,2.68780687,2850.1,2849.2,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996322236,0.17551,2849.8,2848.9,0.00361978]
["bitfinex-derivatives","ETHF0:USTF0",1765996323241,0.17551,2849.8,2849.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996324230,0.00525753,2850.2,2849.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996324944,2.68780687,2849.6,2848.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996325133,2.86332687,2849.6,2847.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996325332,0.17552,2849.5,2847.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996326036,0.17552,2849.5,2848.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996326837,2.68780687,2849.6,2848.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996327032,0.17554,2849.3,2848.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996327726,0.1755,2849.9,2848.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996327930,0.1755,2849.8,2848.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996330840,0.1755,2849.8,2848.5,2.68780687]
["bitfinex-derivatives","ETHF0:USTF0",1765996332042,0.1755,2849.8,2848.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996334651,0.1755,2849.8,2848.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996335348,17.70975934,2850.0,2848.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765996335545,0.00525753,2850.2,2849.0,2.68780687]
["bitfinex-derivatives","ETHF0:USTF0",1765996335742,0.00525753,2850.2,2848.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765996335941,0.00525753,2850.2,2848.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996336148,0.1755,2849.8,2848.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996336345,0.17551,2849.7,2848.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996336644,0.17552,2849.5,2848.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996336847,0.17552,2849.5,2848.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996339046,0.17549,2850.1,2848.4,2.6930644]
["bitfinex-derivatives","ETHF0:USTF0",1765996339649,0.00525753,2850.2,2848.8,2.68780687]
["bitfinex-derivatives","ETHF0:USTF0",1765996340841,0.18073753,2850.2,2848.8,2.68780687]
["bitfinex-derivatives","ETHF0:USTF0",1765996341544,2.6930644,2850.2,2848.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996341945,0.17551,2849.7,2848.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996345049,0.18073753,2850.2,2848.8,2.68780687]
["bitfinex-derivatives","ETHF0:USTF0",1765996345541,0.17549,2850.0,2848.4,2.6930644]
["bitfinex-derivatives","ETHF0:USTF0",1765996345746,2.86329687,2850.0,2848.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996346650,0.17549,2850.0,2848.4,2.6930644]
["bitfinex-derivatives","ETHF0:USTF0",1765996346857,0.17549,2850.0,2848.5,4.62459751]
["bitfinex-derivatives","ETHF0:USTF0",1765996348956,0.1755,2849.9,2848.4,2.8686444]
["bitfinex-derivatives","ETHF0:USTF0",1765996349162,0.00525753,2850.2,2848.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996349163,0.17553,2849.4,2848.4,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996349453,6.19680687,2849.6,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996350458,0.17554,2849.2,2848.5,0.00350502]
["bitfinex-derivatives","ETHF0:USTF0",1765996352954,0.17554,2849.2,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996352955,2.68780687,2849.2,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996353752,1.0701,2849.6,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996353958,0.17555,2849.1,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996354548,40.8,2849.5,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996354755,1.0701,2849.6,2848.2,2.68780687]
["bitfinex-derivatives","ETHF0:USTF0",1765996356656,1.0701,2849.6,2848.0,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1765996357071,1.0701,2849.6,2848.1,4.65327781]
["bitfinex-derivatives","ETHF0:USTF0",1765996358064,1.24561,2849.6,2848.1,4.65327781]
["bitfinex-derivatives","ETHF0:USTF0",1765996361069,1.24561,2849.6,2848.1,7.15827781]
["bitfinex-derivatives","ETHF0:USTF0",1765996361461,1.0701,2849.6,2848.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996361654,0.17554,2849.2,2848.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996362060,40.8,2849.4,2848.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996362462,40.97553,2849.4,2848.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996362664,0.17553,2849.4,2848.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996364571,0.17553,2849.4,2847.9,2.5080316]
["bitfinex-derivatives","ETHF0:USTF0",1765996366568,0.17554,2849.3,2847.9,2.5080316]
["bitfinex-derivatives","ETHF0:USTF0",1765996370079,1.0701,2849.6,2847.9,2.5080316]
["bitfinex-derivatives","ETHF0:USTF0",1765996370080,0.17554,2849.2,2847.9,2.5080316]
["bitfinex-derivatives","ETHF0:USTF0",1765996370571,0.17554,2849.2,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996371275,1.0701,2849.6,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996371480,1.0701,2849.6,2848.0,4.65339892]
["bitfinex-derivatives","ETHF0:USTF0",1765996371671,1.0701,2849.6,2848.2,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765996372087,1.0701,2849.6,2848.3,4.52416272]
["bitfinex-derivatives","ETHF0:USTF0",1765996373276,1.0701,2849.6,2848.2,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765996375881,1.29095715,2850.0,2848.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765996376382,1.29095715,2850.0,2849.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1765996376675,1.29095715,2850.0,2849.1,4.60742785]
["bitfinex-derivatives","ETHF0:USTF0",1765996376976,1.29095715,2850.0,2848.7,4.65630094]
["bitfinex-derivatives","ETHF0:USTF0",1765996377176,1.29095715,2850.0,2848.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1765996377383,1.46644715,2850.0,2848.5,4.65630094]
["bitfinex-derivatives","ETHF0:USTF0",1765996377680,0.1755,2849.8,2848.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1765996377877,0.17551,2849.7,2848.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1765996380073,0.17552,2849.6,2848.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1765996380670,1.0138,2849.8,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996380876,0.17554,2849.3,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996381381,0.265,2849.7,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996381681,2.1873,2849.8,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996382080,40.8,2849.7,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996384078,40.97551,2849.7,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996385089,1.0138,2849.8,2848.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765996385388,1.0138,2849.8,2848.4,4.63864472]
["bitfinex-derivatives","ETHF0:USTF0",1765996388496,1.18931,2849.8,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996388992,1.18931,2849.8,2848.0,4.47487275]
["bitfinex-derivatives","ETHF0:USTF0",1765996390796,1.0138,2849.8,2847.9,0.1786516]
["bitfinex-derivatives","ETHF0:USTF0",1765996390998,1.0138,2849.8,2848.0,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1765996391195,1.0138,2849.8,2848.1,4.83446533]
["bitfinex-derivatives","ETHF0:USTF0",1765996391388,1.0138,2849.8,2848.1,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1765996391794,0.17551,2849.7,2848.1,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1765996392492,0.17552,2849.6,2847.9,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1765996392692,0.17552,2849.6,2847.9,0.1786516]
["bitfinex-derivatives","ETHF0:USTF0",1765996392905,0.17552,2849.6,2848.0,4.61451548]
["bitfinex-derivatives","ETHF0:USTF0",1765996394304,0.17552,2849.6,2848.0,4.79012548]
["bitfinex-derivatives","ETHF0:USTF0",1765996394796,1.0138,2849.8,2848.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765996395299,1.0138,2849.8,2848.4,4.6514249]
["bitfinex-derivatives","ETHF0:USTF0",1765996395896,1.0138,2849.8,2848.3,4.6514249]
["bitfinex-derivatives","ETHF0:USTF0",1765996396092,0.00525753,2850.2,2848.7,3.04808135]
["bitfinex-derivatives","ETHF0:USTF0",1765996396294,0.00525753,2850.2,2848.8,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1765996396494,0.00525753,2850.2,2848.8,10.26539467]
["bitfinex-derivatives","ETHF0:USTF0",1765996397205,0.17941,2851.3,2849.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1765996397401,0.17541,2851.3,2849.5,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1765996397703,0.17541,2851.3,2849.5,4.51027627]
["bitfinex-derivatives","ETHF0:USTF0",1765996397909,0.17541,2851.3,2849.3,4.51027627]
["bitfinex-derivatives","ETHF0:USTF0",1765996398105,0.17541,2851.3,2849.6,4.59061986]
["bitfinex-derivatives","ETHF0:USTF0",1765996398405,0.00525753,2850.7,2850.2,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996398711,0.00525753,2850.7,2850.2,0.00952153]
["bitfinex-derivatives","ETHF0:USTF0",1765996403914,0.00407171,2851.3,2850.2,0.00952153]
["bitfinex-derivatives","ETHF0:USTF0",1765996405015,0.00525753,2851.0,2850.2,0.00952153]
["bitfinex-derivatives","ETHF0:USTF0",1765996405415,0.00407171,2851.3,2850.4,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1765996405619,0.8862,2851.4,2850.3,4.51989967]
["bitfinex-derivatives","ETHF0:USTF0",1765996405813,0.8862,2851.4,2850.2,0.00952153]
["bitfinex-derivatives","ETHF0:USTF0",1765996406511,0.00525753,2851.1,2850.2,0.00952153]
["bitfinex-derivatives","ETHF0:USTF0",1765996410423,0.00525753,2851.1,2849.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1765996410424,0.89145753,2851.1,2849.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1765996410712,0.89145753,2851.1,2848.5,1.70683762]
["bitfinex-derivatives","ETHF0:USTF0",1765996410713,0.17549,2850.0,2848.0,2.68061]
["bitfinex-derivatives","ETHF0:USTF0",1765996411019,40.8,2850.4,2848.6,4.66071181]
["bitfinex-derivatives","ETHF0:USTF0",1765996411418,0.00525753,2849.8,2849.2,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996413913,0.8862,2850.5,2849.2,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996415013,0.8862,2850.5,2849.3,7.63936699]
["bitfinex-derivatives","ETHF0:USTF0",1765996416024,0.00525753,2850.2,2849.3,10.14436699]
["bitfinex-derivatives","ETHF0:USTF0",1765996416621,0.8862,2850.5,2849.3,7.63936699]
["bitfinex-derivatives","ETHF0:USTF0",1765996416808,0.8862,2850.5,2849.3,10.14436699]
["bitfinex-derivatives","ETHF0:USTF0",1765996417013,1.27403881,2851.2,2849.5,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1765996417212,1.27403881,2851.2,2849.6,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1765996417412,1.27403881,2851.2,2849.6,4.74761439]
["bitfinex-derivatives","ETHF0:USTF0",1765996417619,0.00525753,2850.7,2849.6,4.74761439]
["bitfinex-derivatives","ETHF0:USTF0",1765996418821,0.00525753,2850.7,2849.7,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1765996419223,0.00525753,2850.7,2849.8,4.58938533]
["bitfinex-derivatives","ETHF0:USTF0",1765996419919,1.27403881,2851.2,2849.8,4.76488533]
["bitfinex-derivatives","ETHF0:USTF0",1765996420314,1.27403881,2851.2,2849.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765996420515,1.27403881,2851.2,2849.9,4.5349861]
["bitfinex-derivatives","ETHF0:USTF0",1765996420921,0.00350502,2850.8,2849.9,4.5349861]
["bitfinex-derivatives","ETHF0:USTF0",1765996421423,0.00350502,2850.8,2849.3,3.04808135]
["bitfinex-derivatives","ETHF0:USTF0",1765996421622,0.00350502,2850.8,2849.2,0.18079753]
["bitfinex-derivatives","ETHF0:USTF0",1765996421822,0.17545,2850.7,2849.2,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996422523,0.00350502,2850.8,2849.3,4.45755237]
["bitfinex-derivatives","ETHF0:USTF0",1765996424933,0.00350502,2850.8,2849.2,0.18079753]
["bitfinex-derivatives","ETHF0:USTF0",1765996427031,0.00350502,2850.8,2849.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996428429,2.68687737,2850.7,2849.2,0.18079753]
["bitfinex-derivatives","ETHF0:USTF0",1765996428625,2.86638984,2850.8,2849.2,0.18079753]
["bitfinex-derivatives","ETHF0:USTF0",1765996428823,2.68744482,2850.3,2849.2,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996429027,2.68744482,2849.9,2848.6,0.00304703]
["bitfinex-derivatives","ETHF0:USTF0",1765996430026,2.68744482,2849.9,2849.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996434034,2.68744482,2849.5,2847.5,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1765996434237,0.17554,2849.2,2847.5,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1765996435134,0.00525753,2848.6,2848.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996437935,0.00297399,2849.2,2848.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996438933,0.00525753,2848.9,2848.1,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996439438,0.00297399,2849.2,2848.2,4.59493773]
["bitfinex-derivatives","ETHF0:USTF0",1765996440242,0.00350502,2849.0,2848.4,2.68744482]
["bitfinex-derivatives","ETHF0:USTF0",1765996440431,3.97422589,2850.1,2848.4,2.68744482]
["bitfinex-derivatives","ETHF0:USTF0",1765996440737,1.28678107,2850.1,2848.8,2.68744482]
["bitfinex-derivatives","ETHF0:USTF0",1765996441139,1.28678107,2850.1,2848.9,4.533162]
["bitfinex-derivatives","ETHF0:USTF0",1765996441341,1.29048575,2850.1,2848.9,4.533162]
["bitfinex-derivatives","ETHF0:USTF0",1765996441529,1.29048575,2850.1,2848.9,4.708722]
["bitfinex-derivatives","ETHF0:USTF0",1765996442235,0.00370468,2850.1,2848.9,4.708722]
["bitfinex-derivatives","ETHF0:USTF0",1765996442740,0.00370468,2850.1,2849.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765996443042,0.00370468,2850.1,2849.2,4.46259158]
["bitfinex-derivatives","ETHF0:USTF0",1765996446642,0.00370468,2850.1,2849.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765996447837,0.00370468,2850.1,2848.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996448635,0.00370468,2850.1,2849.0,4.54243627]
["bitfinex-derivatives","ETHF0:USTF0",1765996449437,0.00370468,2850.1,2848.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996449629,0.00370468,2850.1,2848.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765996449630,0.00370468,2850.1,2848.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996449837,0.00370468,2850.1,2848.6,4.66229148]
["bitfinex-derivatives","ETHF0:USTF0",1765996450038,0.00370468,2850.1,2848.5,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1765996450237,0.00370468,2850.1,2848.5,5.36802482]
["bitfinex-derivatives","ETHF0:USTF0",1765996450437,0.00370468,2850.1,2848.6,4.57610337]
["bitfinex-derivatives","ETHF0:USTF0",1765996453746,0.00370468,2850.1,2848.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996459446,2.68744482,2849.9,2848.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996459658,2.68744482,2849.9,2848.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996459851,0.1755,2849.8,2848.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996461851,0.00370468,2850.1,2848.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996462156,0.00370468,2850.1,2848.8,2.68744482]
["bitfinex-derivatives","ETHF0:USTF0",1765996462556,0.00370468,2850.1,2848.9,4.62698432]
["bitfinex-derivatives","ETHF0:USTF0",1765996464946,0.00370468,2850.1,2849.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996465155,1.24896195,2850.7,2849.2,2.68744482]
["bitfinex-derivatives","ETHF0:USTF0",1765996465351,1.24896195,2850.7,2849.7,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996465754,1.24896195,2850.7,2849.8,4.46237881]
["bitfinex-derivatives","ETHF0:USTF0",1765996466056,1.24896195,2850.7,2849.8,6.96737881]
["bitfinex-derivatives","ETHF0:USTF0",1765996466259,1.25156245,2850.7,2849.8,6.97131576]
["bitfinex-derivatives","ETHF0:USTF0",1765996471466,1.25156245,2850.7,2849.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996471855,1.25156245,2850.7,2849.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1765996471856,0.0026005,2850.7,2847.9,4.38413782]
["bitfinex-derivatives","ETHF0:USTF0",1765996472060,0.17548,2850.2,2848.2,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765996472264,0.17548,2850.2,2848.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765996472669,0.17548,2850.2,2848.4,4.53949812]
["bitfinex-derivatives","ETHF0:USTF0",1765996472970,0.00525753,2849.6,2849.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996476774,40.8,2850.3,2849.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996477277,19.10704532,2850.7,2849.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996477477,19.28249532,2850.7,2849.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996477679,40.8,2850.6,2849.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996478782,2.86549532,2850.7,2849.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996479276,40.8026005,2850.7,2849.1,4.59117427]
["bitfinex-derivatives","ETHF0:USTF0",1765996479478,0.0026005,2850.7,2849.1,4.76671427]
["bitfinex-derivatives","ETHF0:USTF0",1765996482170,0.0026005,2850.7,2849.1,7.27171427]
["bitfinex-derivatives","ETHF0:USTF0",1765996483276,2.86289482,2850.6,2849.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996484179,0.17546,2850.5,2849.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996485383,40.97547,2850.4,2849.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996485777,2.68744482,2849.6,2848.4,0.00315546]
["bitfinex-derivatives","ETHF0:USTF0",1765996485982,16.417,2849.5,2848.4,0.00315546]
["bitfinex-derivatives","ETHF0:USTF0",1765996486689,0.00525753,2849.2,2848.7,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996486888,0.00525753,2849.2,2848.4,0.00315546]
["bitfinex-derivatives","ETHF0:USTF0",1765996487885,0.00525753,2849.2,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996488188,43.01673944,2850.4,2848.5,4.53815802]
["bitfinex-derivatives","ETHF0:USTF0",1765996488386,43.01673944,2850.4,2848.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765996488586,43.01673944,2850.4,2848.5,4.53815802]
["bitfinex-derivatives","ETHF0:USTF0",1765996488587,1.25416944,2850.4,2848.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1765996488781,1.25416944,2850.4,2848.7,7.58021131]
["bitfinex-derivatives","ETHF0:USTF0",1765996488983,1.25416944,2850.4,2848.9,4.53290049]
["bitfinex-derivatives","ETHF0:USTF0",1765996489181,1.25416944,2850.4,2848.8,4.51759356]
["bitfinex-derivatives","ETHF0:USTF0",1765996489382,0.00525753,2849.9,2849.0,4.51759356]
["bitfinex-derivatives","ETHF0:USTF0",1765996489777,0.00525753,2849.9,2848.7,3.04731082]
["bitfinex-derivatives","ETHF0:USTF0",1765996489778,0.00525753,2849.9,2848.8,4.51759356]
["bitfinex-derivatives","ETHF0:USTF0",1765996489979,0.00525753,2849.9,2848.7,3.04731082]
["bitfinex-derivatives","ETHF0:USTF0",1765996490285,0.00525753,2849.9,2848.8,4.51677147]
["bitfinex-derivatives","ETHF0:USTF0",1765996490479,0.17543,2851.0,2848.8,4.51677147]
["bitfinex-derivatives","ETHF0:USTF0",1765996491083,0.17545,2850.8,2848.8,4.51677147]
["bitfinex-derivatives","ETHF0:USTF0",1765996491284,0.17545,2850.8,2848.8,4.69233147]
["bitfinex-derivatives","ETHF0:USTF0",1765996491483,0.17545,2850.8,2848.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1765996491688,0.17545,2850.8,2848.9,4.55726083]
["bitfinex-derivatives","ETHF0:USTF0",1765996492494,0.17545,2850.6,2848.9,4.55726083]
["bitfinex-derivatives","ETHF0:USTF0",1765996495991,0.17545,2850.6,2848.9,4.73282083]
["bitfinex-derivatives","ETHF0:USTF0",1765996496391,0.17545,2850.6,2848.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1765996496688,0.17545,2850.6,2849.0,4.58484187]
["bitfinex-derivatives","ETHF0:USTF0",1765996498194,0.17542,2851.1,2849.0,4.58484187]
["bitfinex-derivatives","ETHF0:USTF0",1765996499288,1.02540529,2851.2,2849.0,4.58484187]
["bitfinex-derivatives","ETHF0:USTF0",1765996499289,0.17544,2850.9,2849.0,4.58484187]
["bitfinex-derivatives","ETHF0:USTF0",1765996499888,0.17544,2850.8,2849.0,4.58484187]
["bitfinex-derivatives","ETHF0:USTF0",1765996500390,0.1780505,2850.7,2849.0,4.58484187]
["bitfinex-derivatives","ETHF0:USTF0",1765996500595,0.17547,2850.4,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996500896,0.17547,2850.4,2848.7,4.52337474]
["bitfinex-derivatives","ETHF0:USTF0",1765996501194,0.0026005,2850.7,2848.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996501592,0.0026005,2850.7,2848.6,4.548608]
["bitfinex-derivatives","ETHF0:USTF0",1765996501790,0.17553,2849.3,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996501997,0.17554,2849.2,2848.5,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996502197,0.17555,2849.0,2847.4,26.659]
["bitfinex-derivatives","ETHF0:USTF0",1765996502698,0.17555,2849.0,2847.5,4.59237658]
["bitfinex-derivatives","ETHF0:USTF0",1765996503203,0.00525753,2848.5,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996503494,0.00944685,2848.5,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996511907,0.17553,2849.4,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996512211,1.26119461,2849.8,2848.1,4.53157133]
["bitfinex-derivatives","ETHF0:USTF0",1765996512816,0.17552,2849.6,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996513610,0.17552,2849.5,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996513813,0.17553,2849.4,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996516710,3.04517546,2849.7,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996516915,0.17556,2848.8,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996517609,0.17553,2849.3,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996517811,0.17554,2849.2,2848.0,0.00525753]
["bitfinex-derivatives","ETHF0:USTF0",1765996518118,0.17556,2848.9,2847.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996519014,0.00525753,2848.5,2847.5,0.00311546]
["bitfinex-derivatives","ETHF0:USTF0",1765996520117,0.00525753,2848.5,2847.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996520912,3.85247546,2849.7,2848.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765996520913,0.8073,2849.7,2848.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765996521109,0.8073,2849.7,2847.9,3.04517546]
["bitfinex-derivatives","ETHF0:USTF0",1765996521420,0.8073,2849.7,2848.2,4.66124954]
["bitfinex-derivatives","ETHF0:USTF0",1765996521717,0.8073,2849.7,2848.3,4.47185627]
["bitfinex-derivatives","ETHF0:USTF0",1765996521910,0.00526685,2849.3,2848.3,4.47185627]
["bitfinex-derivatives","ETHF0:USTF0",1765996522123,0.00526685,2849.3,2847.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996522515,0.00526685,2849.3,2847.9,4.52316149]
["bitfinex-derivatives","ETHF0:USTF0",1765996523816,0.00526685,2849.3,2847.9,7.56833695]
["bitfinex-derivatives","ETHF0:USTF0",1765996524015,0.00526685,2849.3,2848.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765996524408,0.00526685,2849.3,2848.4,4.5523061]
["bitfinex-derivatives","ETHF0:USTF0",1765996526224,0.00526685,2849.3,2847.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996526518,0.00526685,2849.3,2848.0,4.62974851]
["bitfinex-derivatives","ETHF0:USTF0",1765996526913,0.00526685,2849.3,2848.0,4.80535851]
["bitfinex-derivatives","ETHF0:USTF0",1765996527312,0.00526685,2849.3,2847.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996527519,0.17555,2849.0,2847.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996528218,0.00526685,2849.3,2847.8,4.56430719]
["bitfinex-derivatives","ETHF0:USTF0",1765996529512,0.00526685,2849.3,2847.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1765996530117,0.00526685,2849.3,2847.8,4.56430719]
["bitfinex-derivatives","ETHF0:USTF0",1765996530921,0.00526685,2849.3,2847.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996531525,0.17555,2849.1,2847.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996531724,0.17555,2849.0,2847.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996537037,40.97555,2849.0,2847.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996539241,0.17556,2848.9,2847.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996540845,0.17558,2848.5,2847.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996541145,3.04517546,2848.8,2847.5,0.00311546]
["bitfinex-derivatives","ETHF0:USTF0",1765996541647,0.1756,2848.3,2847.5,0.00311546]
["bitfinex-derivatives","ETHF0:USTF0",1765996542049,0.1756,2848.3,2847.6,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996543651,0.17561,2848.1,2846.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996543853,0.17561,2848.1,2846.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1765996544154,0.17562,2847.9,2846.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1765996544344,0.17563,2847.8,2846.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1765996544853,0.00526685,2847.4,2846.9,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996548648,0.00526685,2847.4,2846.5,0.00277011]
["bitfinex-derivatives","ETHF0:USTF0",1765996549855,0.00526685,2847.4,2846.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996551853,0.00526685,2847.4,2846.5,0.00277011]
["bitfinex-derivatives","ETHF0:USTF0",1765996552650,0.00526685,2847.4,2846.6,4.52552957]
["bitfinex-derivatives","ETHF0:USTF0",1765996552851,0.00526685,2847.4,2846.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996561356,0.00276477,2847.8,2846.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996561357,0.00276477,2847.8,2846.8,4.76869711]
["bitfinex-derivatives","ETHF0:USTF0",1765996561550,0.17557,2848.7,2847.1,2.86873728]
["bitfinex-derivatives","ETHF0:USTF0",1765996561957,2.86860728,2849.2,2847.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1765996562148,2.86860728,2849.2,2847.5,2.69306728]
["bitfinex-derivatives","ETHF0:USTF0",1765996562149,0.17554,2849.2,2847.5,2.69306728]
["bitfinex-derivatives","ETHF0:USTF0",1765996562352,0.18084685,2848.6,2847.4,4.60708118]
["bitfinex-derivatives","ETHF0:USTF0",1765996562550,0.18500703,2848.6,2846.7,5.83133413]
["bitfinex-derivatives","ETHF0:USTF0",1765996562762,0.18500703,2848.6,2846.8,4.69231767]
["bitfinex-derivatives","ETHF0:USTF0",1765996562966,0.00942703,2848.6,2846.7,2.69833413]
["bitfinex-derivatives","ETHF0:USTF0",1765996563163,0.17559,2848.3,2846.7,2.69833413]
["bitfinex-derivatives","ETHF0:USTF0",1765996563660,0.17561,2848.1,2846.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996564165,0.18500703,2848.6,2846.8,4.65495708]
["bitfinex-derivatives","ETHF0:USTF0",1765996564364,0.18500703,2848.6,2846.8,4.83064708]
["bitfinex-derivatives","ETHF0:USTF0",1765996565269,0.00942703,2848.6,2847.1,2.69306728]
["bitfinex-derivatives","ETHF0:USTF0",1765996565655,0.00942703,2848.6,2847.2,4.63483143]
["bitfinex-derivatives","ETHF0:USTF0",1765996567253,0.00942703,2848.6,2847.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1765996567470,0.00942703,2848.6,2848.0,2.69306728]
["bitfinex-derivatives","ETHF0:USTF0",1765996568866,0.00942703,2848.6,2847.6,5.19806728]
["bitfinex-derivatives","ETHF0:USTF0",1765996569267,0.00942703,2848.6,2847.7,4.63032157]
["bitfinex-derivatives","ETHF0:USTF0",1765996569468,0.00942703,2848.6,2847.8,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1765996569769,0.00942703,2848.6,2847.9,4.4749769]
["bitfinex-derivatives","ETHF0:USTF0",1765996572461,0.00942703,2848.6,2847.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1765996572869,0.00942703,2848.6,2847.4,4.57920044]
["bitfinex-derivatives","ETHF0:USTF0",1765996573062,0.00942703,2848.6,2846.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765996573063,2.69306728,2848.5,2846.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765996573261,0.17559,2848.4,2846.7,0.18095685]
["bitfinex-derivatives","ETHF0:USTF0",1765996573462,0.00942703,2848.6,2847.1,2.69145556]
["bitfinex-derivatives","ETHF0:USTF0",1765996574365,0.00942703,2848.6,2847.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1765996574776,0.00942703,2848.6,2847.4,4.48324326]
["bitfinex-derivatives","ETHF0:USTF0",1765996580775,0.00942703,2848.6,2846.8,2.69145556]
["bitfinex-derivatives","ETHF0:USTF0",1765996581079,2.70088259,2848.6,2846.8,4.57229991]
["bitfinex-derivatives","ETHF0:USTF0",1765996582270,0.00942703,2848.6,2846.8,4.74798991]
["bitfinex-derivatives","ETHF0:USTF0",1765996582475,0.00942703,2848.6,2847.4,2.69145556]
["bitfinex-derivatives","ETHF0:USTF0",1765996582677,0.00942703,2848.6,2847.8,2.69145556]
["bitfinex-derivatives","ETHF0:USTF0",1765996584981,0.00942703,2848.6,2847.9,4.60600394]
["bitfinex-derivatives","ETHF0:USTF0",1765996585890,1.29401983,2849.6,2848.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765996586076,1.29401983,2849.6,2848.7,2.69145556]
["bitfinex-derivatives","ETHF0:USTF0",1765996586473,0.17546,2850.6,2849.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765996586685,2.69145556,2850.9,2849.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765996586975,0.00526685,2850.6,2850.0,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996587177,0.00526685,2850.6,2849.8,0.00391798]
["bitfinex-derivatives","ETHF0:USTF0",1765996588178,0.00526685,2850.6,2849.9,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996590673,0.00526685,2850.6,2849.8,0.00391798]
["bitfinex-derivatives","ETHF0:USTF0",1765996590880,0.17547,2850.4,2848.7,5.19645556]
["bitfinex-derivatives","ETHF0:USTF0",1765996591083,0.17547,2850.4,2848.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1765996591486,0.17547,2850.4,2848.6,4.59873254]
["bitfinex-derivatives","ETHF0:USTF0",1765996591779,2.69145556,2850.1,2848.6,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1765996592380,2.86694556,2850.1,2848.6,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1765996592688,2.69145556,2850.5,2848.6,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1765996592982,2.69145556,2850.5,2849.3,0.0034895]
["bitfinex-derivatives","ETHF0:USTF0",1765996593184,2.86691556,2850.5,2849.3,0.0034895]
["bitfinex-derivatives","ETHF0:USTF0",1765996594181,0.17547,2850.4,2849.3,0.0034895]
["bitfinex-derivatives","ETHF0:USTF0",1765996595986,0.00526685,2850.6,2849.3,0.0034895]
["bitfinex-derivatives","ETHF0:USTF0",1765996596376,0.00526685,2850.6,2849.5,2.69145556]
["bitfinex-derivatives","ETHF0:USTF0",1765996597989,0.00526685,2850.6,2849.6,4.64341828]
["bitfinex-derivatives","ETHF0:USTF0",1765996598190,0.00325175,2850.8,2849.9,2.69145556]
["bitfinex-derivatives","ETHF0:USTF0",1765996598492,0.00325175,2850.8,2850.0,4.64341828]
["bitfinex-derivatives","ETHF0:USTF0",1765996599091,0.00526685,2850.7,2850.0,4.64341828]
["bitfinex-derivatives","ETHF0:USTF0",1765996599494,0.00526685,2850.7,2849.5,2.69145556]
["bitfinex-derivatives","ETHF0:USTF0",1765996599696,0.00526685,2850.7,2849.5,6.87845556]
["bitfinex-derivatives","ETHF0:USTF0",1765996599894,0.00526685,2850.7,2849.6,4.59148957]
["bitfinex-derivatives","ETHF0:USTF0",1765996602092,0.00526685,2850.7,2849.3,2.87047506]
["bitfinex-derivatives","ETHF0:USTF0",1765996602295,0.00526685,2850.7,2849.4,5.55053]
["bitfinex-derivatives","ETHF0:USTF0",1765996602493,0.00526685,2850.7,2849.4,10.064526]
["bitfinex-derivatives","ETHF0:USTF0",1765996603698,0.00526685,2850.7,2849.3,0.0034895]
["bitfinex-derivatives","ETHF0:USTF0",1765996604893,2.69145556,2850.5,2849.3,0.0034895]
["bitfinex-derivatives","ETHF0:USTF0",1765996605398,40.8,2850.4,2849.3,0.0034895]
["bitfinex-derivatives","ETHF0:USTF0",1765996605591,0.17549,2850.1,2849.3,0.0034895]
["bitfinex-derivatives","ETHF0:USTF0",1765996606997,0.17549,2850.0,2849.3,0.0034895]
["bitfinex-derivatives","ETHF0:USTF0",1765996607300,2.69145556,2849.7,2848.6,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1765996607902,0.17552,2849.6,2848.6,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1765996608099,0.17552,2849.6,2848.8,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996608495,0.17552,2849.6,2848.6,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1765996609597,2.69145556,2849.7,2848.6,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1765996609796,0.17552,2849.5,2848.6,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1765996610704,0.17552,2849.5,2847.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1765996610905,0.00526685,2849.1,2847.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1765996611705,0.00526685,2849.1,2848.2,1.52900144]
["bitfinex-derivatives","ETHF0:USTF0",1765996611908,0.00526685,2849.1,2848.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1765996614800,0.00526685,2849.1,2848.4,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765996615004,1.98778738,2850.0,2848.4,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765996615307,1.98778738,2850.0,2848.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1765996615507,1.98778738,2850.0,2848.5,4.68265112]
["bitfinex-derivatives","ETHF0:USTF0",1765996615709,1.98778738,2850.0,2848.5,4.50707112]
["bitfinex-derivatives","ETHF0:USTF0",1765996616003,1.98778738,2850.0,2848.3,4.52653645]
["bitfinex-derivatives","ETHF0:USTF0",1765996616209,0.00526685,2849.4,2848.9,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996616705,0.00325175,2850.8,2848.9,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996616914,0.00325175,2850.8,2849.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1765996617212,0.17546,2850.6,2848.9,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996617400,0.17546,2850.5,2848.9,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996617807,0.00526685,2850.0,2848.9,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996618009,0.00526685,2850.0,2848.9,2.51026685]
["bitfinex-derivatives","ETHF0:USTF0",1765996618311,0.00526685,2850.0,2849.0,7.09732173]
["bitfinex-derivatives","ETHF0:USTF0",1765996619013,0.00526685,2850.0,2849.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996621711,0.00526685,2850.0,2848.9,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996622808,3.05362559,2850.0,2848.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1765996623006,0.17554,2849.3,2848.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1765996623418,40.8,2849.2,2848.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1765996623610,0.17556,2848.8,2846.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1765996623807,40.8,2849.2,2847.6,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996623808,0.00526685,2848.2,2847.6,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996624515,0.00803742,2848.2,2847.6,0.00847911]
["bitfinex-derivatives","ETHF0:USTF0",1765996628119,0.00803742,2848.2,2846.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765996628512,0.00803742,2848.2,2846.7,4.50103521]
["bitfinex-derivatives","ETHF0:USTF0",1765996629124,0.00803742,2848.2,2846.7,4.50464559]
["bitfinex-derivatives","ETHF0:USTF0",1765996631920,0.00803742,2848.2,2847.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1765996632313,0.00803742,2848.2,2847.3,4.74277467]
["bitfinex-derivatives","ETHF0:USTF0",1765996632717,0.00803742,2848.2,2847.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1765996632919,0.00803742,2848.2,2847.4,4.46232695]
["bitfinex-derivatives","ETHF0:USTF0",1765996633919,0.00803742,2848.2,2847.4,6.96732695]
["bitfinex-derivatives","ETHF0:USTF0",1765996634617,0.00803742,2848.2,2847.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996634825,0.00803742,2848.2,2846.7,2.68430038]
["bitfinex-derivatives","ETHF0:USTF0",1765996635015,0.00803742,2848.2,2846.7,0.17930038]
["bitfinex-derivatives","ETHF0:USTF0",1765996635612,0.00803742,2848.2,2846.8,4.7124525]
["bitfinex-derivatives","ETHF0:USTF0",1765996635814,0.00803742,2848.2,2846.9,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1765996636212,0.00803742,2848.2,2847.0,4.5367625]
["bitfinex-derivatives","ETHF0:USTF0",1765996639114,0.00803742,2848.2,2846.7,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1765996643121,0.084,2848.1,2846.7,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1765996643327,0.17561,2848.0,2846.7,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1765996643521,40.8,2847.9,2846.7,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1765996643928,40.97562,2847.9,2846.7,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1765996645724,0.76153742,2848.2,2846.7,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1765996645932,0.76153742,2848.2,2846.8,4.73101921]
["bitfinex-derivatives","ETHF0:USTF0",1765996646531,0.76153742,2848.2,2846.9,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1765996646937,0.76153742,2848.2,2847.0,4.47137097]
["bitfinex-derivatives","ETHF0:USTF0",1765996649433,0.76153742,2848.2,2846.9,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1765996649837,0.76153742,2848.2,2846.7,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1765996650841,0.17562,2848.0,2846.7,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1765996653246,0.17563,2847.7,2846.7,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1765996653537,0.17564,2847.6,2846.7,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1765996656446,0.17565,2847.4,2845.8,1.41575]
["bitfinex-derivatives","ETHF0:USTF0",1765996657442,0.94720849,2847.7,2846.0,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1765996657647,40.8,2847.8,2845.9,4.59771219]
["bitfinex-derivatives","ETHF0:USTF0",1765996657841,40.8,2847.8,2846.1,4.46498181]
["bitfinex-derivatives","ETHF0:USTF0",1765996658042,0.17561,2848.0,2845.9,4.46498181]
["bitfinex-derivatives","ETHF0:USTF0",1765996658342,0.76153742,2848.2,2846.2,4.46498181]
["bitfinex-derivatives","ETHF0:USTF0",1765996658542,0.76153742,2848.2,2846.3,5.55665834]
["bitfinex-derivatives","ETHF0:USTF0",1765996658840,0.00803742,2848.2,2847.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1765996659351,0.00803742,2848.2,2847.3,4.58974518]
["bitfinex-derivatives","ETHF0:USTF0",1765996659541,0.00803742,2848.2,2846.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1765996659739,0.00803742,2848.2,2846.9,4.58974518]
["bitfinex-derivatives","ETHF0:USTF0",1765996659939,0.00803742,2848.2,2846.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1765996660244,0.00803742,2848.2,2846.9,4.54059644]
["bitfinex-derivatives","ETHF0:USTF0",1765996660641,0.00803742,2848.2,2846.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1765996663249,0.00803742,2848.2,2846.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765996663441,0.18363742,2848.2,2846.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1765996663641,0.00803742,2848.2,2846.7,4.55933621]
["bitfinex-derivatives","ETHF0:USTF0",1765996663938,0.00803742,2848.2,2846.0,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1765996664240,3.05165834,2847.9,2846.1,4.53354539]
["bitfinex-derivatives","ETHF0:USTF0",1765996664446,0.17564,2847.6,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996664644,0.17564,2847.6,2846.0,4.53354539]
["bitfinex-derivatives","ETHF0:USTF0",1765996664841,0.17564,2847.6,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996665148,0.17564,2847.5,2845.9,4.50585659]
["bitfinex-derivatives","ETHF0:USTF0",1765996666247,0.17564,2847.6,2845.8,3.23038489]
["bitfinex-derivatives","ETHF0:USTF0",1765996666546,0.17564,2847.6,2845.9,4.50648861]
["bitfinex-derivatives","ETHF0:USTF0",1765996667749,40.8,2847.8,2845.9,4.50648861]
["bitfinex-derivatives","ETHF0:USTF0",1765996667946,0.17567,2847.1,2845.9,4.50648861]
["bitfinex-derivatives","ETHF0:USTF0",1765996668152,0.17567,2847.1,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996668346,0.00526685,2846.7,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996669751,0.00526685,2846.7,2845.8,2.50798655]
["bitfinex-derivatives","ETHF0:USTF0",1765996672949,0.17565,2847.5,2845.9,4.55503187]
["bitfinex-derivatives","ETHF0:USTF0",1765996673148,0.17565,2847.4,2845.9,4.55503187]
["bitfinex-derivatives","ETHF0:USTF0",1765996673348,40.97565,2847.4,2845.9,4.55503187]
["bitfinex-derivatives","ETHF0:USTF0",1765996673853,0.00526685,2846.9,2846.4,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996675055,16.449,2847.8,2846.4,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996675253,2.69369185,2847.9,2846.4,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996675644,40.97563,2847.8,2846.4,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996675850,2.86934185,2847.5,2846.4,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996676154,0.00526685,2847.2,2846.4,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996676548,2.86936185,2847.1,2846.4,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996679750,0.17568,2847.0,2846.4,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996679958,2.69369185,2847.1,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996680451,0.00526685,2847.2,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996680954,0.00526685,2847.2,2846.2,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996681145,2.69369185,2847.1,2846.2,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996681345,0.00526685,2847.2,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996681346,2.69369185,2846.7,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996682552,40.8,2846.6,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996685049,2.69369185,2846.7,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996685649,40.8,2846.6,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996686852,0.17569,2846.8,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996687053,1.13426685,2847.2,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996687259,40.8,2847.1,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996689458,0.17568,2846.9,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996691459,40.8,2847.1,2845.8,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1765996692465,0.00526685,2847.2,2846.3,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1765996692866,0.00526685,2847.2,2846.4,4.59610429]
["bitfinex-derivatives","ETHF0:USTF0",1765996696866,0.00526685,2847.2,2846.4,4.77181429]
["bitfinex-derivatives","ETHF0:USTF0",1765996697264,0.74087057,2848.2,2846.5,5.37439185]
["bitfinex-derivatives","ETHF0:USTF0",1765996697459,0.74087057,2848.2,2846.9,2.69369185]
["bitfinex-derivatives","ETHF0:USTF0",1765996697761,0.00277057,2848.2,2847.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1765996698267,0.00526685,2848.0,2847.4,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996698666,0.00526685,2848.0,2847.5,4.58357423]
["bitfinex-derivatives","ETHF0:USTF0",1765996699471,1.29767105,2848.6,2847.5,4.58357423]
["bitfinex-derivatives","ETHF0:USTF0",1765996699765,0.17552,2849.5,2847.7,2.69369185]
["bitfinex-derivatives","ETHF0:USTF0",1765996700162,40.8,2849.2,2847.8,4.63448846]
["bitfinex-derivatives","ETHF0:USTF0",1765996700355,0.17552,2849.5,2847.8,4.63448846]
["bitfinex-derivatives","ETHF0:USTF0",1765996700560,0.00526685,2848.9,2847.8,4.63810717]
["bitfinex-derivatives","ETHF0:USTF0",1765996700962,0.00526685,2848.9,2848.1,2.69369185]
["bitfinex-derivatives","ETHF0:USTF0",1765996701364,0.00526685,2848.9,2848.2,4.6235425]
["bitfinex-derivatives","ETHF0:USTF0",1765996701567,0.00526685,2848.9,2847.8,0.00361871]
["bitfinex-derivatives","ETHF0:USTF0",1765996704774,0.18082685,2848.9,2847.8,0.00361871]
["bitfinex-derivatives","ETHF0:USTF0",1765996705469,0.17556,2848.8,2847.8,0.00361871]
["bitfinex-derivatives","ETHF0:USTF0",1765996705673,2.86927185,2848.6,2847.4,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996706665,2.86927185,2848.6,2847.4,0.00781864]
["bitfinex-derivatives","ETHF0:USTF0",1765996707368,0.17558,2848.5,2847.4,0.00781864]
["bitfinex-derivatives","ETHF0:USTF0",1765996707868,2.69369185,2848.2,2846.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1765996708876,43.49369185,2848.2,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996710065,40.8,2848.2,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996711768,2.69369185,2848.5,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996712260,40.8,2848.4,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996713263,40.97559,2848.4,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996713575,0.1756,2848.3,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996713872,0.1756,2848.2,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996715271,16.432,2848.6,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996715669,40.8,2848.5,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996716475,40.97558,2848.5,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996717074,0.17558,2848.5,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996717769,2.69632974,2848.9,2847.4,4.55871635]
["bitfinex-derivatives","ETHF0:USTF0",1765996718274,40.8,2848.8,2847.4,4.55871635]
["bitfinex-derivatives","ETHF0:USTF0",1765996718668,0.00526685,2848.9,2847.4,4.55871635]
["bitfinex-derivatives","ETHF0:USTF0",1765996718871,0.00526685,2848.9,2847.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996719268,43.49632974,2848.9,2847.6,4.66505218]
["bitfinex-derivatives","ETHF0:USTF0",1765996719477,2.86665289,2848.5,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996719678,2.69106289,2848.1,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996720372,0.1756,2848.2,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996721478,2.69106289,2848.5,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996721668,0.17557,2848.8,2847.4,4.50556455]
["bitfinex-derivatives","ETHF0:USTF0",1765996722673,2.69106289,2848.5,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996723780,0.17558,2848.6,2847.3,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996725277,43.49632974,2848.9,2847.4,4.64189071]
["bitfinex-derivatives","ETHF0:USTF0",1765996726778,40.80526685,2848.9,2847.4,4.64189071]
["bitfinex-derivatives","ETHF0:USTF0",1765996727681,0.00526685,2848.9,2847.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996728180,0.00526685,2848.9,2847.6,4.62942173]
["bitfinex-derivatives","ETHF0:USTF0",1765996729174,0.00526685,2848.9,2847.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996729576,0.00526685,2848.9,2847.8,9.90216035]
["bitfinex-derivatives","ETHF0:USTF0",1765996730377,0.00526685,2848.9,2847.8,10.07778035]
["bitfinex-derivatives","ETHF0:USTF0",1765996730778,0.00526685,2848.9,2847.8,4.53416035]
["bitfinex-derivatives","ETHF0:USTF0",1765996730975,0.00526685,2848.9,2847.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996731580,0.00526685,2848.9,2847.8,4.58053136]
["bitfinex-derivatives","ETHF0:USTF0",1765996732184,0.00526685,2848.9,2848.0,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1765996732381,0.00526685,2848.9,2848.1,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765996732581,0.00415619,2849.5,2848.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1765996732779,0.00415619,2849.5,2848.3,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1765996732979,0.00415619,2849.5,2848.4,4.54949566]
["bitfinex-derivatives","ETHF0:USTF0",1765996733582,0.00415619,2849.5,2848.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1765996733775,0.00415619,2849.5,2848.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765996734586,0.00526685,2849.3,2848.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996736279,0.00526685,2849.3,2848.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765996736476,0.18079685,2849.3,2847.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765996736681,0.18079685,2849.3,2847.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1765996736883,0.18079685,2849.3,2847.6,4.55383208]
["bitfinex-derivatives","ETHF0:USTF0",1765996737084,0.18079685,2849.3,2847.4,4.60393806]
["bitfinex-derivatives","ETHF0:USTF0",1765996737286,0.18079685,2849.3,2848.2,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996737884,0.00526685,2849.3,2848.2,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996738491,0.00526685,2849.3,2848.3,4.66485358]
["bitfinex-derivatives","ETHF0:USTF0",1765996740187,0.00526685,2849.3,2848.2,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996743682,0.00526685,2849.3,2848.3,4.64401915]
["bitfinex-derivatives","ETHF0:USTF0",1765996743885,0.00415619,2849.5,2848.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1765996744298,0.00415619,2849.5,2848.6,4.61348616]
["bitfinex-derivatives","ETHF0:USTF0",1765996744592,0.00415619,2849.5,2848.6,8.32905616]
["bitfinex-derivatives","ETHF0:USTF0",1765996744809,40.8,2850.5,2848.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765996745090,0.00526685,2849.9,2848.8,4.47830764]
["bitfinex-derivatives","ETHF0:USTF0",1765996745791,0.00906054,2849.9,2848.8,4.47830764]
["bitfinex-derivatives","ETHF0:USTF0",1765996746289,0.00906054,2849.9,2848.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1765996746491,0.00906054,2849.9,2848.9,0.17994665]
["bitfinex-derivatives","ETHF0:USTF0",1765996746684,0.00906054,2849.9,2849.0,4.5788947]
["bitfinex-derivatives","ETHF0:USTF0",1765996747497,0.00906054,2849.9,2848.9,0.00439665]
["bitfinex-derivatives","ETHF0:USTF0",1765996749297,0.18456054,2849.9,2847.8,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1765996749496,0.18456054,2849.9,2847.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1765996749687,0.18456054,2849.9,2848.3,4.64383864]
["bitfinex-derivatives","ETHF0:USTF0",1765996750401,0.18456054,2849.9,2848.3,4.64815962]
["bitfinex-derivatives","ETHF0:USTF0",1765996751900,0.00906054,2849.9,2848.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1765996752285,0.00906054,2849.9,2848.6,4.77709006]
["bitfinex-derivatives","ETHF0:USTF0",1765996752486,0.00906054,2849.9,2848.6,4.60151006]
["bitfinex-derivatives","ETHF0:USTF0",1765996752689,0.00906054,2849.9,2848.4,4.60151006]
["bitfinex-derivatives","ETHF0:USTF0",1765996752903,0.69436054,2849.9,2848.3,0.00432098]
["bitfinex-derivatives","ETHF0:USTF0",1765996753095,0.17552,2849.5,2848.3,0.00432098]
["bitfinex-derivatives","ETHF0:USTF0",1765996753294,40.97552,2849.5,2848.3,0.00432098]
["bitfinex-derivatives","ETHF0:USTF0",1765996753788,0.17552,2849.5,2848.3,0.00432098]
["bitfinex-derivatives","ETHF0:USTF0",1765996754300,40.8,2849.4,2848.3,0.00432098]
["bitfinex-derivatives","ETHF0:USTF0",1765996756098,0.17553,2849.3,2848.3,0.00432098]
["bitfinex-derivatives","ETHF0:USTF0",1765996756590,0.17553,2849.3,2847.7,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1765996757194,0.17554,2849.2,2847.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1765996757597,0.17554,2849.2,2848.2,0.00911368]
["bitfinex-derivatives","ETHF0:USTF0",1765996758404,0.17555,2849.1,2847.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1765996758702,0.17555,2849.0,2847.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1765996758999,0.17555,2849.0,2847.4,4.58792889]
["bitfinex-derivatives","ETHF0:USTF0",1765996759608,0.00526685,2848.5,2847.9,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996766306,0.00526685,2848.5,2848.0,4.56589138]
["bitfinex-derivatives","ETHF0:USTF0",1765996769506,0.00526685,2848.5,2847.9,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996771205,0.00526685,2848.5,2847.4,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1765996771400,0.18085685,2848.5,2847.4,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1765996772005,0.00526685,2848.5,2847.4,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1765996772204,0.00526685,2848.5,2847.7,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1765996774212,0.00526685,2848.5,2847.4,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1765996775618,40.8,2848.4,2847.4,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1765996776118,0.00526685,2848.5,2847.4,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1765996779012,0.18084685,2848.5,2847.4,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1765996781424,0.00526685,2848.5,2847.4,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1765996783621,0.18084685,2848.5,2847.4,0.00306894]
["bitfinex-derivatives","ETHF0:USTF0",1765996783827,0.18084685,2848.5,2846.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1765996784323,0.18084685,2848.5,2846.8,4.56923113]
["bitfinex-derivatives","ETHF0:USTF0",1765996785127,0.18084685,2848.5,2846.8,0.00322894]
["bitfinex-derivatives","ETHF0:USTF0",1765996785919,0.00526685,2848.5,2846.8,0.00322894]
["bitfinex-derivatives","ETHF0:USTF0",1765996786125,0.1756,2848.2,2846.8,0.00322894]
["bitfinex-derivatives","ETHF0:USTF0",1765996786324,0.17561,2848.1,2846.8,0.00322894]
["bitfinex-derivatives","ETHF0:USTF0",1765996786529,3.22350512,2848.1,2846.8,0.00322894]
["bitfinex-derivatives","ETHF0:USTF0",1765996787326,40.8,2848.0,2846.8,0.00322894]
["bitfinex-derivatives","ETHF0:USTF0",1765996788430,0.17564,2847.6,2845.8,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1765996788730,0.00526685,2847.0,2845.9,4.5280529]
["bitfinex-derivatives","ETHF0:USTF0",1765996789231,0.00526685,2847.0,2845.5,0.15313731]
["bitfinex-derivatives","ETHF0:USTF0",1765996789530,0.00790772,2847.0,2845.6,4.47236834]
["bitfinex-derivatives","ETHF0:USTF0",1765996793341,0.18358772,2847.0,2845.6,4.47236834]
["bitfinex-derivatives","ETHF0:USTF0",1765996793538,0.18358772,2847.0,2845.5,0.06471398]
["bitfinex-derivatives","ETHF0:USTF0",1765996794542,3.22826983,2846.9,2845.5,0.06471398]
["bitfinex-derivatives","ETHF0:USTF0",1765996795445,2.69479495,2846.8,2845.5,0.06471398]
["bitfinex-derivatives","ETHF0:USTF0",1765996796140,0.17568,2846.9,2843.9,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1765996796141,0.7256,2845.9,2843.9,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1765996796346,2.69479495,2845.6,2843.4,1.55822278]
["bitfinex-derivatives","ETHF0:USTF0",1765996796543,0.1758,2845.0,2844.3,4.6490269]
["bitfinex-derivatives","ETHF0:USTF0",1765996796839,2.69479495,2844.8,2843.8,0.06117498]
["bitfinex-derivatives","ETHF0:USTF0",1765996797033,0.00526685,2845.2,2843.8,0.06117498]
["bitfinex-derivatives","ETHF0:USTF0",1765996797234,0.00842164,2845.2,2843.9,4.6490269]
["bitfinex-derivatives","ETHF0:USTF0",1765996797436,2.70321659,2845.2,2843.9,4.6490269]
["bitfinex-derivatives","ETHF0:USTF0",1765996798345,2.70321659,2845.2,2843.8,0.00357651]
["bitfinex-derivatives","ETHF0:USTF0",1765996798543,0.00842164,2845.2,2844.0,4.6078676]
["bitfinex-derivatives","ETHF0:USTF0",1765996798940,0.00842164,2845.2,2843.8,0.00357651]
["bitfinex-derivatives","ETHF0:USTF0",1765996799439,0.00842164,2845.2,2843.9,4.64480638]
["bitfinex-derivatives","ETHF0:USTF0",1765996800045,0.00842164,2845.2,2843.9,7.33960133]
["bitfinex-derivatives","ETHF0:USTF0",1765996800438,0.00842164,2845.2,2844.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1765996800643,0.18421164,2845.2,2843.9,4.64480638]
["bitfinex-derivatives","ETHF0:USTF0",1765996800840,0.18421164,2845.2,2843.8,5.45557651]
["bitfinex-derivatives","ETHF0:USTF0",1765996801243,2.69479495,2844.7,2843.9,4.61283904]
["bitfinex-derivatives","ETHF0:USTF0",1765996801439,0.17588,2843.8,2842.0,2.69479495]
["bitfinex-derivatives","ETHF0:USTF0",1765996801841,0.17588,2843.8,2842.2,0.06121474]
["bitfinex-derivatives","ETHF0:USTF0",1765996802039,0.0052763,2843.2,2842.2,0.06121474]
["bitfinex-derivatives","ETHF0:USTF0",1765996802242,0.17583,2844.5,2842.8,2.69479495]
["bitfinex-derivatives","ETHF0:USTF0",1765996802441,0.18007614,2844.5,2842.8,2.69894924]
["bitfinex-derivatives","ETHF0:USTF0",1765996802747,40.8,2844.4,2843.2,2.69479495]
["bitfinex-derivatives","ETHF0:USTF0",1765996803045,40.8,2844.4,2843.3,4.5893707]
["bitfinex-derivatives","ETHF0:USTF0",1765996803242,0.0052763,2844.1,2843.6,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996803847,0.0052763,2844.1,2843.6,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765996804041,2.69479495,2843.9,2842.8,0.00415429]
["bitfinex-derivatives","ETHF0:USTF0",1765996804850,2.69479495,2843.5,2841.5,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1765996805048,2.69479495,2843.5,2841.7,0.06121884]
["bitfinex-derivatives","ETHF0:USTF0",1765996805255,0.0052763,2842.9,2841.7,0.06121884]
["bitfinex-derivatives","ETHF0:USTF0",1765996805444,0.0052763,2842.9,2841.4,4.57715424]
["bitfinex-derivatives","ETHF0:USTF0",1765996805747,0.0052763,2842.9,2841.7,4.57715424]
["bitfinex-derivatives","ETHF0:USTF0",1765996805950,0.0052763,2842.9,2841.7,4.5797817]
["bitfinex-derivatives","ETHF0:USTF0",1765996806147,0.0052763,2842.9,2841.7,0.00262746]
["bitfinex-derivatives","ETHF0:USTF0",1765996806752,0.0052763,2842.9,2841.8,4.57811801]
["bitfinex-derivatives","ETHF0:USTF0",1765996807141,2.69479495,2844.0,2841.8,4.75410801]
["bitfinex-derivatives","ETHF0:USTF0",1765996807339,0.17585,2844.2,2842.2,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1765996807538,40.8,2844.1,2842.3,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1765996807741,2.69904109,2844.5,2842.5,2.69479495]
["bitfinex-derivatives","ETHF0:USTF0",1765996807952,0.00424614,2844.5,2842.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765996808150,0.00424614,2844.5,2843.3,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996809148,2.69904109,2844.5,2843.3,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996809353,0.0052763,2844.2,2843.3,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996810257,0.0052763,2844.2,2843.4,4.58549265]
["bitfinex-derivatives","ETHF0:USTF0",1765996811047,0.0052763,2844.2,2843.3,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996812757,0.0052763,2844.2,2843.4,4.66780384]
["bitfinex-derivatives","ETHF0:USTF0",1765996813159,0.0052763,2844.2,2843.3,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996817056,2.69479495,2843.6,2842.0,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1765996817449,2.69479495,2843.6,2841.8,2.69479495]
["bitfinex-derivatives","ETHF0:USTF0",1765996817450,2.87068495,2843.6,2842.3,4.60139052]
["bitfinex-derivatives","ETHF0:USTF0",1765996817654,0.1759,2843.3,2841.8,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1765996818054,0.1759,2843.3,2842.3,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996819158,40.8,2843.5,2842.3,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996819854,43.67068495,2843.5,2842.3,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996820762,0.17591,2843.3,2842.3,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996820960,2.69479495,2843.1,2842.3,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996821159,0.17595,2842.5,2840.5,2.69479495]
["bitfinex-derivatives","ETHF0:USTF0",1765996821365,0.17591,2843.2,2841.7,2.69479495]
["bitfinex-derivatives","ETHF0:USTF0",1765996821662,0.17591,2843.2,2841.8,4.50205335]
["bitfinex-derivatives","ETHF0:USTF0",1765996821864,0.17591,2843.2,2841.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1765996822057,40.8,2843.5,2841.7,2.69479495]
["bitfinex-derivatives","ETHF0:USTF0",1765996822253,0.0052763,2842.7,2841.9,4.50205335]
["bitfinex-derivatives","ETHF0:USTF0",1765996822458,0.0052763,2842.7,2841.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1765996822658,0.0052763,2842.7,2842.0,4.51015527]
["bitfinex-derivatives","ETHF0:USTF0",1765996823058,0.0052763,2842.7,2841.9,4.51015527]
["bitfinex-derivatives","ETHF0:USTF0",1765996823260,0.0052763,2842.7,2842.1,4.51015527]
["bitfinex-derivatives","ETHF0:USTF0",1765996823459,0.0052763,2842.7,2842.0,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1765996823652,0.0052763,2842.7,2842.2,4.50479069]
["bitfinex-derivatives","ETHF0:USTF0",1765996824053,0.0052763,2842.7,2841.7,13.7355541]
["bitfinex-derivatives","ETHF0:USTF0",1765996825165,0.0052763,2842.7,2841.7,0.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1765996826663,2.69479495,2842.6,2841.7,0.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1765996826857,2.87074495,2842.6,2841.7,0.0025541]
["bitfinex-derivatives","ETHF0:USTF0",1765996827061,2.87074495,2842.6,2840.5,2.87086495]
["bitfinex-derivatives","ETHF0:USTF0",1765996827062,3.59531668,2842.6,2840.2,2.69479495]
["bitfinex-derivatives","ETHF0:USTF0",1765996827261,0.17597,2842.3,2840.2,3.15779495]
["bitfinex-derivatives","ETHF0:USTF0",1765996827462,40.8,2842.2,2840.3,4.55249722]
["bitfinex-derivatives","ETHF0:USTF0",1765996827655,0.90052173,2842.1,2840.3,4.55249722]
["bitfinex-derivatives","ETHF0:USTF0",1765996827861,2.69479495,2841.2,2839.2,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1765996828062,0.0052763,2840.5,2839.3,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1765996828259,0.0052763,2840.5,2839.8,4.55249722]
["bitfinex-derivatives","ETHF0:USTF0",1765996828572,0.0052763,2840.5,2839.5,0.06127144]
["bitfinex-derivatives","ETHF0:USTF0",1765996829062,0.0052763,2840.5,2839.6,4.61553565]
["bitfinex-derivatives","ETHF0:USTF0",1765996829269,0.0052763,2840.5,2839.2,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1765996829768,0.0052763,2840.5,2839.3,4.62073862]
["bitfinex-derivatives","ETHF0:USTF0",1765996830162,0.0052763,2840.5,2839.2,0.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1765996833073,0.0052763,2840.5,2839.3,7.27575887]
["bitfinex-derivatives","ETHF0:USTF0",1765996833371,0.0052763,2840.5,2839.3,10.77175887]
["bitfinex-derivatives","ETHF0:USTF0",1765996833571,0.00302599,2841.2,2839.5,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1765996834074,0.00302599,2841.2,2839.6,4.51798754]
["bitfinex-derivatives","ETHF0:USTF0",1765996834273,0.00302599,2841.2,2839.7,2.69479495]
["bitfinex-derivatives","ETHF0:USTF0",1765996834577,0.0052763,2840.7,2840.2,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996836567,0.00302599,2841.2,2840.2,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996837573,0.0052763,2841.0,2839.2,0.17925143]
["bitfinex-derivatives","ETHF0:USTF0",1765996837772,0.0052763,2841.0,2839.2,0.39025143]
["bitfinex-derivatives","ETHF0:USTF0",1765996838070,0.0052763,2841.0,2839.3,4.5459304]
["bitfinex-derivatives","ETHF0:USTF0",1765996838570,0.0052763,2841.0,2839.9,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1765996839374,0.0052763,2841.0,2839.3,0.4719304]
["bitfinex-derivatives","ETHF0:USTF0",1765996839575,0.17616,2839.2,2836.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1765996839776,2.69479495,2838.9,2836.9,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765996839975,2.69479495,2838.9,2837.0,0.06132369]
["bitfinex-derivatives","ETHF0:USTF0",1765996840367,4.625,2839.7,2836.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765996840368,2.69479495,2838.5,2837.1,4.54524788]
["bitfinex-derivatives","ETHF0:USTF0",1765996840577,0.0052763,2838.2,2837.0,0.00335343]
["bitfinex-derivatives","ETHF0:USTF0",1765996841580,0.0052763,2838.2,2837.1,4.4948987]
["bitfinex-derivatives","ETHF0:USTF0",1765996842578,0.0052763,2838.2,2837.1,8.4338987]
["bitfinex-derivatives","ETHF0:USTF0",1765996843175,0.0052763,2838.2,2837.1,4.4948987]
["bitfinex-derivatives","ETHF0:USTF0",1765996843382,0.0052763,2838.2,2837.0,0.17964343]
["bitfinex-derivatives","ETHF0:USTF0",1765996843779,0.0052763,2838.2,2837.1,4.50173646]
["bitfinex-derivatives","ETHF0:USTF0",1765996844578,0.0052763,2838.2,2837.0,0.17964343]
["bitfinex-derivatives","ETHF0:USTF0",1765996844977,0.0052763,2838.2,2837.0,0.00335343]
["bitfinex-derivatives","ETHF0:USTF0",1765996846583,0.0052763,2838.2,2837.1,4.49001351]
["bitfinex-derivatives","ETHF0:USTF0",1765996847583,0.0052763,2838.2,2837.0,0.00335343]
["bitfinex-derivatives","ETHF0:USTF0",1765996850487,2.69479495,2838.0,2837.0,0.00335343]
["bitfinex-derivatives","ETHF0:USTF0",1765996850781,0.0052763,2838.2,2837.0,0.00335343]
["bitfinex-derivatives","ETHF0:USTF0",1765996851083,40.8,2838.1,2837.0,0.00335343]
["bitfinex-derivatives","ETHF0:USTF0",1765996851279,2.69479495,2837.5,2835.9,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1765996851484,2.69479495,2837.8,2836.1,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1765996851686,0.00528569,2837.2,2836.1,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1765996852274,0.00528569,2837.2,2836.1,0.17906499]
["bitfinex-derivatives","ETHF0:USTF0",1765996852688,0.00528569,2837.2,2836.2,4.84369808]
["bitfinex-derivatives","ETHF0:USTF0",1765996853194,40.8,2838.1,2836.3,0.17634]
["bitfinex-derivatives","ETHF0:USTF0",1765996853389,2.69479495,2838.2,2836.5,2.87111495]
["bitfinex-derivatives","ETHF0:USTF0",1765996853690,2.69479495,2838.6,2836.7,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1765996853989,40.8,2838.5,2836.7,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1765996854186,0.00528569,2837.9,2837.3,0.00528569]
["bitfinex-derivatives","ETHF0:USTF0",1765996856994,0.00528569,2837.9,2836.5,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1765996859990,0.00528569,2837.9,2836.6,4.66069232]
["bitfinex-derivatives","ETHF0:USTF0",1765996860381,0.00528569,2837.9,2836.4,3.07270151]
["bitfinex-derivatives","ETHF0:USTF0",1765996860579,5.69e-06,2837.9,2837.3,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1765996860995,5.69e-06,2837.9,2837.4,4.50366855]
["bitfinex-derivatives","ETHF0:USTF0",1765996861285,5.69e-06,2837.9,2837.3,4.50366855]
["bitfinex-derivatives","ETHF0:USTF0",1765996861791,5.69e-06,2837.9,2837.3,0.00528569]
["bitfinex-derivatives","ETHF0:USTF0",1765996864000,5.69e-06,2837.9,2837.4,4.58735709]
["bitfinex-derivatives","ETHF0:USTF0",1765996864291,5.69e-06,2837.9,2837.5,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1765996864489,5.69e-06,2837.9,2837.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765996864688,5.69e-06,2837.9,2837.3,0.00528569]
["bitfinex-derivatives","ETHF0:USTF0",1765996865087,5.69e-06,2837.9,2837.4,4.53978688]
["bitfinex-derivatives","ETHF0:USTF0",1765996865489,5.69e-06,2837.9,2837.4,5.46205688]
["bitfinex-derivatives","ETHF0:USTF0",1765996866097,5.69e-06,2837.9,2837.4,11.81805688]
["bitfinex-derivatives","ETHF0:USTF0",1765996866288,5.69e-06,2837.9,2837.4,5.28578688]
["bitfinex-derivatives","ETHF0:USTF0",1765996866491,5.69e-06,2837.9,2837.3,0.00528569]
["bitfinex-derivatives","ETHF0:USTF0",1765996870194,5.69e-06,2837.9,2836.1,0.17907499]
["bitfinex-derivatives","ETHF0:USTF0",1765996870195,0.17627,2837.4,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996870389,1.08271625,2837.3,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996870588,0.90643625,2837.2,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996870785,5.69e-06,2837.9,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996870786,0.90643625,2837.1,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996870987,0.90643625,2837.0,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996871187,0.90643625,2837.3,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996871396,0.17627,2837.4,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996871397,0.90643625,2837.2,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996871596,0.90643625,2837.1,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996871792,0.90643625,2837.0,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996872101,0.90643625,2837.3,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996872292,0.90643625,2837.2,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996872494,0.90643625,2837.3,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996872694,0.90643625,2837.2,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996872899,0.90643625,2837.3,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996873099,0.90643625,2837.2,2836.1,0.00272499]
["bitfinex-derivatives","ETHF0:USTF0",1765996873294,3.07159741,2837.4,2834.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765996873295,0.17634,2836.3,2834.3,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1765996873495,0.00528569,2835.9,2834.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765996873701,0.00528569,2835.9,2834.5,0.06137669]
["bitfinex-derivatives","ETHF0:USTF0",1765996874196,0.00812379,2835.9,2834.9,1.52567639]
["bitfinex-derivatives","ETHF0:USTF0",1765996874404,0.00812379,2835.9,2832.1,2.83803667]
["bitfinex-derivatives","ETHF0:USTF0",1765996874405,0.17638,2835.6,2833.3,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1765996874603,0.17638,2835.6,2833.6,0.06138827]
["bitfinex-derivatives","ETHF0:USTF0",1765996874898,0.00528569,2834.7,2833.7,4.50313692]
["bitfinex-derivatives","ETHF0:USTF0",1765996875294,0.00528569,2834.7,2833.7,4.50592326]
["bitfinex-derivatives","ETHF0:USTF0",1765996875493,0.90643625,2835.8,2833.7,4.50592326]
["bitfinex-derivatives","ETHF0:USTF0",1765996875795,0.0028381,2835.9,2833.9,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1765996875990,0.17639,2835.5,2833.7,0.00278634]
["bitfinex-derivatives","ETHF0:USTF0",1765996876301,3.07159741,2835.6,2833.7,0.00278634]
["bitfinex-derivatives","ETHF0:USTF0",1765996876302,0.17642,2835.0,2833.7,0.00278634]
["bitfinex-derivatives","ETHF0:USTF0",1765996876498,0.00528569,2834.6,2834.1,0.00528569]
["bitfinex-derivatives","ETHF0:USTF0",1765996876702,0.00528569,2834.6,2833.7,0.00278634]
["bitfinex-derivatives","ETHF0:USTF0",1765996877206,6.00528569,2834.6,2833.0,0.06140604]
["bitfinex-derivatives","ETHF0:USTF0",1765996877500,6.00528569,2834.6,2829.0,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1765996877501,1.88080751,2833.4,2829.0,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1765996877693,3.07159741,2832.7,2829.8,3.07159741]
["bitfinex-derivatives","ETHF0:USTF0",1765996877890,0.00529539,2831.5,2829.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1765996878296,0.0082554,2831.5,2829.9,0.55850131]
["bitfinex-derivatives","ETHF0:USTF0",1765996878599,0.0082554,2831.5,2830.0,4.53165896]
["bitfinex-derivatives","ETHF0:USTF0",1765996878802,0.0082554,2831.5,2830.4,3.07159741]
["bitfinex-derivatives","ETHF0:USTF0",1765996879104,0.0082554,2831.5,2830.5,4.53165896]
["bitfinex-derivatives","ETHF0:USTF0",1765996879700,0.066,2833.3,2829.9,0.17924131]
["bitfinex-derivatives","ETHF0:USTF0",1765996879701,3.07159741,2833.6,2830.3,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1765996879890,3.07159741,2833.1,2830.4,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1765996880094,3.07159741,2833.1,2830.6,4.59757981]
["bitfinex-derivatives","ETHF0:USTF0",1765996880295,3.07159741,2833.3,2830.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1765996880697,0.00529539,2832.2,2831.7,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996881895,0.00529539,2832.2,2830.8,3.07159741]
["bitfinex-derivatives","ETHF0:USTF0",1765996881896,0.00529539,2832.2,2831.0,2.67845943]
["bitfinex-derivatives","ETHF0:USTF0",1765996882095,0.00529539,2832.2,2831.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1765996882299,0.00529539,2832.2,2831.2,4.50520281]
["bitfinex-derivatives","ETHF0:USTF0",1765996882499,0.00529539,2832.2,2830.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1765996882799,0.00529539,2832.2,2830.5,4.52866133]
["bitfinex-derivatives","ETHF0:USTF0",1765996883000,40.8,2832.1,2830.5,4.52866133]
["bitfinex-derivatives","ETHF0:USTF0",1765996883599,40.8,2832.1,2830.0,4.62369387]
["bitfinex-derivatives","ETHF0:USTF0",1765996883800,40.8,2832.1,2829.9,0.00250131]
["bitfinex-derivatives","ETHF0:USTF0",1765996884003,40.8,2832.1,2830.0,4.62369387]
["bitfinex-derivatives","ETHF0:USTF0",1765996884595,40.8,2832.1,2830.0,7.64169387]
["bitfinex-derivatives","ETHF0:USTF0",1765996884897,0.00529539,2832.2,2830.2,3.07159741]
["bitfinex-derivatives","ETHF0:USTF0",1765996885103,0.00529539,2832.2,2830.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765996885298,0.00529539,2832.2,2829.9,0.00250131]
["bitfinex-derivatives","ETHF0:USTF0",1765996885299,0.00529539,2832.2,2830.3,4.55564149]
["bitfinex-derivatives","ETHF0:USTF0",1765996885606,43.87159741,2832.1,2830.0,4.57398539]
["bitfinex-derivatives","ETHF0:USTF0",1765996885809,44.04819741,2832.1,2829.9,0.00250131]
["bitfinex-derivatives","ETHF0:USTF0",1765996886504,40.9766,2832.1,2830.0,4.57398539]
["bitfinex-derivatives","ETHF0:USTF0",1765996886808,40.9766,2832.1,2830.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1765996887106,40.9766,2832.1,2830.2,4.58463868]
["bitfinex-derivatives","ETHF0:USTF0",1765996887304,40.9766,2832.1,2830.2,8.97063868]
["bitfinex-derivatives","ETHF0:USTF0",1765996887500,40.9766,2832.1,2830.1,4.58463868]
["bitfinex-derivatives","ETHF0:USTF0",1765996887706,40.9766,2832.1,2830.2,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1765996887908,40.9766,2832.1,2830.2,9.74229609]
["bitfinex-derivatives","ETHF0:USTF0",1765996888206,40.9766,2832.1,2830.0,4.66429609]
["bitfinex-derivatives","ETHF0:USTF0",1765996888510,40.9766,2832.1,2830.0,7.76240277]
["bitfinex-derivatives","ETHF0:USTF0",1765996888712,0.00529539,2832.2,2830.2,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1765996889103,0.00529539,2832.2,2830.3,4.68840277]
["bitfinex-derivatives","ETHF0:USTF0",1765996889303,0.00529539,2832.2,2830.3,4.86511277]
["bitfinex-derivatives","ETHF0:USTF0",1765996889501,0.00529539,2832.2,2830.3,4.68840277]
["bitfinex-derivatives","ETHF0:USTF0",1765996889705,0.00529539,2832.2,2830.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1765996889922,0.00529539,2832.2,2830.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1765996890209,0.1766,2832.1,2830.3,4.58669741]
["bitfinex-derivatives","ETHF0:USTF0",1765996890413,0.00529539,2832.2,2830.3,4.58669741]
["bitfinex-derivatives","ETHF0:USTF0",1765996890414,3.24820741,2831.9,2830.3,4.58669741]
["bitfinex-derivatives","ETHF0:USTF0",1765996890599,0.17662,2831.8,2829.9,0.00250131]
["bitfinex-derivatives","ETHF0:USTF0",1765996890799,40.97662,2831.8,2829.9,0.00250131]
["bitfinex-derivatives","ETHF0:USTF0",1765996891207,40.97662,2831.8,2830.0,4.58812569]
["bitfinex-derivatives","ETHF0:USTF0",1765996891413,40.97662,2831.8,2829.9,0.00250131]
["bitfinex-derivatives","ETHF0:USTF0",1765996891906,40.97662,2831.8,2830.0,4.60224987]
["bitfinex-derivatives","ETHF0:USTF0",1765996892108,0.00529539,2832.2,2830.0,4.60224987]
["bitfinex-derivatives","ETHF0:USTF0",1765996892303,0.00529539,2832.2,2830.6,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1765996892500,3.07159741,2831.7,2829.9,0.00250131]
["bitfinex-derivatives","ETHF0:USTF0",1765996892910,3.0768928,2832.2,2830.0,4.87385867]
["bitfinex-derivatives","ETHF0:USTF0",1765996893107,3.69688539,2832.2,2830.0,4.87385867]
["bitfinex-derivatives","ETHF0:USTF0",1765996893308,40.8,2832.1,2830.0,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1765996893608,44.315,2832.1,2830.0,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1765996893813,40.8,2832.1,2830.1,6.45050248]
["bitfinex-derivatives","ETHF0:USTF0",1765996894113,40.8,2832.1,2830.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765996894306,0.17661,2832.0,2830.1,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1765996894506,40.8,2832.1,2830.2,4.67222248]
["bitfinex-derivatives","ETHF0:USTF0",1765996894701,0.00529539,2832.2,2830.7,3.07159741]
["bitfinex-derivatives","ETHF0:USTF0",1765996894908,0.17645,2834.5,2832.1,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765996895108,44.04804741,2834.5,2832.2,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1765996895413,44.04804741,2834.5,2832.5,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1765996895414,43.87159741,2834.5,2832.5,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1765996895609,3.07159741,2834.5,2832.6,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1765996895814,16.931,2835.4,2833.1,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1765996896013,17.10739,2835.4,2833.3,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996896312,3.07159741,2835.0,2833.3,0.49329539]
["bitfinex-derivatives","ETHF0:USTF0",1765996896510,0.18050328,2835.4,2833.4,4.64386777]
["bitfinex-derivatives","ETHF0:USTF0",1765996897114,0.00529539,2834.7,2833.4,4.64386777]
["bitfinex-derivatives","ETHF0:USTF0",1765996897310,0.00529539,2834.7,2833.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1765996898110,0.00529539,2834.7,2833.3,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996898416,0.00529539,2834.7,2833.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765996898607,0.00529539,2834.7,2833.3,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996898920,0.00529539,2834.7,2833.4,4.63590084]
["bitfinex-derivatives","ETHF0:USTF0",1765996899411,0.00529539,2834.7,2833.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1765996899814,0.00529539,2834.7,2833.3,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996900209,0.00529539,2834.7,2833.5,4.62134609]
["bitfinex-derivatives","ETHF0:USTF0",1765996900403,0.00529539,2834.7,2833.4,4.62134609]
["bitfinex-derivatives","ETHF0:USTF0",1765996900610,0.00529539,2834.7,2833.3,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996900812,0.00529539,2834.7,2833.4,4.65494525]
["bitfinex-derivatives","ETHF0:USTF0",1765996901012,0.00411328,2835.4,2833.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765996901219,0.00411328,2835.4,2833.8,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1765996901514,0.00411328,2835.4,2834.1,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1765996901817,0.00411328,2835.4,2834.3,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1765996902012,0.17629,2837.0,2834.8,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1765996902211,0.17636,2836.0,2834.4,4.58040933]
["bitfinex-derivatives","ETHF0:USTF0",1765996902406,0.17636,2836.0,2834.1,0.00284397]
["bitfinex-derivatives","ETHF0:USTF0",1765996902612,40.97637,2835.9,2834.1,0.00284397]
["bitfinex-derivatives","ETHF0:USTF0",1765996902819,0.17638,2835.6,2834.1,2.57884397]
["bitfinex-derivatives","ETHF0:USTF0",1765996903014,0.00529539,2835.1,2834.6,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996904122,0.00529539,2835.1,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996905012,0.00529539,2835.1,2834.3,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996905907,0.00529539,2835.1,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996906913,0.00529539,2835.1,2834.3,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996908525,0.00529539,2835.1,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996910111,0.18170539,2835.1,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996911617,0.00529539,2835.1,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996911922,0.17644,2834.8,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996913320,4.21236973,2834.8,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996913513,0.17645,2834.5,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996913924,40.97645,2834.5,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996914224,40.8,2834.5,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996914420,4.21236973,2834.8,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996914619,0.17642,2834.9,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996914823,0.00529539,2835.1,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996915521,0.18170539,2835.1,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996915724,0.00529539,2835.1,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996916030,0.17646,2834.4,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996916629,40.8,2835.0,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996916630,44.48611616,2835.0,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996916929,0.17646,2834.3,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996917224,3.50969616,2834.4,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996917429,2.71923343,2834.2,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996917821,2.89570343,2834.2,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996918225,0.17647,2834.2,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996919626,2.71923343,2834.3,2834.1,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765996920232,2.71923343,2834.3,2832.9,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1765996920530,2.71923343,2834.7,2833.0,4.5686753]
["bitfinex-derivatives","ETHF0:USTF0",1765996920730,2.72452882,2835.1,2833.4,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1765996921127,2.90093882,2835.1,2833.5,5.03408462]
["bitfinex-derivatives","ETHF0:USTF0",1765996921425,2.71923343,2834.7,2833.4,0.00280908]
["bitfinex-derivatives","ETHF0:USTF0",1765996922432,2.89567343,2834.7,2833.4,0.00280908]
["bitfinex-derivatives","ETHF0:USTF0",1765996922832,2.71923343,2834.3,2831.8,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1765996923135,0.00529539,2833.3,2832.3,4.5846495]
["bitfinex-derivatives","ETHF0:USTF0",1765996924137,0.17655,2832.9,2831.0,1.26910319]
["bitfinex-derivatives","ETHF0:USTF0",1765996924328,0.17655,2832.9,2831.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1765996924524,0.17655,2832.9,2831.2,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1765996924726,40.8,2833.2,2831.2,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1765996924927,0.00942695,2833.3,2831.3,4.85044572]
["bitfinex-derivatives","ETHF0:USTF0",1765996925224,0.18594695,2833.3,2831.4,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1765996925428,0.17654,2833.1,2831.3,4.67668808]
["bitfinex-derivatives","ETHF0:USTF0",1765996925632,0.17654,2833.1,2831.3,3.04688236]
["bitfinex-derivatives","ETHF0:USTF0",1765996925932,0.17654,2833.1,2831.4,4.53985795]
["bitfinex-derivatives","ETHF0:USTF0",1765996927430,0.00942695,2833.3,2831.6,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1765996927829,0.00942695,2833.3,2831.7,4.64442356]
["bitfinex-derivatives","ETHF0:USTF0",1765996928134,0.00942695,2833.3,2831.8,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1765996928634,0.00942695,2833.3,2831.9,4.64442356]
["bitfinex-derivatives","ETHF0:USTF0",1765996929336,0.00942695,2833.3,2831.8,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1765996930139,0.00942695,2833.3,2831.9,4.64818285]
["bitfinex-derivatives","ETHF0:USTF0",1765996930429,0.17653,2833.2,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996930632,0.17654,2833.1,2831.3,0.50888236]
["bitfinex-derivatives","ETHF0:USTF0",1765996930827,0.00942695,2833.3,2831.6,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1765996931048,0.00942695,2833.3,2831.4,4.54161513]
["bitfinex-derivatives","ETHF0:USTF0",1765996931230,0.00942695,2833.3,2831.7,4.71823513]
["bitfinex-derivatives","ETHF0:USTF0",1765996931533,0.00942695,2833.3,2831.7,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1765996931835,0.00942695,2833.3,2831.9,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1765996932139,0.00942695,2833.3,2832.0,4.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1765996932637,0.00942695,2833.3,2832.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765996932828,0.00942695,2833.3,2831.3,0.50888236]
["bitfinex-derivatives","ETHF0:USTF0",1765996932829,0.17656,2832.8,2832.1,4.68745366]
["bitfinex-derivatives","ETHF0:USTF0",1765996933030,0.00942695,2833.3,2831.5,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1765996933330,0.17653,2833.2,2831.6,4.68745366]
["bitfinex-derivatives","ETHF0:USTF0",1765996933531,0.17655,2833.0,2831.6,4.68745366]
["bitfinex-derivatives","ETHF0:USTF0",1765996933831,0.17655,2833.0,2831.3,4.58388236]
["bitfinex-derivatives","ETHF0:USTF0",1765996934139,0.17655,2833.0,2831.4,4.64172694]
["bitfinex-derivatives","ETHF0:USTF0",1765996934632,0.00942695,2833.3,2831.4,4.64172694]
["bitfinex-derivatives","ETHF0:USTF0",1765996934836,0.00942695,2833.3,2831.8,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1765996935136,0.00942695,2833.3,2831.9,4.55226779]
["bitfinex-derivatives","ETHF0:USTF0",1765996935634,0.00942695,2833.3,2832.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765996936041,0.00942695,2833.3,2832.1,4.62837528]
["bitfinex-derivatives","ETHF0:USTF0",1765996936238,0.00942695,2833.3,2831.7,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1765996936634,0.00942695,2833.3,2831.8,4.62837528]
["bitfinex-derivatives","ETHF0:USTF0",1765996936835,0.00942695,2833.3,2831.8,14.61237528]
["bitfinex-derivatives","ETHF0:USTF0",1765996937337,0.00942695,2833.3,2831.8,4.62837528]
["bitfinex-derivatives","ETHF0:USTF0",1765996937533,0.00942695,2833.3,2831.8,4.80499528]
["bitfinex-derivatives","ETHF0:USTF0",1765996937843,0.00942695,2833.3,2831.8,12.19399528]
["bitfinex-derivatives","ETHF0:USTF0",1765996938331,0.00942695,2833.3,2831.8,4.80499528]
["bitfinex-derivatives","ETHF0:USTF0",1765996940243,0.00942695,2833.3,2832.3,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1765996940747,0.00942695,2833.3,2831.8,4.62837528]
["bitfinex-derivatives","ETHF0:USTF0",1765996941040,0.00942695,2833.3,2831.7,4.56353582]
["bitfinex-derivatives","ETHF0:USTF0",1765996941245,0.00942695,2833.3,2831.8,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1765996941434,0.00942695,2833.3,2831.7,4.56353582]
["bitfinex-derivatives","ETHF0:USTF0",1765996941634,0.17654,2833.1,2831.4,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1765996941835,0.00942695,2833.3,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996941836,0.17655,2832.9,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996942036,7.02817815,2832.9,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996942338,40.97656,2832.8,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996942644,0.17656,2832.7,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996943542,0.17656,2832.7,2831.4,4.53419676]
["bitfinex-derivatives","ETHF0:USTF0",1765996943741,0.17656,2832.7,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996944143,40.97657,2832.6,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996944442,0.17654,2833.1,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996944745,0.17654,2833.1,2831.4,4.79517299]
["bitfinex-derivatives","ETHF0:USTF0",1765996944941,40.8,2833.0,2831.4,4.79517299]
["bitfinex-derivatives","ETHF0:USTF0",1765996945145,0.17659,2832.2,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996945439,2.72173252,2832.7,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996945639,0.17656,2832.8,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996945847,2.72173252,2832.9,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996946251,2.90768947,2833.3,2831.4,4.57572509]
["bitfinex-derivatives","ETHF0:USTF0",1765996946436,2.90768947,2833.3,2831.5,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1765996946641,2.90768947,2833.3,2831.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1765996946842,2.90768947,2833.3,2831.6,8.59100871]
["bitfinex-derivatives","ETHF0:USTF0",1765996947049,2.90768947,2833.3,2831.6,8.41437871]
["bitfinex-derivatives","ETHF0:USTF0",1765996948248,2.90768947,2833.3,2831.7,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1765996948448,2.90768947,2833.3,2831.7,6.48162]
["bitfinex-derivatives","ETHF0:USTF0",1765996948648,2.90768947,2833.3,2831.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1765996948848,2.90768947,2833.3,2831.4,2.72173252]
["bitfinex-derivatives","ETHF0:USTF0",1765996949048,2.90768947,2833.3,2831.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1765996949250,2.90768947,2833.3,2831.6,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1765996949448,0.18595695,2833.3,2831.5,6.87551179]
["bitfinex-derivatives","ETHF0:USTF0",1765996949647,0.18595695,2833.3,2831.7,4.80713179]
["bitfinex-derivatives","ETHF0:USTF0",1765996949846,0.18595695,2833.3,2831.7,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1765996950045,0.18595695,2833.3,2831.8,4.68300823]
["bitfinex-derivatives","ETHF0:USTF0",1765996950756,0.00942695,2833.3,2832.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765996950951,0.00942695,2833.3,2831.8,7.40474075]
["bitfinex-derivatives","ETHF0:USTF0",1765996950952,0.00942695,2833.3,2831.8,4.68300823]
["bitfinex-derivatives","ETHF0:USTF0",1765996951148,0.00942695,2833.3,2832.2,2.72173252]
["bitfinex-derivatives","ETHF0:USTF0",1765996951649,0.17649,2833.9,2832.3,4.58992806]
["bitfinex-derivatives","ETHF0:USTF0",1765996952456,2.72173252,2833.4,2831.7,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1765996952656,0.00529539,2832.8,2832.3,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996953956,0.00529539,2832.8,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996954144,0.17657,2832.5,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996954450,0.00529539,2832.8,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996954855,0.00529539,2832.8,2831.4,4.57039585]
["bitfinex-derivatives","ETHF0:USTF0",1765996955053,2.72173252,2832.5,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996955554,0.17657,2832.6,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996956553,0.00529539,2832.8,2831.4,4.56415989]
["bitfinex-derivatives","ETHF0:USTF0",1765996957057,2.72702791,2832.8,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996957252,2.72173252,2832.4,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996959857,0.17658,2832.5,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996960753,0.00529539,2832.8,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996962159,0.00529539,2832.8,2831.5,2.72173252]
["bitfinex-derivatives","ETHF0:USTF0",1765996962455,0.00529539,2832.8,2831.6,4.68171241]
["bitfinex-derivatives","ETHF0:USTF0",1765996963654,0.00334029,2833.4,2832.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765996963855,0.00334029,2833.4,2832.0,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765996964056,2.72173252,2833.3,2832.1,4.58974015]
["bitfinex-derivatives","ETHF0:USTF0",1765996964255,2.72173252,2833.3,2831.9,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996964561,0.00529539,2832.9,2832.0,4.58974015]
["bitfinex-derivatives","ETHF0:USTF0",1765996964758,0.00529539,2832.9,2831.9,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996964954,0.00334029,2833.4,2832.0,4.60031563]
["bitfinex-derivatives","ETHF0:USTF0",1765996965161,0.00334029,2833.4,2832.2,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1765996965363,0.00334029,2833.4,2832.3,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1765996965552,0.00334029,2833.4,2832.3,7.49862815]
["bitfinex-derivatives","ETHF0:USTF0",1765996965863,0.00334029,2833.4,2832.3,2.89831252]
["bitfinex-derivatives","ETHF0:USTF0",1765996966066,0.00529539,2833.1,2832.4,4.61931507]
["bitfinex-derivatives","ETHF0:USTF0",1765996966266,5.39e-06,2833.1,2832.5,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1765996966558,5.39e-06,2833.1,2832.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1765996966768,5.39e-06,2833.1,2832.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1765996966968,5.39e-06,2833.1,2832.4,4.69033983]
["bitfinex-derivatives","ETHF0:USTF0",1765996967167,5.39e-06,2833.1,2832.3,4.69033983]
["bitfinex-derivatives","ETHF0:USTF0",1765996967369,5.39e-06,2833.1,2832.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1765996967660,5.39e-06,2833.1,2832.3,4.69033983]
["bitfinex-derivatives","ETHF0:USTF0",1765996967854,2.72173252,2832.9,2831.9,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996968772,2.72173252,2832.5,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996968968,5.39e-06,2833.1,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996968969,0.17654,2833.0,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996969367,40.8,2832.9,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996969877,40.8,2832.9,2831.8,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996970073,2.72173252,2832.8,2831.8,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996970770,2.72173252,2832.4,2831.3,0.00288236]
["bitfinex-derivatives","ETHF0:USTF0",1765996970974,2.72173252,2832.0,2830.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1765996971667,2.72173252,2832.0,2831.1,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1765996971972,0.00529539,2831.6,2831.1,0.00307701]
["bitfinex-derivatives","ETHF0:USTF0",1765996972173,0.00529539,2831.6,2830.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765996972364,2.72173252,2831.2,2829.3,2.89850252]
["bitfinex-derivatives","ETHF0:USTF0",1765996972571,2.72702791,2831.6,2829.6,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1765996972762,2.72702791,2831.6,2829.9,4.48807969]
["bitfinex-derivatives","ETHF0:USTF0",1765996972965,2.72702791,2831.6,2829.6,6.40507969]
["bitfinex-derivatives","ETHF0:USTF0",1765996973165,0.00780803,2831.6,2829.6,0.00343671]
["bitfinex-derivatives","ETHF0:USTF0",1765996973377,2.72173252,2830.7,2829.6,0.00343671]
["bitfinex-derivatives","ETHF0:USTF0",1765996973869,2.72173252,2830.3,2829.6,0.00343671]
["bitfinex-derivatives","ETHF0:USTF0",1765996974075,2.72173252,2829.9,2827.9,0.00968501]
["bitfinex-derivatives","ETHF0:USTF0",1765996974274,2.72173252,2828.2,2826.2,1.29938116]
["bitfinex-derivatives","ETHF0:USTF0",1765996974470,0.00530485,2827.9,2825.3,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1765996974668,0.061,2826.7,2824.7,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1765996974963,0.122,2828.2,2825.8,0.12792939]
["bitfinex-derivatives","ETHF0:USTF0",1765996975377,0.17681,2828.8,2825.9,4.77162619]
["bitfinex-derivatives","ETHF0:USTF0",1765996975571,40.8,2828.2,2825.9,4.82460619]
["bitfinex-derivatives","ETHF0:USTF0",1765996975872,3.52630817,2827.8,2825.8,0.12792939]
["bitfinex-derivatives","ETHF0:USTF0",1765996976076,0.00530485,2827.3,2826.0,4.59360378]
["bitfinex-derivatives","ETHF0:USTF0",1765996976275,0.00530485,2827.3,2825.9,4.59360378]
["bitfinex-derivatives","ETHF0:USTF0",1765996976477,3.52630817,2827.5,2825.2,4.59360378]
["bitfinex-derivatives","ETHF0:USTF0",1765996976782,3.52630817,2827.5,2825.0,0.05292829]
["bitfinex-derivatives","ETHF0:USTF0",1765996976783,3.52630817,2826.9,2825.0,0.05292829]
["bitfinex-derivatives","ETHF0:USTF0",1765996977084,0.00424868,2827.8,2825.1,5.37063844]
["bitfinex-derivatives","ETHF0:USTF0",1765996977382,0.00424868,2827.8,2826.0,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1765996977570,0.00530485,2827.2,2826.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1765996978086,0.00530485,2827.2,2826.6,0.0087957]
["bitfinex-derivatives","ETHF0:USTF0",1765996978477,0.17676,2829.6,2826.7,4.50519842]
["bitfinex-derivatives","ETHF0:USTF0",1765996978679,4.23215668,2830.2,2827.1,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1765996978877,4.23215668,2830.2,2827.0,4.23215668]
["bitfinex-derivatives","ETHF0:USTF0",1765996978878,40.8,2830.1,2827.0,4.23215668]
["bitfinex-derivatives","ETHF0:USTF0",1765996979188,1.53771691,2831.1,2827.6,4.23215668]
["bitfinex-derivatives","ETHF0:USTF0",1765996979374,1.53771691,2831.1,2829.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1765996979679,1.54188433,2831.1,2829.1,0.00982751]
["bitfinex-derivatives","ETHF0:USTF0",1765996979872,1.54188433,2831.1,2829.2,4.68716034]
["bitfinex-derivatives","ETHF0:USTF0",1765996980484,0.00530485,2830.4,2829.2,4.68716034]
["bitfinex-derivatives","ETHF0:USTF0",1765996980786,0.00530485,2830.4,2829.1,0.00982751]
["bitfinex-derivatives","ETHF0:USTF0",1765996981277,0.00530485,2830.4,2829.2,4.68141162]
["bitfinex-derivatives","ETHF0:USTF0",1765996982185,0.00530485,2830.4,2829.1,0.00982751]
["bitfinex-derivatives","ETHF0:USTF0",1765996982784,0.00416742,2831.1,2829.6,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1765996982978,0.00416742,2831.1,2829.2,4.60891775]
["bitfinex-derivatives","ETHF0:USTF0",1765996983182,0.00416742,2831.1,2829.1,0.00982751]
["bitfinex-derivatives","ETHF0:USTF0",1765996983389,0.00416742,2831.1,2829.2,4.60891775]
["bitfinex-derivatives","ETHF0:USTF0",1765996983579,0.00416742,2831.1,2829.1,0.00982751]
["bitfinex-derivatives","ETHF0:USTF0",1765996983788,0.17669,2830.6,2828.1,2.66463288]
["bitfinex-derivatives","ETHF0:USTF0",1765996983989,0.17669,2830.6,2828.1,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1765996984183,0.17669,2830.6,2828.2,4.57734368]
["bitfinex-derivatives","ETHF0:USTF0",1765996984676,0.17673,2830.1,2828.2,4.57734368]
["bitfinex-derivatives","ETHF0:USTF0",1765996984884,0.00530485,2829.7,2828.2,0.00453394]
["bitfinex-derivatives","ETHF0:USTF0",1765996985487,0.17676,2829.6,2828.2,0.00453394]
["bitfinex-derivatives","ETHF0:USTF0",1765996985696,0.56076,2829.6,2828.2,0.00453394]
["bitfinex-derivatives","ETHF0:USTF0",1765996985984,0.384,2829.6,2828.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765996986181,0.17678,2829.2,2828.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765996986377,2.441,2829.1,2828.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765996986584,2.441,2829.1,2826.6,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1765996986585,21.703,2829.0,2826.6,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1765996986790,0.1768,2828.9,2826.6,23.15873869]
["bitfinex-derivatives","ETHF0:USTF0",1765996986988,0.17683,2828.5,2826.7,4.64218148]
["bitfinex-derivatives","ETHF0:USTF0",1765996987195,0.17684,2828.2,2826.6,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1765996987790,0.00530485,2827.7,2827.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1765996988390,0.00369245,2828.9,2827.2,4.63547441]
["bitfinex-derivatives","ETHF0:USTF0",1765996988797,0.00369245,2828.9,2827.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1765996988990,0.17681,2828.7,2827.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1765996989290,0.00530485,2828.2,2827.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1765996989800,0.00530485,2828.2,2825.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1765996989994,0.17682,2828.6,2826.2,4.40911668]
["bitfinex-derivatives","ETHF0:USTF0",1765996990292,0.17682,2828.6,2826.7,4.66938295]
["bitfinex-derivatives","ETHF0:USTF0",1765996990492,0.17682,2828.6,2826.3,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1765996990695,0.17682,2828.6,2826.8,4.66938295]
["bitfinex-derivatives","ETHF0:USTF0",1765996990897,0.00530485,2828.0,2827.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1765996991197,4.85e-06,2828.0,2827.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1765996991788,4.85e-06,2828.0,2826.8,0.00340161]
["bitfinex-derivatives","ETHF0:USTF0",1765996991789,0.17686485,2828.0,2826.8,0.00340161]
["bitfinex-derivatives","ETHF0:USTF0",1765996991990,0.17688,2827.6,2825.2,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1765996992194,0.17688,2827.6,2825.4,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1765996992389,0.17684,2828.3,2826.0,4.60133919]
["bitfinex-derivatives","ETHF0:USTF0",1765996992596,0.17684,2828.3,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1765996992597,0.17685,2828.2,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1765996992792,0.00530485,2827.3,2826.1,2.91399874]
["bitfinex-derivatives","ETHF0:USTF0",1765996993095,0.00530485,2827.3,2826.1,0.00389896]
["bitfinex-derivatives","ETHF0:USTF0",1765996993705,0.00530485,2827.3,2824.7,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1765996994001,0.17694,2826.8,2824.0,4.23215668]
["bitfinex-derivatives","ETHF0:USTF0",1765996994204,0.00530485,2825.7,2824.0,4.23215668]
["bitfinex-derivatives","ETHF0:USTF0",1765996994404,0.00530485,2825.7,2824.8,4.53920607]
["bitfinex-derivatives","ETHF0:USTF0",1765996994601,0.00530485,2825.7,2823.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1765996994806,0.00530485,2825.7,2823.2,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1765996994989,0.00530485,2825.7,2823.9,4.59910146]
["bitfinex-derivatives","ETHF0:USTF0",1765996994990,0.00933046,2825.7,2823.9,4.59910146]
["bitfinex-derivatives","ETHF0:USTF0",1765996995194,0.00933046,2825.7,2823.8,0.17968844]
["bitfinex-derivatives","ETHF0:USTF0",1765996995195,0.00933046,2825.7,2823.8,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765996995394,0.00933046,2825.7,2823.9,4.59910146]
["bitfinex-derivatives","ETHF0:USTF0",1765996995701,0.00933046,2825.7,2824.1,4.23215668]
["bitfinex-derivatives","ETHF0:USTF0",1765996995897,0.00933046,2825.7,2823.9,8.83125814]
["bitfinex-derivatives","ETHF0:USTF0",1765996996100,0.00933046,2825.7,2824.2,4.67303014]
["bitfinex-derivatives","ETHF0:USTF0",1765996996294,0.00933046,2825.7,2824.0,4.67303014]
["bitfinex-derivatives","ETHF0:USTF0",1765996996498,0.00933046,2825.7,2824.3,4.67303014]
["bitfinex-derivatives","ETHF0:USTF0",1765996996696,0.00933046,2825.7,2824.1,4.67303014]
["bitfinex-derivatives","ETHF0:USTF0",1765996997099,0.00933046,2825.7,2824.0,4.67911468]
["bitfinex-derivatives","ETHF0:USTF0",1765996997407,0.00933046,2825.7,2824.2,4.67911468]
["bitfinex-derivatives","ETHF0:USTF0",1765996997601,0.17701,2825.6,2823.8,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765996998000,4.23215668,2825.6,2823.8,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1765996998202,0.17707,2824.6,2823.3,0.14037267]
["bitfinex-derivatives","ETHF0:USTF0",1765996998407,4.741,2824.9,2823.3,0.14037267]
["bitfinex-derivatives","ETHF0:USTF0",1765996998604,0.00530485,2824.2,2823.3,0.14037267]
["bitfinex-derivatives","ETHF0:USTF0",1765996998904,0.00530485,2824.2,2822.2,2.8571451]
["bitfinex-derivatives","ETHF0:USTF0",1765996999101,0.00530485,2824.2,2823.4,4.60494945]
["bitfinex-derivatives","ETHF0:USTF0",1765996999492,4.85e-06,2824.2,2823.2,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1765996999897,4.85e-06,2824.2,2823.3,4.60760206]
["bitfinex-derivatives","ETHF0:USTF0",1765997000097,4.85e-06,2824.2,2823.0,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1765997000303,4.85e-06,2824.2,2823.0,4.78477206]
["bitfinex-derivatives","ETHF0:USTF0",1765997000506,4.85e-06,2824.2,2823.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1765997001302,4.85e-06,2824.2,2823.4,4.65877651]
["bitfinex-derivatives","ETHF0:USTF0",1765997001499,4.85e-06,2824.2,2823.5,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1765997001696,1.54822375,2825.3,2823.5,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1765997001697,1.54822375,2825.3,2823.9,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1765997001901,1.54822375,2825.3,2823.6,4.58253849]
["bitfinex-derivatives","ETHF0:USTF0",1765997002105,1.54822375,2825.3,2823.6,2.82833718]
["bitfinex-derivatives","ETHF0:USTF0",1765997002296,1.54822375,2825.3,2823.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1765997002497,1.54822375,2825.3,2823.9,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1765997002700,1.54822375,2825.3,2823.4,4.58253849]
["bitfinex-derivatives","ETHF0:USTF0",1765997002899,0.00530485,2824.9,2821.5,7.13238071]
["bitfinex-derivatives","ETHF0:USTF0",1765997003106,0.00530485,2824.9,2821.8,4.97875668]
["bitfinex-derivatives","ETHF0:USTF0",1765997003402,0.17716,2823.2,2821.5,7.13238071]
["bitfinex-derivatives","ETHF0:USTF0",1765997003608,0.17716,2823.1,2821.5,7.13238071]
["bitfinex-derivatives","ETHF0:USTF0",1765997003801,0.17716,2823.1,2820.6,4.23215668]
["bitfinex-derivatives","ETHF0:USTF0",1765997003802,0.17716,2823.1,2820.8,4.23215668]
["bitfinex-derivatives","ETHF0:USTF0",1765997004003,0.00531472,2822.2,2819.7,1.46899789]
["bitfinex-derivatives","ETHF0:USTF0",1765997006200,0.00982823,2822.2,2820.9,0.00446721]
["bitfinex-derivatives","ETHF0:USTF0",1765997007301,0.17725,2821.7,2819.0,4.30033205]
["bitfinex-derivatives","ETHF0:USTF0",1765997007500,0.00531472,2820.6,2819.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765997007701,0.00531472,2820.6,2819.1,4.59613565]
["bitfinex-derivatives","ETHF0:USTF0",1765997007901,0.00531472,2820.6,2819.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1765997008103,0.00531472,2820.6,2818.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1765997008306,0.00531472,2820.6,2819.1,4.5708775]
["bitfinex-derivatives","ETHF0:USTF0",1765997008512,0.00531472,2820.6,2818.8,4.57493401]
["bitfinex-derivatives","ETHF0:USTF0",1765997008708,0.00531472,2820.6,2818.8,0.00405651]
["bitfinex-derivatives","ETHF0:USTF0",1765997008903,0.00531472,2820.6,2818.9,4.5251023]
["bitfinex-derivatives","ETHF0:USTF0",1765997009102,0.00531472,2820.6,2819.0,4.25033205]
["bitfinex-derivatives","ETHF0:USTF0",1765997009410,0.00451351,2822.2,2819.1,11.1991023]
["bitfinex-derivatives","ETHF0:USTF0",1765997009608,0.00451351,2822.2,2819.1,4.7025123]
["bitfinex-derivatives","ETHF0:USTF0",1765997010006,0.17727,2821.5,2819.1,4.7025123]
["bitfinex-derivatives","ETHF0:USTF0",1765997010312,0.00531472,2820.6,2820.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997010811,1.472e-05,2820.6,2820.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997011209,1.472e-05,2820.6,2818.8,0.06577095]
["bitfinex-derivatives","ETHF0:USTF0",1765997011514,1.472e-05,2820.6,2819.3,4.55960613]
["bitfinex-derivatives","ETHF0:USTF0",1765997011713,1.472e-05,2820.6,2819.0,4.55960613]
["bitfinex-derivatives","ETHF0:USTF0",1765997011905,1.472e-05,2820.6,2819.6,0.17738]
["bitfinex-derivatives","ETHF0:USTF0",1765997012209,1.472e-05,2820.6,2819.8,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997012399,1.472e-05,2820.6,2820.0,4.25033205]
["bitfinex-derivatives","ETHF0:USTF0",1765997012604,0.00451351,2822.2,2820.0,4.25033205]
["bitfinex-derivatives","ETHF0:USTF0",1765997012801,0.00451351,2822.2,2820.1,4.52565269]
["bitfinex-derivatives","ETHF0:USTF0",1765997013014,0.00451351,2822.2,2820.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1765997013015,40.8,2822.1,2820.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1765997013414,40.8,2822.1,2820.3,4.66287288]
["bitfinex-derivatives","ETHF0:USTF0",1765997013612,0.00531472,2821.5,2820.3,4.66287288]
["bitfinex-derivatives","ETHF0:USTF0",1765997013918,0.00531472,2821.5,2819.8,9.89731472]
["bitfinex-derivatives","ETHF0:USTF0",1765997014105,0.00531472,2821.5,2819.3,2.67883546]
["bitfinex-derivatives","ETHF0:USTF0",1765997014302,0.00531472,2821.5,2819.9,4.52005958]
["bitfinex-derivatives","ETHF0:USTF0",1765997014506,0.00531472,2821.5,2819.6,4.52005958]
["bitfinex-derivatives","ETHF0:USTF0",1765997014702,0.00531472,2821.5,2819.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1765997014913,0.00531472,2821.5,2819.7,9.70048354]
["bitfinex-derivatives","ETHF0:USTF0",1765997015112,0.00531472,2821.5,2819.8,4.42769205]
["bitfinex-derivatives","ETHF0:USTF0",1765997015311,0.00531472,2821.5,2819.7,4.51948354]
["bitfinex-derivatives","ETHF0:USTF0",1765997015507,0.00531472,2821.5,2819.9,4.51948354]
["bitfinex-derivatives","ETHF0:USTF0",1765997015811,0.00531472,2821.5,2819.8,4.51948354]
["bitfinex-derivatives","ETHF0:USTF0",1765997016011,0.00531472,2821.5,2819.9,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1765997016216,0.00531472,2821.5,2820.1,0.17735]
["bitfinex-derivatives","ETHF0:USTF0",1765997016517,0.00531472,2821.5,2820.2,4.69694343]
["bitfinex-derivatives","ETHF0:USTF0",1765997016809,0.00531472,2821.5,2820.1,4.69694343]
["bitfinex-derivatives","ETHF0:USTF0",1765997017117,0.00531472,2821.5,2819.4,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1765997017410,0.00531472,2821.5,2820.0,4.51563768]
["bitfinex-derivatives","ETHF0:USTF0",1765997017810,0.00531472,2821.5,2819.4,4.42772205]
["bitfinex-derivatives","ETHF0:USTF0",1765997017811,0.00531472,2821.5,2819.4,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1765997018117,0.00531472,2821.5,2819.5,4.67991542]
["bitfinex-derivatives","ETHF0:USTF0",1765997018909,0.17727,2821.4,2819.5,4.67991542]
["bitfinex-derivatives","ETHF0:USTF0",1765997019111,0.1773,2820.9,2818.8,0.06577095]
["bitfinex-derivatives","ETHF0:USTF0",1765997019416,0.00531472,2821.5,2818.8,4.25438856]
["bitfinex-derivatives","ETHF0:USTF0",1765997019603,0.00531472,2821.5,2818.9,4.59730181]
["bitfinex-derivatives","ETHF0:USTF0",1765997019808,0.00531472,2821.5,2818.9,8.83130181]
["bitfinex-derivatives","ETHF0:USTF0",1765997020209,0.17729,2821.1,2818.9,7.0771005]
["bitfinex-derivatives","ETHF0:USTF0",1765997020412,0.17729,2821.1,2818.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1765997020617,40.8,2821.1,2819.1,4.25033205]
["bitfinex-derivatives","ETHF0:USTF0",1765997020815,0.18258472,2821.5,2819.1,4.25033205]
["bitfinex-derivatives","ETHF0:USTF0",1765997021011,0.00531472,2821.5,2819.2,4.61220123]
["bitfinex-derivatives","ETHF0:USTF0",1765997021205,40.8,2821.4,2819.2,4.61220123]
["bitfinex-derivatives","ETHF0:USTF0",1765997021409,40.8,2821.4,2819.1,4.61220123]
["bitfinex-derivatives","ETHF0:USTF0",1765997021612,0.96647983,2821.3,2818.8,0.00405651]
["bitfinex-derivatives","ETHF0:USTF0",1765997021920,40.8,2821.4,2819.1,4.61011953]
["bitfinex-derivatives","ETHF0:USTF0",1765997022117,40.8,2821.4,2819.0,4.61011953]
["bitfinex-derivatives","ETHF0:USTF0",1765997022320,0.17731,2820.8,2818.8,0.00405651]
["bitfinex-derivatives","ETHF0:USTF0",1765997022510,0.00531472,2820.1,2818.8,0.00405651]
["bitfinex-derivatives","ETHF0:USTF0",1765997022716,0.00804043,2820.1,2818.9,4.61011953]
["bitfinex-derivatives","ETHF0:USTF0",1765997023221,0.00804043,2820.1,2818.9,2.85591822]
["bitfinex-derivatives","ETHF0:USTF0",1765997023721,0.00804043,2820.1,2818.8,5.10305651]
["bitfinex-derivatives","ETHF0:USTF0",1765997023921,0.00804043,2820.1,2818.8,6.75005651]
["bitfinex-derivatives","ETHF0:USTF0",1765997024829,0.00804043,2820.1,2818.8,0.00405651]
["bitfinex-derivatives","ETHF0:USTF0",1765997025018,0.00804043,2820.1,2818.9,4.66042919]
["bitfinex-derivatives","ETHF0:USTF0",1765997025924,0.00804043,2820.1,2818.8,0.00405651]
["bitfinex-derivatives","ETHF0:USTF0",1765997026522,0.18539043,2820.1,2818.1,4.25033205]
["bitfinex-derivatives","ETHF0:USTF0",1765997026821,0.00531472,2819.4,2818.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1765997027126,0.00531472,2819.4,2818.2,4.68390462]
["bitfinex-derivatives","ETHF0:USTF0",1765997027329,0.00531472,2819.4,2818.2,4.68720322]
["bitfinex-derivatives","ETHF0:USTF0",1765997027514,0.00531472,2819.4,2818.2,0.0032986]
["bitfinex-derivatives","ETHF0:USTF0",1765997027826,0.00531472,2819.4,2818.3,4.68390462]
["bitfinex-derivatives","ETHF0:USTF0",1765997028323,0.00531472,2819.4,2818.2,0.0032986]
["bitfinex-derivatives","ETHF0:USTF0",1765997028825,0.00531472,2819.4,2818.3,4.66485684]
["bitfinex-derivatives","ETHF0:USTF0",1765997029025,0.00272571,2820.1,2818.6,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997029419,0.17736,2820.0,2818.7,4.54728682]
["bitfinex-derivatives","ETHF0:USTF0",1765997029612,0.17736,2820.0,2818.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1765997029816,0.00272571,2820.1,2818.4,4.72474682]
["bitfinex-derivatives","ETHF0:USTF0",1765997030224,0.00272571,2820.1,2818.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1765997030424,0.00531472,2819.6,2818.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1765997030624,0.00531472,2819.6,2818.6,4.69825886]
["bitfinex-derivatives","ETHF0:USTF0",1765997030934,0.00531472,2819.6,2818.6,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1765997031319,0.00531472,2819.6,2818.7,22.04382234]
["bitfinex-derivatives","ETHF0:USTF0",1765997031515,0.00272571,2820.1,2818.8,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1765997031925,0.00272571,2820.1,2818.9,4.70182234]
["bitfinex-derivatives","ETHF0:USTF0",1765997032421,4.40749357,2821.5,2819.0,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1765997032422,1.55375032,2821.5,2819.0,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1765997032628,1.55375032,2821.5,2820.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997033228,1.73543909,2821.5,2820.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997033421,1.55817909,2821.5,2820.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997033731,0.00531472,2821.0,2820.0,4.66331472]
["bitfinex-derivatives","ETHF0:USTF0",1765997033929,0.00531472,2821.0,2820.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997034232,0.00531472,2821.0,2820.1,4.69368047]
["bitfinex-derivatives","ETHF0:USTF0",1765997034528,0.00531472,2821.0,2820.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997035123,0.00531472,2821.0,2820.1,4.59917733]
["bitfinex-derivatives","ETHF0:USTF0",1765997035326,0.00442877,2821.5,2820.2,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1765997035526,0.00442877,2821.5,2820.2,0.00303323]
["bitfinex-derivatives","ETHF0:USTF0",1765997035734,0.00442877,2821.5,2820.3,4.59917733]
["bitfinex-derivatives","ETHF0:USTF0",1765997036024,0.00442877,2821.5,2820.4,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1765997036428,0.00531472,2821.2,2820.4,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1765997036628,0.00531472,2821.2,2820.3,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1765997036834,0.00531472,2821.2,2820.4,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1765997037233,0.00442877,2821.5,2820.5,4.54764322]
["bitfinex-derivatives","ETHF0:USTF0",1765997038038,0.00442877,2821.5,2820.5,18.24464322]
["bitfinex-derivatives","ETHF0:USTF0",1765997038332,0.00442877,2821.5,2820.2,0.00303323]
["bitfinex-derivatives","ETHF0:USTF0",1765997038333,0.00531472,2821.3,2820.2,0.00303323]
["bitfinex-derivatives","ETHF0:USTF0",1765997038532,0.00531472,2821.3,2819.7,13.22451664]
["bitfinex-derivatives","ETHF0:USTF0",1765997038740,0.00531472,2821.3,2819.8,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1765997039033,0.00531472,2821.3,2820.1,4.64325051]
["bitfinex-derivatives","ETHF0:USTF0",1765997039230,0.00531472,2821.3,2819.8,4.64325051]
["bitfinex-derivatives","ETHF0:USTF0",1765997039530,1.472e-05,2821.3,2820.3,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1765997040032,1.88080751,2822.9,2820.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765997040230,0.17715,2823.3,2821.0,14.946]
["bitfinex-derivatives","ETHF0:USTF0",1765997040433,1.55735342,2823.4,2821.5,3.54139781]
["bitfinex-derivatives","ETHF0:USTF0",1765997040622,40.8,2824.1,2822.1,3.54139781]
["bitfinex-derivatives","ETHF0:USTF0",1765997040823,0.08396061,2824.3,2822.2,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1765997041033,0.00531472,2823.5,2823.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997041239,0.00272066,2824.3,2823.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997041432,0.00272066,2824.3,2823.1,4.65986143]
["bitfinex-derivatives","ETHF0:USTF0",1765997041738,0.00272066,2824.3,2823.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997041933,0.00272066,2824.3,2823.2,4.58736841]
["bitfinex-derivatives","ETHF0:USTF0",1765997042138,0.00531472,2824.0,2823.2,4.58736841]
["bitfinex-derivatives","ETHF0:USTF0",1765997042342,0.00531472,2824.0,2822.2,0.00311851]
["bitfinex-derivatives","ETHF0:USTF0",1765997042343,3.54139781,2823.9,2822.2,0.00311851]
["bitfinex-derivatives","ETHF0:USTF0",1765997042530,3.54139781,2823.3,2817.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1765997042732,0.17724,2821.8,2819.6,4.08777781]
["bitfinex-derivatives","ETHF0:USTF0",1765997043337,0.00531472,2821.0,2820.4,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997043533,0.00976559,2821.0,2820.4,0.00976948]
["bitfinex-derivatives","ETHF0:USTF0",1765997044330,1.13067415,2822.5,2820.5,4.60269112]
["bitfinex-derivatives","ETHF0:USTF0",1765997044532,0.95347415,2822.4,2820.5,2.84848981]
["bitfinex-derivatives","ETHF0:USTF0",1765997044831,0.95347415,2822.5,2820.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765997045038,0.17716,2823.2,2821.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1765997045225,0.00531472,2822.4,2821.8,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997045425,0.00252095,2823.2,2821.8,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997046133,0.00252095,2823.2,2821.9,4.60252412]
["bitfinex-derivatives","ETHF0:USTF0",1765997046335,3.54139781,2824.7,2821.9,4.60252412]
["bitfinex-derivatives","ETHF0:USTF0",1765997046535,0.17705,2824.9,2821.9,4.60252412]
["bitfinex-derivatives","ETHF0:USTF0",1765997046536,0.17705,2824.9,2822.0,3.54139781]
["bitfinex-derivatives","ETHF0:USTF0",1765997046730,3.54139781,2825.3,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1765997047034,3.54139781,2825.3,2823.0,7.16323454]
["bitfinex-derivatives","ETHF0:USTF0",1765997047348,0.0037992,2825.3,2823.5,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1765997047527,0.0037992,2825.3,2823.2,1.79251122]
["bitfinex-derivatives","ETHF0:USTF0",1765997047728,0.0037992,2825.3,2823.8,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1765997047930,0.0037992,2825.3,2824.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765997048130,3.54139781,2826.6,2824.2,3.54139781]
["bitfinex-derivatives","ETHF0:USTF0",1765997048332,0.17695,2826.5,2824.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1765997048531,0.00531472,2825.7,2825.1,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997048941,2.81886095,2827.0,2825.1,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997049240,0.00419561,2827.0,2825.2,4.66502329]
["bitfinex-derivatives","ETHF0:USTF0",1765997049539,0.00419561,2827.0,2825.4,3.54139781]
["bitfinex-derivatives","ETHF0:USTF0",1765997049836,0.00419561,2827.0,2825.5,13.29902329]
["bitfinex-derivatives","ETHF0:USTF0",1765997050136,0.00419561,2827.0,2825.6,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1765997050336,0.23839617,2828.5,2826.0,3.54139781]
["bitfinex-derivatives","ETHF0:USTF0",1765997050532,0.23839617,2828.5,2825.6,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1765997050533,0.17683,2828.5,2827.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997050738,0.609,2829.4,2826.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1765997050934,0.609,2829.4,2827.1,4.65658217]
["bitfinex-derivatives","ETHF0:USTF0",1765997051131,7.14756811,2829.5,2827.4,3.54139781]
["bitfinex-derivatives","ETHF0:USTF0",1765997051435,7.15082448,2829.5,2827.4,3.54401159]
["bitfinex-derivatives","ETHF0:USTF0",1765997051633,0.00528089,2828.7,2828.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997051832,0.00528089,2828.7,2827.4,0.00261378]
["bitfinex-derivatives","ETHF0:USTF0",1765997052234,0.00325637,2829.5,2827.6,4.50680822]
["bitfinex-derivatives","ETHF0:USTF0",1765997052433,0.00325637,2829.5,2827.7,3.54139781]
["bitfinex-derivatives","ETHF0:USTF0",1765997052736,0.00325637,2829.5,2827.7,8.22507603]
["bitfinex-derivatives","ETHF0:USTF0",1765997052936,0.18001637,2829.5,2827.4,0.00261378]
["bitfinex-derivatives","ETHF0:USTF0",1765997053140,0.00325637,2829.5,2827.4,0.00261378]
["bitfinex-derivatives","ETHF0:USTF0",1765997053433,0.00325637,2829.5,2824.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1765997053434,3.54139781,2828.6,2825.6,3.54139781]
["bitfinex-derivatives","ETHF0:USTF0",1765997053742,0.17684,2828.2,2825.7,12.8519896]
["bitfinex-derivatives","ETHF0:USTF0",1765997054236,3.54139781,2827.4,2824.2,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1765997054442,0.00530457,2826.1,2825.5,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997055629,0.00448357,2827.4,2825.6,4.63392975]
["bitfinex-derivatives","ETHF0:USTF0",1765997056440,0.17693,2826.8,2825.5,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997056642,0.17693,2826.8,2824.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1765997056940,0.00530457,2826.4,2824.9,4.49549295]
["bitfinex-derivatives","ETHF0:USTF0",1765997057536,0.00530457,2826.4,2824.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1765997057841,0.00448357,2827.4,2825.0,4.63743061]
["bitfinex-derivatives","ETHF0:USTF0",1765997058038,0.17691,2827.1,2824.9,4.63743061]
["bitfinex-derivatives","ETHF0:USTF0",1765997058339,0.17691,2827.1,2824.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765997058340,3.54139781,2826.9,2825.1,4.66868447]
["bitfinex-derivatives","ETHF0:USTF0",1765997058547,0.17696,2826.4,2818.5,4.38413782]
["bitfinex-derivatives","ETHF0:USTF0",1765997058836,0.00530457,2825.6,2825.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997059828,0.00530457,2825.6,2823.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1765997059829,0.00530457,2825.6,2823.3,3.54139781]
["bitfinex-derivatives","ETHF0:USTF0",1765997060037,0.00530457,2825.6,2823.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1765997060239,0.00530457,2825.6,2824.3,4.50696131]
["bitfinex-derivatives","ETHF0:USTF0",1765997060437,0.00530457,2825.6,2824.0,4.50696131]
["bitfinex-derivatives","ETHF0:USTF0",1765997060638,0.00530457,2825.6,2824.4,4.50696131]
["bitfinex-derivatives","ETHF0:USTF0",1765997060944,4.57e-06,2825.6,2824.7,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997061335,4.57e-06,2825.6,2824.8,4.5675092]
["bitfinex-derivatives","ETHF0:USTF0",1765997061534,4.57e-06,2825.6,2824.7,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997062354,4.57e-06,2825.6,2824.8,4.57744833]
["bitfinex-derivatives","ETHF0:USTF0",1765997062537,4.57e-06,2825.6,2824.7,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997062738,4.57e-06,2825.6,2823.8,0.93935612]
["bitfinex-derivatives","ETHF0:USTF0",1765997063249,4.57e-06,2825.6,2823.9,4.6487222]
["bitfinex-derivatives","ETHF0:USTF0",1765997063631,4.57e-06,2825.6,2824.0,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1765997063832,4.57e-06,2825.6,2824.5,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997064243,4.57e-06,2825.6,2824.1,4.6487222]
["bitfinex-derivatives","ETHF0:USTF0",1765997064244,4.57e-06,2825.6,2824.0,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1765997064540,3.54139781,2825.5,2824.0,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1765997065543,4.57e-06,2825.6,2824.5,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997066041,4.57e-06,2825.6,2824.0,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1765997066548,0.17702,2825.4,2824.0,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1765997066742,0.00270454,2825.4,2824.0,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1765997067048,0.00270454,2825.4,2824.4,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997068837,0.00270454,2825.4,2824.1,2.88318706]
["bitfinex-derivatives","ETHF0:USTF0",1765997069039,0.00270454,2825.4,2824.5,4.61862312]
["bitfinex-derivatives","ETHF0:USTF0",1765997069238,0.00270454,2825.4,2824.1,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765997069437,0.00270454,2825.4,2824.1,4.66329466]
["bitfinex-derivatives","ETHF0:USTF0",1765997069652,0.00270454,2825.4,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1765997069863,0.00270454,2825.4,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997070037,4.57e-06,2825.6,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997070345,4.57e-06,2825.6,2824.7,4.51733091]
["bitfinex-derivatives","ETHF0:USTF0",1765997071249,0.00337774,2825.6,2824.7,4.51733091]
["bitfinex-derivatives","ETHF0:USTF0",1765997072054,0.17697,2826.3,2824.7,2.7631296]
["bitfinex-derivatives","ETHF0:USTF0",1765997072249,0.463,2827.3,2824.6,0.18237457]
["bitfinex-derivatives","ETHF0:USTF0",1765997072447,0.463,2827.3,2824.8,4.49818797]
["bitfinex-derivatives","ETHF0:USTF0",1765997072448,0.17698,2826.1,2824.8,4.49818797]
["bitfinex-derivatives","ETHF0:USTF0",1765997072745,0.17703,2825.3,2824.7,4.49818797]
["bitfinex-derivatives","ETHF0:USTF0",1765997072951,3.54139781,2826.2,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997072952,0.17699,2825.9,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997073145,0.00530457,2825.5,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997073347,0.00530457,2825.5,2824.8,4.6806682]
["bitfinex-derivatives","ETHF0:USTF0",1765997073650,0.00530457,2825.5,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997073838,0.00395999,2825.9,2824.9,4.6806682]
["bitfinex-derivatives","ETHF0:USTF0",1765997074038,0.00395999,2825.9,2824.8,4.6806682]
["bitfinex-derivatives","ETHF0:USTF0",1765997074244,0.00395999,2825.9,2825.0,4.50847579]
["bitfinex-derivatives","ETHF0:USTF0",1765997074451,0.00395999,2825.9,2824.9,4.50847579]
["bitfinex-derivatives","ETHF0:USTF0",1765997074748,0.00395999,2825.9,2824.8,4.50847579]
["bitfinex-derivatives","ETHF0:USTF0",1765997074948,0.17694,2826.7,2825.0,4.50847579]
["bitfinex-derivatives","ETHF0:USTF0",1765997075148,0.17694,2826.7,2825.0,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1765997075350,3.54139781,2827.2,2824.8,4.62656097]
["bitfinex-derivatives","ETHF0:USTF0",1765997075549,0.17696,2826.4,2825.1,4.62656097]
["bitfinex-derivatives","ETHF0:USTF0",1765997075744,0.92213605,2827.0,2825.1,4.62656097]
["bitfinex-derivatives","ETHF0:USTF0",1765997075944,0.00530457,2826.3,2825.8,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997076250,0.00530457,2826.3,2824.4,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1765997076251,0.00530457,2826.3,2824.5,4.6348848]
["bitfinex-derivatives","ETHF0:USTF0",1765997076749,0.00530457,2826.3,2824.0,0.17993882]
["bitfinex-derivatives","ETHF0:USTF0",1765997076945,0.00530457,2826.3,2824.6,4.6348848]
["bitfinex-derivatives","ETHF0:USTF0",1765997077146,0.177,2825.7,2825.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997077347,0.92744062,2826.3,2825.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997077348,0.18226457,2826.3,2825.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997077652,0.177,2825.7,2824.0,0.00283882]
["bitfinex-derivatives","ETHF0:USTF0",1765997077949,1.09910605,2826.2,2824.3,2.84964649]
["bitfinex-derivatives","ETHF0:USTF0",1765997078139,0.17697,2826.2,2824.3,2.84964649]
["bitfinex-derivatives","ETHF0:USTF0",1765997078345,0.17698,2826.1,2824.2,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1765997078544,0.17698,2826.1,2824.4,4.65615927]
["bitfinex-derivatives","ETHF0:USTF0",1765997078743,0.18226457,2826.3,2825.0,0.00353638]
["bitfinex-derivatives","ETHF0:USTF0",1765997078950,0.17697,2826.2,2825.0,0.00353638]
["bitfinex-derivatives","ETHF0:USTF0",1765997079352,0.00530457,2826.3,2825.0,0.00353638]
["bitfinex-derivatives","ETHF0:USTF0",1765997079953,0.00530457,2826.3,2825.1,4.53369387]
["bitfinex-derivatives","ETHF0:USTF0",1765997080148,0.00530457,2826.3,2825.0,0.00353638]
["bitfinex-derivatives","ETHF0:USTF0",1765997080149,0.17697,2826.2,2825.0,0.00353638]
["bitfinex-derivatives","ETHF0:USTF0",1765997081049,0.17697,2826.2,2824.2,3.19540507]
["bitfinex-derivatives","ETHF0:USTF0",1765997081346,0.00530457,2826.3,2825.1,4.65621985]
["bitfinex-derivatives","ETHF0:USTF0",1765997081652,0.00530457,2826.3,2824.9,4.65621985]
["bitfinex-derivatives","ETHF0:USTF0",1765997081846,0.00530457,2826.3,2825.2,4.65621985]
["bitfinex-derivatives","ETHF0:USTF0",1765997082249,0.00530457,2826.3,2824.9,4.67285765]
["bitfinex-derivatives","ETHF0:USTF0",1765997082455,0.00530457,2826.3,2824.8,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1765997082657,0.00530457,2826.3,2824.9,4.67285765]
["bitfinex-derivatives","ETHF0:USTF0",1765997082848,0.92744062,2826.3,2824.9,4.67285765]
["bitfinex-derivatives","ETHF0:USTF0",1765997083049,0.00530457,2826.3,2824.9,4.67285765]
["bitfinex-derivatives","ETHF0:USTF0",1765997083342,0.92213605,2826.2,2824.9,4.84990765]
["bitfinex-derivatives","ETHF0:USTF0",1765997083548,0.00530457,2826.3,2825.0,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1765997083847,0.00325002,2827.0,2825.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765997084046,0.00325002,2827.0,2825.1,6.62676741]
["bitfinex-derivatives","ETHF0:USTF0",1765997084250,0.00325002,2827.0,2825.5,4.70604241]
["bitfinex-derivatives","ETHF0:USTF0",1765997084454,0.00325002,2827.0,2825.1,1.95977931]
["bitfinex-derivatives","ETHF0:USTF0",1765997084455,0.17686,2828.0,2825.9,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1765997084655,0.17686,2828.0,2826.0,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1765997084957,12.44558316,2828.6,2826.5,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1765997085157,0.00530457,2827.8,2826.5,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1765997085348,0.00370598,2827.8,2826.6,8.25740531]
["bitfinex-derivatives","ETHF0:USTF0",1765997085549,0.17682,2828.6,2826.6,8.25740531]
["bitfinex-derivatives","ETHF0:USTF0",1765997085749,0.17682,2828.6,2826.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1765997086051,3.53166062,2828.7,2826.8,4.61846531]
["bitfinex-derivatives","ETHF0:USTF0",1765997086244,40.8,2828.6,2826.8,4.61846531]
["bitfinex-derivatives","ETHF0:USTF0",1765997086451,0.17686,2827.9,2827.4,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997086750,0.17686,2827.9,2826.5,0.00423884]
["bitfinex-derivatives","ETHF0:USTF0",1765997087249,0.17686,2827.9,2826.7,2.83865183]
["bitfinex-derivatives","ETHF0:USTF0",1765997087554,0.17686,2827.9,2826.5,0.00423884]
["bitfinex-derivatives","ETHF0:USTF0",1765997088452,0.17686,2827.9,2826.6,4.50518538]
["bitfinex-derivatives","ETHF0:USTF0",1765997088854,0.00530457,2828.0,2826.5,0.00423884]
["bitfinex-derivatives","ETHF0:USTF0",1765997089155,0.17689,2827.5,2826.5,0.00423884]
["bitfinex-derivatives","ETHF0:USTF0",1765997089356,0.00530457,2828.0,2824.9,3.53166062]
["bitfinex-derivatives","ETHF0:USTF0",1765997089659,0.00530457,2826.7,2825.5,4.63137391]
["bitfinex-derivatives","ETHF0:USTF0",1765997090062,0.00530457,2826.7,2824.9,3.53166062]
["bitfinex-derivatives","ETHF0:USTF0",1765997090255,0.00530457,2826.7,2825.6,4.59638695]
["bitfinex-derivatives","ETHF0:USTF0",1765997090453,0.1769,2827.3,2825.6,0.00431939]
["bitfinex-derivatives","ETHF0:USTF0",1765997091361,0.00530457,2826.7,2826.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997093254,0.00530457,2826.7,2825.4,2.05642265]
["bitfinex-derivatives","ETHF0:USTF0",1765997093451,0.18224457,2826.7,2824.9,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1765997093652,0.17695,2826.6,2825.3,4.59203846]
["bitfinex-derivatives","ETHF0:USTF0",1765997093865,0.17695,2826.6,2825.0,4.59203846]
["bitfinex-derivatives","ETHF0:USTF0",1765997094167,0.18143596,2826.6,2825.2,4.55688426]
["bitfinex-derivatives","ETHF0:USTF0",1765997094564,0.18143596,2826.6,2825.0,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1765997094964,0.17696,2826.3,2825.2,4.55688426]
["bitfinex-derivatives","ETHF0:USTF0",1765997095255,0.17696,2826.3,2825.0,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1765997095460,0.00448596,2826.6,2825.3,4.54885052]
["bitfinex-derivatives","ETHF0:USTF0",1765997095659,0.00448596,2826.6,2825.0,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1765997095660,0.00448596,2826.6,2825.2,4.54885052]
["bitfinex-derivatives","ETHF0:USTF0",1765997095859,0.17696,2826.4,2825.0,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1765997096062,0.17696,2826.4,2825.3,4.54885052]
["bitfinex-derivatives","ETHF0:USTF0",1765997096363,0.18142596,2826.6,2825.0,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1765997096560,0.17696,2826.4,2825.0,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1765997096764,2.73151173,2826.1,2825.0,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1765997097463,2.90851173,2825.7,2825.0,4.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997097762,0.177,2825.7,2823.6,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1765997097962,0.00530457,2824.9,2823.6,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1765997098167,0.00530457,2824.9,2823.6,9.2838977]
["bitfinex-derivatives","ETHF0:USTF0",1765997098368,0.00530457,2824.9,2823.6,4.6848977]
["bitfinex-derivatives","ETHF0:USTF0",1765997098570,0.00530457,2824.9,2823.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1765997098865,0.177,2825.7,2823.9,2.73151173]
["bitfinex-derivatives","ETHF0:USTF0",1765997099058,2.73151173,2825.8,2823.9,2.73151173]
["bitfinex-derivatives","ETHF0:USTF0",1765997099364,4.238888,2826.5,2824.0,4.6499851]
["bitfinex-derivatives","ETHF0:USTF0",1765997099756,0.00448596,2826.6,2824.3,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1765997099961,0.00448596,2826.6,2825.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997100166,0.17695,2826.5,2825.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997100464,0.00448596,2826.6,2825.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997100663,0.18142596,2826.6,2825.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997100862,0.00530457,2826.2,2824.4,4.6499851]
["bitfinex-derivatives","ETHF0:USTF0",1765997101059,0.00530457,2826.2,2823.6,0.00434243]
["bitfinex-derivatives","ETHF0:USTF0",1765997101257,0.17703,2825.2,2823.6,0.00434243]
["bitfinex-derivatives","ETHF0:USTF0",1765997101460,4.415878,2825.9,2823.7,4.67326811]
["bitfinex-derivatives","ETHF0:USTF0",1765997101757,0.00448596,2826.6,2824.1,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765997101758,2.48,2826.4,2824.1,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765997101959,0.00530457,2825.5,2825.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997102266,0.00530457,2825.5,2823.6,0.00434243]
["bitfinex-derivatives","ETHF0:USTF0",1765997102562,0.00530457,2825.5,2823.8,4.5696072]
["bitfinex-derivatives","ETHF0:USTF0",1765997102767,0.18231457,2825.5,2823.8,4.5696072]
["bitfinex-derivatives","ETHF0:USTF0",1765997102959,0.17702,2825.4,2823.6,0.00434243]
["bitfinex-derivatives","ETHF0:USTF0",1765997103160,0.17703,2825.2,2823.6,0.00434243]
["bitfinex-derivatives","ETHF0:USTF0",1765997103670,0.17706,2824.8,2823.6,0.00434243]
["bitfinex-derivatives","ETHF0:USTF0",1765997103863,0.17709,2824.3,2823.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997104067,4.238888,2824.9,2823.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997104272,0.17706,2824.8,2823.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997104970,0.18145372,2824.8,2823.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997106165,0.00439372,2824.8,2823.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997106361,0.00439372,2824.8,2823.7,4.52152163]
["bitfinex-derivatives","ETHF0:USTF0",1765997107165,0.00439372,2824.8,2823.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997107378,0.17711,2824.0,2823.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997107968,0.00530457,2824.1,2823.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997111365,0.00439372,2824.8,2823.7,4.60244722]
["bitfinex-derivatives","ETHF0:USTF0",1765997111572,24.95798,2826.0,2823.7,4.60244722]
["bitfinex-derivatives","ETHF0:USTF0",1765997111772,24.95798,2826.0,2823.9,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1765997112066,40.8,2826.5,2824.0,4.60244722]
["bitfinex-derivatives","ETHF0:USTF0",1765997112367,40.8,2826.5,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1765997112368,40.97695,2826.5,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1765997112565,0.00530457,2825.2,2824.7,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997112771,0.00372322,2825.9,2824.7,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997112968,0.00372322,2825.9,2824.8,4.66306406]
["bitfinex-derivatives","ETHF0:USTF0",1765997113267,0.00372322,2825.9,2824.7,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997113566,0.00372322,2825.9,2824.8,4.59175013]
["bitfinex-derivatives","ETHF0:USTF0",1765997113864,0.00530457,2825.6,2824.8,4.59175013]
["bitfinex-derivatives","ETHF0:USTF0",1765997114564,4.57e-06,2825.6,2824.8,4.76880013]
["bitfinex-derivatives","ETHF0:USTF0",1765997114771,4.57e-06,2825.6,2824.8,4.59175013]
["bitfinex-derivatives","ETHF0:USTF0",1765997115268,2.779e-05,2825.9,2824.9,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1765997115469,2.779e-05,2825.9,2825.0,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1765997115669,4.238888,2828.5,2825.1,4.238888]
["bitfinex-derivatives","ETHF0:USTF0",1765997115867,0.17684,2828.2,2825.7,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1765997116069,0.17684,2828.2,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1765997116366,0.00530457,2827.3,2826.8,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997116765,0.00880227,2827.3,2825.8,4.68709311]
["bitfinex-derivatives","ETHF0:USTF0",1765997116964,0.00880227,2827.3,2825.3,4.238888]
["bitfinex-derivatives","ETHF0:USTF0",1765997117261,0.00880227,2827.3,2825.9,4.86408311]
["bitfinex-derivatives","ETHF0:USTF0",1765997117466,0.00880227,2827.3,2825.9,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1765997117668,0.00880227,2827.3,2826.3,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997118172,0.00880227,2827.3,2826.4,4.60378422]
["bitfinex-derivatives","ETHF0:USTF0",1765997118564,0.00880227,2827.3,2826.3,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997118762,0.00880227,2827.3,2826.4,4.67437541]
["bitfinex-derivatives","ETHF0:USTF0",1765997119073,4.238888,2829.1,2826.4,4.67437541]
["bitfinex-derivatives","ETHF0:USTF0",1765997119368,4.238888,2828.5,2826.3,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997119568,4.238888,2827.9,2826.3,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997119967,0.00530457,2827.4,2826.3,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997120766,0.00530457,2827.4,2826.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997121459,0.00530457,2827.4,2826.4,4.60472624]
["bitfinex-derivatives","ETHF0:USTF0",1765997122868,0.00530457,2827.4,2826.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997123376,0.1769,2827.3,2826.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997123880,0.17691,2827.1,2826.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997124271,0.00530457,2827.4,2826.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997124976,0.1769,2827.3,2826.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997125364,0.00530457,2827.4,2826.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997125981,0.00530457,2827.4,2826.4,4.55760001]
["bitfinex-derivatives","ETHF0:USTF0",1765997126478,0.00530457,2827.4,2826.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997128681,0.17691,2827.2,2826.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997130478,0.17691,2827.1,2826.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997130874,4.238888,2827.2,2824.7,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1765997131079,0.17695,2826.5,2824.7,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1765997131378,0.17691,2827.1,2824.8,4.61071505]
["bitfinex-derivatives","ETHF0:USTF0",1765997131780,40.8,2827.0,2824.7,4.65939274]
["bitfinex-derivatives","ETHF0:USTF0",1765997131990,0.00530457,2826.1,2825.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997132177,0.00530457,2826.1,2824.8,4.65939274]
["bitfinex-derivatives","ETHF0:USTF0",1765997132476,0.00530457,2826.1,2824.7,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1765997132689,0.17699,2825.9,2824.7,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1765997132875,0.00324796,2825.9,2824.7,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1765997133282,0.00324796,2825.9,2825.0,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997133787,0.00324796,2825.9,2825.1,4.57927488]
["bitfinex-derivatives","ETHF0:USTF0",1765997134285,0.00530457,2826.1,2825.1,4.57927488]
["bitfinex-derivatives","ETHF0:USTF0",1765997135081,24.94588,2827.6,2825.1,4.57927488]
["bitfinex-derivatives","ETHF0:USTF0",1765997135284,24.94980761,2827.6,2825.4,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1765997135480,0.1769,2827.4,2825.4,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1765997135683,0.1769,2827.4,2825.5,4.55727763]
["bitfinex-derivatives","ETHF0:USTF0",1765997135882,0.00392761,2827.6,2825.5,4.55727763]
["bitfinex-derivatives","ETHF0:USTF0",1765997136083,0.00530457,2826.8,2825.5,4.55727763]
["bitfinex-derivatives","ETHF0:USTF0",1765997136287,0.00392761,2827.6,2825.2,4.55727763]
["bitfinex-derivatives","ETHF0:USTF0",1765997136585,0.00392761,2827.6,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1765997136790,0.00392761,2827.6,2825.3,4.69119118]
["bitfinex-derivatives","ETHF0:USTF0",1765997137084,0.00392761,2827.6,2826.0,4.51417118]
["bitfinex-derivatives","ETHF0:USTF0",1765997137389,0.00392761,2827.6,2825.7,4.51417118]
["bitfinex-derivatives","ETHF0:USTF0",1765997137390,0.00530457,2827.1,2825.4,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1765997137780,0.00530457,2827.1,2825.8,4.54775744]
["bitfinex-derivatives","ETHF0:USTF0",1765997137976,0.00530457,2827.1,2825.5,4.54775744]
["bitfinex-derivatives","ETHF0:USTF0",1765997138182,0.00530457,2827.1,2825.9,4.54775744]
["bitfinex-derivatives","ETHF0:USTF0",1765997138482,0.00530457,2827.1,2826.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997139786,0.00530457,2827.1,2826.3,4.65799247]
["bitfinex-derivatives","ETHF0:USTF0",1765997140383,0.00530457,2827.1,2826.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997141384,0.00530457,2827.1,2826.3,4.62301275]
["bitfinex-derivatives","ETHF0:USTF0",1765997142085,0.00392761,2827.6,2826.3,4.62301275]
["bitfinex-derivatives","ETHF0:USTF0",1765997142286,0.00392761,2827.6,2826.6,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1765997142287,2.761e-05,2827.6,2826.6,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1765997142583,2.761e-05,2827.6,2826.7,4.55606883]
["bitfinex-derivatives","ETHF0:USTF0",1765997142986,0.00530457,2827.4,2826.7,4.55606883]
["bitfinex-derivatives","ETHF0:USTF0",1765997143188,4.57e-06,2827.4,2826.7,4.55606883]
["bitfinex-derivatives","ETHF0:USTF0",1765997143485,2.761e-05,2827.6,2826.7,4.56031816]
["bitfinex-derivatives","ETHF0:USTF0",1765997143991,2.761e-05,2827.6,2826.9,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1765997144290,0.00530457,2827.5,2826.7,4.56031816]
["bitfinex-derivatives","ETHF0:USTF0",1765997144589,0.00530457,2827.5,2826.7,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1765997144792,2.761e-05,2827.6,2826.8,4.6253132]
["bitfinex-derivatives","ETHF0:USTF0",1765997146984,0.17682,2828.6,2826.8,4.6253132]
["bitfinex-derivatives","ETHF0:USTF0",1765997147186,45.038888,2829.1,2826.8,4.6253132]
["bitfinex-derivatives","ETHF0:USTF0",1765997147582,40.97679,2829.1,2826.8,4.8022432]
["bitfinex-derivatives","ETHF0:USTF0",1765997147793,0.17679,2829.0,2826.8,4.8022432]
["bitfinex-derivatives","ETHF0:USTF0",1765997147986,0.18090729,2829.0,2827.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997148188,0.17683,2828.5,2827.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997148385,0.17683,2828.5,2826.8,4.6253132]
["bitfinex-derivatives","ETHF0:USTF0",1765997148990,0.00411729,2829.0,2826.8,4.6253132]
["bitfinex-derivatives","ETHF0:USTF0",1765997149393,0.00530457,2828.2,2827.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997150490,0.00530457,2828.2,2826.7,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1765997150990,0.18214457,2828.2,2826.7,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1765997151194,0.17685,2828.1,2826.7,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1765997151390,0.17686,2827.9,2826.7,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1765997151593,0.18214457,2828.2,2827.0,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997152496,0.17685,2828.1,2827.0,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997153095,0.17689,2827.5,2827.0,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997153394,7.76693266,2827.7,2824.7,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1765997153595,0.17695,2826.5,2824.5,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1765997153898,0.17695,2826.5,2825.1,4.52496451]
["bitfinex-derivatives","ETHF0:USTF0",1765997154098,0.17695,2826.5,2824.7,4.52496451]
["bitfinex-derivatives","ETHF0:USTF0",1765997154396,0.00530457,2825.9,2825.3,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997155694,4.23723723,2825.9,2823.4,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1765997156001,4.23723723,2825.9,2822.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1765997156002,0.17705,2824.9,2822.8,4.58722961]
["bitfinex-derivatives","ETHF0:USTF0",1765997156496,0.17705,2824.9,2823.3,4.50059676]
["bitfinex-derivatives","ETHF0:USTF0",1765997156694,0.177,2825.7,2823.3,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1765997156891,0.177,2825.7,2823.8,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997157486,0.177,2825.7,2823.9,4.653793]
["bitfinex-derivatives","ETHF0:USTF0",1765997157900,0.00530457,2825.1,2823.9,4.653793]
["bitfinex-derivatives","ETHF0:USTF0",1765997158893,4.23193266,2828.9,2825.0,4.23193266]
["bitfinex-derivatives","ETHF0:USTF0",1765997159097,4.23193266,2828.9,2825.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1765997159290,0.17687,2827.8,2825.2,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1765997159491,0.17687,2827.8,2825.8,4.50972465]
["bitfinex-derivatives","ETHF0:USTF0",1765997159692,0.17687,2827.8,2825.4,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1765997159994,0.00530457,2826.8,2826.3,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997163196,0.00530457,2826.8,2825.4,0.00458011]
["bitfinex-derivatives","ETHF0:USTF0",1765997163894,40.80530457,2826.8,2825.4,0.00458011]
["bitfinex-derivatives","ETHF0:USTF0",1765997164092,0.18223457,2826.8,2825.4,0.00458011]
["bitfinex-derivatives","ETHF0:USTF0",1765997164304,0.18223457,2826.8,2825.8,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997164696,40.98223457,2826.8,2825.8,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997164895,0.17694,2826.7,2825.8,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997166399,40.80530457,2826.8,2825.4,0.00458011]
["bitfinex-derivatives","ETHF0:USTF0",1765997166700,3.52908823,2826.7,2823.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1765997166904,0.17698,2826.0,2823.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1765997167097,0.17698,2826.0,2824.2,4.69156323]
["bitfinex-derivatives","ETHF0:USTF0",1765997167296,0.17698,2826.0,2823.8,6.41856323]
["bitfinex-derivatives","ETHF0:USTF0",1765997167603,0.17698,2826.0,2824.3,4.69725106]
["bitfinex-derivatives","ETHF0:USTF0",1765997167805,0.00530457,2825.2,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997168000,0.00807859,2825.2,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997168900,0.17698,2826.0,2824.7,4.56949858]
["bitfinex-derivatives","ETHF0:USTF0",1765997169100,0.17694,2826.7,2824.7,4.56949858]
["bitfinex-derivatives","ETHF0:USTF0",1765997169300,0.17695,2826.5,2824.7,8.09858681]
["bitfinex-derivatives","ETHF0:USTF0",1765997169896,0.17696,2826.4,2824.7,8.09858681]
["bitfinex-derivatives","ETHF0:USTF0",1765997170102,0.00530457,2825.8,2824.7,8.09858681]
["bitfinex-derivatives","ETHF0:USTF0",1765997170303,0.00530457,2825.8,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997170603,0.17702,2825.4,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997171005,40.8,2825.7,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997171303,0.00530457,2825.8,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997171502,0.00530457,2825.8,2824.7,4.68474393]
["bitfinex-derivatives","ETHF0:USTF0",1765997171804,0.00371106,2826.4,2824.8,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1765997172108,0.00371106,2826.4,2824.9,4.86179393]
["bitfinex-derivatives","ETHF0:USTF0",1765997172405,0.00371106,2826.4,2825.3,3.52908823]
["bitfinex-derivatives","ETHF0:USTF0",1765997172708,0.00530457,2826.1,2825.4,4.57836856]
["bitfinex-derivatives","ETHF0:USTF0",1765997172904,4.57e-06,2826.1,2825.4,4.57836856]
["bitfinex-derivatives","ETHF0:USTF0",1765997173209,4.57e-06,2826.1,2824.7,3.52908823]
["bitfinex-derivatives","ETHF0:USTF0",1765997173511,4.57e-06,2826.1,2824.8,4.51084496]
["bitfinex-derivatives","ETHF0:USTF0",1765997174003,4.57e-06,2826.1,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997174004,0.17698,2826.0,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997174409,0.177,2825.7,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997174708,4.57e-06,2826.1,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997175004,4.57e-06,2826.1,2824.7,4.57676239]
["bitfinex-derivatives","ETHF0:USTF0",1765997176007,4.57e-06,2826.1,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997176307,0.17699,2825.8,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997176508,4.57e-06,2826.1,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997179303,0.17697457,2826.1,2824.7,4.61315231]
["bitfinex-derivatives","ETHF0:USTF0",1765997179606,0.17698,2826.0,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997179805,4.57e-06,2826.1,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997180007,4.57e-06,2826.1,2824.7,4.61244999]
["bitfinex-derivatives","ETHF0:USTF0",1765997180210,4.57e-06,2826.1,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997180408,0.17698457,2826.1,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997181014,0.17699,2825.8,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997182306,4.57e-06,2826.1,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997182505,40.97697457,2826.1,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997182807,0.17699,2825.9,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997184307,0.17702,2825.4,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997184511,0.17703,2825.3,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997185107,0.17699,2825.8,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997185310,0.177,2825.7,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997185510,0.17703,2825.3,2824.0,2.73459744]
["bitfinex-derivatives","ETHF0:USTF0",1765997185806,3.535,2825.6,2823.8,0.00378003]
["bitfinex-derivatives","ETHF0:USTF0",1765997186013,2.73459744,2824.3,2822.1,2.91181744]
["bitfinex-derivatives","ETHF0:USTF0",1765997186210,2.73459744,2824.5,2822.5,2.73459744]
["bitfinex-derivatives","ETHF0:USTF0",1765997186408,0.17709,2824.3,2823.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997186609,0.00530457,2823.8,2823.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997187009,1.27e-06,2823.8,2823.2,0.0085169]
["bitfinex-derivatives","ETHF0:USTF0",1765997188219,0.00530584,2823.8,2823.2,0.0085169]
["bitfinex-derivatives","ETHF0:USTF0",1765997188714,0.17713,2823.7,2823.2,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997189614,0.17713,2823.7,2823.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997190320,0.17713,2823.6,2823.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997190611,0.00530584,2823.8,2823.2,0.00270999]
["bitfinex-derivatives","ETHF0:USTF0",1765997191216,0.00530584,2823.8,2823.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997192217,0.00530584,2823.8,2823.2,0.00531456]
["bitfinex-derivatives","ETHF0:USTF0",1765997193119,0.00530584,2823.8,2823.2,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997194322,0.00530584,2823.8,2823.2,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1765997196225,0.00530584,2823.8,2822.0,2.73459744]
["bitfinex-derivatives","ETHF0:USTF0",1765997196226,2.73990328,2823.8,2822.0,2.73459744]
["bitfinex-derivatives","ETHF0:USTF0",1765997196625,0.17713,2823.6,2822.1,4.5664737]
["bitfinex-derivatives","ETHF0:USTF0",1765997196822,0.00530584,2823.8,2822.4,2.73459744]
["bitfinex-derivatives","ETHF0:USTF0",1765997197322,0.00530584,2823.8,2822.8,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997197520,0.00530584,2823.8,2822.8,2.73990201]
["bitfinex-derivatives","ETHF0:USTF0",1765997197726,0.00530584,2823.8,2822.9,4.52848983]
["bitfinex-derivatives","ETHF0:USTF0",1765997197923,2.73459744,2825.1,2823.2,2.73459744]
["bitfinex-derivatives","ETHF0:USTF0",1765997198324,0.17703,2825.2,2823.3,4.52848983]
["bitfinex-derivatives","ETHF0:USTF0",1765997198722,0.17703,2825.2,2823.6,2.73459744]
["bitfinex-derivatives","ETHF0:USTF0",1765997198926,4.57e-06,2824.7,2824.0,2.73459744]
["bitfinex-derivatives","ETHF0:USTF0",1765997199322,4.57e-06,2824.7,2824.1,4.57096515]
["bitfinex-derivatives","ETHF0:USTF0",1765997199529,4.57e-06,2824.7,2823.7,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1765997199721,4.57e-06,2824.7,2823.8,4.68390082]
["bitfinex-derivatives","ETHF0:USTF0",1765997199924,4.57e-06,2824.7,2824.0,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997200326,4.57e-06,2824.7,2824.1,4.68390082]
["bitfinex-derivatives","ETHF0:USTF0",1765997200924,4.57e-06,2824.7,2824.0,2.73990201]
["bitfinex-derivatives","ETHF0:USTF0",1765997200925,4.57e-06,2824.7,2824.0,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997201129,2.73460201,2824.7,2824.0,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997201332,40.8,2824.6,2822.4,2.73764817]
["bitfinex-derivatives","ETHF0:USTF0",1765997201635,40.8,2824.6,2822.5,4.59341846]
["bitfinex-derivatives","ETHF0:USTF0",1765997201830,0.1771,2824.2,2822.5,4.59341846]
["bitfinex-derivatives","ETHF0:USTF0",1765997202229,0.17712,2823.9,2823.1,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997202534,0.17713,2823.6,2822.4,0.00305073]
["bitfinex-derivatives","ETHF0:USTF0",1765997203032,0.17715,2823.3,2822.4,0.00305073]
["bitfinex-derivatives","ETHF0:USTF0",1765997203228,0.17716,2823.2,2822.4,0.00305073]
["bitfinex-derivatives","ETHF0:USTF0",1765997203429,0.00530457,2823.1,2822.5,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1765997203629,0.00530457,2823.1,2822.5,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997204140,0.18246457,2823.1,2822.5,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997204729,0.00530457,2823.1,2822.5,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997205638,0.00530457,2823.1,2821.6,0.13263]
["bitfinex-derivatives","ETHF0:USTF0",1765997206133,0.00530457,2823.1,2821.7,4.60482679]
["bitfinex-derivatives","ETHF0:USTF0",1765997206637,0.00530457,2823.1,2822.1,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997207034,0.17718,2822.9,2822.1,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997207240,0.00530457,2823.1,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997207430,0.1772,2822.6,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997207836,0.00530457,2823.1,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997208137,0.18246457,2823.1,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997208337,0.18246457,2823.1,2822.1,0.00355092]
["bitfinex-derivatives","ETHF0:USTF0",1765997209125,0.00530457,2823.1,2822.1,0.00355092]
["bitfinex-derivatives","ETHF0:USTF0",1765997210342,0.17717,2823.0,2822.1,0.00355092]
["bitfinex-derivatives","ETHF0:USTF0",1765997210841,0.00530457,2823.1,2822.1,0.00355092]
["bitfinex-derivatives","ETHF0:USTF0",1765997211733,0.17717,2823.0,2822.1,0.00355092]
["bitfinex-derivatives","ETHF0:USTF0",1765997213047,0.17717,2823.0,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997213433,0.00530457,2823.1,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997213434,0.1772,2822.6,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997215236,0.00530457,2823.1,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997215441,0.18246457,2823.1,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997215837,40.8,2823.0,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997216042,0.17718,2822.8,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997216242,0.17719,2822.7,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997216540,0.17719,2822.6,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997217133,40.97717,2823.0,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997217449,0.00530457,2823.1,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997217942,0.00530457,2823.1,2821.8,4.7065175]
["bitfinex-derivatives","ETHF0:USTF0",1765997220747,0.18246457,2823.1,2821.8,4.7065175]
["bitfinex-derivatives","ETHF0:USTF0",1765997222237,0.17717,2823.0,2821.8,4.7065175]
["bitfinex-derivatives","ETHF0:USTF0",1765997223139,0.17722,2822.3,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997223447,0.17718,2822.9,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997224348,0.00530457,2823.1,2821.8,4.8548128]
["bitfinex-derivatives","ETHF0:USTF0",1765997225147,0.00530457,2823.1,2822.0,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1765997225336,0.00530457,2823.1,2821.8,4.6775728]
["bitfinex-derivatives","ETHF0:USTF0",1765997225641,0.00530457,2823.1,2822.1,4.54733355]
["bitfinex-derivatives","ETHF0:USTF0",1765997225946,0.00530457,2823.1,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997226440,0.1772,2822.6,2821.7,0.00296685]
["bitfinex-derivatives","ETHF0:USTF0",1765997227041,0.00530457,2823.1,2819.0,3.10551869]
["bitfinex-derivatives","ETHF0:USTF0",1765997227042,6.64051869,2822.1,2819.0,3.10551869]
["bitfinex-derivatives","ETHF0:USTF0",1765997227239,0.00531472,2820.8,2819.0,3.28293869]
["bitfinex-derivatives","ETHF0:USTF0",1765997227435,0.00531472,2820.8,2819.3,4.52289533]
["bitfinex-derivatives","ETHF0:USTF0",1765997227643,0.00531472,2820.8,2819.1,4.52289533]
["bitfinex-derivatives","ETHF0:USTF0",1765997227944,0.00531472,2820.8,2819.4,4.54157639]
["bitfinex-derivatives","ETHF0:USTF0",1765997227945,0.00936478,2820.8,2819.4,4.54157639]
["bitfinex-derivatives","ETHF0:USTF0",1765997228138,0.00936478,2820.8,2819.2,4.54157639]
["bitfinex-derivatives","ETHF0:USTF0",1765997228338,3.10551869,2820.5,2819.1,0.0038568]
["bitfinex-derivatives","ETHF0:USTF0",1765997228743,0.17736,2820.0,2819.1,0.0038568]
["bitfinex-derivatives","ETHF0:USTF0",1765997229452,0.00936478,2820.8,2819.2,4.58382087]
["bitfinex-derivatives","ETHF0:USTF0",1765997229743,0.00936478,2820.8,2819.1,0.0038568]
["bitfinex-derivatives","ETHF0:USTF0",1765997229943,0.17736,2820.0,2819.1,0.0038568]
["bitfinex-derivatives","ETHF0:USTF0",1765997231547,0.17736,2820.0,2817.0,1.27097223]
["bitfinex-derivatives","ETHF0:USTF0",1765997231548,0.17738,2819.7,2817.4,3.10551869]
["bitfinex-derivatives","ETHF0:USTF0",1765997231746,0.00531472,2818.8,2817.4,3.25351869]
["bitfinex-derivatives","ETHF0:USTF0",1765997231947,0.00531472,2818.8,2818.0,4.50472232]
["bitfinex-derivatives","ETHF0:USTF0",1765997232246,0.00531472,2818.8,2817.4,7.81998556]
["bitfinex-derivatives","ETHF0:USTF0",1765997232247,0.00531472,2818.8,2817.4,0.06174455]
["bitfinex-derivatives","ETHF0:USTF0",1765997232439,0.00531472,2818.8,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997232635,0.00955592,2818.8,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997232848,0.00955592,2818.8,2817.5,4.64837905]
["bitfinex-derivatives","ETHF0:USTF0",1765997233047,0.00955592,2818.8,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997233246,1.52996544,2819.7,2817.8,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997233439,0.17735,2820.2,2818.1,3.10551869]
["bitfinex-derivatives","ETHF0:USTF0",1765997233646,40.97735,2820.2,2818.1,3.10551869]
["bitfinex-derivatives","ETHF0:USTF0",1765997233845,0.17735,2820.2,2818.2,4.51503596]
["bitfinex-derivatives","ETHF0:USTF0",1765997234241,0.00531472,2819.5,2818.9,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1765997238751,0.17741,2819.2,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997239148,0.17741,2819.2,2817.5,4.64340697]
["bitfinex-derivatives","ETHF0:USTF0",1765997239450,0.00531472,2819.5,2817.5,4.64340697]
["bitfinex-derivatives","ETHF0:USTF0",1765997239754,40.8,2819.4,2817.5,4.64340697]
["bitfinex-derivatives","ETHF0:USTF0",1765997239953,0.17741,2819.2,2817.5,4.64340697]
["bitfinex-derivatives","ETHF0:USTF0",1765997240143,0.17742,2819.0,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997240349,0.17743,2818.9,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997240552,40.8,2819.4,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997240752,3.535,2819.3,2817.5,4.57802505]
["bitfinex-derivatives","ETHF0:USTF0",1765997240948,0.17744,2818.7,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997241150,0.17745,2818.6,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997241853,0.17745,2818.5,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997242560,0.17741,2819.1,2817.5,4.70399693]
["bitfinex-derivatives","ETHF0:USTF0",1765997242751,0.17744,2818.7,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997242952,0.17746,2818.4,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997243255,0.17746,2818.3,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997243445,0.17748,2818.1,2817.4,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1765997243650,0.17748,2818.1,2815.8,1.26876187]
["bitfinex-derivatives","ETHF0:USTF0",1765997243651,0.17751,2817.6,2815.8,1.26876187]
["bitfinex-derivatives","ETHF0:USTF0",1765997243958,0.00531472,2818.0,2816.4,4.67128088]
["bitfinex-derivatives","ETHF0:USTF0",1765997244159,1.472e-05,2818.0,2816.8,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1765997244457,0.00358929,2818.1,2816.9,4.67128088]
["bitfinex-derivatives","ETHF0:USTF0",1765997244657,0.00358929,2818.1,2816.9,4.67390594]
["bitfinex-derivatives","ETHF0:USTF0",1765997244855,0.00358929,2818.1,2816.9,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1765997245047,0.00358929,2818.1,2817.0,4.70437919]
["bitfinex-derivatives","ETHF0:USTF0",1765997245250,0.00532444,2817.8,2817.3,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1765997245659,2.444e-05,2817.8,2817.3,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1765997245963,1.373e-05,2818.1,2817.4,4.66714697]
["bitfinex-derivatives","ETHF0:USTF0",1765997246257,1.373e-05,2818.1,2817.5,12.94651]
["bitfinex-derivatives","ETHF0:USTF0",1765997246648,1.373e-05,2818.1,2817.6,10.84465697]
["bitfinex-derivatives","ETHF0:USTF0",1765997246848,0.17739,2819.5,2817.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765997247048,1.94735,2820.2,2817.8,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1765997247249,1.94735,2820.2,2817.8,4.7067752]
["bitfinex-derivatives","ETHF0:USTF0",1765997247452,0.17735,2820.2,2818.3,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1765997247648,1.51997814,2821.2,2817.8,4.5292852]
["bitfinex-derivatives","ETHF0:USTF0",1765997247649,4.25603429,2820.7,2817.8,4.5292852]
["bitfinex-derivatives","ETHF0:USTF0",1765997247852,0.00532444,2819.5,2819.0,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1765997248053,0.00532444,2819.5,2819.0,0.00887785]
["bitfinex-derivatives","ETHF0:USTF0",1765997249059,0.00532444,2819.5,2817.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765997249267,0.00532444,2819.5,2817.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765997249556,0.00532444,2819.5,2818.2,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1765997249864,0.00532444,2819.5,2818.3,4.61925301]
["bitfinex-derivatives","ETHF0:USTF0",1765997250055,0.00532444,2819.5,2818.6,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1765997250758,0.00532444,2819.5,2818.7,4.57483081]
["bitfinex-derivatives","ETHF0:USTF0",1765997250959,0.00532444,2819.5,2818.6,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1765997253060,0.00532444,2819.5,2818.7,4.68047794]
["bitfinex-derivatives","ETHF0:USTF0",1765997253365,0.0025618,2820.7,2818.9,4.25603429]
["bitfinex-derivatives","ETHF0:USTF0",1765997253565,4.25603429,2822.0,2819.7,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1765997253566,0.17723,2822.0,2819.7,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1765997253859,0.17724,2821.9,2819.8,10.31479573]
["bitfinex-derivatives","ETHF0:USTF0",1765997254264,0.00532444,2821.1,2820.6,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1765997254461,0.00532444,2821.1,2819.9,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1765997254462,0.00532444,2821.1,2819.9,4.66142573]
["bitfinex-derivatives","ETHF0:USTF0",1765997254655,0.17732,2820.6,2819.9,0.00386757]
["bitfinex-derivatives","ETHF0:USTF0",1765997254861,0.00984054,2821.1,2819.9,0.00386757]
["bitfinex-derivatives","ETHF0:USTF0",1765997255060,0.18713054,2821.1,2819.9,0.00386757]
["bitfinex-derivatives","ETHF0:USTF0",1765997255260,0.1773,2820.9,2819.9,0.00386757]
["bitfinex-derivatives","ETHF0:USTF0",1765997255463,0.17731,2820.8,2820.1,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997255864,0.00984054,2821.1,2820.1,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997256068,0.18713054,2821.1,2820.1,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997256462,0.00984054,2821.1,2820.1,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997257172,0.17737,2819.8,2817.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1765997257368,0.17737,2819.8,2817.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765997257578,0.17737,2819.8,2817.7,7.49468511]
["bitfinex-derivatives","ETHF0:USTF0",1765997257962,0.00532444,2819.0,2818.5,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1765997258274,0.00804953,2819.0,2818.5,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1765997259267,0.00804953,2819.0,2818.5,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997260976,0.17743,2818.9,2818.5,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997261970,0.17743,2818.8,2818.5,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997262173,0.17744,2818.7,2817.7,0.00345056]
["bitfinex-derivatives","ETHF0:USTF0",1765997262878,0.17745,2818.6,2817.7,0.00345056]
["bitfinex-derivatives","ETHF0:USTF0",1765997263074,2.527,2818.6,2815.9,0.31987724]
["bitfinex-derivatives","ETHF0:USTF0",1765997263276,0.00532444,2817.5,2815.9,0.14226724]
["bitfinex-derivatives","ETHF0:USTF0",1765997263474,2.444e-05,2817.5,2816.7,4.62813294]
["bitfinex-derivatives","ETHF0:USTF0",1765997263670,2.444e-05,2817.5,2816.5,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1765997263872,2.444e-05,2817.5,2816.8,4.61736561]
["bitfinex-derivatives","ETHF0:USTF0",1765997264071,2.444e-05,2817.5,2816.8,4.62045514]
["bitfinex-derivatives","ETHF0:USTF0",1765997264274,2.444e-05,2817.5,2816.8,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1765997270278,0.17754444,2817.5,2816.8,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1765997270474,2.444e-05,2817.5,2816.4,0.00532267]
["bitfinex-derivatives","ETHF0:USTF0",1765997270679,0.17753,2817.3,2816.4,0.00532267]
["bitfinex-derivatives","ETHF0:USTF0",1765997270872,2.444e-05,2817.5,2816.4,0.00532267]
["bitfinex-derivatives","ETHF0:USTF0",1765997271381,2.444e-05,2817.5,2816.5,4.6824258]
["bitfinex-derivatives","ETHF0:USTF0",1765997271679,2.444e-05,2817.5,2816.4,0.00961426]
["bitfinex-derivatives","ETHF0:USTF0",1765997272674,0.17753,2817.3,2816.4,0.00961426]
["bitfinex-derivatives","ETHF0:USTF0",1765997272870,2.522,2817.3,2816.4,0.00961426]
["bitfinex-derivatives","ETHF0:USTF0",1765997273073,0.17753,2817.2,2816.4,0.00961426]
["bitfinex-derivatives","ETHF0:USTF0",1765997273273,40.97753,2817.2,2816.4,0.00961426]
["bitfinex-derivatives","ETHF0:USTF0",1765997273470,0.17753,2817.2,2816.4,0.00961426]
["bitfinex-derivatives","ETHF0:USTF0",1765997273879,40.97753,2817.2,2816.4,0.00961426]
["bitfinex-derivatives","ETHF0:USTF0",1765997274678,0.17753,2817.2,2816.4,0.00961426]
["bitfinex-derivatives","ETHF0:USTF0",1765997275071,0.17753,2817.2,2816.4,1.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997275280,40.97753,2817.2,2816.4,1.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997275487,40.97753,2817.2,2815.9,0.14226724]
["bitfinex-derivatives","ETHF0:USTF0",1765997275488,0.17758,2816.5,2814.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765997275979,0.17757,2816.6,2815.2,4.67500701]
["bitfinex-derivatives","ETHF0:USTF0",1765997276191,0.00532444,2816.2,2814.8,4.85268701]
["bitfinex-derivatives","ETHF0:USTF0",1765997276483,0.00925962,2816.2,2815.1,4.67500701]
["bitfinex-derivatives","ETHF0:USTF0",1765997276782,0.00925962,2816.2,2814.8,0.00435787]
["bitfinex-derivatives","ETHF0:USTF0",1765997276982,0.00925962,2816.2,2815.2,4.70513674]
["bitfinex-derivatives","ETHF0:USTF0",1765997277180,0.17755,2817.0,2815.0,4.70513674]
["bitfinex-derivatives","ETHF0:USTF0",1765997277373,0.17755,2817.0,2815.2,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1765997277579,2.522,2817.3,2815.3,4.70513674]
["bitfinex-derivatives","ETHF0:USTF0",1765997277779,2.522,2817.3,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1765997278177,0.00532444,2816.7,2816.2,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1765997279773,0.00532444,2816.7,2816.2,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997281876,0.18289444,2816.7,2816.2,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997282076,0.17757,2816.6,2816.2,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997282279,8.58549977,2816.7,2814.8,0.00435787]
["bitfinex-derivatives","ETHF0:USTF0",1765997282483,0.17763,2815.7,2814.8,0.00435787]
["bitfinex-derivatives","ETHF0:USTF0",1765997282981,0.17766,2815.2,2813.2,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1765997283176,2.561,2816.2,2813.1,2.58017533]
["bitfinex-derivatives","ETHF0:USTF0",1765997283177,0.17769,2814.8,2813.1,2.58017533]
["bitfinex-derivatives","ETHF0:USTF0",1765997283379,0.17769,2814.7,2813.8,4.68661869]
["bitfinex-derivatives","ETHF0:USTF0",1765997283585,0.00532444,2814.2,2812.2,2.58017533]
["bitfinex-derivatives","ETHF0:USTF0",1765997283785,0.00532444,2814.2,2812.3,2.58017533]
["bitfinex-derivatives","ETHF0:USTF0",1765997284090,0.00532444,2814.2,2812.7,4.52077995]
["bitfinex-derivatives","ETHF0:USTF0",1765997284091,0.00983667,2814.2,2812.7,4.52077995]
["bitfinex-derivatives","ETHF0:USTF0",1765997284283,2.58017533,2814.1,2812.3,0.00263425]
["bitfinex-derivatives","ETHF0:USTF0",1765997284584,2.58017533,2814.1,2812.8,3.84927995]
["bitfinex-derivatives","ETHF0:USTF0",1765997284780,0.00983667,2814.2,2812.3,0.00263425]
["bitfinex-derivatives","ETHF0:USTF0",1765997284979,0.17774,2814.0,2812.3,0.00263425]
["bitfinex-derivatives","ETHF0:USTF0",1765997285382,2.58017533,2814.1,2812.4,4.52778782]
["bitfinex-derivatives","ETHF0:USTF0",1765997285585,2.58017533,2814.1,2812.3,0.00263425]
["bitfinex-derivatives","ETHF0:USTF0",1765997285786,2.58017533,2813.7,2812.3,0.00263425]
["bitfinex-derivatives","ETHF0:USTF0",1765997285981,2.75790533,2814.1,2812.3,0.00263425]
["bitfinex-derivatives","ETHF0:USTF0",1765997286181,0.17776,2813.6,2812.3,0.00263425]
["bitfinex-derivatives","ETHF0:USTF0",1765997286584,0.1778,2813.0,2810.9,0.06188796]
["bitfinex-derivatives","ETHF0:USTF0",1765997286794,0.00533438,2812.2,2810.9,2.58017533]
["bitfinex-derivatives","ETHF0:USTF0",1765997287086,0.00533438,2812.2,2810.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765997287087,0.00533438,2812.2,2810.3,0.06189808]
["bitfinex-derivatives","ETHF0:USTF0",1765997287382,0.00533438,2812.2,2810.9,2.58017533]
["bitfinex-derivatives","ETHF0:USTF0",1765997287687,2.58017533,2813.9,2811.8,2.58017533]
["bitfinex-derivatives","ETHF0:USTF0",1765997287887,2.58017533,2814.3,2812.2,2.58017533]
["bitfinex-derivatives","ETHF0:USTF0",1765997288085,27.44217533,2814.8,2812.6,2.58017533]
["bitfinex-derivatives","ETHF0:USTF0",1765997288387,9.16,2815.1,2813.0,2.58017533]
["bitfinex-derivatives","ETHF0:USTF0",1765997288583,2.58017533,2814.8,2813.0,0.18153882]
["bitfinex-derivatives","ETHF0:USTF0",1765997288884,0.00533438,2814.3,2813.8,3.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997289286,2.58017533,2814.1,2813.8,3.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997289590,0.00533438,2814.3,2813.8,3.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997290896,0.17775,2813.9,2811.3,3.5623718]
["bitfinex-derivatives","ETHF0:USTF0",1765997291275,0.17775,2813.9,2812.1,4.69196998]
["bitfinex-derivatives","ETHF0:USTF0",1765997291490,3.5623718,2814.3,2811.4,6.03496998]
["bitfinex-derivatives","ETHF0:USTF0",1765997291679,6.092,2814.4,2812.2,4.69196998]
["bitfinex-derivatives","ETHF0:USTF0",1765997291884,4.38e-06,2813.1,2813.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1765997292087,0.17769,2814.7,2813.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1765997292780,1.57882473,2815.2,2813.1,4.70236761]
["bitfinex-derivatives","ETHF0:USTF0",1765997292981,0.00533438,2814.4,2813.0,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1765997293586,0.00533438,2814.4,2813.1,4.67522756]
["bitfinex-derivatives","ETHF0:USTF0",1765997293793,0.08503803,2816.1,2814.1,3.7400918]
["bitfinex-derivatives","ETHF0:USTF0",1765997294088,3.803e-05,2816.1,2814.7,3.7400618]
["bitfinex-derivatives","ETHF0:USTF0",1765997294294,3.803e-05,2816.1,2814.7,3.5623718]
["bitfinex-derivatives","ETHF0:USTF0",1765997294492,1.56471751,2817.2,2814.7,3.5623718]
["bitfinex-derivatives","ETHF0:USTF0",1765997294493,1.56471751,2817.2,2814.8,4.69180129]
["bitfinex-derivatives","ETHF0:USTF0",1765997294797,0.00533438,2816.3,2815.7,0.00533438]
["bitfinex-derivatives","ETHF0:USTF0",1765997295092,0.00533438,2816.3,2815.8,4.58545247]
["bitfinex-derivatives","ETHF0:USTF0",1765997295093,3.438e-05,2816.3,2815.8,4.58545247]
["bitfinex-derivatives","ETHF0:USTF0",1765997295486,3.438e-05,2816.3,2815.9,3.5623718]
["bitfinex-derivatives","ETHF0:USTF0",1765997295684,0.17745,2818.6,2815.9,3.5623718]
["bitfinex-derivatives","ETHF0:USTF0",1765997295884,0.17745,2818.5,2816.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765997296089,3.5623718,2818.3,2815.3,3.5623718]
["bitfinex-derivatives","ETHF0:USTF0",1765997296291,3.5623718,2818.3,2814.6,3.7400618]
["bitfinex-derivatives","ETHF0:USTF0",1765997296292,0.17755,2816.9,2814.6,3.7400618]
["bitfinex-derivatives","ETHF0:USTF0",1765997296489,13.779,2817.4,2815.4,4.67637127]
["bitfinex-derivatives","ETHF0:USTF0",1765997296698,0.00532481,2816.7,2816.1,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997297790,0.00532481,2816.7,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997297998,0.1776,2816.1,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997298292,0.17757,2816.6,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997298497,0.17758,2816.5,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997298892,0.17758,2816.5,2815.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997299595,0.17759,2816.3,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997299990,0.00532481,2816.7,2814.9,4.62677785]
["bitfinex-derivatives","ETHF0:USTF0",1765997300688,0.00532481,2816.7,2815.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997301193,0.17757,2816.6,2815.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997301390,0.00532481,2816.7,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997301602,0.17762,2815.8,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997302203,3.73156714,2816.4,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997302395,0.1776,2816.1,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997302590,0.00532481,2816.7,2814.9,4.55569923]
["bitfinex-derivatives","ETHF0:USTF0",1765997302795,0.00532481,2816.7,2815.0,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1765997302996,0.00532481,2816.7,2815.2,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1765997303297,0.00532481,2816.7,2815.3,4.71377123]
["bitfinex-derivatives","ETHF0:USTF0",1765997303604,0.00532481,2816.7,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997303799,0.00532481,2816.7,2815.4,4.6545664]
["bitfinex-derivatives","ETHF0:USTF0",1765997304003,0.00532481,2816.7,2815.3,4.6545664]
["bitfinex-derivatives","ETHF0:USTF0",1765997304200,0.00532481,2816.7,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997304399,0.17759,2816.4,2815.5,4.6545664]
["bitfinex-derivatives","ETHF0:USTF0",1765997304698,0.17759,2816.4,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997305103,0.17759,2816.4,2814.9,4.57921338]
["bitfinex-derivatives","ETHF0:USTF0",1765997305504,0.00532481,2816.7,2814.9,4.57921338]
["bitfinex-derivatives","ETHF0:USTF0",1765997306106,0.00532481,2816.7,2815.0,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1765997306500,0.00532481,2816.7,2815.1,4.59043842]
["bitfinex-derivatives","ETHF0:USTF0",1765997307100,0.00532481,2816.7,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997307604,0.17761,2816.0,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997307808,0.17763,2815.7,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997308000,0.17763,2815.6,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997308406,3.552,2816.3,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997308709,0.1776,2816.2,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997308906,0.1776,2816.1,2814.9,4.62023486]
["bitfinex-derivatives","ETHF0:USTF0",1765997309207,40.80532481,2816.7,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997309404,0.17757,2816.6,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997309599,0.17758,2816.5,2814.9,4.70958565]
["bitfinex-derivatives","ETHF0:USTF0",1765997309807,0.18289481,2816.7,2814.9,4.70958565]
["bitfinex-derivatives","ETHF0:USTF0",1765997310001,2.58604635,2816.7,2814.9,4.70958565]
["bitfinex-derivatives","ETHF0:USTF0",1765997310209,2.58604635,2816.7,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997310210,2.58072154,2816.3,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997310402,0.17761,2816.0,2814.8,0.00399219]
["bitfinex-derivatives","ETHF0:USTF0",1765997310903,2.58072154,2815.9,2813.9,2.58072154]
["bitfinex-derivatives","ETHF0:USTF0",1765997311206,2.58072154,2815.9,2814.1,4.55797541]
["bitfinex-derivatives","ETHF0:USTF0",1765997311404,0.00532481,2815.2,2814.0,4.55797541]
["bitfinex-derivatives","ETHF0:USTF0",1765997311605,0.00532481,2815.2,2813.9,2.58072154]
["bitfinex-derivatives","ETHF0:USTF0",1765997311999,0.00830612,2815.2,2813.9,2.58472479]
["bitfinex-derivatives","ETHF0:USTF0",1765997312209,0.00830612,2815.2,2814.0,4.61762664]
["bitfinex-derivatives","ETHF0:USTF0",1765997312511,0.18596612,2815.2,2813.9,2.58472479]
["bitfinex-derivatives","ETHF0:USTF0",1765997313209,0.18596612,2815.2,2813.9,0.00400325]
["bitfinex-derivatives","ETHF0:USTF0",1765997313510,0.17768,2814.8,2813.9,0.00400325]
["bitfinex-derivatives","ETHF0:USTF0",1765997313912,0.1777,2814.6,2813.9,0.00400325]
["bitfinex-derivatives","ETHF0:USTF0",1765997314109,0.17771,2814.5,2813.9,0.00400325]
["bitfinex-derivatives","ETHF0:USTF0",1765997314512,0.17771,2814.5,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997315018,2.58072154,2814.7,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997315219,0.17772,2814.3,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997315519,2.58072154,2814.7,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997315708,0.17768,2814.9,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997316915,2.58072154,2815.1,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997317317,0.17771,2814.5,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997318526,2.58072154,2814.7,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997318713,40.8,2815.0,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997318915,0.1777,2814.6,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997320324,0.17767,2815.1,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997320525,17.16930612,2815.2,2813.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997320720,40.8,2816.5,2814.6,2.58072154]
["bitfinex-derivatives","ETHF0:USTF0",1765997320921,0.17758,2816.5,2814.6,2.58072154]
["bitfinex-derivatives","ETHF0:USTF0",1765997321119,0.17758,2816.5,2814.7,4.5198204]
["bitfinex-derivatives","ETHF0:USTF0",1765997321317,0.17758,2816.5,2814.7,4.6975104]
["bitfinex-derivatives","ETHF0:USTF0",1765997321621,40.8,2816.8,2814.3,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997321819,2.58072154,2816.5,2814.6,2.58072154]
["bitfinex-derivatives","ETHF0:USTF0",1765997322022,0.00532481,2815.8,2814.4,4.54642527]
["bitfinex-derivatives","ETHF0:USTF0",1765997322323,0.00532481,2815.8,2814.3,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997322516,0.00532481,2815.8,2814.4,7.12714681]
["bitfinex-derivatives","ETHF0:USTF0",1765997323312,0.00532481,2815.8,2814.3,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997323313,0.17763,2815.6,2814.3,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997324517,0.00532481,2815.8,2814.3,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997324921,3.37132481,2815.8,2814.3,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997325122,0.00532481,2815.8,2814.3,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997325426,0.00532481,2815.8,2814.4,4.70052515]
["bitfinex-derivatives","ETHF0:USTF0",1765997327127,0.00532481,2815.8,2814.4,4.87823515]
["bitfinex-derivatives","ETHF0:USTF0",1765997327627,71.32104854,2816.8,2814.9,3.55800662]
["bitfinex-derivatives","ETHF0:USTF0",1765997327628,0.00404854,2816.8,2814.9,3.55800662]
["bitfinex-derivatives","ETHF0:USTF0",1765997327815,0.00404854,2816.8,2814.9,7.74500662]
["bitfinex-derivatives","ETHF0:USTF0",1765997328014,0.00404854,2816.8,2815.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1765997328214,0.00404854,2816.8,2815.5,3.73564662]
["bitfinex-derivatives","ETHF0:USTF0",1765997328626,0.00404854,2816.8,2815.6,4.59942026]
["bitfinex-derivatives","ETHF0:USTF0",1765997328814,4.854e-05,2816.8,2815.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997329219,4.854e-05,2816.8,2816.0,4.63031264]
["bitfinex-derivatives","ETHF0:USTF0",1765997329516,0.428,2817.8,2816.0,4.63031264]
["bitfinex-derivatives","ETHF0:USTF0",1765997330025,0.17749,2817.9,2816.0,4.63031264]
["bitfinex-derivatives","ETHF0:USTF0",1765997330326,2.417,2818.4,2816.0,8.36591926]
["bitfinex-derivatives","ETHF0:USTF0",1765997330520,0.17749,2817.9,2816.0,4.63031264]
["bitfinex-derivatives","ETHF0:USTF0",1765997330718,44.35800662,2818.3,2816.0,4.63476516]
["bitfinex-derivatives","ETHF0:USTF0",1765997330918,0.17752,2817.5,2816.0,4.63476516]
["bitfinex-derivatives","ETHF0:USTF0",1765997331327,0.00532481,2817.0,2816.0,4.63476516]
["bitfinex-derivatives","ETHF0:USTF0",1765997331623,40.8,2818.3,2816.0,4.63476516]
["bitfinex-derivatives","ETHF0:USTF0",1765997332129,0.17749,2817.9,2816.0,4.81237516]
["bitfinex-derivatives","ETHF0:USTF0",1765997332724,1.88080751,2820.5,2816.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765997332919,5.10381899,2821.7,2818.4,3.55800662]
["bitfinex-derivatives","ETHF0:USTF0",1765997333127,0.1773,2820.9,2819.0,3.55800662]
["bitfinex-derivatives","ETHF0:USTF0",1765997333430,0.08448752,2822.2,2819.6,3.55800662]
["bitfinex-derivatives","ETHF0:USTF0",1765997333628,0.08448752,2822.2,2820.2,3.55800662]
["bitfinex-derivatives","ETHF0:USTF0",1765997333823,1.54417653,2822.7,2820.2,3.55800662]
["bitfinex-derivatives","ETHF0:USTF0",1765997334127,1.993e-05,2821.5,2820.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997334530,1.993e-05,2821.5,2821.0,4.55084736]
["bitfinex-derivatives","ETHF0:USTF0",1765997334729,1.993e-05,2821.5,2820.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997336638,6.00001993,2821.5,2820.2,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1765997336836,1.993e-05,2821.5,2820.2,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1765997337135,0.17729,2821.1,2819.4,3.55800662]
["bitfinex-derivatives","ETHF0:USTF0",1765997337332,0.1773,2820.9,2818.8,4.83823706]
["bitfinex-derivatives","ETHF0:USTF0",1765997337532,1.993e-05,2821.5,2818.8,4.83823706]
["bitfinex-derivatives","ETHF0:USTF0",1765997337738,0.17731,2820.7,2819.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997337931,0.17732,2820.6,2818.9,4.59440872]
["bitfinex-derivatives","ETHF0:USTF0",1765997338237,0.17732,2820.6,2818.9,0.00366878]
["bitfinex-derivatives","ETHF0:USTF0",1765997338436,0.17734,2820.3,2818.9,0.00366878]
["bitfinex-derivatives","ETHF0:USTF0",1765997339044,0.00532481,2819.9,2819.3,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997339245,0.00991432,2819.9,2819.3,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997339538,0.18728432,2819.9,2817.6,3.55800662]
["bitfinex-derivatives","ETHF0:USTF0",1765997339735,0.00991432,2819.9,2817.6,3.55800662]
["bitfinex-derivatives","ETHF0:USTF0",1765997339933,0.17738,2819.6,2817.7,4.67100933]
["bitfinex-derivatives","ETHF0:USTF0",1765997340334,2.027,2819.7,2817.2,3.55800662]
["bitfinex-derivatives","ETHF0:USTF0",1765997340543,0.17742,2819.1,2817.2,3.56222646]
["bitfinex-derivatives","ETHF0:USTF0",1765997340841,44.35800662,2819.5,2817.2,0.00421984]
["bitfinex-derivatives","ETHF0:USTF0",1765997341035,0.17739,2819.4,2817.2,3.56222646]
["bitfinex-derivatives","ETHF0:USTF0",1765997341234,40.8,2819.5,2817.3,4.57431324]
["bitfinex-derivatives","ETHF0:USTF0",1765997341440,0.00532481,2818.7,2818.1,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997342034,2.481e-05,2818.7,2818.2,4.57070541]
["bitfinex-derivatives","ETHF0:USTF0",1765997342242,2.481e-05,2818.7,2818.1,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997342635,0.00458951,2819.9,2818.2,4.57070541]
["bitfinex-derivatives","ETHF0:USTF0",1765997342840,0.00458951,2819.9,2818.5,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1765997343039,0.1773,2821.0,2818.8,4.2574501]
["bitfinex-derivatives","ETHF0:USTF0",1765997343544,0.17732,2820.7,2818.9,4.70667308]
["bitfinex-derivatives","ETHF0:USTF0",1765997343747,0.00532481,2820.1,2819.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997343941,0.00886474,2820.1,2819.5,0.00980322]
["bitfinex-derivatives","ETHF0:USTF0",1765997344144,40.8,2821.5,2819.5,0.00980322]
["bitfinex-derivatives","ETHF0:USTF0",1765997344347,0.17729,2821.0,2819.5,0.00980322]
["bitfinex-derivatives","ETHF0:USTF0",1765997345246,0.00532481,2820.5,2819.6,4.5804066]
["bitfinex-derivatives","ETHF0:USTF0",1765997345745,0.00532481,2820.5,2819.5,0.00980322]
["bitfinex-derivatives","ETHF0:USTF0",1765997345945,0.18265481,2820.5,2819.5,0.00980322]
["bitfinex-derivatives","ETHF0:USTF0",1765997346540,0.00532481,2820.5,2819.5,0.00980322]
["bitfinex-derivatives","ETHF0:USTF0",1765997346746,0.18265481,2820.5,2818.1,4.4349201]
["bitfinex-derivatives","ETHF0:USTF0",1765997347145,0.18265481,2820.5,2818.2,4.57733525]
["bitfinex-derivatives","ETHF0:USTF0",1765997347543,0.17736,2820.1,2818.2,4.57733525]
["bitfinex-derivatives","ETHF0:USTF0",1765997347748,0.17736,2820.1,2818.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997347944,0.00532481,2820.5,2818.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997348149,0.00532481,2820.5,2819.0,4.6511935]
["bitfinex-derivatives","ETHF0:USTF0",1765997348951,0.00532481,2820.5,2819.1,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1765997349153,0.00387493,2821.0,2819.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1765997349354,0.00387493,2821.0,2819.2,9.36569622]
["bitfinex-derivatives","ETHF0:USTF0",1765997349651,0.00387493,2821.0,2819.2,4.52969622]
["bitfinex-derivatives","ETHF0:USTF0",1765997349845,0.00387493,2821.0,2819.3,6.8664501]
["bitfinex-derivatives","ETHF0:USTF0",1765997350050,0.00387493,2821.0,2819.5,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1765997350242,0.00387493,2821.0,2819.4,4.71580237]
["bitfinex-derivatives","ETHF0:USTF0",1765997350447,0.17732,2820.6,2819.6,4.71580237]
["bitfinex-derivatives","ETHF0:USTF0",1765997350650,0.17732,2820.6,2818.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997350851,0.17732,2820.6,2819.1,4.71580237]
["bitfinex-derivatives","ETHF0:USTF0",1765997351052,0.17732,2820.6,2819.0,4.71580237]
["bitfinex-derivatives","ETHF0:USTF0",1765997351252,0.00532481,2820.1,2818.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997351552,2.481e-05,2820.1,2819.0,4.61911766]
["bitfinex-derivatives","ETHF0:USTF0",1765997351849,0.17736,2819.9,2818.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997352047,2.481e-05,2820.1,2819.1,4.6509596]
["bitfinex-derivatives","ETHF0:USTF0",1765997352450,2.481e-05,2820.1,2818.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997352451,0.17739,2819.5,2818.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997352949,0.1774,2819.4,2817.6,1.27558107]
["bitfinex-derivatives","ETHF0:USTF0",1765997353447,2.481e-05,2820.1,2818.3,4.69279891]
["bitfinex-derivatives","ETHF0:USTF0",1765997353747,0.17738,2819.7,2818.3,4.69279891]
["bitfinex-derivatives","ETHF0:USTF0",1765997353953,0.17738,2819.7,2818.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997354454,2.481e-05,2820.1,2818.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997354649,0.1774,2819.4,2818.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997355549,2.481e-05,2820.1,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997355550,3.552,2820.0,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997355751,0.17741,2819.2,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997356050,0.17742,2819.0,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997356254,0.18198605,2819.0,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997356758,0.00456605,2819.0,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997356955,0.17738,2819.6,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997357555,0.17739,2819.5,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997357944,0.18049926,2819.5,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997358351,0.00310926,2819.5,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997359556,0.17742,2819.0,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997359758,0.00310926,2819.5,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997361256,0.18049926,2819.5,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997361457,0.00310926,2819.5,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997361662,0.17742,2819.0,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997363367,0.17743,2818.8,2818.7,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997363558,0.17743,2818.8,2817.6,1.27558107]
["bitfinex-derivatives","ETHF0:USTF0",1765997364159,0.1774,2819.4,2817.7,4.71551723]
["bitfinex-derivatives","ETHF0:USTF0",1765997364565,0.00532481,2818.8,2818.3,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997365461,0.17751,2817.6,2815.8,5.52105775]
["bitfinex-derivatives","ETHF0:USTF0",1765997365656,0.17751,2817.6,2816.1,8.52729802]
["bitfinex-derivatives","ETHF0:USTF0",1765997365856,0.17751,2817.6,2816.3,4.55866746]
["bitfinex-derivatives","ETHF0:USTF0",1765997366056,0.17748,2818.1,2816.2,4.55866746]
["bitfinex-derivatives","ETHF0:USTF0",1765997366255,0.00532481,2817.4,2816.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997366457,0.00796425,2817.4,2816.9,0.00783944]
["bitfinex-derivatives","ETHF0:USTF0",1765997368561,0.17747,2818.2,2817.0,4.51831157]
["bitfinex-derivatives","ETHF0:USTF0",1765997368862,0.17743,2818.8,2817.0,4.51831157]
["bitfinex-derivatives","ETHF0:USTF0",1765997369263,0.1774,2819.4,2817.2,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1765997369458,0.00532481,2818.6,2817.2,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1765997369762,0.00532481,2818.6,2817.3,4.62006721]
["bitfinex-derivatives","ETHF0:USTF0",1765997370262,0.00332308,2819.4,2818.1,4.25871473]
["bitfinex-derivatives","ETHF0:USTF0",1765997370467,0.00332308,2819.4,2817.4,4.71242803]
["bitfinex-derivatives","ETHF0:USTF0",1765997370468,0.00332308,2819.4,2817.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1765997370671,0.00332308,2819.4,2818.2,4.71242803]
["bitfinex-derivatives","ETHF0:USTF0",1765997370864,0.00332308,2819.4,2817.7,4.71242803]
["bitfinex-derivatives","ETHF0:USTF0",1765997371061,0.17744,2818.8,2816.9,0.00251463]
["bitfinex-derivatives","ETHF0:USTF0",1765997371366,0.00532481,2818.1,2817.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997373865,0.00532481,2818.1,2816.9,0.00251463]
["bitfinex-derivatives","ETHF0:USTF0",1765997374772,0.00532481,2818.1,2817.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997375467,0.00532481,2818.1,2817.3,4.52459214]
["bitfinex-derivatives","ETHF0:USTF0",1765997375869,0.00532481,2818.1,2817.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997375870,0.17751,2817.7,2817.2,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997376373,0.17753,2817.3,2817.2,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997376568,0.17753,2817.3,2816.9,0.00251463]
["bitfinex-derivatives","ETHF0:USTF0",1765997376569,0.17752,2817.4,2816.9,1.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997377664,0.18077975,2817.4,2816.9,0.00533944]
["bitfinex-derivatives","ETHF0:USTF0",1765997377973,0.17753,2817.3,2816.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997378772,0.17753,2817.3,2816.9,0.00326212]
["bitfinex-derivatives","ETHF0:USTF0",1765997379365,0.17753,2817.3,2816.2,1.30293303]
["bitfinex-derivatives","ETHF0:USTF0",1765997380276,0.17753,2817.3,2816.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997380665,0.00325975,2817.4,2816.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997380866,0.00325975,2817.4,2816.6,4.66244889]
["bitfinex-derivatives","ETHF0:USTF0",1765997381374,0.00325975,2817.4,2816.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997382376,0.17754,2817.2,2816.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997382973,0.00325975,2817.4,2816.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997385485,0.18280481,2818.1,2816.6,4.57565377]
["bitfinex-derivatives","ETHF0:USTF0",1765997386272,0.00532481,2818.1,2816.6,4.57565377]
["bitfinex-derivatives","ETHF0:USTF0",1765997386583,0.00912789,2818.1,2816.6,4.75322377]
["bitfinex-derivatives","ETHF0:USTF0",1765997386881,2.789e-05,2818.1,2816.7,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1765997387185,2.789e-05,2818.1,2816.8,4.59247542]
["bitfinex-derivatives","ETHF0:USTF0",1765997387778,0.00532481,2817.7,2816.8,4.59247542]
["bitfinex-derivatives","ETHF0:USTF0",1765997389376,2.789e-05,2818.1,2816.8,4.59247542]
["bitfinex-derivatives","ETHF0:USTF0",1765997390185,2.789e-05,2818.1,2817.2,2.92032653]
["bitfinex-derivatives","ETHF0:USTF0",1765997390388,0.00532481,2817.9,2817.2,2.92032653]
["bitfinex-derivatives","ETHF0:USTF0",1765997391084,2.789e-05,2818.1,2817.2,2.92032653]
["bitfinex-derivatives","ETHF0:USTF0",1765997391286,2.789e-05,2818.1,2817.3,4.6483964]
["bitfinex-derivatives","ETHF0:USTF0",1765997392090,0.00532481,2818.0,2817.3,4.6483964]
["bitfinex-derivatives","ETHF0:USTF0",1765997392584,2.481e-05,2818.0,2817.2,2.92032653]
["bitfinex-derivatives","ETHF0:USTF0",1765997392989,2.481e-05,2818.0,2816.7,2.92032653]
["bitfinex-derivatives","ETHF0:USTF0",1765997393393,2.481e-05,2818.0,2816.8,4.53468058]
["bitfinex-derivatives","ETHF0:USTF0",1765997393885,2.481e-05,2818.0,2817.2,2.92032653]
["bitfinex-derivatives","ETHF0:USTF0",1765997394583,2.481e-05,2818.0,2817.3,4.60962154]
["bitfinex-derivatives","ETHF0:USTF0",1765997395890,2.481e-05,2818.0,2817.0,2.92032653]
["bitfinex-derivatives","ETHF0:USTF0",1765997396085,2.481e-05,2818.0,2817.4,4.63472587]
["bitfinex-derivatives","ETHF0:USTF0",1765997396391,2.481e-05,2818.0,2817.5,2.92032653]
["bitfinex-derivatives","ETHF0:USTF0",1765997396591,2.481e-05,2818.0,2817.0,2.92032653]
["bitfinex-derivatives","ETHF0:USTF0",1765997396790,2.481e-05,2818.0,2817.5,4.63472587]
["bitfinex-derivatives","ETHF0:USTF0",1765997396992,2.481e-05,2818.0,2816.7,2.15056]
["bitfinex-derivatives","ETHF0:USTF0",1765997397292,2.481e-05,2818.0,2817.2,4.59855018]
["bitfinex-derivatives","ETHF0:USTF0",1765997397684,2.481e-05,2818.0,2816.5,9.63022134]
["bitfinex-derivatives","ETHF0:USTF0",1765997397884,2.481e-05,2818.0,2816.5,3.10322134]
["bitfinex-derivatives","ETHF0:USTF0",1765997398187,2.481e-05,2818.0,2816.6,4.59855018]
["bitfinex-derivatives","ETHF0:USTF0",1765997399092,0.17749,2817.9,2816.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997399293,0.17749,2817.9,2816.6,4.63205591]
["bitfinex-derivatives","ETHF0:USTF0",1765997400292,2.481e-05,2818.0,2816.6,4.63205591]
["bitfinex-derivatives","ETHF0:USTF0",1765997400485,2.481e-05,2818.0,2816.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997400486,0.17755,2817.0,2816.5,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997400692,0.17752,2817.5,2816.5,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997400887,0.17753,2817.4,2816.5,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997401396,0.17755,2817.0,2816.5,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997401784,2.57980405,2817.1,2816.5,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997401990,43.37980405,2817.5,2816.5,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997402192,43.37980405,2817.5,2816.2,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1765997402193,2.57980405,2816.6,2816.2,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1765997402497,2.57980405,2817.0,2816.2,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1765997402692,2.75733405,2817.3,2816.2,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1765997402893,0.17753,2817.2,2816.2,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1765997403191,0.17753,2817.2,2816.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997403597,2.57980405,2816.9,2816.2,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1765997403991,2.75735405,2816.9,2816.2,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1765997404294,2.57980405,2816.5,2814.6,3.89133835]
["bitfinex-derivatives","ETHF0:USTF0",1765997404488,0.17758,2816.5,2814.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765997404695,0.00532481,2815.8,2815.3,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997404997,2.481e-05,2815.8,2815.3,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997405393,0.00421683,2815.8,2815.3,0.00909879]
["bitfinex-derivatives","ETHF0:USTF0",1765997405594,2.57980405,2816.8,2815.3,0.00909879]
["bitfinex-derivatives","ETHF0:USTF0",1765997405796,2.57980405,2816.4,2815.3,0.00909879]
["bitfinex-derivatives","ETHF0:USTF0",1765997406193,0.17758,2816.5,2815.3,0.00909879]
["bitfinex-derivatives","ETHF0:USTF0",1765997406194,2.57980405,2816.5,2815.3,0.00909879]
["bitfinex-derivatives","ETHF0:USTF0",1765997406404,4.406,2817.3,2815.3,0.00909879]
["bitfinex-derivatives","ETHF0:USTF0",1765997406405,2.57980405,2816.1,2815.3,0.00909879]
["bitfinex-derivatives","ETHF0:USTF0",1765997406697,0.17762,2815.9,2815.3,0.00909879]
["bitfinex-derivatives","ETHF0:USTF0",1765997407512,2.57980405,2815.7,2813.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1765997407798,2.57980405,2815.7,2814.1,4.68779674]
["bitfinex-derivatives","ETHF0:USTF0",1765997408200,2.57980405,2815.7,2814.0,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1765997408401,2.57980405,2815.7,2814.2,4.70326487]
["bitfinex-derivatives","ETHF0:USTF0",1765997408595,2.75743405,2815.7,2814.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997408802,2.57980405,2815.7,2814.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997409794,2.75743405,2815.7,2814.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997410303,0.00532481,2816.2,2814.8,4.63194492]
["bitfinex-derivatives","ETHF0:USTF0",1765997410794,2.57980405,2817.2,2815.4,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1765997410994,2.50774335,2819.9,2815.8,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1765997410995,2.57980405,2817.6,2815.8,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1765997411199,4.32240123,2818.0,2816.0,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1765997411396,4.32240123,2818.0,2816.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765997411590,4.32240123,2818.0,2816.1,4.84623619]
["bitfinex-derivatives","ETHF0:USTF0",1765997411796,0.00532481,2817.3,2816.8,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997411999,0.00532481,2817.3,2816.8,0.00846167]
["bitfinex-derivatives","ETHF0:USTF0",1765997412806,2.57980405,2817.2,2815.5,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1765997412999,2.57980405,2817.2,2815.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1765997413201,2.57980405,2817.2,2815.6,4.63181576]
["bitfinex-derivatives","ETHF0:USTF0",1765997413402,2.57980405,2817.2,2815.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1765997413601,2.57980405,2817.2,2815.7,4.55244723]
["bitfinex-derivatives","ETHF0:USTF0",1765997413902,2.57980405,2817.2,2816.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997414798,2.57980405,2816.8,2816.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997415100,0.00532481,2817.3,2816.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997415603,0.00532481,2817.3,2816.3,4.54804212]
["bitfinex-derivatives","ETHF0:USTF0",1765997415795,2.481e-05,2817.3,2816.3,4.54804212]
["bitfinex-derivatives","ETHF0:USTF0",1765997416503,2.481e-05,2817.3,2816.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997417803,2.481e-05,2817.3,2816.3,4.70449268]
["bitfinex-derivatives","ETHF0:USTF0",1765997418312,2.481e-05,2817.3,2816.3,4.88208268]
["bitfinex-derivatives","ETHF0:USTF0",1765997418610,2.481e-05,2817.3,2816.5,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1765997418813,2.481e-05,2817.3,2816.6,2.57980405]
["bitfinex-derivatives","ETHF0:USTF0",1765997419009,2.481e-05,2817.3,2817.0,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1765997419312,2.481e-05,2817.3,2817.1,4.68816466]
["bitfinex-derivatives","ETHF0:USTF0",1765997420607,2.481e-05,2817.3,2816.4,7.48958]
["bitfinex-derivatives","ETHF0:USTF0",1765997421016,2.481e-05,2817.3,2816.5,4.55843958]
["bitfinex-derivatives","ETHF0:USTF0",1765997421805,2.481e-05,2817.3,2816.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997422114,0.17754,2817.2,2816.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997422619,2.57980405,2816.9,2816.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997423414,2.57980405,2817.1,2816.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997423709,2.481e-05,2817.3,2816.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997424308,2.57980405,2817.2,2816.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997425511,2.75736405,2816.8,2814.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1765997425710,0.17757,2816.7,2814.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1765997426308,2.57980405,2816.8,2815.0,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1765997426514,2.75735405,2817.0,2815.0,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1765997426820,2.75735405,2817.0,2816.1,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997427118,2.57980405,2816.6,2815.0,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1765997427520,2.75735405,2817.0,2815.1,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1765997427724,2.75735405,2817.0,2815.2,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1765997428119,2.75735405,2817.0,2816.1,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997428421,2.75735405,2817.0,2816.1,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997429420,2.57980405,2816.6,2816.1,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997429722,2.57980405,2816.5,2814.7,1.30864236]
["bitfinex-derivatives","ETHF0:USTF0",1765997430324,2.57980405,2816.5,2814.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1765997430623,2.57980405,2816.5,2815.8,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997431515,0.17755481,2817.3,2815.8,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997431722,2.481e-05,2817.3,2815.9,4.67103207]
["bitfinex-derivatives","ETHF0:USTF0",1765997432017,2.481e-05,2817.3,2815.9,7.25083612]
["bitfinex-derivatives","ETHF0:USTF0",1765997432615,2.481e-05,2817.3,2816.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1765997432823,2.481e-05,2817.3,2816.7,2.75736405]
["bitfinex-derivatives","ETHF0:USTF0",1765997433018,2.481e-05,2817.3,2816.8,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1765997433225,2.57980405,2818.7,2816.8,4.82209132]
["bitfinex-derivatives","ETHF0:USTF0",1765997433521,1.53224747,2819.0,2817.1,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1765997433720,1.53224747,2819.0,2817.1,2.75734405]
["bitfinex-derivatives","ETHF0:USTF0",1765997434024,1.53224747,2819.0,2817.2,4.88772471]
["bitfinex-derivatives","ETHF0:USTF0",1765997434217,0.00532481,2818.3,2817.8,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997434418,0.00532481,2818.3,2817.8,0.00911925]
["bitfinex-derivatives","ETHF0:USTF0",1765997434828,0.00532481,2818.3,2811.9,12.450901]
["bitfinex-derivatives","ETHF0:USTF0",1765997434829,0.17748,2818.0,2816.2,2.57980405]
["bitfinex-derivatives","ETHF0:USTF0",1765997435024,0.00532481,2818.3,2816.2,2.75739405]
["bitfinex-derivatives","ETHF0:USTF0",1765997435220,0.00532481,2818.3,2816.9,4.56079905]
["bitfinex-derivatives","ETHF0:USTF0",1765997435526,0.00532481,2818.3,2816.3,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1765997435724,0.00532481,2818.3,2817.0,4.59336691]
["bitfinex-derivatives","ETHF0:USTF0",1765997436024,0.00532481,2818.3,2817.0,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997436225,0.00532481,2818.3,2817.1,4.5880421]
["bitfinex-derivatives","ETHF0:USTF0",1765997436923,2.58512886,2818.3,2817.0,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997438022,2.57980405,2817.9,2817.0,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997439525,0.00532481,2818.3,2817.1,4.60193573]
["bitfinex-derivatives","ETHF0:USTF0",1765997440227,0.00532481,2818.3,2817.1,4.77947573]
["bitfinex-derivatives","ETHF0:USTF0",1765997440427,2.481e-05,2818.3,2817.2,2.75733405]
["bitfinex-derivatives","ETHF0:USTF0",1765997440729,2.481e-05,2818.3,2817.4,2.74723791]
["bitfinex-derivatives","ETHF0:USTF0",1765997440926,2.481e-05,2818.3,2817.3,4.51367945]
["bitfinex-derivatives","ETHF0:USTF0",1765997441222,2.481e-05,2818.3,2817.5,4.51367945]
["bitfinex-derivatives","ETHF0:USTF0",1765997441530,2.481e-05,2818.3,2817.0,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997442025,2.481e-05,2818.3,2817.1,4.58755507]
["bitfinex-derivatives","ETHF0:USTF0",1765997444522,0.17748481,2818.3,2817.0,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997444925,2.74723791,2818.1,2817.0,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997445727,2.92471791,2818.1,2817.0,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997446531,2.74723791,2817.3,2816.3,0.0038249]
["bitfinex-derivatives","ETHF0:USTF0",1765997447227,0.17751,2817.5,2816.3,0.0038249]
["bitfinex-derivatives","ETHF0:USTF0",1765997447428,2.74723791,2817.8,2816.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997447828,0.17748,2818.1,2816.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997448029,2.74723791,2817.5,2816.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997451431,2.74723791,2817.1,2816.3,0.0038249]
["bitfinex-derivatives","ETHF0:USTF0",1765997451830,44.352,2818.1,2814.6,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1765997452135,2.74723791,2816.3,2815.1,4.60659194]
["bitfinex-derivatives","ETHF0:USTF0",1765997452328,2.74723791,2816.3,2815.4,0.00345554]
["bitfinex-derivatives","ETHF0:USTF0",1765997452529,0.00532481,2816.0,2815.4,0.00345554]
["bitfinex-derivatives","ETHF0:USTF0",1765997453036,0.00805159,2816.0,2815.4,0.00742009]
["bitfinex-derivatives","ETHF0:USTF0",1765997454927,2.74723791,2815.9,2815.4,0.00742009]
["bitfinex-derivatives","ETHF0:USTF0",1765997455136,2.74723791,2815.9,2814.2,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1765997455537,2.74723791,2815.9,2814.3,4.61792022]
["bitfinex-derivatives","ETHF0:USTF0",1765997455838,2.7552895,2816.0,2814.3,4.61792022]
["bitfinex-derivatives","ETHF0:USTF0",1765997456031,2.74723791,2815.6,2814.3,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1765997456234,2.74723791,2815.5,2814.3,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1765997456434,2.74723791,2815.8,2814.3,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1765997457929,2.74723791,2815.8,2814.4,4.52665638]
["bitfinex-derivatives","ETHF0:USTF0",1765997459141,0.17757,2816.7,2815.0,2.74723791]
["bitfinex-derivatives","ETHF0:USTF0",1765997459440,2.74723791,2816.2,2814.4,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1765997459737,2.74723791,2815.7,2814.5,4.68572061]
["bitfinex-derivatives","ETHF0:USTF0",1765997460240,0.00532481,2815.4,2814.8,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997460635,0.00532481,2815.4,2814.3,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1765997460836,2.74723791,2815.3,2814.3,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1765997461443,0.00532481,2815.4,2814.3,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1765997462739,0.17766,2815.2,2814.3,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1765997463336,0.00532481,2815.4,2814.3,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1765997464140,0.17766,2815.2,2814.3,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1765997464735,0.00532481,2815.4,2814.3,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1765997464736,3.10524394,2815.0,2814.3,4.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997465248,0.17768,2814.9,2814.3,4.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997465450,0.1777,2814.6,2812.2,8.42037178]
["bitfinex-derivatives","ETHF0:USTF0",1765997465645,0.17766,2815.3,2813.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765997465843,0.17766,2815.3,2813.1,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1765997466041,0.17767,2815.0,2813.1,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1765997466340,3.10524394,2815.0,2813.2,4.67230997]
["bitfinex-derivatives","ETHF0:USTF0",1765997466750,3.10524394,2815.0,2813.8,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997466751,0.00532481,2814.4,2813.8,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997467142,2.481e-05,2814.4,2813.8,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997467349,2.481e-05,2814.4,2813.9,4.6044581]
["bitfinex-derivatives","ETHF0:USTF0",1765997467553,2.481e-05,2814.4,2813.8,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997467852,2.481e-05,2814.4,2813.9,4.7872687]
["bitfinex-derivatives","ETHF0:USTF0",1765997468047,0.00351675,2815.7,2814.1,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1765997468548,0.00351675,2815.7,2814.2,4.6583737]
["bitfinex-derivatives","ETHF0:USTF0",1765997468743,4.45514636,2817.4,2814.9,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1765997468942,0.17755,2816.9,2814.9,3.10525394]
["bitfinex-derivatives","ETHF0:USTF0",1765997469148,0.00532481,2816.4,2815.9,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997469341,0.18291481,2816.4,2815.9,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997469740,0.18291481,2816.4,2815.9,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1765997469741,0.18684355,2816.4,2815.9,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1765997469942,0.18684355,2816.4,2814.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765997470244,0.18684355,2816.4,2814.5,2.92757394]
["bitfinex-derivatives","ETHF0:USTF0",1765997470450,0.18684355,2816.4,2814.5,3.10527394]
["bitfinex-derivatives","ETHF0:USTF0",1765997470645,0.18684355,2816.4,2814.6,10.12865542]
["bitfinex-derivatives","ETHF0:USTF0",1765997470848,0.00925355,2816.4,2815.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997471250,0.00925355,2816.4,2815.3,4.59065542]
["bitfinex-derivatives","ETHF0:USTF0",1765997471446,0.00925355,2816.4,2815.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997471651,0.18684355,2816.4,2815.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997471949,2.93682749,2816.4,2815.2,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997472149,0.17764,2815.6,2814.6,0.00337666]
["bitfinex-derivatives","ETHF0:USTF0",1765997473753,0.17766,2815.3,2813.5,1.31377013]
["bitfinex-derivatives","ETHF0:USTF0",1765997473944,0.00532481,2814.7,2813.5,1.31377013]
["bitfinex-derivatives","ETHF0:USTF0",1765997474145,0.00532481,2814.7,2813.8,4.67424433]
["bitfinex-derivatives","ETHF0:USTF0",1765997474448,0.00532481,2814.7,2813.5,1.31377013]
["bitfinex-derivatives","ETHF0:USTF0",1765997474649,0.00532481,2814.7,2813.5,1.31657432]
["bitfinex-derivatives","ETHF0:USTF0",1765997474849,0.00532481,2814.7,2813.7,4.55747536]
["bitfinex-derivatives","ETHF0:USTF0",1765997475042,0.00532481,2814.7,2813.6,4.55747536]
["bitfinex-derivatives","ETHF0:USTF0",1765997475243,0.00532481,2814.7,2813.5,1.31657432]
["bitfinex-derivatives","ETHF0:USTF0",1765997475549,0.00532481,2814.7,2813.5,0.00280419]
["bitfinex-derivatives","ETHF0:USTF0",1765997475754,0.1777,2814.6,2813.5,0.00280419]
["bitfinex-derivatives","ETHF0:USTF0",1765997476048,0.17771,2814.5,2813.5,0.00280419]
["bitfinex-derivatives","ETHF0:USTF0",1765997477350,2.93289875,2814.7,2813.5,0.00280419]
["bitfinex-derivatives","ETHF0:USTF0",1765997477549,2.92757394,2814.2,2811.9,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1765997477850,0.00532481,2814.7,2811.4,4.20384189]
["bitfinex-derivatives","ETHF0:USTF0",1765997477851,0.17779,2813.2,2812.0,4.62297264]
["bitfinex-derivatives","ETHF0:USTF0",1765997478054,0.00532481,2812.9,2811.4,1.27626795]
["bitfinex-derivatives","ETHF0:USTF0",1765997478248,0.00532481,2812.9,2811.8,4.62297264]
["bitfinex-derivatives","ETHF0:USTF0",1765997478449,0.00880691,2812.9,2811.8,0.003297]
["bitfinex-derivatives","ETHF0:USTF0",1765997478649,0.00880691,2812.9,2811.9,4.67934275]
["bitfinex-derivatives","ETHF0:USTF0",1765997478852,0.1777,2814.6,2811.9,7.60691669]
["bitfinex-derivatives","ETHF0:USTF0",1765997479155,0.17771,2814.5,2812.4,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1765997479360,43.72757394,2814.4,2812.4,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1765997479650,0.17772,2814.2,2812.5,4.61154058]
["bitfinex-derivatives","ETHF0:USTF0",1765997480058,0.00532481,2813.6,2813.1,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997480660,0.00532481,2813.6,2812.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1765997480661,0.17779,2813.2,2811.8,0.003297]
["bitfinex-derivatives","ETHF0:USTF0",1765997480955,0.17779,2813.2,2811.9,4.69006246]
["bitfinex-derivatives","ETHF0:USTF0",1765997481458,2.92757394,2813.3,2811.9,4.69006246]
["bitfinex-derivatives","ETHF0:USTF0",1765997481645,0.17782,2812.6,2811.8,0.003297]
["bitfinex-derivatives","ETHF0:USTF0",1765997481852,0.17784,2812.4,2811.8,0.003297]
["bitfinex-derivatives","ETHF0:USTF0",1765997482152,0.17779,2813.1,2811.9,4.54590516]
["bitfinex-derivatives","ETHF0:USTF0",1765997482351,43.72757394,2813.5,2811.9,4.54590516]
["bitfinex-derivatives","ETHF0:USTF0",1765997482654,0.00532481,2813.6,2811.9,4.54590516]
["bitfinex-derivatives","ETHF0:USTF0",1765997482858,0.00532481,2813.6,2812.5,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1765997483158,0.00406165,2814.2,2812.6,4.53662402]
["bitfinex-derivatives","ETHF0:USTF0",1765997483750,0.00406165,2814.2,2812.6,4.71444402]
["bitfinex-derivatives","ETHF0:USTF0",1765997483957,0.00532481,2813.7,2813.1,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997484551,0.00532481,2813.7,2812.0,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1765997484755,2.93289875,2813.7,2811.8,0.003297]
["bitfinex-derivatives","ETHF0:USTF0",1765997484954,2.93289875,2813.7,2812.1,4.5923416]
["bitfinex-derivatives","ETHF0:USTF0",1765997485260,2.92757394,2813.2,2811.8,0.003297]
["bitfinex-derivatives","ETHF0:USTF0",1765997485960,0.1778,2812.9,2811.8,0.003297]
["bitfinex-derivatives","ETHF0:USTF0",1765997486662,0.17781,2812.8,2811.8,0.003297]
["bitfinex-derivatives","ETHF0:USTF0",1765997487353,0.17782,2812.7,2811.8,0.003297]
["bitfinex-derivatives","ETHF0:USTF0",1765997487659,0.17784,2812.4,2810.4,0.06190188]
["bitfinex-derivatives","ETHF0:USTF0",1765997487858,0.00533466,2811.7,2810.4,0.23986188]
["bitfinex-derivatives","ETHF0:USTF0",1765997488157,0.00533466,2811.7,2810.5,4.57763244]
["bitfinex-derivatives","ETHF0:USTF0",1765997488465,2.9329086,2811.7,2809.8,0.06190744]
["bitfinex-derivatives","ETHF0:USTF0",1765997488759,0.17789,2811.5,2809.9,4.68298939]
["bitfinex-derivatives","ETHF0:USTF0",1765997489559,40.8,2811.6,2809.9,4.68298939]
["bitfinex-derivatives","ETHF0:USTF0",1765997489856,40.8,2811.6,2809.8,0.00324908]
["bitfinex-derivatives","ETHF0:USTF0",1765997489857,2.92757394,2811.2,2809.8,0.00324908]
["bitfinex-derivatives","ETHF0:USTF0",1765997490258,0.17791,2811.3,2809.9,4.59502479]
["bitfinex-derivatives","ETHF0:USTF0",1765997490558,0.17791,2811.3,2809.8,0.00324908]
["bitfinex-derivatives","ETHF0:USTF0",1765997490955,0.17791,2811.3,2808.5,0.14416182]
["bitfinex-derivatives","ETHF0:USTF0",1765997490956,0.17796,2810.5,2808.5,0.14416182]
["bitfinex-derivatives","ETHF0:USTF0",1765997491152,0.00533466,2809.8,2808.5,0.14416182]
["bitfinex-derivatives","ETHF0:USTF0",1765997491348,0.00533466,2809.8,2809.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765997491349,3.466e-05,2809.8,2809.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765997491758,3.466e-05,2809.8,2809.2,4.55401782]
["bitfinex-derivatives","ETHF0:USTF0",1765997491949,3.466e-05,2809.8,2809.2,0.00306989]
["bitfinex-derivatives","ETHF0:USTF0",1765997492155,3.466e-05,2809.8,2809.3,4.55401782]
["bitfinex-derivatives","ETHF0:USTF0",1765997492355,3.466e-05,2809.8,2809.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1765997492554,3.466e-05,2809.8,2808.5,0.14416182]
["bitfinex-derivatives","ETHF0:USTF0",1765997492955,3.466e-05,2809.8,2808.6,4.54976983]
["bitfinex-derivatives","ETHF0:USTF0",1765997493257,3.1056086,2809.8,2808.5,0.14416182]
["bitfinex-derivatives","ETHF0:USTF0",1765997493458,2.92757394,2808.7,2803.9,1.27409431]
["bitfinex-derivatives","ETHF0:USTF0",1765997493658,0.18070279,2808.7,2805.0,2.92757394]
["bitfinex-derivatives","ETHF0:USTF0",1765997493971,0.00263279,2808.7,2806.7,2.92757394]
["bitfinex-derivatives","ETHF0:USTF0",1765997494155,0.00263279,2808.7,2807.2,2.92757394]
["bitfinex-derivatives","ETHF0:USTF0",1765997494353,0.00263279,2808.7,2807.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1765997494658,0.00263279,2808.7,2807.3,4.63351869]
["bitfinex-derivatives","ETHF0:USTF0",1765997494863,0.00263279,2808.7,2807.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1765997495061,0.00263279,2808.7,2807.4,4.90366869]
["bitfinex-derivatives","ETHF0:USTF0",1765997495359,0.00263279,2808.7,2807.8,0.00534512]
["bitfinex-derivatives","ETHF0:USTF0",1765997495360,3.279e-05,2808.7,2807.8,0.00534512]
["bitfinex-derivatives","ETHF0:USTF0",1765997495753,3.279e-05,2808.7,2807.9,4.69026313]
["bitfinex-derivatives","ETHF0:USTF0",1765997495955,3.279e-05,2808.7,2807.9,16.88226313]
["bitfinex-derivatives","ETHF0:USTF0",1765997496159,3.279e-05,2808.7,2807.9,22.88226313]
["bitfinex-derivatives","ETHF0:USTF0",1765997496360,0.17797,2810.3,2808.0,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1765997496559,0.17797,2810.3,2808.1,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1765997496864,40.97797,2810.3,2808.1,4.71601022]
["bitfinex-derivatives","ETHF0:USTF0",1765997497054,2.92757394,2810.7,2808.2,2.92757394]
["bitfinex-derivatives","ETHF0:USTF0",1765997497258,0.00534512,2809.7,2809.2,0.00534512]
["bitfinex-derivatives","ETHF0:USTF0",1765997497464,2.9313068,2810.7,2809.2,0.00534512]
["bitfinex-derivatives","ETHF0:USTF0",1765997497465,0.00373286,2810.7,2809.2,2.27982241]
["bitfinex-derivatives","ETHF0:USTF0",1765997497757,0.00373286,2810.7,2809.3,6.16553505]
["bitfinex-derivatives","ETHF0:USTF0",1765997497967,3.286e-05,2810.7,2809.4,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1765997498155,3.286e-05,2810.7,2809.3,4.79256505]
["bitfinex-derivatives","ETHF0:USTF0",1765997498459,3.286e-05,2810.7,2809.5,14.51753505]
["bitfinex-derivatives","ETHF0:USTF0",1765997498667,3.286e-05,2810.7,2809.5,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1765997498962,3.286e-05,2810.7,2809.6,14.93656109]
["bitfinex-derivatives","ETHF0:USTF0",1765997499159,2.521,2812.4,2809.6,14.93656109]
["bitfinex-derivatives","ETHF0:USTF0",1765997499160,2.92757394,2812.8,2810.2,2.92757394]
["bitfinex-derivatives","ETHF0:USTF0",1765997499357,2.05843751,2815.8,2810.7,2.92757394]
["bitfinex-derivatives","ETHF0:USTF0",1765997499358,2.92757394,2813.3,2810.7,2.92757394]
["bitfinex-derivatives","ETHF0:USTF0",1765997499559,3.10532394,2813.8,2811.7,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997499759,2.92757394,2813.8,2811.7,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997499960,1.55840734,2814.0,2811.8,4.7048428]
["bitfinex-derivatives","ETHF0:USTF0",1765997500164,1.56223173,2814.0,2811.8,7.63642478]
["bitfinex-derivatives","ETHF0:USTF0",1765997500465,0.00382439,2814.0,2812.8,3.10538394]
["bitfinex-derivatives","ETHF0:USTF0",1765997500663,40.8,2815.6,2813.3,2.92757394]
["bitfinex-derivatives","ETHF0:USTF0",1765997500863,0.273,2816.0,2813.8,2.92757394]
["bitfinex-derivatives","ETHF0:USTF0",1765997501162,2.92757394,2817.0,2814.3,2.92757394]
["bitfinex-derivatives","ETHF0:USTF0",1765997501362,40.97756,2816.9,2813.9,4.68609127]
["bitfinex-derivatives","ETHF0:USTF0",1765997501561,0.17758,2816.5,2814.4,4.70904427]
["bitfinex-derivatives","ETHF0:USTF0",1765997501762,0.18058444,2816.5,2814.4,0.00255197]
["bitfinex-derivatives","ETHF0:USTF0",1765997501965,0.17758,2816.4,2814.4,0.00255197]
["bitfinex-derivatives","ETHF0:USTF0",1765997502162,0.17758,2816.4,2815.1,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997502367,0.17758,2816.4,2814.5,4.70904427]
["bitfinex-derivatives","ETHF0:USTF0",1765997502670,0.17758,2816.4,2814.4,0.00255197]
["bitfinex-derivatives","ETHF0:USTF0",1765997503063,4.26575959,2816.3,2814.4,0.00255197]
["bitfinex-derivatives","ETHF0:USTF0",1765997503259,4.26575959,2815.7,2812.8,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1765997503469,0.18297551,2815.6,2812.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1765997503663,0.18297551,2815.6,2812.9,6.42852203]
["bitfinex-derivatives","ETHF0:USTF0",1765997503869,0.18297551,2815.6,2812.9,4.83452203]
["bitfinex-derivatives","ETHF0:USTF0",1765997504059,0.17764,2815.5,2812.9,7.71752203]
["bitfinex-derivatives","ETHF0:USTF0",1765997504368,4.26575959,2815.1,2813.9,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997504561,4.26575959,2815.1,2812.9,4.65970625]
["bitfinex-derivatives","ETHF0:USTF0",1765997504773,0.00533551,2815.6,2812.9,4.65970625]
["bitfinex-derivatives","ETHF0:USTF0",1765997505363,0.00533551,2815.6,2813.0,4.44355959]
["bitfinex-derivatives","ETHF0:USTF0",1765997505565,0.00533551,2815.6,2814.0,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997505862,0.00533551,2815.6,2814.1,4.6587702]
["bitfinex-derivatives","ETHF0:USTF0",1765997506566,0.00533551,2815.6,2814.0,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997506867,0.17765,2815.4,2814.0,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997507170,40.8,2815.3,2814.0,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997507560,40.97765,2815.3,2814.0,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997507969,0.17766,2815.2,2814.0,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997508271,0.17767,2815.0,2812.9,0.00298422]
["bitfinex-derivatives","ETHF0:USTF0",1765997508666,0.17767,2815.0,2813.0,4.54114617]
["bitfinex-derivatives","ETHF0:USTF0",1765997508869,40.8,2815.3,2813.0,4.71894617]
["bitfinex-derivatives","ETHF0:USTF0",1765997509066,40.8,2815.3,2813.9,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997509569,0.18297551,2815.6,2813.9,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997509770,0.00533551,2815.6,2814.0,4.55175213]
["bitfinex-derivatives","ETHF0:USTF0",1765997510367,0.00533551,2815.6,2814.0,7.14075213]
["bitfinex-derivatives","ETHF0:USTF0",1765997510563,0.00533551,2815.6,2813.9,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997510769,0.17764,2815.5,2813.9,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997511262,0.00533551,2815.6,2814.0,4.64654776]
["bitfinex-derivatives","ETHF0:USTF0",1765997511772,0.00533551,2815.6,2814.1,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1765997512171,0.00533551,2815.6,2814.2,4.69891795]
["bitfinex-derivatives","ETHF0:USTF0",1765997512476,0.00533551,2815.6,2814.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1765997512670,3.551e-05,2815.6,2814.4,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1765997512878,3.551e-05,2815.6,2814.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765997513279,3.551e-05,2815.6,2814.6,4.67407764]
["bitfinex-derivatives","ETHF0:USTF0",1765997513675,3.551e-05,2815.6,2814.6,4.85176764]
["bitfinex-derivatives","ETHF0:USTF0",1765997513978,3.551e-05,2815.6,2814.4,4.72168434]
["bitfinex-derivatives","ETHF0:USTF0",1765997514470,3.551e-05,2815.6,2814.5,4.53019464]
["bitfinex-derivatives","ETHF0:USTF0",1765997514973,3.551e-05,2815.6,0.1,10000.0]
["bitfinex-derivatives","ETHF0:USTF0",1765997514974,0.17764,2815.5,2814.4,4.53019464]
["bitfinex-derivatives","ETHF0:USTF0",1765997515277,0.17764,2815.5,2814.0,4.53019464]
["bitfinex-derivatives","ETHF0:USTF0",1765997515576,0.17764,2815.5,2813.5,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1765997515777,0.17764,2815.5,2814.0,4.68912699]
["bitfinex-derivatives","ETHF0:USTF0",1765997515984,3.551e-05,2815.6,2814.0,4.68912699]
["bitfinex-derivatives","ETHF0:USTF0",1765997517077,0.17764,2815.5,2814.0,4.68912699]
["bitfinex-derivatives","ETHF0:USTF0",1765997517775,3.551e-05,2815.6,2814.0,4.68912699]
["bitfinex-derivatives","ETHF0:USTF0",1765997518177,3.551e-05,2815.6,2814.1,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1765997518377,3.551e-05,2815.6,2814.1,5.00473]
["bitfinex-derivatives","ETHF0:USTF0",1765997518576,3.551e-05,2815.6,2814.2,4.56360805]
["bitfinex-derivatives","ETHF0:USTF0",1765997519467,3.551e-05,2815.6,2814.1,4.56360805]
["bitfinex-derivatives","ETHF0:USTF0",1765997519669,3.551e-05,2815.6,2813.9,0.00533551]
["bitfinex-derivatives","ETHF0:USTF0",1765997520085,3.551e-05,2815.6,2814.1,4.56827206]
["bitfinex-derivatives","ETHF0:USTF0",1765997520271,3.551e-05,2815.6,2814.1,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1765997520468,3.551e-05,2815.6,2814.2,4.74599206]
["bitfinex-derivatives","ETHF0:USTF0",1765997520867,3.551e-05,2815.6,2814.2,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1765997521069,3.551e-05,2815.6,2814.3,4.62309031]
["bitfinex-derivatives","ETHF0:USTF0",1765997521478,3.551e-05,2815.6,2815.0,2.58056828]
["bitfinex-derivatives","ETHF0:USTF0",1765997521682,1.51973114,2816.9,2815.0,2.58391866]
["bitfinex-derivatives","ETHF0:USTF0",1765997521877,1.51973114,2816.9,2815.1,4.53370458]
["bitfinex-derivatives","ETHF0:USTF0",1765997522078,2.58056828,2817.2,2815.1,4.53370458]
["bitfinex-derivatives","ETHF0:USTF0",1765997522079,2.58056828,2817.2,2815.4,2.58056828]
["bitfinex-derivatives","ETHF0:USTF0",1765997522282,2.75807828,2817.6,2815.4,6.78821828]
["bitfinex-derivatives","ETHF0:USTF0",1765997522482,2.75807828,2817.6,2815.5,4.53370458]
["bitfinex-derivatives","ETHF0:USTF0",1765997522682,0.00532566,2816.8,2816.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997523084,0.92653523,2818.9,2816.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997523085,0.17742,2819.0,2816.8,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1765997523276,0.17745,2818.6,2817.1,2.58056828]
["bitfinex-derivatives","ETHF0:USTF0",1765997523478,2.58056828,2818.9,2817.1,0.00448652]
["bitfinex-derivatives","ETHF0:USTF0",1765997523684,2.58056828,2818.9,2817.2,4.55421294]
["bitfinex-derivatives","ETHF0:USTF0",1765997523882,2.58056828,2820.0,2817.2,4.55421294]
["bitfinex-derivatives","ETHF0:USTF0",1765997523883,2.58056828,2820.6,2818.5,2.58056828]
["bitfinex-derivatives","ETHF0:USTF0",1765997524082,2.58056828,2820.6,2817.2,4.55421294]
["bitfinex-derivatives","ETHF0:USTF0",1765997524083,0.00532566,2819.8,2819.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997524382,2.58056828,2819.6,2818.6,4.55421294]
["bitfinex-derivatives","ETHF0:USTF0",1765997524683,0.00532566,2819.8,2818.0,2.58056828]
["bitfinex-derivatives","ETHF0:USTF0",1765997524881,0.00532566,2819.8,2817.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1765997524882,0.00532566,2819.8,2818.8,2.58056828]
["bitfinex-derivatives","ETHF0:USTF0",1765997525078,0.00532566,2819.8,2818.1,4.5291261]
["bitfinex-derivatives","ETHF0:USTF0",1765997525079,0.00903229,2819.8,2818.1,4.5291261]
["bitfinex-derivatives","ETHF0:USTF0",1765997525281,0.00903229,2819.8,2817.7,2.58056828]
["bitfinex-derivatives","ETHF0:USTF0",1765997525477,0.00903229,2819.8,2817.5,0.00413544]
["bitfinex-derivatives","ETHF0:USTF0",1765997525478,0.18640229,2819.8,2817.5,0.00413544]
["bitfinex-derivatives","ETHF0:USTF0",1765997525678,0.00903229,2819.8,2817.9,4.5881774]
["bitfinex-derivatives","ETHF0:USTF0",1765997525985,0.00903229,2819.8,2817.7,3.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1765997526180,0.00903229,2819.8,2818.0,4.5881774]
["bitfinex-derivatives","ETHF0:USTF0",1765997526389,0.00903229,2819.8,2817.9,4.5881774]
["bitfinex-derivatives","ETHF0:USTF0",1765997526577,0.00903229,2819.8,2817.5,0.00413544]
["bitfinex-derivatives","ETHF0:USTF0",1765997526884,0.1774,2819.3,2817.5,0.00413544]
["bitfinex-derivatives","ETHF0:USTF0",1765997527188,0.00903229,2819.8,2817.5,0.00413544]
["bitfinex-derivatives","ETHF0:USTF0",1765997527189,0.00903229,2819.8,2817.6,4.68212277]
["bitfinex-derivatives","ETHF0:USTF0",1765997527488,0.17738,2819.6,2817.6,4.68212277]
["bitfinex-derivatives","ETHF0:USTF0",1765997527683,0.00903229,2819.8,2818.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997528086,3.5483435,2819.2,2818.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997528285,3.5483435,2819.2,2817.5,0.00413544]
["bitfinex-derivatives","ETHF0:USTF0",1765997528585,5.8073435,2819.2,2817.5,0.00413544]
["bitfinex-derivatives","ETHF0:USTF0",1765997528889,0.1774,2819.3,2816.4,3.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1765997529185,0.17741,2819.1,2816.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1765997529386,0.00532566,2818.1,2817.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997529586,0.00370663,2819.8,2817.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997529888,0.17738,2819.7,2817.6,4.70851999]
["bitfinex-derivatives","ETHF0:USTF0",1765997530087,0.17738,2819.7,2817.6,9.09151999]
["bitfinex-derivatives","ETHF0:USTF0",1765997530286,3.5483435,2819.6,2817.6,4.70851999]
["bitfinex-derivatives","ETHF0:USTF0",1765997530487,0.00532566,2818.9,2817.6,4.70851999]
["bitfinex-derivatives","ETHF0:USTF0",1765997530784,0.00370663,2819.8,2817.7,3.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1765997531088,0.00370663,2819.8,2817.8,4.66318503]
["bitfinex-derivatives","ETHF0:USTF0",1765997531291,0.00370663,2819.8,2818.3,3.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1765997531486,5.094019,2821.2,2818.5,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1765997531676,0.00532566,2820.1,2819.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997531881,0.00532566,2820.1,2818.6,4.51567819]
["bitfinex-derivatives","ETHF0:USTF0",1765997532182,0.17741,2819.3,2817.8,4.51567819]
["bitfinex-derivatives","ETHF0:USTF0",1765997532378,3.5483435,2820.0,2817.8,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1765997532579,0.17742,2819.0,2817.8,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1765997532780,0.00532566,2818.7,2818.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997534688,0.00306973,2819.3,2818.2,4.61347965]
["bitfinex-derivatives","ETHF0:USTF0",1765997535295,0.17736,2819.9,2818.2,4.61347965]
["bitfinex-derivatives","ETHF0:USTF0",1765997535488,0.00532566,2819.3,2818.2,4.61347965]
["bitfinex-derivatives","ETHF0:USTF0",1765997535985,0.00532566,2819.3,2818.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997536186,0.00959073,2819.3,2818.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997536384,0.00959073,2819.3,2818.2,4.69297051]
["bitfinex-derivatives","ETHF0:USTF0",1765997536986,0.17735,2820.2,2818.2,4.69297051]
["bitfinex-derivatives","ETHF0:USTF0",1765997537184,0.17735,2820.2,2818.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1765997537679,0.17735,2820.2,2818.4,4.52983612]
["bitfinex-derivatives","ETHF0:USTF0",1765997537882,0.17731,2820.9,2818.6,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1765997538182,1.57711065,2822.3,2819.3,3.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1765997538387,5.12545415,2822.3,2819.4,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1765997538585,5.18715239,2822.3,2819.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1765997538785,0.17726,2821.6,2819.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1765997538986,5.36436239,2822.3,2819.9,3.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1765997539185,5.36436239,2822.3,2820.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997539186,0.00532237,2821.4,2820.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997539491,0.00532237,2821.4,2820.9,4.68548812]
["bitfinex-derivatives","ETHF0:USTF0",1765997539691,2.237e-05,2821.4,2820.9,4.68548812]
["bitfinex-derivatives","ETHF0:USTF0",1765997539885,0.0035645,2822.3,2820.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1765997540087,0.17716,2823.2,2821.0,4.70727455]
["bitfinex-derivatives","ETHF0:USTF0",1765997540292,0.17716,2823.2,2820.9,4.70727455]
["bitfinex-derivatives","ETHF0:USTF0",1765997540494,0.17717,2823.1,2820.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1765997540700,0.17719,2822.7,2820.8,4.6951528]
["bitfinex-derivatives","ETHF0:USTF0",1765997540991,40.8,2823.3,2821.5,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997541193,0.00338165,2822.7,2821.5,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997541997,0.00338165,2822.7,2821.6,4.62179683]
["bitfinex-derivatives","ETHF0:USTF0",1765997542195,0.00338165,2822.7,2821.5,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997542390,0.17721,2822.3,2821.5,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997542598,0.18248541,2822.2,2820.0,3.5483435]
["bitfinex-derivatives","ETHF0:USTF0",1765997543000,0.18248541,2822.2,2820.2,4.71090929]
["bitfinex-derivatives","ETHF0:USTF0",1765997543185,0.18248541,2822.2,2820.1,4.71090929]
["bitfinex-derivatives","ETHF0:USTF0",1765997543391,0.00526541,2822.2,2820.3,4.71090929]
["bitfinex-derivatives","ETHF0:USTF0",1765997543693,0.00526541,2822.2,2821.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997543893,0.18248541,2822.2,2821.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997544298,0.00526541,2822.2,2821.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997544694,0.17724,2821.8,2821.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997544896,0.17725,2821.7,2819.9,0.00285692]
["bitfinex-derivatives","ETHF0:USTF0",1765997545095,0.00526541,2822.2,2819.9,0.00285692]
["bitfinex-derivatives","ETHF0:USTF0",1765997545301,0.00526541,2822.2,2820.0,4.56437514]
["bitfinex-derivatives","ETHF0:USTF0",1765997545606,0.17725,2821.7,2820.0,4.56437514]
["bitfinex-derivatives","ETHF0:USTF0",1765997545796,0.17727,2821.4,2820.6,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997546192,40.8,2821.8,2820.6,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997546494,0.17723,2822.1,2820.7,4.59942985]
["bitfinex-derivatives","ETHF0:USTF0",1765997546798,3.5483435,2821.8,2820.6,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997547203,0.17735,2820.1,2819.9,0.00285692]
["bitfinex-derivatives","ETHF0:USTF0",1765997547504,17.233,2821.7,2817.9,3.9243435]
["bitfinex-derivatives","ETHF0:USTF0",1765997547505,3.5483435,2820.5,2817.9,3.9243435]
["bitfinex-derivatives","ETHF0:USTF0",1765997548000,0.17737,2819.9,2818.6,4.61887844]
["bitfinex-derivatives","ETHF0:USTF0",1765997548201,0.00531528,2819.5,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997549004,1.528e-05,2819.5,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997549209,1.528e-05,2819.5,2819.1,4.56071101]
["bitfinex-derivatives","ETHF0:USTF0",1765997549404,0.17728,2821.2,2819.1,4.56071101]
["bitfinex-derivatives","ETHF0:USTF0",1765997549711,0.17729,2821.1,2819.1,8.10905451]
["bitfinex-derivatives","ETHF0:USTF0",1765997549904,3.5483435,2821.3,2819.1,4.56071101]
["bitfinex-derivatives","ETHF0:USTF0",1765997550113,0.17733,2820.5,2819.1,4.56071101]
["bitfinex-derivatives","ETHF0:USTF0",1765997550514,0.00531528,2820.1,2819.1,4.56071101]
["bitfinex-derivatives","ETHF0:USTF0",1765997551017,0.00531528,2820.1,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997551211,0.17738,2819.7,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997551714,0.00531528,2820.1,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997552107,0.18267528,2820.1,2819.1,4.50730112]
["bitfinex-derivatives","ETHF0:USTF0",1765997552313,0.18267528,2820.1,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997553014,0.17737,2819.8,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997553520,0.00531528,2820.1,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997553721,0.18266528,2820.1,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997554009,0.00531528,2820.1,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997555013,0.00531528,2820.1,2819.1,4.5342116]
["bitfinex-derivatives","ETHF0:USTF0",1765997555211,0.00358538,2820.5,2819.1,4.5342116]
["bitfinex-derivatives","ETHF0:USTF0",1765997555613,0.00358538,2820.5,2819.1,4.7116216]
["bitfinex-derivatives","ETHF0:USTF0",1765997555816,6.7793435,2822.1,2819.4,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1765997556020,0.17729,2821.0,2819.1,4.5342116]
["bitfinex-derivatives","ETHF0:USTF0",1765997556222,0.00528069,2820.3,2819.5,4.70257442]
["bitfinex-derivatives","ETHF0:USTF0",1765997556520,0.00528069,2820.3,2819.1,4.70257442]
["bitfinex-derivatives","ETHF0:USTF0",1765997556716,0.00869767,2820.3,2819.0,3.73107878]
["bitfinex-derivatives","ETHF0:USTF0",1765997556918,0.89448465,2821.7,2819.1,4.89022296]
["bitfinex-derivatives","ETHF0:USTF0",1765997557114,0.17731,2820.9,2819.1,4.89022296]
["bitfinex-derivatives","ETHF0:USTF0",1765997557412,0.17731,2820.8,2819.1,4.71281296]
["bitfinex-derivatives","ETHF0:USTF0",1765997557810,0.17731,2820.7,2819.1,4.71281296]
["bitfinex-derivatives","ETHF0:USTF0",1765997558016,0.18183503,2820.7,2819.1,4.71281296]
["bitfinex-derivatives","ETHF0:USTF0",1765997558219,0.00452503,2820.7,2819.2,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1765997558521,0.00452503,2820.7,2819.3,4.56816827]
["bitfinex-derivatives","ETHF0:USTF0",1765997559617,0.00452503,2820.7,2819.1,4.65776636]
["bitfinex-derivatives","ETHF0:USTF0",1765997559812,0.17733,2820.5,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997560013,0.00452503,2820.7,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997560014,0.17733,2820.4,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997560313,0.00452503,2820.7,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997560513,0.17735,2820.2,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997561519,0.00452503,2820.7,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997561712,0.00452503,2820.7,2819.1,4.70630919]
["bitfinex-derivatives","ETHF0:USTF0",1765997561916,0.00452503,2820.7,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997562228,3.5483435,2820.5,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997562528,0.17736,2819.9,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997562914,0.17733,2820.4,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997563114,0.17734,2820.2,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997563716,0.17735,2820.1,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997564522,0.17737,2819.9,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997565027,0.17734,2820.3,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997565217,0.17732,2820.6,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997565424,0.17735,2820.1,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997565819,0.17736,2820.0,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997566222,7.0963435,2820.2,2819.0,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997566417,0.17739,2819.6,2818.0,0.00365898]
["bitfinex-derivatives","ETHF0:USTF0",1765997566623,0.1774,2819.3,2818.0,0.00365898]
["bitfinex-derivatives","ETHF0:USTF0",1765997567018,3.5483435,2819.7,2818.0,0.00365898]
["bitfinex-derivatives","ETHF0:USTF0",1765997567019,0.17743,2818.9,2818.0,0.00365898]
["bitfinex-derivatives","ETHF0:USTF0",1765997567521,0.00531528,2818.7,2818.2,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997567827,0.00965309,2818.7,2818.0,0.00365898]
["bitfinex-derivatives","ETHF0:USTF0",1765997568827,0.18709309,2818.7,2816.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765997569027,0.00965309,2818.7,2816.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765997569226,0.00965309,2818.7,2816.7,4.64270878]
["bitfinex-derivatives","ETHF0:USTF0",1765997569431,0.17746,2818.4,2816.7,4.64270878]
["bitfinex-derivatives","ETHF0:USTF0",1765997569726,0.00965309,2818.7,2816.5,4.64270878]
["bitfinex-derivatives","ETHF0:USTF0",1765997569929,0.17748,2818.1,2817.3,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997571029,0.00965309,2818.7,2817.3,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997571221,0.00965309,2818.7,2817.4,4.66640897]
["bitfinex-derivatives","ETHF0:USTF0",1765997571422,0.1774,2819.4,2817.4,4.66640897]
["bitfinex-derivatives","ETHF0:USTF0",1765997571622,0.17742,2819.0,2817.4,4.66640897]
["bitfinex-derivatives","ETHF0:USTF0",1765997572127,0.17743,2818.9,2817.4,4.66640897]
["bitfinex-derivatives","ETHF0:USTF0",1765997572327,0.00531528,2818.4,2817.4,4.66640897]
["bitfinex-derivatives","ETHF0:USTF0",1765997574428,0.00531528,2818.4,2817.3,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997575931,0.17748,2818.1,2817.3,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997576829,0.17749,2817.9,2816.5,0.00412293]
["bitfinex-derivatives","ETHF0:USTF0",1765997577023,0.1775,2817.8,2816.5,0.00412293]
["bitfinex-derivatives","ETHF0:USTF0",1765997577827,0.1775,2817.8,2816.9,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997580127,0.00531528,2818.4,2816.9,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997580331,0.00531528,2818.4,2817.0,4.65287472]
["bitfinex-derivatives","ETHF0:USTF0",1765997580537,0.00531528,2818.4,2817.0,7.23077808]
["bitfinex-derivatives","ETHF0:USTF0",1765997580735,0.7328,2820.4,2817.5,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1765997580736,1.73942602,2819.5,2817.5,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1765997581134,2.57790336,2820.5,2818.6,2.57790336]
["bitfinex-derivatives","ETHF0:USTF0",1765997581329,0.17735,2820.2,2818.3,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1765997581533,0.1773,2820.9,2818.7,4.69282388]
["bitfinex-derivatives","ETHF0:USTF0",1765997581737,0.00531528,2820.1,2819.5,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997581937,1.528e-05,2820.1,2819.5,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997582243,1.75226342,2821.2,2819.6,4.59709591]
["bitfinex-derivatives","ETHF0:USTF0",1765997582441,1.75226342,2821.2,2819.5,0.00927859]
["bitfinex-derivatives","ETHF0:USTF0",1765997582442,1.57498342,2821.2,2819.5,0.00927859]
["bitfinex-derivatives","ETHF0:USTF0",1765997583139,0.00531528,2820.6,2819.5,0.00927859]
["bitfinex-derivatives","ETHF0:USTF0",1765997583340,0.17733,2820.5,2819.5,0.00927859]
["bitfinex-derivatives","ETHF0:USTF0",1765997583537,0.00531528,2820.6,2819.5,0.00927859]
["bitfinex-derivatives","ETHF0:USTF0",1765997583731,0.17734,2820.3,2819.5,0.00927859]
["bitfinex-derivatives","ETHF0:USTF0",1765997584332,0.00531528,2820.6,2819.5,0.00927859]
["bitfinex-derivatives","ETHF0:USTF0",1765997585038,0.17734,2820.3,2819.5,0.00927859]
["bitfinex-derivatives","ETHF0:USTF0",1765997585240,0.17734,2820.3,2817.9,4.69785207]
["bitfinex-derivatives","ETHF0:USTF0",1765997585241,0.17735,2820.1,2817.9,4.69785207]
["bitfinex-derivatives","ETHF0:USTF0",1765997585737,0.17735,2820.1,2818.0,4.70619245]
["bitfinex-derivatives","ETHF0:USTF0",1765997586136,0.17735,2820.1,2818.8,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997586635,0.00531528,2820.6,2818.8,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997586839,0.00531528,2820.6,2818.9,4.57053902]
["bitfinex-derivatives","ETHF0:USTF0",1765997587834,0.18263528,2820.6,2818.9,4.57053902]
["bitfinex-derivatives","ETHF0:USTF0",1765997588938,0.17733,2820.5,2818.9,4.57053902]
["bitfinex-derivatives","ETHF0:USTF0",1765997589440,0.17735,2820.1,2818.8,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997590137,0.17735,2820.1,2818.9,4.69240839]
["bitfinex-derivatives","ETHF0:USTF0",1765997591043,0.17735,2820.1,2818.8,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997591243,0.00531528,2820.6,2818.8,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997591444,0.00531528,2820.6,2819.0,4.75762541]
["bitfinex-derivatives","ETHF0:USTF0",1765997591640,0.00531528,2820.6,2818.9,4.58020541]
["bitfinex-derivatives","ETHF0:USTF0",1765997591841,0.17733,2820.5,2819.1,4.70041917]
["bitfinex-derivatives","ETHF0:USTF0",1765997592038,0.17733,2820.5,2818.9,4.70041917]
["bitfinex-derivatives","ETHF0:USTF0",1765997592244,0.00531528,2820.6,2818.8,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997592434,0.00531528,2820.6,2818.9,4.70041917]
["bitfinex-derivatives","ETHF0:USTF0",1765997592745,0.18263528,2820.6,2818.9,4.70041917]
["bitfinex-derivatives","ETHF0:USTF0",1765997592941,0.17733,2820.4,2818.9,4.70041917]
["bitfinex-derivatives","ETHF0:USTF0",1765997593243,0.00531528,2820.6,2818.8,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997593847,0.17735,2820.2,2818.8,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997594047,0.00531528,2820.6,2818.9,4.64042943]
["bitfinex-derivatives","ETHF0:USTF0",1765997594439,0.18263528,2820.6,2818.9,4.64042943]
["bitfinex-derivatives","ETHF0:USTF0",1765997594639,0.17733,2820.5,2818.9,4.64042943]
["bitfinex-derivatives","ETHF0:USTF0",1765997595549,0.00531528,2820.6,2818.9,4.64042943]
["bitfinex-derivatives","ETHF0:USTF0",1765997595550,0.17734,2820.4,2818.9,4.64042943]
["bitfinex-derivatives","ETHF0:USTF0",1765997595751,0.17734,2820.4,2818.8,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997595752,3.548,2820.3,2818.8,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997595942,0.17739,2819.5,2818.8,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997596348,3.548,2819.9,2818.0,0.00346311]
["bitfinex-derivatives","ETHF0:USTF0",1765997596648,0.17741,2819.2,2818.0,0.00346311]
["bitfinex-derivatives","ETHF0:USTF0",1765997596947,0.00409905,2819.2,2818.0,0.00346311]
["bitfinex-derivatives","ETHF0:USTF0",1765997597148,0.00409905,2819.2,2818.1,4.66256905]
["bitfinex-derivatives","ETHF0:USTF0",1765997597449,0.00409905,2819.2,2818.4,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997598448,0.00531528,2819.1,2818.4,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997600348,0.17742,2819.0,2818.4,0.00531528]
["bitfinex-derivatives","ETHF0:USTF0",1765997601248,0.17743,2818.9,2818.0,0.00346311]
["bitfinex-derivatives","ETHF0:USTF0",1765997601450,0.17743,2818.8,2818.0,0.00346311]
["bitfinex-derivatives","ETHF0:USTF0",1765997601952,0.00531528,2819.1,2818.0,0.00346311]
["bitfinex-derivatives","ETHF0:USTF0",1765997602156,0.17745,2818.6,2818.0,0.00346311]
["bitfinex-derivatives","ETHF0:USTF0",1765997602355,0.17745,2818.5,2816.8,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1765997602649,4.25536207,2818.9,2816.0,4.25536207]
["bitfinex-derivatives","ETHF0:USTF0",1765997602842,4.25536207,2818.9,2815.8,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1765997603049,11.31509905,2819.2,2816.3,4.5857493]
["bitfinex-derivatives","ETHF0:USTF0",1765997603050,4.25536207,2818.3,2816.3,4.5857493]
["bitfinex-derivatives","ETHF0:USTF0",1765997603344,0.17753,2817.3,2816.3,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1765997603749,0.00532481,2817.6,2816.4,4.5857493]
["bitfinex-derivatives","ETHF0:USTF0",1765997604645,0.17744,2818.7,2816.7,0.18288481]
["bitfinex-derivatives","ETHF0:USTF0",1765997605051,0.17744,2818.7,2816.8,4.63812309]
["bitfinex-derivatives","ETHF0:USTF0",1765997605656,0.00532481,2818.0,2816.8,4.63812309]
["bitfinex-derivatives","ETHF0:USTF0",1765997606052,0.00532481,2818.0,2816.8,4.81568309]
["bitfinex-derivatives","ETHF0:USTF0",1765997606257,2.481e-05,2818.0,2816.8,4.81568309]
["bitfinex-derivatives","ETHF0:USTF0",1765997606459,2.481e-05,2818.0,2816.9,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1765997606956,2.481e-05,2818.0,2817.0,4.69909668]
["bitfinex-derivatives","ETHF0:USTF0",1765997608861,2.481e-05,2818.0,2817.0,4.87663668]
["bitfinex-derivatives","ETHF0:USTF0",1765997609256,2.481e-05,2818.0,2817.2,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1765997609658,2.481e-05,2818.0,2817.3,4.70618201]
["bitfinex-derivatives","ETHF0:USTF0",1765997610961,2.481e-05,2818.0,2817.3,4.88371201]
["bitfinex-derivatives","ETHF0:USTF0",1765997611151,0.00409905,2819.2,2817.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765997611352,0.00409905,2819.2,2817.3,4.25536207]
["bitfinex-derivatives","ETHF0:USTF0",1765997611558,0.17735,2820.1,2818.1,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1765997611958,0.17735,2820.1,2818.2,4.72497254]
["bitfinex-derivatives","ETHF0:USTF0",1765997612253,1.55922759,2820.4,2818.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997612254,2.481e-05,2819.4,2818.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997612758,1.55922759,2820.4,2819.1,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1765997612953,1.55922759,2820.4,2819.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765997613157,1.55922759,2820.4,2819.2,4.88613866]
["bitfinex-derivatives","ETHF0:USTF0",1765997613359,2.759e-05,2820.4,2819.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765997613661,0.17725,2821.8,2819.7,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1765997613867,0.17726,2821.5,2819.1,5.35777207]
["bitfinex-derivatives","ETHF0:USTF0",1765997614160,0.17726,2821.5,2819.8,4.69128016]
["bitfinex-derivatives","ETHF0:USTF0",1765997614364,1.542,2822.0,2819.5,4.69128016]
["bitfinex-derivatives","ETHF0:USTF0",1765997614558,4.25536207,2821.6,2818.5,4.25536207]
["bitfinex-derivatives","ETHF0:USTF0",1765997614761,0.00531845,2821.0,2820.5,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997615064,0.00531845,2821.0,2819.0,4.69629902]
["bitfinex-derivatives","ETHF0:USTF0",1765997615268,0.00531845,2821.0,2818.4,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1765997616067,0.17733,2820.4,2819.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997616959,0.00531845,2821.0,2819.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997617259,0.18261845,2821.0,2819.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997618657,0.17731,2820.7,2819.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997618857,0.00531845,2821.0,2819.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997619062,0.17733,2820.5,2818.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1765997619570,0.17733,2820.4,2818.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1765997619864,0.00531845,2821.0,2818.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1765997620069,0.17735,2820.2,2818.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1765997620866,40.8,2820.9,2819.0,4.67923538]
["bitfinex-derivatives","ETHF0:USTF0",1765997621061,40.8,2820.9,2819.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997621666,0.17733,2820.4,2819.7,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997622061,0.17733,2820.4,2819.0,4.67923538]
["bitfinex-derivatives","ETHF0:USTF0",1765997623267,40.8,2820.9,2819.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997623861,0.00531845,2821.0,2819.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997624066,0.17732,2820.6,2819.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997624266,0.17731,2820.7,2819.5,4.61762317]
["bitfinex-derivatives","ETHF0:USTF0",1765997624468,0.17731,2820.7,2819.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997625472,0.00531845,2821.0,2819.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997626170,0.18261845,2821.0,2819.5,4.58089885]
["bitfinex-derivatives","ETHF0:USTF0",1765997626373,0.17731,2820.7,2819.5,4.58089885]
["bitfinex-derivatives","ETHF0:USTF0",1765997626571,0.17732,2820.6,2819.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997627069,0.00531845,2821.0,2819.5,4.71029095]
["bitfinex-derivatives","ETHF0:USTF0",1765997627265,0.18261845,2821.0,2819.5,4.71029095]
["bitfinex-derivatives","ETHF0:USTF0",1765997627471,0.17731,2820.7,2819.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997628373,0.17731,2820.7,2819.5,4.66360387]
["bitfinex-derivatives","ETHF0:USTF0",1765997628885,0.00531845,2821.0,2819.6,0.17738]
["bitfinex-derivatives","ETHF0:USTF0",1765997629173,0.00531845,2821.0,2819.7,4.85094474]
["bitfinex-derivatives","ETHF0:USTF0",1765997629471,10.46724,2821.9,2820.2,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1765997629669,0.17724,2821.9,2820.2,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1765997629872,0.17724,2821.8,2820.3,4.67357474]
["bitfinex-derivatives","ETHF0:USTF0",1765997630371,0.17724,2821.8,2820.1,4.75092527]
["bitfinex-derivatives","ETHF0:USTF0",1765997630678,0.00532481,2821.3,2820.8,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997633373,0.00532481,2821.3,2818.5,1.27962537]
["bitfinex-derivatives","ETHF0:USTF0",1765997633374,0.17729,2821.1,2819.1,4.41489712]
["bitfinex-derivatives","ETHF0:USTF0",1765997633564,0.00532481,2821.3,2819.6,3.28819597]
["bitfinex-derivatives","ETHF0:USTF0",1765997633769,0.00532481,2821.3,2819.7,4.60105414]
["bitfinex-derivatives","ETHF0:USTF0",1765997634072,0.18260481,2821.3,2819.6,0.17738]
["bitfinex-derivatives","ETHF0:USTF0",1765997634267,0.18260481,2821.3,2820.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997634466,0.00532481,2821.3,2820.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997634776,0.1773,2821.0,2820.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997635570,0.17732,2820.7,2819.1,1.30408115]
["bitfinex-derivatives","ETHF0:USTF0",1765997635971,0.00532481,2821.3,2819.1,1.30408115]
["bitfinex-derivatives","ETHF0:USTF0",1765997635972,0.00532481,2821.3,2819.3,4.51915092]
["bitfinex-derivatives","ETHF0:USTF0",1765997636175,0.00532481,2821.3,2819.2,7.62996689]
["bitfinex-derivatives","ETHF0:USTF0",1765997636366,0.18260481,2821.3,2819.4,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1765997636564,0.18260481,2821.3,2820.1,0.0035499]
["bitfinex-derivatives","ETHF0:USTF0",1765997637680,0.1773,2820.9,2820.1,0.0035499]
["bitfinex-derivatives","ETHF0:USTF0",1765997638069,0.17731,2820.8,2820.1,0.0035499]
["bitfinex-derivatives","ETHF0:USTF0",1765997638472,0.17732,2820.7,2820.1,0.0035499]
["bitfinex-derivatives","ETHF0:USTF0",1765997638777,0.17732,2820.7,2819.1,1.30408115]
["bitfinex-derivatives","ETHF0:USTF0",1765997639371,0.17732,2820.7,2819.2,4.70251237]
["bitfinex-derivatives","ETHF0:USTF0",1765997640568,0.17732,2820.6,2819.1,1.30408115]
["bitfinex-derivatives","ETHF0:USTF0",1765997640773,6.65881597,2821.0,2819.1,1.30408115]
["bitfinex-derivatives","ETHF0:USTF0",1765997640974,0.17734,2820.4,2819.1,1.30408115]
["bitfinex-derivatives","ETHF0:USTF0",1765997641173,0.17735,2820.1,2818.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1765997641373,0.00532481,2819.8,2818.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1765997641579,0.00879804,2819.8,2818.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1765997644282,0.17732,2820.6,2819.0,4.61604738]
["bitfinex-derivatives","ETHF0:USTF0",1765997644483,0.17735,2820.1,2819.0,4.61604738]
["bitfinex-derivatives","ETHF0:USTF0",1765997644678,0.17735,2820.1,2818.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1765997645181,0.17736,2820.0,2818.9,0.00255581]
["bitfinex-derivatives","ETHF0:USTF0",1765997645377,0.00532481,2819.7,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997645782,4.984e-05,2820.0,2819.3,4.52837279]
["bitfinex-derivatives","ETHF0:USTF0",1765997646076,0.17729,2821.0,2819.6,2.74565632]
["bitfinex-derivatives","ETHF0:USTF0",1765997646274,0.17727,2821.5,2819.6,2.74565632]
["bitfinex-derivatives","ETHF0:USTF0",1765997646477,0.17727,2821.5,2819.8,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1765997646884,0.00532481,2820.9,2819.9,4.526502]
["bitfinex-derivatives","ETHF0:USTF0",1765997647481,0.00532481,2820.9,2819.2,7.59332481]
["bitfinex-derivatives","ETHF0:USTF0",1765997647482,0.00532481,2820.9,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997647678,6.29898113,2820.9,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997647981,6.88498113,2820.9,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997648283,0.17732,2820.6,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997648789,0.17733,2820.4,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997653279,17.099,2820.8,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997653280,0.00532481,2820.9,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997653496,0.00532481,2820.9,2819.3,7.27176412]
["bitfinex-derivatives","ETHF0:USTF0",1765997656496,0.00532481,2820.9,2819.7,2.74565632]
["bitfinex-derivatives","ETHF0:USTF0",1765997656891,0.00532481,2820.9,2819.8,4.67902038]
["bitfinex-derivatives","ETHF0:USTF0",1765997657087,0.00532481,2820.9,2819.7,2.74565632]
["bitfinex-derivatives","ETHF0:USTF0",1765997657700,0.00532481,2820.9,2819.4,2.74565632]
["bitfinex-derivatives","ETHF0:USTF0",1765997658002,0.00532481,2820.9,2819.5,4.54278306]
["bitfinex-derivatives","ETHF0:USTF0",1765997658294,0.17731,2820.8,2819.5,4.54278306]
["bitfinex-derivatives","ETHF0:USTF0",1765997659095,0.17732,2820.7,2819.5,4.54278306]
["bitfinex-derivatives","ETHF0:USTF0",1765997659401,0.17732,2820.7,2819.2,2.74942387]
["bitfinex-derivatives","ETHF0:USTF0",1765997659704,0.17732,2820.6,2819.3,4.51815252]
["bitfinex-derivatives","ETHF0:USTF0",1765997660408,0.17732,2820.6,2819.2,2.74942387]
["bitfinex-derivatives","ETHF0:USTF0",1765997660604,0.00532481,2820.9,2819.4,4.84238723]
["bitfinex-derivatives","ETHF0:USTF0",1765997660792,0.00532481,2820.9,2820.1,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997661102,2.481e-05,2820.9,2820.2,4.52785394]
["bitfinex-derivatives","ETHF0:USTF0",1765997662398,2.481e-05,2820.9,2819.7,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997662800,2.481e-05,2820.9,2819.7,7.38558678]
["bitfinex-derivatives","ETHF0:USTF0",1765997663200,2.481e-05,2820.9,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997663403,0.17732,2820.6,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997663596,0.17732,2820.6,2819.3,4.68201085]
["bitfinex-derivatives","ETHF0:USTF0",1765997663905,40.8,2820.8,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997664209,40.97731,2820.8,2819.3,4.54456573]
["bitfinex-derivatives","ETHF0:USTF0",1765997664608,0.17732,2820.6,2819.2,2.74942387]
["bitfinex-derivatives","ETHF0:USTF0",1765997665101,2.481e-05,2820.9,2819.6,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997665405,2.481e-05,2820.9,2820.0,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997665904,2.481e-05,2820.9,2819.6,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997666403,0.17732481,2820.9,2819.6,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997667406,0.17732,2820.6,2819.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997667615,0.17732,2820.6,2814.0,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1765997667616,2.74409906,2819.8,2816.3,0.08230623]
["bitfinex-derivatives","ETHF0:USTF0",1765997667903,0.17742,2819.0,2817.3,7.4288018]
["bitfinex-derivatives","ETHF0:USTF0",1765997668405,0.17742,2819.0,2817.4,4.54668349]
["bitfinex-derivatives","ETHF0:USTF0",1765997668602,2.481e-05,2818.5,2817.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997669605,2.481e-05,2818.5,2818.1,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997670207,2.74409906,2820.0,2817.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997670208,0.17735,2820.1,2818.4,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997670511,0.17737,2819.8,2818.0,4.55671853]
["bitfinex-derivatives","ETHF0:USTF0",1765997670705,0.1774,2819.4,2817.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997671106,0.00532481,2818.9,2817.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997673605,0.00532481,2818.9,2818.1,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997674709,2.481e-05,2818.9,2818.2,4.60111203]
["bitfinex-derivatives","ETHF0:USTF0",1765997675013,0.00265199,2819.4,2818.5,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997675809,0.00532481,2819.2,2818.5,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997676313,0.00532481,2819.2,2817.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997678109,0.00532481,2819.2,2818.1,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997679714,0.00532481,2819.2,2818.5,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997679917,40.97734,2820.3,2818.9,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997680215,0.17734,2820.3,2818.9,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997680419,41.92,2820.8,2818.9,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997680615,42.09731,2820.8,2818.9,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997681116,0.00532481,2820.1,2819.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997681317,0.00365106,2820.7,2819.7,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997681820,0.00365106,2820.7,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997682214,0.00357471,2820.4,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997683408,0.00357471,2820.4,2819.8,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997683609,0.00365106,2820.7,2819.8,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997684121,0.00365106,2820.7,2819.9,4.52018439]
["bitfinex-derivatives","ETHF0:USTF0",1765997684418,0.17724,2821.9,2820.2,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997684614,40.8,2821.8,2820.2,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997685315,0.17726,2821.6,2820.2,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997685919,0.17726,2821.6,2819.7,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1765997685920,0.17726,2821.6,2819.9,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997686517,6.29209906,2821.7,2819.6,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997686715,0.17731,2820.8,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997687523,17.085,2821.1,2819.5,2.75228997]
["bitfinex-derivatives","ETHF0:USTF0",1765997688125,0.17728,2821.3,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997688317,0.17728,2821.3,2819.8,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997688512,3.548,2821.7,2819.8,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997688930,3.548,2821.7,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997689218,0.17733,2820.5,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997689419,0.17733,2820.4,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997689625,3.548,2820.9,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997689819,3.7253,2820.9,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997690328,40.8,2820.8,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997690528,40.97731,2820.8,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997691422,0.17733,2820.4,2819.5,0.00819091]
["bitfinex-derivatives","ETHF0:USTF0",1765997691727,0.17734,2820.3,2819.0,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997692226,0.17733,2820.4,2819.0,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997692924,0.00532481,2820.0,2819.0,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1765997693122,0.18268481,2820.0,2819.0,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1765997693323,0.17736,2819.9,2819.0,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1765997693532,0.17737,2819.8,2819.0,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1765997693820,0.1802838,2819.8,2819.0,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1765997694022,0.1802838,2819.8,2819.1,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997694230,0.1802838,2819.8,2818.2,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997694520,0.17738,2819.7,2818.2,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997695125,0.17738,2819.6,2818.2,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997695320,0.17738,2819.6,2818.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997695821,0.0029138,2819.8,2818.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765997695822,0.1774,2819.3,2818.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765997696222,40.9774,2819.3,2818.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765997696624,0.1774,2819.3,2818.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997696822,2.74409906,2819.3,2818.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765997697131,0.17743,2818.8,2818.2,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1765997697925,0.17743,2818.8,2818.2,0.00898378]
["bitfinex-derivatives","ETHF0:USTF0",1765997698125,0.17743,2818.8,2817.4,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997698333,2.74409906,2818.9,2816.7,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997698627,0.17746,2818.3,2816.8,4.58474545]
["bitfinex-derivatives","ETHF0:USTF0",1765997699130,0.00532481,2817.8,2817.3,0.0035499]
["bitfinex-derivatives","ETHF0:USTF0",1765997699324,0.00837518,2817.8,2817.3,0.0035499]
["bitfinex-derivatives","ETHF0:USTF0",1765997699626,0.00837518,2817.8,2816.8,0.00264385]
["bitfinex-derivatives","ETHF0:USTF0",1765997700128,0.17752,2817.4,2816.8,0.00264385]
["bitfinex-derivatives","ETHF0:USTF0",1765997700926,0.18587518,2817.8,2816.8,0.00264385]
["bitfinex-derivatives","ETHF0:USTF0",1765997701124,0.00837518,2817.8,2816.8,0.00264385]
["bitfinex-derivatives","ETHF0:USTF0",1765997703528,0.00837518,2817.8,2817.1,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997705536,0.00837518,2817.8,2816.8,0.00264385]
["bitfinex-derivatives","ETHF0:USTF0",1765997706037,0.17753,2817.3,2816.1,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997706338,40.8,2817.7,2816.1,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997706638,40.9775,2817.7,2816.1,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997706835,40.8,2817.7,2816.5,2.74409906]
["bitfinex-derivatives","ETHF0:USTF0",1765997707037,0.00837518,2817.8,2816.2,4.63790004]
["bitfinex-derivatives","ETHF0:USTF0",1765997707229,0.17752,2817.4,2816.1,2.74713912]
["bitfinex-derivatives","ETHF0:USTF0",1765997707430,0.17752,2817.4,2816.1,0.00304006]
["bitfinex-derivatives","ETHF0:USTF0",1765997708135,0.1775,2817.7,2816.1,0.00304006]
["bitfinex-derivatives","ETHF0:USTF0",1765997708538,0.1775,2817.7,2816.3,2.92262865]
["bitfinex-derivatives","ETHF0:USTF0",1765997708835,0.1775,2817.7,2816.4,4.69483407]
["bitfinex-derivatives","ETHF0:USTF0",1765997709738,0.00837518,2817.8,2816.4,4.69483407]
["bitfinex-derivatives","ETHF0:USTF0",1765997711433,6.47062865,2817.1,2814.1,2.92262865]
["bitfinex-derivatives","ETHF0:USTF0",1765997711736,0.00532481,2815.9,2814.1,2.92262865]
["bitfinex-derivatives","ETHF0:USTF0",1765997711933,0.00532481,2815.9,2814.2,4.58882633]
["bitfinex-derivatives","ETHF0:USTF0",1765997712134,0.00532481,2815.9,2814.2,4.76654633]
["bitfinex-derivatives","ETHF0:USTF0",1765997712333,0.00532481,2815.9,2814.2,4.77007886]
["bitfinex-derivatives","ETHF0:USTF0",1765997713131,2.81617703,2818.0,2815.5,2.92262865]
["bitfinex-derivatives","ETHF0:USTF0",1765997713440,0.17752,2817.4,2815.6,4.57466422]
["bitfinex-derivatives","ETHF0:USTF0",1765997713935,0.17748,2818.1,2816.0,2.92262865]
["bitfinex-derivatives","ETHF0:USTF0",1765997714132,0.117,2818.5,2816.6,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997714334,0.17747,2818.3,2816.6,0.00980833]
["bitfinex-derivatives","ETHF0:USTF0",1765997714635,0.17748,2818.1,2816.7,4.517631]
["bitfinex-derivatives","ETHF0:USTF0",1765997714937,0.17748,2818.1,2816.6,0.00980833]
["bitfinex-derivatives","ETHF0:USTF0",1765997715240,0.00532481,2817.5,2816.6,0.00980833]
["bitfinex-derivatives","ETHF0:USTF0",1765997717539,0.18283481,2817.5,2816.6,0.00980833]
["bitfinex-derivatives","ETHF0:USTF0",1765997717935,0.00532481,2817.5,2815.5,2.92262865]
["bitfinex-derivatives","ETHF0:USTF0",1765997718239,0.00532481,2817.5,2815.6,4.79337065]
["bitfinex-derivatives","ETHF0:USTF0",1765997718440,0.00532481,2817.5,2815.7,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1765997718740,0.00532481,2817.5,2815.8,4.61574065]
["bitfinex-derivatives","ETHF0:USTF0",1765997718935,0.00532481,2817.5,2816.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997719640,0.18284481,2817.5,2816.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997720242,0.17753,2817.3,2816.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997720543,0.17754,2817.1,2816.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997720943,44.348,2817.4,2816.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997721238,44.348,2817.4,2815.8,0.00403131]
["bitfinex-derivatives","ETHF0:USTF0",1765997721239,0.17756,2816.8,2815.8,0.00403131]
["bitfinex-derivatives","ETHF0:USTF0",1765997722137,3.548,2817.2,2815.8,0.00403131]
["bitfinex-derivatives","ETHF0:USTF0",1765997722338,3.548,2817.2,2814.5,3.10032865]
["bitfinex-derivatives","ETHF0:USTF0",1765997722737,3.548,2817.2,2814.6,4.55480077]
["bitfinex-derivatives","ETHF0:USTF0",1765997722939,0.17758,2816.6,2815.0,2.92262865]
["bitfinex-derivatives","ETHF0:USTF0",1765997723134,2.481e-05,2816.1,2815.5,2.92262865]
["bitfinex-derivatives","ETHF0:USTF0",1765997723340,0.1775,2817.7,2815.7,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1765997723635,0.1775,2817.7,2816.0,3.10023865]
["bitfinex-derivatives","ETHF0:USTF0",1765997723836,0.00305037,2817.8,2816.5,2.92262865]
["bitfinex-derivatives","ETHF0:USTF0",1765997724034,1.57042859,2819.0,2815.5,2.92582058]
["bitfinex-derivatives","ETHF0:USTF0",1765997724035,1.74784859,2819.0,2817.1,2.92262865]
["bitfinex-derivatives","ETHF0:USTF0",1765997724245,0.00532481,2818.3,2817.8,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997725041,0.00532481,2818.3,2817.8,0.00847634]
["bitfinex-derivatives","ETHF0:USTF0",1765997725042,0.00883859,2818.3,2817.8,0.00847634]
["bitfinex-derivatives","ETHF0:USTF0",1765997725741,0.00883859,2818.3,2814.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765997725742,2.92262865,2818.1,2815.5,1.29267835]
["bitfinex-derivatives","ETHF0:USTF0",1765997725946,2.92262865,2817.3,2814.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1765997726141,0.17754,2817.1,2815.6,4.71484614]
["bitfinex-derivatives","ETHF0:USTF0",1765997726445,0.17754,2817.1,2815.2,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1765997726740,0.00532481,2816.4,2815.9,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997726938,0.1776,2816.2,2815.3,4.71162893]
["bitfinex-derivatives","ETHF0:USTF0",1765997727143,0.18106676,2816.2,2815.2,0.00273549]
["bitfinex-derivatives","ETHF0:USTF0",1765997727339,0.17761,2816.1,2815.2,0.00273549]
["bitfinex-derivatives","ETHF0:USTF0",1765997727540,0.00346676,2816.2,2813.3,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1765997727737,0.17767,2815.1,2812.7,1.28316031]
["bitfinex-derivatives","ETHF0:USTF0",1765997727950,0.00532481,2814.2,2813.4,4.68568569]
["bitfinex-derivatives","ETHF0:USTF0",1765997728149,0.00532481,2814.2,2813.2,4.68568569]
["bitfinex-derivatives","ETHF0:USTF0",1765997728443,0.00532481,2814.2,2813.2,0.00322475]
["bitfinex-derivatives","ETHF0:USTF0",1765997728640,0.00939072,2814.2,2813.3,4.67369311]
["bitfinex-derivatives","ETHF0:USTF0",1765997728847,0.17764,2815.5,2813.4,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997729149,6.61154434,2815.9,2813.5,4.85145311]
["bitfinex-derivatives","ETHF0:USTF0",1765997729344,2.342,2815.9,2813.5,4.85145311]
["bitfinex-derivatives","ETHF0:USTF0",1765997729852,0.00532481,2815.0,2813.5,4.85145311]
["bitfinex-derivatives","ETHF0:USTF0",1765997730153,2.34487302,2815.9,2813.5,4.67369311]
["bitfinex-derivatives","ETHF0:USTF0",1765997730348,0.00287302,2815.9,2814.1,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1765997730648,0.00287302,2815.9,2814.2,5.54093385]
["bitfinex-derivatives","ETHF0:USTF0",1765997730845,0.00287302,2815.9,2814.2,4.66493385]
["bitfinex-derivatives","ETHF0:USTF0",1765997731149,0.00532481,2815.3,2814.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1765997731349,0.00532481,2815.3,2814.5,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997731745,0.00532481,2815.3,2814.6,4.69580174]
["bitfinex-derivatives","ETHF0:USTF0",1765997731946,0.00287302,2815.9,2814.6,4.69580174]
["bitfinex-derivatives","ETHF0:USTF0",1765997732544,0.00287302,2815.9,2814.7,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1765997732747,0.17754,2817.2,2814.6,4.69580174]
["bitfinex-derivatives","ETHF0:USTF0",1765997732952,1.56583477,2817.0,2815.2,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1765997733150,1.56583477,2817.0,2815.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1765997733342,42.36499855,2817.4,2815.5,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1765997733651,1.56819233,2817.4,2815.6,4.61568577]
["bitfinex-derivatives","ETHF0:USTF0",1765997734053,0.00532481,2816.8,2816.2,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1765997734655,0.00532481,2816.8,2816.2,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997738163,2.481e-05,2816.8,2816.2,2.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997738666,0.35514,2816.6,2811.5,139.857]
["bitfinex-derivatives","ETHF0:USTF0",1765997738959,0.35514,2816.6,2809.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765997738960,4.44827346,2811.6,2809.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765997739152,4.27038346,2810.9,2809.9,3.09031186]
["bitfinex-derivatives","ETHF0:USTF0",1765997739353,0.17791,2811.3,2809.9,3.09031186]
["bitfinex-derivatives","ETHF0:USTF0",1765997739354,0.17791,2811.3,2809.9,7.79441089]
["bitfinex-derivatives","ETHF0:USTF0",1765997739554,0.00280755,2811.3,2810.4,0.92026492]
["bitfinex-derivatives","ETHF0:USTF0",1765997739755,0.00533675,2810.9,2810.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765997740147,0.00280755,2811.3,2810.5,3.82751186]
["bitfinex-derivatives","ETHF0:USTF0",1765997741153,0.00533675,2811.2,2810.5,3.82751186]
["bitfinex-derivatives","ETHF0:USTF0",1765997741756,0.00533675,2811.2,2810.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765997741960,0.00533675,2811.2,2810.5,4.74777678]
["bitfinex-derivatives","ETHF0:USTF0",1765997742962,0.18324675,2811.2,2810.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1765997743458,0.18324675,2811.2,2809.9,0.00420326]
["bitfinex-derivatives","ETHF0:USTF0",1765997743459,0.00533675,2811.2,2809.9,0.00420326]
["bitfinex-derivatives","ETHF0:USTF0",1765997743659,0.00533675,2811.2,2810.0,3.09031186]
["bitfinex-derivatives","ETHF0:USTF0",1765997744461,0.17793,2811.0,2810.3,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997744656,0.00533675,2811.2,2810.3,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997744856,0.00533675,2811.2,2810.4,3.09031186]
["bitfinex-derivatives","ETHF0:USTF0",1765997745865,0.00533675,2811.2,2810.4,2.66564186]
["bitfinex-derivatives","ETHF0:USTF0",1765997746074,0.17794,2810.8,2810.0,2.66564186]
["bitfinex-derivatives","ETHF0:USTF0",1765997746368,0.18325675,2811.2,2810.1,0.92026492]
["bitfinex-derivatives","ETHF0:USTF0",1765997746568,0.18325675,2811.2,2810.0,2.66564186]
["bitfinex-derivatives","ETHF0:USTF0",1765997746770,0.17793,2811.0,2810.1,2.66564186]
["bitfinex-derivatives","ETHF0:USTF0",1765997746967,0.00533675,2811.2,2810.3,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997747267,13.792,2811.1,2810.1,0.00362469]
["bitfinex-derivatives","ETHF0:USTF0",1765997747468,40.8,2811.0,2810.2,2.66564186]
["bitfinex-derivatives","ETHF0:USTF0",1765997747669,0.00533675,2811.2,2810.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997747866,0.00280755,2811.3,2810.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997748166,0.00280755,2811.3,2810.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997748862,0.00533675,2811.2,2810.6,2.67097861]
["bitfinex-derivatives","ETHF0:USTF0",1765997749367,0.18325675,2811.2,2810.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997749671,0.00533675,2811.2,2810.6,3.23040353]
["bitfinex-derivatives","ETHF0:USTF0",1765997751061,0.00533675,2811.2,2810.6,3.21809025]
["bitfinex-derivatives","ETHF0:USTF0",1765997751268,0.17786,2812.0,2810.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997751573,0.17782,2812.7,2810.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997751869,0.17783,2812.5,2810.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997752255,0.17783,2812.5,2811.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997752256,0.18319675,2812.0,2811.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997752461,0.00533675,2812.0,2811.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997752660,0.00533675,2812.0,2811.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997753061,0.00533675,2812.0,2811.7,1.51229186]
["bitfinex-derivatives","ETHF0:USTF0",1765997753256,0.17787,2811.8,2811.7,0.70901186]
["bitfinex-derivatives","ETHF0:USTF0",1765997753669,0.17787,2811.8,2811.6,0.34274]
["bitfinex-derivatives","ETHF0:USTF0",1765997753866,0.17788,2811.7,2811.5,0.21882186]
["bitfinex-derivatives","ETHF0:USTF0",1765997754168,0.17788,2811.7,2811.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997754364,0.17789,2811.6,2811.5,0.03653839]
["bitfinex-derivatives","ETHF0:USTF0",1765997754569,0.1779,2811.4,2810.2,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1765997754867,0.17791,2811.3,2810.6,0.03653839]
["bitfinex-derivatives","ETHF0:USTF0",1765997755071,0.17791,2811.2,2810.6,0.03653839]
["bitfinex-derivatives","ETHF0:USTF0",1765997755271,0.17791,2811.2,2809.3,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1765997755466,0.17792,2811.1,2810.4,0.03653839]
["bitfinex-derivatives","ETHF0:USTF0",1765997755669,0.17792,2811.1,2810.5,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997756667,44.348,2811.8,2810.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1765997756868,0.1779,2811.5,2810.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997757077,0.17791,2811.3,2810.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997757266,0.17792,2811.1,2810.6,0.03653839]
["bitfinex-derivatives","ETHF0:USTF0",1765997757573,0.17794,2810.8,2810.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997757769,4.27038346,2811.3,2810.1,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997757964,4.27038346,2811.3,2809.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1765997758162,7.81838346,2810.7,2807.8,11.66965779]
["bitfinex-derivatives","ETHF0:USTF0",1765997758371,0.178,2809.9,2807.9,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1765997758670,0.00533675,2809.2,2808.6,0.00530396]
["bitfinex-derivatives","ETHF0:USTF0",1765997758877,0.00533675,2809.2,2808.6,0.77739913]
["bitfinex-derivatives","ETHF0:USTF0",1765997758878,0.00961357,2809.2,2808.6,0.77739913]
["bitfinex-derivatives","ETHF0:USTF0",1765997759274,0.178,2809.8,2808.6,0.77739913]
["bitfinex-derivatives","ETHF0:USTF0",1765997759576,0.17801,2809.7,2808.6,0.77739913]
["bitfinex-derivatives","ETHF0:USTF0",1765997760362,0.17801,2809.7,2808.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997760363,0.18163591,2809.7,2808.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997761370,0.00533675,2809.5,2808.8,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1765997761669,0.18335675,2809.5,2808.8,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1765997761870,0.00533675,2809.5,2808.8,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1765997762373,0.17805,2809.0,2808.6,0.00869913]
["bitfinex-derivatives","ETHF0:USTF0",1765997762572,0.17806,2808.9,2808.6,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997763273,0.17807,2808.7,2807.2,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1765997763570,0.17807,2808.7,2807.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997763770,0.17808,2808.6,2807.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997763974,0.18335675,2809.5,2807.8,4.53588087]
["bitfinex-derivatives","ETHF0:USTF0",1765997764376,0.18335675,2809.5,2807.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997764878,0.18335675,2809.5,2808.0,0.20763061]
["bitfinex-derivatives","ETHF0:USTF0",1765997765071,0.00362591,2809.7,2807.8,0.18111659]
["bitfinex-derivatives","ETHF0:USTF0",1765997765272,0.00362591,2809.7,2807.8,0.00298659]
["bitfinex-derivatives","ETHF0:USTF0",1765997765472,0.17793,2810.9,2808.2,4.27038346]
["bitfinex-derivatives","ETHF0:USTF0",1765997765672,4.27038346,2811.4,2808.6,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1765997765874,0.17796,2810.4,2808.6,0.17807]
["bitfinex-derivatives","ETHF0:USTF0",1765997766075,0.00533675,2809.8,2809.2,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997766476,0.00849999,2809.8,2809.2,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997767074,0.17797,2810.4,2809.2,0.77403675]
["bitfinex-derivatives","ETHF0:USTF0",1765997767382,0.9880048,2811.2,2809.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997767688,0.17796,2810.5,2809.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997768075,0.00533675,2810.2,2809.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997768283,0.17792,2811.1,2809.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997768682,0.17792,2811.1,2809.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997768975,0.17792,2811.1,2809.9,4.68123372]
["bitfinex-derivatives","ETHF0:USTF0",1765997769176,0.00533675,2810.8,2810.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997769383,0.00873393,2810.8,2810.0,0.77311268]
["bitfinex-derivatives","ETHF0:USTF0",1765997769576,0.00873393,2810.8,2810.1,5.45466032]
["bitfinex-derivatives","ETHF0:USTF0",1765997769879,0.00873393,2810.8,2810.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997771373,0.17789,2811.6,2810.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997771577,1.88080751,2811.8,2810.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997771976,40.8,2811.7,2810.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765997772379,0.00355782,2811.2,2810.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997773079,0.17792,2811.1,2810.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997773284,0.17792,2811.1,2810.7,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1765997773580,0.17794,2810.8,2810.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997773780,0.17794,2810.8,2810.0,0.00441268]
["bitfinex-derivatives","ETHF0:USTF0",1765997774082,0.00355782,2811.2,2810.0,0.00441268]
["bitfinex-derivatives","ETHF0:USTF0",1765997774282,0.17795,2810.6,2810.0,0.00441268]
["bitfinex-derivatives","ETHF0:USTF0",1765997774684,0.17795,2810.6,2810.0,0.00974943]
["bitfinex-derivatives","ETHF0:USTF0",1765997775079,3.5737403,2811.2,2808.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1765997775282,0.17798,2810.2,2808.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1765997775583,0.17794,2810.8,2808.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997775880,0.17795,2810.6,2809.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997776082,3.57018248,2811.2,2809.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997776285,0.17795,2810.6,2809.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997776482,0.17796,2810.5,2809.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997776686,0.17797,2810.4,2809.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997777281,0.00533675,2810.3,2809.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997777475,0.17798,2810.2,2809.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997777874,0.00533675,2810.3,2809.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997778078,0.17801,2809.7,2809.6,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997778279,0.18137407,2809.7,2809.6,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997779079,0.17802,2809.5,2809.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997779280,0.17803,2809.4,2807.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1765997779477,0.00336407,2809.7,2807.7,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1765997779681,0.18137407,2809.7,2808.1,4.7054459]
["bitfinex-derivatives","ETHF0:USTF0",1765997779880,0.17802,2809.6,2808.1,4.7054459]
["bitfinex-derivatives","ETHF0:USTF0",1765997780088,0.00336407,2809.7,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997780290,0.99492476,2809.6,2808.6,0.00803297]
["bitfinex-derivatives","ETHF0:USTF0",1765997780588,0.00336407,2809.7,2808.6,0.00803297]
["bitfinex-derivatives","ETHF0:USTF0",1765997780589,0.99492476,2809.5,2808.6,0.00803297]
["bitfinex-derivatives","ETHF0:USTF0",1765997780788,0.99492476,2809.4,2808.6,0.00803297]
["bitfinex-derivatives","ETHF0:USTF0",1765997780987,0.99492476,2809.3,2808.6,0.00803297]
["bitfinex-derivatives","ETHF0:USTF0",1765997781190,0.00336407,2809.7,2808.7,4.66434315]
["bitfinex-derivatives","ETHF0:USTF0",1765997781389,0.178,2809.8,2808.7,4.66434315]
["bitfinex-derivatives","ETHF0:USTF0",1765997782387,0.1825324,2809.8,2808.7,4.66434315]
["bitfinex-derivatives","ETHF0:USTF0",1765997783183,0.00533675,2810.3,2808.7,4.66434315]
["bitfinex-derivatives","ETHF0:USTF0",1765997784191,0.00866431,2810.3,2808.7,4.66434315]
["bitfinex-derivatives","ETHF0:USTF0",1765997784594,0.17798,2810.1,2808.7,4.66434315]
["bitfinex-derivatives","ETHF0:USTF0",1765997785286,0.00866431,2810.3,2808.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997785491,5.07307538,2811.2,2808.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997785492,1.52507538,2811.2,2808.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997785691,0.17793,2810.9,2808.9,4.54647289]
["bitfinex-derivatives","ETHF0:USTF0",1765997785987,0.17794,2810.8,2808.9,4.54647289]
["bitfinex-derivatives","ETHF0:USTF0",1765997786291,0.17794,2810.8,2808.9,5.47567289]
["bitfinex-derivatives","ETHF0:USTF0",1765997786487,0.00533675,2810.1,2808.9,5.47567289]
["bitfinex-derivatives","ETHF0:USTF0",1765997787395,0.00533675,2810.1,2808.9,5.65373289]
["bitfinex-derivatives","ETHF0:USTF0",1765997787590,0.1779,2811.4,2809.4,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1765997787888,0.1779,2811.4,2809.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1765997788088,3.57018248,2811.7,2809.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765997788287,0.17794,2810.9,2809.7,4.5523213]
["bitfinex-derivatives","ETHF0:USTF0",1765997788489,0.00355782,2810.6,2810.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997788993,0.00275672,2810.9,2810.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997789193,0.17789,2811.5,2810.1,4.69767013]
["bitfinex-derivatives","ETHF0:USTF0",1765997789385,0.17791,2811.3,2810.1,4.69767013]
["bitfinex-derivatives","ETHF0:USTF0",1765997789591,0.17791,2811.2,2810.1,4.69767013]
["bitfinex-derivatives","ETHF0:USTF0",1765997789786,3.57018248,2811.7,2810.1,4.69767013]
["bitfinex-derivatives","ETHF0:USTF0",1765997789986,0.17788,2811.8,2810.1,4.69767013]
["bitfinex-derivatives","ETHF0:USTF0",1765997790196,0.18110467,2811.8,2810.1,4.87565013]
["bitfinex-derivatives","ETHF0:USTF0",1765997790389,0.17784,2812.3,2810.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1765997790586,42.34790684,2812.6,2810.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1765997790890,42.34790684,2812.6,2810.5,4.70159471]
["bitfinex-derivatives","ETHF0:USTF0",1765997791193,40.8,2812.6,2810.5,4.70159471]
["bitfinex-derivatives","ETHF0:USTF0",1765997791395,0.17785,2812.2,2810.5,4.70159471]
["bitfinex-derivatives","ETHF0:USTF0",1765997791782,3.57018248,2812.5,2810.5,4.70159471]
["bitfinex-derivatives","ETHF0:USTF0",1765997792092,0.17786,2812.0,2810.3,4.62706823]
["bitfinex-derivatives","ETHF0:USTF0",1765997792291,0.17786,2812.0,2810.6,4.62706823]
["bitfinex-derivatives","ETHF0:USTF0",1765997792492,0.17786,2812.0,2810.6,4.63143379]
["bitfinex-derivatives","ETHF0:USTF0",1765997792788,0.17786,2812.0,2810.7,4.52884651]
["bitfinex-derivatives","ETHF0:USTF0",1765997793581,0.17789,2811.6,2810.6,0.00436556]
["bitfinex-derivatives","ETHF0:USTF0",1765997798395,0.00415643,2812.6,2810.7,7.23351039]
["bitfinex-derivatives","ETHF0:USTF0",1765997798697,0.00415643,2812.6,2811.0,2.58884553]
["bitfinex-derivatives","ETHF0:USTF0",1765997798898,0.00415643,2812.6,2811.5,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997799196,0.00415643,2812.6,2811.6,4.72157226]
["bitfinex-derivatives","ETHF0:USTF0",1765997799596,2.76662553,2813.4,2811.6,4.72157226]
["bitfinex-derivatives","ETHF0:USTF0",1765997799895,0.17778,2813.4,2811.6,4.72157226]
["bitfinex-derivatives","ETHF0:USTF0",1765997800400,0.17779,2813.2,2811.6,4.72157226]
["bitfinex-derivatives","ETHF0:USTF0",1765997800896,0.00295835,2813.4,2811.6,4.72157226]
["bitfinex-derivatives","ETHF0:USTF0",1765997800897,0.17779,2813.1,2811.6,4.72157226]
["bitfinex-derivatives","ETHF0:USTF0",1765997801095,0.17779,2813.1,2811.6,7.30815879]
["bitfinex-derivatives","ETHF0:USTF0",1765997801292,0.00295835,2813.4,2812.0,2.58658653]
["bitfinex-derivatives","ETHF0:USTF0",1765997801698,0.00295835,2813.4,2812.1,4.58204108]
["bitfinex-derivatives","ETHF0:USTF0",1765997802098,0.18073835,2813.4,2812.1,4.58204108]
["bitfinex-derivatives","ETHF0:USTF0",1765997802597,0.00295835,2813.4,2812.1,2.58658653]
["bitfinex-derivatives","ETHF0:USTF0",1765997802793,0.00295835,2813.4,2812.2,4.64091105]
["bitfinex-derivatives","ETHF0:USTF0",1765997802997,0.18072835,2813.4,2812.2,4.64091105]
["bitfinex-derivatives","ETHF0:USTF0",1765997803193,12.19476618,2814.9,2812.2,4.64091105]
["bitfinex-derivatives","ETHF0:USTF0",1765997803396,2.58658653,2814.4,2813.3,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997803793,40.8,2814.3,2813.3,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997804099,0.17774,2814.0,2813.3,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997804289,0.18136897,2814.0,2813.3,0.00786601]
["bitfinex-derivatives","ETHF0:USTF0",1765997806903,0.00362897,2814.0,2813.3,0.00786601]
["bitfinex-derivatives","ETHF0:USTF0",1765997807897,0.17771,2814.5,2813.3,0.00786601]
["bitfinex-derivatives","ETHF0:USTF0",1765997808290,12.19476618,2814.9,2813.4,4.6567743]
["bitfinex-derivatives","ETHF0:USTF0",1765997808600,12.37244618,2814.9,2813.4,4.6567743]
["bitfinex-derivatives","ETHF0:USTF0",1765997808800,0.18030898,2814.9,2813.4,4.6567743]
["bitfinex-derivatives","ETHF0:USTF0",1765997808991,0.17769,2814.8,2813.4,4.6567743]
["bitfinex-derivatives","ETHF0:USTF0",1765997809592,0.00262898,2814.9,2813.4,4.6567743]
["bitfinex-derivatives","ETHF0:USTF0",1765997809798,0.1777,2814.6,2813.4,4.6567743]
["bitfinex-derivatives","ETHF0:USTF0",1765997810206,0.00262898,2814.9,2813.4,4.6567743]
["bitfinex-derivatives","ETHF0:USTF0",1765997810705,0.00262898,2814.9,2813.7,2.58658653]
["bitfinex-derivatives","ETHF0:USTF0",1765997811201,2.58658653,2815.5,2813.8,4.70147413]
["bitfinex-derivatives","ETHF0:USTF0",1765997811806,0.17769,2814.7,2813.3,0.87096601]
["bitfinex-derivatives","ETHF0:USTF0",1765997812201,0.17769,2814.7,2813.5,4.70942547]
["bitfinex-derivatives","ETHF0:USTF0",1765997812404,0.18210626,2814.7,2813.4,4.70942547]
["bitfinex-derivatives","ETHF0:USTF0",1765997812702,0.00441626,2814.7,2813.6,4.6397448]
["bitfinex-derivatives","ETHF0:USTF0",1765997812905,0.00441626,2814.7,2813.5,7.22633133]
["bitfinex-derivatives","ETHF0:USTF0",1765997813108,0.17765,2815.3,2813.9,2.58658653]
["bitfinex-derivatives","ETHF0:USTF0",1765997813408,0.17765,2815.3,2813.4,4.8175148]
["bitfinex-derivatives","ETHF0:USTF0",1765997813409,0.17767,2815.1,2814.0,4.6397448]
["bitfinex-derivatives","ETHF0:USTF0",1765997813804,0.17767,2815.1,2813.5,7.31054746]
["bitfinex-derivatives","ETHF0:USTF0",1765997814109,0.1808306,2815.1,2813.5,2.58658653]
["bitfinex-derivatives","ETHF0:USTF0",1765997814300,0.1808306,2815.1,2813.9,2.58658653]
["bitfinex-derivatives","ETHF0:USTF0",1765997814504,0.0031606,2815.1,2813.9,2.58658653]
["bitfinex-derivatives","ETHF0:USTF0",1765997814704,0.0031606,2815.1,2814.0,4.52413221]
["bitfinex-derivatives","ETHF0:USTF0",1765997814904,0.1808306,2815.1,2814.0,4.52413221]
["bitfinex-derivatives","ETHF0:USTF0",1765997815209,0.1808306,2815.1,2813.8,4.52413221]
["bitfinex-derivatives","ETHF0:USTF0",1765997815706,0.1808306,2815.1,2813.9,4.53686612]
["bitfinex-derivatives","ETHF0:USTF0",1765997816108,0.1808306,2815.1,2813.7,4.53686612]
["bitfinex-derivatives","ETHF0:USTF0",1765997816309,0.1808306,2815.1,2813.6,2.58658653]
["bitfinex-derivatives","ETHF0:USTF0",1765997816610,0.1808306,2815.1,2813.7,4.66798651]
["bitfinex-derivatives","ETHF0:USTF0",1765997818307,0.17771,2814.5,2813.7,4.66798651]
["bitfinex-derivatives","ETHF0:USTF0",1765997818514,0.17771,2814.4,2813.3,0.87096601]
["bitfinex-derivatives","ETHF0:USTF0",1765997818905,0.17771,2814.4,2813.4,4.52272438]
["bitfinex-derivatives","ETHF0:USTF0",1765997819602,0.17768,2814.9,2813.4,4.52272438]
["bitfinex-derivatives","ETHF0:USTF0",1765997819802,0.17769,2814.7,2813.4,4.52272438]
["bitfinex-derivatives","ETHF0:USTF0",1765997820007,0.1777,2814.5,2813.4,4.52272438]
["bitfinex-derivatives","ETHF0:USTF0",1765997820507,2.58658653,2815.0,2813.3,0.87096601]
["bitfinex-derivatives","ETHF0:USTF0",1765997820508,2.58658653,2814.3,2813.3,0.87096601]
["bitfinex-derivatives","ETHF0:USTF0",1765997820709,0.17777,2813.5,2813.3,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997820909,9.753,2814.5,2811.6,3.44968653]
["bitfinex-derivatives","ETHF0:USTF0",1765997820910,2.58658653,2813.4,2811.6,3.44968653]
["bitfinex-derivatives","ETHF0:USTF0",1765997821105,3.548,2814.3,2811.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765997821106,0.17782,2812.8,2811.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765997821306,0.17782,2812.7,2811.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765997821804,2.58658653,2812.1,2811.6,0.00373358]
["bitfinex-derivatives","ETHF0:USTF0",1765997822210,2.58658653,2812.1,2810.1,3.50658653]
["bitfinex-derivatives","ETHF0:USTF0",1765997822407,0.17786,2812.1,2810.1,3.50658653]
["bitfinex-derivatives","ETHF0:USTF0",1765997822714,0.17786,2812.1,2810.8,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997823213,0.17786,2812.1,2810.8,0.0080473]
["bitfinex-derivatives","ETHF0:USTF0",1765997823609,2.58658653,2811.6,2810.8,0.0080473]
["bitfinex-derivatives","ETHF0:USTF0",1765997824615,0.17786,2812.1,2810.8,0.0080473]
["bitfinex-derivatives","ETHF0:USTF0",1765997824816,0.00533675,2812.4,2810.9,4.58729241]
["bitfinex-derivatives","ETHF0:USTF0",1765997825419,2.59192328,2812.4,2810.9,4.58729241]
["bitfinex-derivatives","ETHF0:USTF0",1765997827421,0.00533675,2812.4,2810.9,4.58729241]
["bitfinex-derivatives","ETHF0:USTF0",1765997832919,0.00533675,2812.4,2810.9,4.76522241]
["bitfinex-derivatives","ETHF0:USTF0",1765997833324,0.00533675,2812.4,2810.9,4.58729241]
["bitfinex-derivatives","ETHF0:USTF0",1765997834823,0.18317675,2812.4,2810.9,4.58729241]
["bitfinex-derivatives","ETHF0:USTF0",1765997835228,0.17784,2812.3,2810.9,4.58729241]
["bitfinex-derivatives","ETHF0:USTF0",1765997835418,2.93890796,2812.4,2810.8,0.0080473]
["bitfinex-derivatives","ETHF0:USTF0",1765997835626,3.11144121,2811.9,2810.8,0.0080473]
["bitfinex-derivatives","ETHF0:USTF0",1765997835819,0.17787,2811.8,2810.8,0.0080473]
["bitfinex-derivatives","ETHF0:USTF0",1765997836323,0.17789,2811.6,2810.8,0.0080473]
["bitfinex-derivatives","ETHF0:USTF0",1765997836518,0.1779,2811.5,2810.8,0.0080473]
["bitfinex-derivatives","ETHF0:USTF0",1765997836914,0.17792,2811.1,2809.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765997837515,40.97788,2811.8,2809.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765997837723,43.91145121,2811.8,2810.0,4.56593617]
["bitfinex-derivatives","ETHF0:USTF0",1765997838024,0.00533675,2811.2,2810.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997838628,2.93357121,2812.3,2810.7,4.66829229]
["bitfinex-derivatives","ETHF0:USTF0",1765997838816,3.11142121,2812.3,2810.7,4.66829229]
["bitfinex-derivatives","ETHF0:USTF0",1765997839226,2.93357121,2812.8,2810.7,4.84623229]
["bitfinex-derivatives","ETHF0:USTF0",1765997839623,0.00533675,2812.0,2810.8,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1765997839923,0.00533675,2812.0,2810.9,4.53571277]
["bitfinex-derivatives","ETHF0:USTF0",1765997840122,2.93357121,2812.8,2810.9,4.53571277]
["bitfinex-derivatives","ETHF0:USTF0",1765997840425,2.93357121,2812.8,2810.7,4.53571277]
["bitfinex-derivatives","ETHF0:USTF0",1765997840627,2.93357121,2812.8,2811.0,4.59928169]
["bitfinex-derivatives","ETHF0:USTF0",1765997841029,1.5544653,2813.1,2811.2,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1765997841327,1.5544653,2813.1,2811.3,4.59928169]
["bitfinex-derivatives","ETHF0:USTF0",1765997842029,3.11139121,2812.8,2811.3,4.59928169]
["bitfinex-derivatives","ETHF0:USTF0",1765997842527,3.11139121,2812.8,2810.6,1.08638675]
["bitfinex-derivatives","ETHF0:USTF0",1765997842528,2.93357121,2812.8,2811.4,4.6980859]
["bitfinex-derivatives","ETHF0:USTF0",1765997842935,2.93357121,2812.0,2810.7,4.6980859]
["bitfinex-derivatives","ETHF0:USTF0",1765997843234,2.93357121,2810.9,2810.0,0.00312004]
["bitfinex-derivatives","ETHF0:USTF0",1765997843419,2.93357121,2810.4,2808.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997843829,0.17798,2810.2,2808.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997844026,2.93357121,2809.9,2807.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1765997844233,0.17801,2809.7,2807.2,4.01483121]
["bitfinex-derivatives","ETHF0:USTF0",1765997844425,0.00533675,2809.0,2808.5,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997845224,0.00533675,2809.0,2808.5,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765997845629,0.00291653,2809.7,2808.6,4.66323013]
["bitfinex-derivatives","ETHF0:USTF0",1765997846739,0.0053,2809.4,2808.6,4.66323013]
["bitfinex-derivatives","ETHF0:USTF0",1765997847129,0.00291653,2809.7,2808.6,4.66323013]
["bitfinex-derivatives","ETHF0:USTF0",1765997847325,2.93357121,2810.5,2808.6,4.66323013]
["bitfinex-derivatives","ETHF0:USTF0",1765997848534,2.93752292,2810.5,2808.6,4.66323013]
["bitfinex-derivatives","ETHF0:USTF0",1765997849725,8.62248292,2810.5,2808.6,4.66323013]
["bitfinex-derivatives","ETHF0:USTF0",1765997850740,40.8,2810.4,2808.6,4.66323013]
["bitfinex-derivatives","ETHF0:USTF0",1765997851336,3.11548292,2810.5,2808.6,4.66323013]
["bitfinex-derivatives","ETHF0:USTF0",1765997852341,2.93752292,2810.5,2807.8,2.93357121]
["bitfinex-derivatives","ETHF0:USTF0",1765997852541,2.93752292,2810.5,2805.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997852542,0.17813,2807.8,2805.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997853044,5.81457121,2807.9,2805.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997853230,0.17817,2807.2,2805.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997853431,0.00334754,2807.2,2806.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997853635,0.00334754,2807.2,2805.6,4.58100407]
["bitfinex-derivatives","ETHF0:USTF0",1765997853636,0.17818,2807.1,2805.6,4.58100407]
["bitfinex-derivatives","ETHF0:USTF0",1765997854546,0.00533675,2806.6,2806.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997854737,0.00533675,2806.6,2805.5,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765997854937,0.00334754,2807.2,2805.5,0.00449956]
["bitfinex-derivatives","ETHF0:USTF0",1765997855242,0.00334754,2807.2,2805.7,4.68664911]
["bitfinex-derivatives","ETHF0:USTF0",1765997855545,0.00334754,2807.2,2805.8,4.68664911]
["bitfinex-derivatives","ETHF0:USTF0",1765997855843,0.00334754,2807.2,2805.7,4.69774809]
["bitfinex-derivatives","ETHF0:USTF0",1765997856034,4.2950874,2808.1,2805.7,4.69774809]
["bitfinex-derivatives","ETHF0:USTF0",1765997856035,4.2950874,2808.1,2806.2,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997856441,4.2950874,2808.1,2806.3,4.69774809]
["bitfinex-derivatives","ETHF0:USTF0",1765997856743,4.2950874,2808.1,2806.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997857041,4.29891378,2808.1,2806.5,4.72986491]
["bitfinex-derivatives","ETHF0:USTF0",1765997857845,4.29891378,2808.1,2806.5,5.63296491]
["bitfinex-derivatives","ETHF0:USTF0",1765997858240,4.29891378,2808.1,2806.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997858544,4.29891378,2808.1,2806.6,4.67018042]
["bitfinex-derivatives","ETHF0:USTF0",1765997858942,4.29891378,2808.1,2806.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997859647,4.47702378,2808.1,2806.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997859842,0.00382638,2808.1,2806.6,4.69473244]
["bitfinex-derivatives","ETHF0:USTF0",1765997860447,0.00382638,2808.1,2806.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997860944,0.00382638,2808.1,2806.6,4.56469052]
["bitfinex-derivatives","ETHF0:USTF0",1765997861139,0.17813,2807.8,2806.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997861536,21.67391378,2808.1,2806.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997862342,0.17812,2807.9,2806.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765997862746,21.67391378,2808.1,2806.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997865944,21.67391378,2808.1,2806.2,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997865945,0.00382638,2808.1,2806.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997866246,0.00382638,2808.1,2807.0,4.71135572]
["bitfinex-derivatives","ETHF0:USTF0",1765997866648,0.00382638,2808.1,2807.0,5.63805572]
["bitfinex-derivatives","ETHF0:USTF0",1765997866834,0.00382638,2808.1,2807.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997867243,0.00382638,2808.1,2807.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997867644,0.00382638,2808.1,2807.4,4.61462087]
["bitfinex-derivatives","ETHF0:USTF0",1765997868548,0.00382638,2808.1,2807.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997869241,0.00382638,2808.1,2807.4,5.48825424]
["bitfinex-derivatives","ETHF0:USTF0",1765997869439,2.638e-05,2808.1,2807.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997869644,8.212,2809.2,2807.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997869848,8.212,2809.2,2808.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997870049,49.012,2809.2,2808.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997870250,49.19004,2809.2,2808.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997870742,0.17805,2809.1,2808.1,0.00994582]
["bitfinex-derivatives","ETHF0:USTF0",1765997872142,1.13905085,2809.1,2808.1,0.00994582]
["bitfinex-derivatives","ETHF0:USTF0",1765997873136,0.96100085,2809.1,2808.1,0.00994582]
["bitfinex-derivatives","ETHF0:USTF0",1765997874339,1.13905085,2809.1,2808.1,0.00994582]
["bitfinex-derivatives","ETHF0:USTF0",1765997875452,4.08019221,2809.1,2808.1,0.00994582]
["bitfinex-derivatives","ETHF0:USTF0",1765997875640,3.90214221,2809.1,2808.1,0.00994582]
["bitfinex-derivatives","ETHF0:USTF0",1765997875840,8.21589309,2809.2,2808.1,0.00994582]
["bitfinex-derivatives","ETHF0:USTF0",1765997876245,0.17797,2810.3,2808.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997876646,2.94114136,2810.5,2808.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997876848,2.94114136,2810.5,2808.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997877050,0.17797,2810.3,2808.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997877242,2.94114136,2810.0,2808.8,4.70252826]
["bitfinex-derivatives","ETHF0:USTF0",1765997877447,3.11913136,2810.0,2808.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997877751,0.178,2809.8,2808.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997878852,2.94114136,2810.0,2808.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997880046,2.94114136,2810.0,2808.8,4.69926978]
["bitfinex-derivatives","ETHF0:USTF0",1765997880247,0.00319806,2810.3,2808.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997880651,0.17798,2810.2,2808.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997880844,0.00319806,2810.3,2808.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997881053,2.94114136,2810.0,2808.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997881254,0.178,2809.8,2808.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997881453,2.94114136,2810.0,2808.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997881657,0.17802,2809.5,2808.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997882152,0.00319806,2810.3,2809.0,5.48929049]
["bitfinex-derivatives","ETHF0:USTF0",1765997882360,1.54138231,2811.0,2809.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997882656,1.54138231,2811.0,2809.9,0.93203675]
["bitfinex-derivatives","ETHF0:USTF0",1765997883060,1.54138231,2811.0,2810.0,4.64366599]
["bitfinex-derivatives","ETHF0:USTF0",1765997883250,3.74511968,2811.9,2810.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997883454,2.78334051,2811.9,2810.1,0.93045728]
["bitfinex-derivatives","ETHF0:USTF0",1765997883653,2.78334051,2811.9,2810.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997884157,2.78334051,2811.9,2810.4,5.50551492]
["bitfinex-derivatives","ETHF0:USTF0",1765997884355,2.94114136,2811.6,2810.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765997884554,2.94114136,2811.2,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997884750,2.94114136,2811.7,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997884953,0.17789,2811.5,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997885359,0.17789,2811.5,2810.5,4.72967473]
["bitfinex-derivatives","ETHF0:USTF0",1765997885761,0.1779,2811.4,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997886254,0.17791,2811.3,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997887161,0.18121051,2811.9,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997887460,3.11902136,2811.8,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997889158,0.17788,2811.8,2810.5,4.61339816]
["bitfinex-derivatives","ETHF0:USTF0",1765997889357,2.59001387,2811.6,2810.5,4.61339816]
["bitfinex-derivatives","ETHF0:USTF0",1765997889859,2.59001387,2811.6,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997890658,0.00334051,2811.9,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997890659,0.00334051,2811.9,2810.5,4.63288083]
["bitfinex-derivatives","ETHF0:USTF0",1765997890858,2.59001387,2811.6,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997891057,2.59001387,2811.2,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997891260,2.59001387,2810.8,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997891659,2.59001387,2811.2,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997891854,2.59001387,2811.6,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997892162,0.17791,2811.3,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997892467,2.76793387,2811.2,2810.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765997893060,2.59001387,2810.8,2810.1,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1765997893264,0.17794,2810.7,2810.1,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1765997894066,2.59001387,2811.2,2810.1,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1765997894367,2.76792387,2811.2,2810.1,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1765997894564,0.17791,2811.2,2810.1,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1765997894768,0.17792,2811.1,2810.1,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1765997895275,4.14771734,2811.4,2810.1,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1765997895854,0.17792,2811.1,2810.1,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1765997896870,0.17793,2811.0,2810.1,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1765997898072,0.17794,2810.8,2810.1,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1765997898461,2.59001387,2810.6,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997899059,0.17796,2810.4,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997899259,0.17794,2810.9,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997899868,0.17794,2810.8,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997901162,2.59001387,2811.0,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997901770,2.76794387,2811.0,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997901969,2.59001387,2810.6,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997902577,2.59001387,2810.2,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997902969,0.17795,2810.7,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997903275,2.59001387,2810.9,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997904076,2.59001387,2811.5,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997904271,2.59001387,2811.8,2810.2,4.66123584]
["bitfinex-derivatives","ETHF0:USTF0",1765997904674,0.00334051,2811.9,2810.3,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1765997904877,0.00334051,2811.9,2810.2,7.25124971]
["bitfinex-derivatives","ETHF0:USTF0",1765997904878,0.00334051,2811.9,2810.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1765997905182,2.59001387,2811.1,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997907582,2.76790387,2811.6,2810.2,4.72758607]
["bitfinex-derivatives","ETHF0:USTF0",1765997907779,2.59001387,2811.2,2810.2,4.72758607]
["bitfinex-derivatives","ETHF0:USTF0",1765997907980,2.59001387,2811.2,2810.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997908182,1.53016271,2811.7,2810.3,4.65140094]
["bitfinex-derivatives","ETHF0:USTF0",1765997908378,1.53016271,2811.7,2810.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1765997908578,1.53016271,2811.7,2810.3,3.55521387]
["bitfinex-derivatives","ETHF0:USTF0",1765997908778,1.53016271,2811.7,2810.6,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1765997908979,1.53016271,2811.7,2810.4,4.60881004]
["bitfinex-derivatives","ETHF0:USTF0",1765997909180,1.53016271,2811.7,2810.7,4.60881004]
["bitfinex-derivatives","ETHF0:USTF0",1765997909381,1.53016271,2811.7,2810.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997909382,1.53016271,2811.7,2810.6,4.60881004]
["bitfinex-derivatives","ETHF0:USTF0",1765997909584,1.53016271,2811.7,2810.8,4.60881004]
["bitfinex-derivatives","ETHF0:USTF0",1765997909780,0.00334051,2811.9,2810.9,2.76794387]
["bitfinex-derivatives","ETHF0:USTF0",1765997909988,1.56693046,2812.6,2811.3,2.59001387]
["bitfinex-derivatives","ETHF0:USTF0",1765997910179,1.56693046,2812.6,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997910480,3.70222732,2813.6,2811.8,4.52523099]
["bitfinex-derivatives","ETHF0:USTF0",1765997910678,0.17777,2813.5,2811.8,4.52523099]
["bitfinex-derivatives","ETHF0:USTF0",1765997910882,0.1811369,2813.5,2811.8,4.52523099]
["bitfinex-derivatives","ETHF0:USTF0",1765997911083,1.14364358,2813.5,2811.8,4.52523099]
["bitfinex-derivatives","ETHF0:USTF0",1765997911285,0.17777,2813.4,2811.8,4.52523099]
["bitfinex-derivatives","ETHF0:USTF0",1765997912285,2.59001387,2813.3,2811.8,4.52523099]
["bitfinex-derivatives","ETHF0:USTF0",1765997912976,2.59001387,2812.9,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997913791,2.76779387,2813.3,2811.8,4.58768631]
["bitfinex-derivatives","ETHF0:USTF0",1765997915293,2.76779387,2813.3,2811.9,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765997915679,2.59001387,2812.8,2811.9,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765997917493,2.59001387,2812.4,2811.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765997917788,3.562,2813.4,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997917989,1.75824977,2813.5,2811.7,0.97053675]
["bitfinex-derivatives","ETHF0:USTF0",1765997918190,1.58047977,2813.5,2811.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997918395,1.58047977,2813.5,2812.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997918688,11.98015447,2814.1,2812.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997918887,11.98015447,2814.1,2812.6,2.59001387]
["bitfinex-derivatives","ETHF0:USTF0",1765997918888,0.17765,2815.3,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997919085,0.17768,2814.9,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997919688,2.59001387,2814.6,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997920087,0.00310219,2814.9,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997920290,0.00310219,2814.9,2813.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765997921088,0.18078219,2814.9,2813.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765997922389,0.17769,2814.8,2813.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765997922586,0.17772,2814.3,2813.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765997922792,2.59001387,2814.2,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997923187,0.17771,2814.4,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997923393,0.00310219,2814.9,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997923394,2.59001387,2814.2,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997924396,2.76774387,2814.2,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997924595,0.17773,2814.1,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997927100,0.00310219,2814.9,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997927101,0.1777,2814.6,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997927301,0.17771,2814.4,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997927501,0.17772,2814.3,2813.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765997927803,0.17776,2813.6,2813.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997929306,2.348,2814.5,2813.1,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997929307,0.17777,2813.5,2813.1,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997930101,0.17777,2813.5,2813.1,1.08970675]
["bitfinex-derivatives","ETHF0:USTF0",1765997930290,0.17777,2813.5,2813.1,0.72745675]
["bitfinex-derivatives","ETHF0:USTF0",1765997930491,2.76779387,2813.3,2811.5,2.59001387]
["bitfinex-derivatives","ETHF0:USTF0",1765997930693,2.76782387,2812.9,2811.1,2.59001387]
["bitfinex-derivatives","ETHF0:USTF0",1765997930894,2.77158435,2812.9,2810.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1765997931201,0.17781,2812.8,2810.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1765997931507,0.17781,2812.8,2812.3,0.00835767]
["bitfinex-derivatives","ETHF0:USTF0",1765997931906,0.17782,2812.7,2812.3,0.00835767]
["bitfinex-derivatives","ETHF0:USTF0",1765997933100,0.17782,2812.7,2810.8,3.85765387]
["bitfinex-derivatives","ETHF0:USTF0",1765997933101,0.17787,2811.9,2810.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765997933299,0.17789,2811.6,2810.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765997933500,2.59001387,2811.5,2810.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765997934107,0.00533675,2811.4,2810.9,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997936507,2.76792387,2811.3,2810.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765997936809,2.59001387,2811.3,2810.8,0.0037849]
["bitfinex-derivatives","ETHF0:USTF0",1765997937000,0.00533675,2811.4,2810.8,0.0037849]
["bitfinex-derivatives","ETHF0:USTF0",1765997937914,0.00533675,2811.4,2810.8,0.00912165]
["bitfinex-derivatives","ETHF0:USTF0",1765997939410,0.18323675,2811.4,2810.8,0.00912165]
["bitfinex-derivatives","ETHF0:USTF0",1765997939604,0.17791,2811.3,2810.8,0.00912165]
["bitfinex-derivatives","ETHF0:USTF0",1765997940707,0.17794,2810.8,2809.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765997940905,0.17796,2810.5,2809.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765997941110,2.59001387,2810.4,2809.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765997941407,0.17796,2810.5,2809.5,4.528793]
["bitfinex-derivatives","ETHF0:USTF0",1765997941709,0.18210375,2810.5,2809.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997944406,2.59264578,2810.2,2809.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997945910,2.59264578,2810.2,2809.5,0.0029945]
["bitfinex-derivatives","ETHF0:USTF0",1765997946109,2.59264578,2809.8,2807.9,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1765997946517,2.59264578,2809.8,2808.4,4.66019711]
["bitfinex-derivatives","ETHF0:USTF0",1765997946813,2.59264578,2809.8,2807.9,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1765997947110,3.675e-05,2809.1,2808.6,1.09503675]
["bitfinex-derivatives","ETHF0:USTF0",1765997947418,2.59264578,2810.1,2808.6,1.09503675]
["bitfinex-derivatives","ETHF0:USTF0",1765997947419,2.77063578,2810.1,2808.7,4.57704764]
["bitfinex-derivatives","ETHF0:USTF0",1765997947611,0.17799,2810.1,2808.7,4.57704764]
["bitfinex-derivatives","ETHF0:USTF0",1765997947807,2.59678953,2810.5,2808.7,4.57704764]
["bitfinex-derivatives","ETHF0:USTF0",1765997948014,0.17799,2810.0,2808.7,4.57704764]
["bitfinex-derivatives","ETHF0:USTF0",1765997948205,0.00533675,2809.6,2808.7,4.57704764]
["bitfinex-derivatives","ETHF0:USTF0",1765997950611,0.00533675,2809.6,2808.6,1.09503675]
["bitfinex-derivatives","ETHF0:USTF0",1765997950915,0.17803,2809.3,2808.6,1.09503675]
["bitfinex-derivatives","ETHF0:USTF0",1765997952219,0.00533675,2809.6,2808.6,1.09503675]
["bitfinex-derivatives","ETHF0:USTF0",1765997952413,0.00533675,2809.6,2808.7,4.70576843]
["bitfinex-derivatives","ETHF0:USTF0",1765997953716,0.00533675,2809.6,2808.6,1.09503675]
["bitfinex-derivatives","ETHF0:USTF0",1765997954017,0.00533675,2809.6,2808.7,4.72288809]
["bitfinex-derivatives","ETHF0:USTF0",1765997954217,0.00414375,2810.5,2808.7,4.72288809]
["bitfinex-derivatives","ETHF0:USTF0",1765997955207,0.00533675,2809.9,2808.7,4.72288809]
["bitfinex-derivatives","ETHF0:USTF0",1765997955618,0.00533675,2809.9,2808.7,4.90095809]
["bitfinex-derivatives","ETHF0:USTF0",1765997955920,0.00533675,2809.9,2808.7,4.72288809]
["bitfinex-derivatives","ETHF0:USTF0",1765997963431,0.00533675,2809.9,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997963432,0.17803,2809.4,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997964128,0.17803,2809.3,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997966628,0.17804,2809.2,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997967330,0.178,2809.8,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997967521,0.178,2809.8,2808.7,4.62060088]
["bitfinex-derivatives","ETHF0:USTF0",1765997967924,0.178,2809.8,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997968730,0.17801,2809.7,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997971432,0.17801,2809.7,2808.7,4.72128686]
["bitfinex-derivatives","ETHF0:USTF0",1765997971629,0.00533675,2809.9,2808.7,4.72128686]
["bitfinex-derivatives","ETHF0:USTF0",1765997972723,1.74769364,2810.3,2809.0,2.93840826]
["bitfinex-derivatives","ETHF0:USTF0",1765997972724,1.56972364,2810.3,2809.0,2.93840826]
["bitfinex-derivatives","ETHF0:USTF0",1765997973022,1.56207603,2811.1,2809.0,2.93840826]
["bitfinex-derivatives","ETHF0:USTF0",1765997973023,0.95386202,2811.3,2809.1,4.53925784]
["bitfinex-derivatives","ETHF0:USTF0",1765997973231,24.92,2812.3,2810.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765997973529,0.17788,2811.7,2810.3,4.53925784]
["bitfinex-derivatives","ETHF0:USTF0",1765997973720,0.00533675,2811.3,2810.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997974131,0.00961893,2811.3,2810.7,0.00872639]
["bitfinex-derivatives","ETHF0:USTF0",1765997975825,1.54119033,2813.2,2810.7,0.00872639]
["bitfinex-derivatives","ETHF0:USTF0",1765997975826,10.94318581,2812.5,2810.8,4.52600416]
["bitfinex-derivatives","ETHF0:USTF0",1765997976030,8.00477755,2812.5,2810.8,4.52600416]
["bitfinex-derivatives","ETHF0:USTF0",1765997976220,2.89394755,2812.5,2810.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1765997976420,2.89394755,2812.5,2811.1,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1765997976623,2.89394755,2812.5,2811.2,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1765997976826,0.00533675,2812.1,2811.2,4.64487428]
["bitfinex-derivatives","ETHF0:USTF0",1765997977020,0.00533675,2812.1,2810.7,3.12507465]
["bitfinex-derivatives","ETHF0:USTF0",1765997977233,0.00533675,2812.1,2811.3,4.54020724]
["bitfinex-derivatives","ETHF0:USTF0",1765997977426,0.00299906,2812.5,2810.7,3.12507465]
["bitfinex-derivatives","ETHF0:USTF0",1765997977627,0.00299906,2812.5,2810.9,4.54020724]
["bitfinex-derivatives","ETHF0:USTF0",1765997977839,0.00299906,2812.5,2811.4,4.54020724]
["bitfinex-derivatives","ETHF0:USTF0",1765997978025,0.00299906,2812.5,2810.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1765997978221,0.00299906,2812.5,2811.0,4.51778615]
["bitfinex-derivatives","ETHF0:USTF0",1765997978427,0.00299906,2812.5,2811.5,4.51778615]
["bitfinex-derivatives","ETHF0:USTF0",1765997978627,0.00299906,2812.5,2810.8,4.51778615]
["bitfinex-derivatives","ETHF0:USTF0",1765997978832,0.00299906,2812.5,2810.7,2.94713465]
["bitfinex-derivatives","ETHF0:USTF0",1765997979033,0.00299906,2812.5,2810.8,4.67001281]
["bitfinex-derivatives","ETHF0:USTF0",1765997980834,0.18083906,2812.5,2810.8,4.67001281]
["bitfinex-derivatives","ETHF0:USTF0",1765997981829,0.00299906,2812.5,2810.8,4.67001281]
["bitfinex-derivatives","ETHF0:USTF0",1765997982334,0.00299906,2812.5,2811.0,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1765997982636,0.00299906,2812.5,2811.1,4.60524197]
["bitfinex-derivatives","ETHF0:USTF0",1765997982837,0.00299906,2812.5,2811.2,2.93840826]
["bitfinex-derivatives","ETHF0:USTF0",1765997983040,0.00299906,2812.5,2811.3,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1765997983241,0.00299906,2812.5,2811.3,4.76768437]
["bitfinex-derivatives","ETHF0:USTF0",1765997986738,0.1778,2813.0,2811.3,4.76768437]
["bitfinex-derivatives","ETHF0:USTF0",1765997987638,0.18237851,2813.0,2811.3,4.76768437]
["bitfinex-derivatives","ETHF0:USTF0",1765997988138,0.00457851,2813.0,2811.6,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1765997988536,0.00457851,2813.0,2811.7,4.52743876]
["bitfinex-derivatives","ETHF0:USTF0",1765997989445,0.00457851,2813.0,2811.7,4.70531876]
["bitfinex-derivatives","ETHF0:USTF0",1765997989943,0.00457851,2813.0,2811.8,4.74070355]
["bitfinex-derivatives","ETHF0:USTF0",1765997990142,0.00457851,2813.0,2812.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997990441,0.00457851,2813.0,2812.2,4.66470971]
["bitfinex-derivatives","ETHF0:USTF0",1765997996646,40.97774,2814.0,2812.2,4.66470971]
["bitfinex-derivatives","ETHF0:USTF0",1765997996848,0.17774,2814.0,2812.3,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1765997997143,2.63,2814.2,2812.4,4.61552492]
["bitfinex-derivatives","ETHF0:USTF0",1765997997448,40.8,2814.1,2812.3,4.61552492]
["bitfinex-derivatives","ETHF0:USTF0",1765997997641,40.80385972,2814.1,2812.3,4.61552492]
["bitfinex-derivatives","ETHF0:USTF0",1765997997842,40.80385972,2814.1,2812.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997998043,0.17776,2813.6,2812.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765997998241,0.00385972,2814.1,2812.3,4.86897851]
["bitfinex-derivatives","ETHF0:USTF0",1765997998443,0.00385972,2814.1,2812.3,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1765997998643,0.00385972,2814.1,2812.4,4.69113851]
["bitfinex-derivatives","ETHF0:USTF0",1765997998843,0.17774,2814.0,2812.4,4.69113851]
["bitfinex-derivatives","ETHF0:USTF0",1765997999039,0.17774,2814.0,2812.4,4.86896851]
["bitfinex-derivatives","ETHF0:USTF0",1765997999445,0.17774,2814.0,2812.4,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1765997999751,0.17774,2814.0,2812.5,4.52239755]
["bitfinex-derivatives","ETHF0:USTF0",1765998000048,0.00385972,2814.1,2812.6,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1765998000439,0.00385972,2814.1,2812.7,4.61108679]
["bitfinex-derivatives","ETHF0:USTF0",1765998000639,0.00385972,2814.1,2812.7,4.61373323]
["bitfinex-derivatives","ETHF0:USTF0",1765998000844,0.17766,2815.2,2813.4,2.93840826]
["bitfinex-derivatives","ETHF0:USTF0",1765998001044,0.17766,2815.2,2814.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998001448,0.17769,2814.8,2814.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998001649,0.17769,2814.7,2814.0,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998001942,0.00347624,2814.7,2814.0,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998002345,0.17771,2814.5,2814.0,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998002649,0.17771,2814.5,2812.7,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1765998003048,0.00347624,2814.7,2812.8,4.56750631]
["bitfinex-derivatives","ETHF0:USTF0",1765998003245,0.17773,2814.1,2812.7,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1765998003445,0.00533675,2813.7,2813.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998006448,0.00533675,2813.7,2812.7,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1765998006637,0.17777,2813.5,2812.7,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1765998007647,0.00533675,2813.7,2812.8,4.55682522]
["bitfinex-derivatives","ETHF0:USTF0",1765998008650,0.17771,2814.5,2812.8,4.55682522]
["bitfinex-derivatives","ETHF0:USTF0",1765998009540,0.17771,2814.5,2812.9,2.5849071]
["bitfinex-derivatives","ETHF0:USTF0",1765998009745,5.09265045,2817.0,2813.3,2.5849071]
["bitfinex-derivatives","ETHF0:USTF0",1765998009746,0.00533675,2814.0,2813.3,2.5849071]
["bitfinex-derivatives","ETHF0:USTF0",1765998009942,0.17766,2815.2,2813.7,2.5849071]
["bitfinex-derivatives","ETHF0:USTF0",1765998010140,0.17762,2815.8,2813.7,2.5849071]
["bitfinex-derivatives","ETHF0:USTF0",1765998010348,2.5849071,2815.3,2813.8,4.55949497]
["bitfinex-derivatives","ETHF0:USTF0",1765998010546,0.17768,2814.9,2813.2,2.5849071]
["bitfinex-derivatives","ETHF0:USTF0",1765998010952,0.17768,2814.9,2813.3,4.55949497]
["bitfinex-derivatives","ETHF0:USTF0",1765998012548,0.1777,2814.5,2812.8,2.59024385]
["bitfinex-derivatives","ETHF0:USTF0",1765998012950,0.1777,2814.5,2813.1,4.61014944]
["bitfinex-derivatives","ETHF0:USTF0",1765998013144,2.7626471,2814.0,2812.8,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998013349,0.17776,2813.6,2812.8,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998013551,2.7626671,2813.6,2812.8,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998014252,0.17776,2813.6,2812.8,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998014453,0.17776,2813.6,2811.9,2.56389922]
["bitfinex-derivatives","ETHF0:USTF0",1765998014848,6.1469071,2814.0,2812.0,4.55023551]
["bitfinex-derivatives","ETHF0:USTF0",1765998015054,2.5849071,2812.7,2810.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998015352,0.00533675,2811.9,2811.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998015954,0.00361559,2812.7,2811.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998016546,0.00361559,2812.7,2811.6,5.82509403]
["bitfinex-derivatives","ETHF0:USTF0",1765998016747,0.00361559,2812.7,2811.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998016947,0.00361559,2812.7,2811.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998017152,0.00361559,2812.7,2811.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998017546,0.17776,2813.6,2812.2,3.88627742]
["bitfinex-derivatives","ETHF0:USTF0",1765998017751,0.17776,2813.6,2812.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998017952,2.76389742,2814.3,2812.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998018150,0.17773,2814.1,2813.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998018458,0.18209501,2814.1,2813.1,0.00960782]
["bitfinex-derivatives","ETHF0:USTF0",1765998018753,0.00436501,2814.1,2813.1,1.30970782]
["bitfinex-derivatives","ETHF0:USTF0",1765998019057,2.89621493,2816.1,2813.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998019058,0.17765,2815.4,2813.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998019249,0.17765,2815.4,2814.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998019846,2.58617742,2815.3,2814.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998020059,0.17766,2815.2,2814.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998020653,0.00298888,2815.4,2814.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998021351,0.00298888,2815.4,2814.5,5.98208593]
["bitfinex-derivatives","ETHF0:USTF0",1765998021555,0.00298888,2815.4,2814.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998021753,0.00298888,2815.4,2814.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1765998021949,0.17768,2814.9,2813.1,0.00427107]
["bitfinex-derivatives","ETHF0:USTF0",1765998022153,0.00298888,2815.4,2813.8,2.58617742]
["bitfinex-derivatives","ETHF0:USTF0",1765998022650,0.18063888,2815.4,2813.8,2.58617742]
["bitfinex-derivatives","ETHF0:USTF0",1765998022852,0.17765,2815.3,2813.4,2.58617742]
["bitfinex-derivatives","ETHF0:USTF0",1765998023160,0.00533675,2814.6,2814.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998023355,2.59151417,2814.6,2813.1,0.00427107]
["bitfinex-derivatives","ETHF0:USTF0",1765998023556,0.17773,2814.1,2813.1,0.00427107]
["bitfinex-derivatives","ETHF0:USTF0",1765998024361,2.58617742,2814.2,2813.3,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998024557,2.76921417,2814.6,2813.3,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998024859,0.00533675,2814.6,2813.4,5.83285633]
["bitfinex-derivatives","ETHF0:USTF0",1765998025054,0.00533675,2814.6,2813.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998025462,0.00533675,2814.6,2813.6,5.88429207]
["bitfinex-derivatives","ETHF0:USTF0",1765998025862,0.00533675,2814.6,2813.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998026456,0.18303675,2814.6,2813.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998027263,2.76388742,2814.5,2813.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998027460,0.17772,2814.2,2813.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998027657,0.17774,2814.0,2813.6,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1765998027864,2.58617742,2814.1,2811.9,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1765998027865,2.58617742,2813.7,2811.9,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1765998028062,2.76393742,2813.7,2811.8,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765998028362,0.17777,2813.5,2811.9,4.71895898]
["bitfinex-derivatives","ETHF0:USTF0",1765998028865,0.00533675,2813.0,2812.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998029067,0.0093408,2813.0,2812.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998030965,0.0093408,2813.0,2812.4,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998031363,0.17782,2812.7,2812.4,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998031567,2.58617742,2812.8,2812.4,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998031870,0.17784,2812.3,2811.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998034068,0.17784,2812.3,2811.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998034069,0.17787,2811.9,2811.8,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998034468,6.0,2811.9,2809.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998034668,2.58617742,2811.5,2809.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998034865,0.17789,2811.6,2810.0,4.55714874]
["bitfinex-derivatives","ETHF0:USTF0",1765998035571,0.00533675,2811.1,2810.5,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998035961,3.675e-05,2811.1,2810.5,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998036272,0.17785,2812.2,2810.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998036666,0.17785,2812.2,2810.8,4.71974788]
["bitfinex-derivatives","ETHF0:USTF0",1765998037062,0.00533675,2811.8,2810.8,4.71974788]
["bitfinex-derivatives","ETHF0:USTF0",1765998037778,0.00533675,2811.8,2810.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998039771,0.00533675,2811.8,2811.0,4.5241334]
["bitfinex-derivatives","ETHF0:USTF0",1765998039965,0.17781,2812.8,2811.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998040169,0.17781,2812.8,2811.2,2.58617742]
["bitfinex-derivatives","ETHF0:USTF0",1765998040170,0.17778,2813.4,2811.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998040463,0.17778,2813.4,2811.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998040665,4.13599031,2813.5,2811.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998040666,2.58617742,2813.1,2811.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998040971,2.76399742,2812.7,2811.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1765998041172,0.00533675,2812.5,2811.9,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998041474,0.00533675,2812.5,2811.9,0.00894004]
["bitfinex-derivatives","ETHF0:USTF0",1765998043166,0.17785,2812.3,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998044366,0.17785,2812.3,2811.9,1.42780004]
["bitfinex-derivatives","ETHF0:USTF0",1765998044570,0.00533675,2812.5,2811.9,1.42780004]
["bitfinex-derivatives","ETHF0:USTF0",1765998045468,0.00400405,2813.0,2812.0,5.95783962]
["bitfinex-derivatives","ETHF0:USTF0",1765998045669,0.17776,2813.7,2812.2,4.01397742]
["bitfinex-derivatives","ETHF0:USTF0",1765998045868,0.17776,2813.7,2812.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765998046073,0.17776,2813.6,2812.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765998046371,2.76930417,2813.2,2812.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765998046674,6.15702484,2813.2,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998047572,0.17782,2812.7,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998047876,0.00884742,2813.2,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998048070,0.17781,2812.9,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998049781,0.00884742,2813.2,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998050980,0.18663742,2813.2,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998051173,0.1778,2813.0,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998051375,0.17782,2812.7,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998051978,2.58617742,2812.9,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998052173,0.17783,2812.5,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998054175,0.17779,2813.1,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998055181,0.00884742,2813.2,2812.0,4.70734065]
["bitfinex-derivatives","ETHF0:USTF0",1765998055777,0.1778,2813.1,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998057178,0.17782,2812.7,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998059985,0.17782,2812.6,2811.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765998060780,0.17786,2812.0,2811.8,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998060978,0.17786,2812.0,2810.1,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1765998061178,0.17787,2811.9,2810.1,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1765998061378,2.58617742,2811.7,2810.1,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1765998061578,2.58617742,2811.7,2810.9,1.43096557]
["bitfinex-derivatives","ETHF0:USTF0",1765998061783,2.76405742,2811.7,2810.9,0.00316557]
["bitfinex-derivatives","ETHF0:USTF0",1765998061979,0.00533675,2811.6,2811.0,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998062578,0.17792,2811.1,2809.4,1.2952264]
["bitfinex-derivatives","ETHF0:USTF0",1765998062778,0.17792,2811.1,2809.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765998062980,0.17792,2811.1,2809.5,4.55869019]
["bitfinex-derivatives","ETHF0:USTF0",1765998063178,40.8,2811.5,2809.8,2.58617742]
["bitfinex-derivatives","ETHF0:USTF0",1765998063383,0.00533675,2811.6,2809.8,2.58617742]
["bitfinex-derivatives","ETHF0:USTF0",1765998063580,0.00804165,2811.6,2810.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998063974,2.59421907,2811.6,2810.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998064174,2.77210907,2811.6,2810.4,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998064584,1.85594999,2814.3,2811.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765998064780,0.06182715,2816.2,2813.4,2.58617742]
["bitfinex-derivatives","ETHF0:USTF0",1765998064781,1.85594999,2815.4,2813.4,2.58617742]
["bitfinex-derivatives","ETHF0:USTF0",1765998064986,2.58617742,2815.7,2813.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765998065189,2.58617742,2816.0,2813.8,2.58617742]
["bitfinex-derivatives","ETHF0:USTF0",1765998065484,2.58617742,2816.0,2813.9,4.63015007]
["bitfinex-derivatives","ETHF0:USTF0",1765998065686,0.00533675,2815.2,2814.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998065889,2.59151417,2815.2,2814.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998066087,2.59151417,2815.2,2813.9,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1765998066488,2.58617742,2814.8,2813.9,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1765998066781,2.58617742,2814.8,2813.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765998067192,8.22317742,2814.8,2813.9,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998067389,2.58617742,2814.4,2813.9,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998067693,5.81469,2814.8,2813.9,0.00814283]
["bitfinex-derivatives","ETHF0:USTF0",1765998068488,2.58617742,2814.7,2813.9,0.00814283]
["bitfinex-derivatives","ETHF0:USTF0",1765998068787,2.58617742,2814.3,2812.4,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1765998069084,2.58617742,2813.1,2811.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765998069490,2.152,2813.5,2811.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765998069892,2.152,2813.5,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998069893,0.00533675,2812.9,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998070186,0.00388646,2813.5,2812.4,1.57312107]
["bitfinex-derivatives","ETHF0:USTF0",1765998071189,0.00533675,2813.2,2812.4,1.57312107]
["bitfinex-derivatives","ETHF0:USTF0",1765998074081,3.675e-05,2813.2,2812.4,1.57312107]
["bitfinex-derivatives","ETHF0:USTF0",1765998074288,0.1777,2814.6,2812.4,1.57312107]
["bitfinex-derivatives","ETHF0:USTF0",1765998074289,0.1777,2814.6,2812.5,4.87094412]
["bitfinex-derivatives","ETHF0:USTF0",1765998074688,40.8,2814.5,2812.5,4.87094412]
["bitfinex-derivatives","ETHF0:USTF0",1765998074889,0.17773,2814.1,2812.4,1.57312107]
["bitfinex-derivatives","ETHF0:USTF0",1765998075288,0.00533675,2813.5,2812.4,1.57312107]
["bitfinex-derivatives","ETHF0:USTF0",1765998077801,0.1778,2813.0,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998078484,0.00533675,2813.5,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998078696,5.27377,2813.4,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998079598,0.17778,2813.3,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998079990,0.00533675,2813.5,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998081786,0.17777,2813.4,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998082189,0.00533675,2813.5,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998083695,0.17778,2813.3,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998083900,0.17779,2813.2,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998084292,0.17779,2813.1,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998084892,40.80533675,2813.5,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998085098,0.00533675,2813.5,2812.4,0.00352107]
["bitfinex-derivatives","ETHF0:USTF0",1765998087006,0.00533675,2813.5,2812.5,4.65600713]
["bitfinex-derivatives","ETHF0:USTF0",1765998087397,0.00347594,2814.1,2812.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765998087799,0.00347594,2814.1,2812.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765998088006,24.888,2815.9,2812.7,4.69069866]
["bitfinex-derivatives","ETHF0:USTF0",1765998088007,1.7003501,2815.2,2812.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765998088207,1.7003501,2815.2,2813.4,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1765998088397,0.00533675,2814.6,2814.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998089000,0.00804544,2814.6,2814.0,0.0099039]
["bitfinex-derivatives","ETHF0:USTF0",1765998089508,0.18574544,2814.6,2814.0,0.0099039]
["bitfinex-derivatives","ETHF0:USTF0",1765998090390,0.17771,2814.5,2814.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998091509,0.17771,2814.5,2814.0,0.00534065]
["bitfinex-derivatives","ETHF0:USTF0",1765998093100,3.562,2814.0,2811.6,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1765998093301,40.8,2813.9,2811.6,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1765998093497,3.562,2813.8,2811.7,4.5221589]
["bitfinex-derivatives","ETHF0:USTF0",1765998094099,0.18313675,2813.0,2812.5,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998094395,0.17781,2812.8,2812.5,3.675e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998095005,40.8,2812.9,2811.7,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1765998095006,0.17782,2812.6,2811.7,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1765998095204,0.17784,2812.4,2811.7,0.0033518]
["bitfinex-derivatives","ETHF0:USTF0",1765998095808,0.17785,2812.2,2811.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765998096001,0.17785,2812.2,2811.8,2.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998096609,0.17786,2812.1,2811.8,2.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998096809,17.141,2812.1,2809.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765998097003,0.17788,2811.8,2809.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765998097311,4.369,2811.7,2810.0,4.61305478]
["bitfinex-derivatives","ETHF0:USTF0",1765998097513,4.369,2811.7,2809.7,4.61305478]
["bitfinex-derivatives","ETHF0:USTF0",1765998097713,4.369,2811.7,2810.1,4.56251191]
["bitfinex-derivatives","ETHF0:USTF0",1765998097912,0.00533675,2811.2,2810.1,0.00334136]
["bitfinex-derivatives","ETHF0:USTF0",1765998098403,0.00533675,2811.2,2810.2,4.60960126]
["bitfinex-derivatives","ETHF0:USTF0",1765998098999,0.00533675,2811.2,2810.1,0.00334136]
["bitfinex-derivatives","ETHF0:USTF0",1765998099713,0.00533675,2811.2,2810.2,4.60283267]
["bitfinex-derivatives","ETHF0:USTF0",1765998100308,0.00533675,2811.2,2810.1,0.00334136]
["bitfinex-derivatives","ETHF0:USTF0",1765998100802,0.17793,2811.0,2810.1,0.00334136]
["bitfinex-derivatives","ETHF0:USTF0",1765998102912,0.00533675,2811.2,2810.1,0.00334136]
["bitfinex-derivatives","ETHF0:USTF0",1765998104012,0.18324675,2811.2,2810.1,0.00334136]
["bitfinex-derivatives","ETHF0:USTF0",1765998105422,0.17792,2811.1,2810.1,0.00334136]
["bitfinex-derivatives","ETHF0:USTF0",1765998105914,0.17793,2810.9,2810.1,0.00334136]
["bitfinex-derivatives","ETHF0:USTF0",1765998106917,0.17793,2810.9,2808.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1765998106918,2.93506875,2810.2,2806.3,7.62712857]
["bitfinex-derivatives","ETHF0:USTF0",1765998107111,2.93506875,2810.2,2805.0,2.93506875]
["bitfinex-derivatives","ETHF0:USTF0",1765998107112,0.00533675,2808.5,2807.0,2.93506875]
["bitfinex-derivatives","ETHF0:USTF0",1765998107309,0.17798,2810.1,2808.0,4.66792465]
["bitfinex-derivatives","ETHF0:USTF0",1765998107505,1.66098,2810.1,2808.0,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1765998107705,1.66098,2810.1,2808.1,4.57286193]
["bitfinex-derivatives","ETHF0:USTF0",1765998107912,0.00336044,2810.1,2808.5,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1765998108210,0.00533675,2809.6,2809.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998108914,0.00336044,2810.1,2809.1,4.70206742]
["bitfinex-derivatives","ETHF0:USTF0",1765998109115,0.17793,2810.9,2809.1,4.70206742]
["bitfinex-derivatives","ETHF0:USTF0",1765998109913,0.17793,2810.9,2809.1,4.88010742]
["bitfinex-derivatives","ETHF0:USTF0",1765998110116,0.18139101,2810.9,2809.1,4.88010742]
["bitfinex-derivatives","ETHF0:USTF0",1765998111117,0.18139101,2810.9,2809.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998111118,0.00533675,2810.3,2809.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998111320,0.00533675,2810.3,2809.2,4.52198217]
["bitfinex-derivatives","ETHF0:USTF0",1765998111520,0.00533675,2810.3,2809.1,4.57803345]
["bitfinex-derivatives","ETHF0:USTF0",1765998111717,0.00533675,2810.3,2809.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998112620,0.17798,2810.2,2809.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998113017,0.00533675,2810.3,2809.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998113018,0.00533675,2810.3,2809.1,4.69032062]
["bitfinex-derivatives","ETHF0:USTF0",1765998115624,3.675e-05,2810.3,2809.2,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1765998115924,3.675e-05,2810.3,2809.3,4.62089313]
["bitfinex-derivatives","ETHF0:USTF0",1765998116719,3.675e-05,2810.3,2809.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998117129,3.675e-05,2810.3,2809.1,4.69832004]
["bitfinex-derivatives","ETHF0:USTF0",1765998117818,0.17800675,2810.3,2809.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998118218,0.17798,2810.2,2809.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998119219,0.17798,2810.1,2809.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998120125,0.17799,2810.0,2809.0,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998120321,0.17799,2810.0,2808.1,0.0038474]
["bitfinex-derivatives","ETHF0:USTF0",1765998120322,0.17802,2809.5,2808.1,0.0038474]
["bitfinex-derivatives","ETHF0:USTF0",1765998120523,3.562,2810.1,2808.1,0.0038474]
["bitfinex-derivatives","ETHF0:USTF0",1765998120730,3.675e-05,2810.3,2808.3,4.5949326]
["bitfinex-derivatives","ETHF0:USTF0",1765998121025,3.675e-05,2810.3,2809.1,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1765998121226,3.675e-05,2810.3,2809.2,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1765998121419,3.675e-05,2810.3,2809.5,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998121725,3.675e-05,2810.3,2809.6,4.58293936]
["bitfinex-derivatives","ETHF0:USTF0",1765998121923,3.675e-05,2810.3,2809.5,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998128039,0.17800675,2810.3,2809.5,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998128542,0.17800675,2810.3,2808.4,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1765998128543,3.675e-05,2810.3,2808.4,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1765998128844,3.675e-05,2810.3,2808.5,4.6209429]
["bitfinex-derivatives","ETHF0:USTF0",1765998129049,0.178,2809.9,2808.5,4.6209429]
["bitfinex-derivatives","ETHF0:USTF0",1765998129336,0.17801,2809.7,2807.8,0.17812]
["bitfinex-derivatives","ETHF0:USTF0",1765998129546,0.17801,2809.7,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998131432,5.37703675,2810.3,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998131642,7.97014265,2810.3,2808.7,4.64819941]
["bitfinex-derivatives","ETHF0:USTF0",1765998132139,3.675e-05,2810.3,2809.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1765998132533,3.675e-05,2810.3,2809.1,4.64498965]
["bitfinex-derivatives","ETHF0:USTF0",1765998132933,2.5931059,2810.0,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998133339,2.5931059,2810.0,2808.7,4.64498965]
["bitfinex-derivatives","ETHF0:USTF0",1765998133545,0.178,2809.9,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998134041,2.5931059,2809.6,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998134840,2.7711259,2809.6,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998137649,48.499,2810.0,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998137650,2.5931059,2809.2,2808.6,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998138147,0.17806,2808.9,2808.6,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998138349,2.7711759,2808.8,2807.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765998138547,2.7711759,2808.8,2807.2,1.31033402]
["bitfinex-derivatives","ETHF0:USTF0",1765998139348,0.00533675,2808.7,2808.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765998140055,0.18340675,2808.7,2808.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765998140444,2.5931059,2808.4,2808.1,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998140648,0.1781,2808.3,2806.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765998140849,0.00533675,2808.7,2806.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765998140850,2.5931059,2808.0,2806.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765998141148,2.5931059,2808.0,2806.7,4.57279069]
["bitfinex-derivatives","ETHF0:USTF0",1765998141354,0.17812,2807.9,2805.7,5.0671059]
["bitfinex-derivatives","ETHF0:USTF0",1765998141554,2.5931059,2808.4,2806.8,4.53778057]
["bitfinex-derivatives","ETHF0:USTF0",1765998141849,2.5931059,2808.4,2806.5,2.7713159]
["bitfinex-derivatives","ETHF0:USTF0",1765998142049,2.5931059,2808.4,2806.9,4.53778057]
["bitfinex-derivatives","ETHF0:USTF0",1765998142249,2.7712259,2808.0,2806.9,4.53778057]
["bitfinex-derivatives","ETHF0:USTF0",1765998142550,2.7712259,2808.0,2806.2,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1765998142751,0.00533675,2807.2,2806.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998142947,3.675e-05,2807.2,2806.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998143144,2.5931059,2808.4,2806.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998143345,2.5931059,2808.0,2806.8,4.6369972]
["bitfinex-derivatives","ETHF0:USTF0",1765998143549,2.5931059,2808.0,2806.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998143747,0.17813,2807.9,2806.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998144148,0.00533675,2807.6,2806.8,4.71186637]
["bitfinex-derivatives","ETHF0:USTF0",1765998144352,0.00533675,2807.6,2806.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998144753,2.5931059,2808.4,2806.8,4.68601338]
["bitfinex-derivatives","ETHF0:USTF0",1765998145358,40.8,2808.8,2806.8,4.68601338]
["bitfinex-derivatives","ETHF0:USTF0",1765998145359,2.5931059,2808.0,2806.8,4.68601338]
["bitfinex-derivatives","ETHF0:USTF0",1765998145956,0.00533675,2807.7,2806.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998146160,2.5931059,2807.6,2806.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998146455,0.17816,2807.4,2806.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998146955,0.00533675,2807.7,2806.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998146956,2.5931059,2807.2,2806.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1765998147155,0.17817,2807.1,2806.7,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998147357,2.7712759,2807.1,2805.7,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1765998147560,2.7712759,2807.1,2803.1,3.17261786]
["bitfinex-derivatives","ETHF0:USTF0",1765998147561,2.5931059,2807.1,2803.4,1.62757976]
["bitfinex-derivatives","ETHF0:USTF0",1765998147760,2.5931059,2806.1,2804.1,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1765998148057,2.352,2806.4,2804.7,2.5931059]
["bitfinex-derivatives","ETHF0:USTF0",1765998148260,2.5931059,2806.6,2804.7,2.5931059]
["bitfinex-derivatives","ETHF0:USTF0",1765998148460,0.00534702,2805.8,2805.3,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998148653,0.00817452,2805.8,2805.3,0.00793037]
["bitfinex-derivatives","ETHF0:USTF0",1765998148849,2.5931059,2807.0,2805.4,4.57328803]
["bitfinex-derivatives","ETHF0:USTF0",1765998149764,4.702e-05,2806.5,2805.5,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1765998149965,2.5931059,2806.3,2805.4,4.57328803]
["bitfinex-derivatives","ETHF0:USTF0",1765998150254,4.702e-05,2806.5,2805.6,4.73370198]
["bitfinex-derivatives","ETHF0:USTF0",1765998150457,0.00397724,2807.0,2805.5,4.73370198]
["bitfinex-derivatives","ETHF0:USTF0",1765998150657,0.00397724,2807.0,2805.7,4.78150272]
["bitfinex-derivatives","ETHF0:USTF0",1765998150848,0.00397724,2807.0,2805.9,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1765998151053,0.00397724,2807.0,2805.8,4.60324272]
["bitfinex-derivatives","ETHF0:USTF0",1765998151360,0.00397724,2807.0,2805.7,4.60324272]
["bitfinex-derivatives","ETHF0:USTF0",1765998151666,0.00534702,2806.6,2805.9,4.69805067]
["bitfinex-derivatives","ETHF0:USTF0",1765998151857,0.00534702,2806.6,2805.3,0.18621037]
["bitfinex-derivatives","ETHF0:USTF0",1765998152057,0.00534702,2806.6,2805.7,4.69805067]
["bitfinex-derivatives","ETHF0:USTF0",1765998152253,0.00534702,2806.6,2805.4,4.69805067]
["bitfinex-derivatives","ETHF0:USTF0",1765998152455,0.00534702,2806.6,2805.3,0.18621037]
["bitfinex-derivatives","ETHF0:USTF0",1765998152656,0.00534702,2806.6,2805.5,4.55141185]
["bitfinex-derivatives","ETHF0:USTF0",1765998152858,0.00534702,2806.6,2805.4,4.55141185]
["bitfinex-derivatives","ETHF0:USTF0",1765998153158,0.00534702,2806.6,2805.3,0.18621037]
["bitfinex-derivatives","ETHF0:USTF0",1765998153458,0.00534702,2806.6,2805.4,4.72969185]
["bitfinex-derivatives","ETHF0:USTF0",1765998153658,0.00534702,2806.6,2805.4,4.55141185]
["bitfinex-derivatives","ETHF0:USTF0",1765998153864,2.7712259,2807.9,2805.9,2.5931059]
["bitfinex-derivatives","ETHF0:USTF0",1765998154257,2.7712259,2807.9,2806.0,4.53105658]
["bitfinex-derivatives","ETHF0:USTF0",1765998154461,2.7712259,2807.9,2806.0,4.70929658]
["bitfinex-derivatives","ETHF0:USTF0",1765998154659,2.5931059,2807.5,2806.0,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1765998154863,2.5931059,2807.5,2806.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998154864,0.00534702,2807.0,2806.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998156350,0.00534702,2807.0,2806.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998157064,0.17819,2806.9,2805.3,0.00258335]
["bitfinex-derivatives","ETHF0:USTF0",1765998157458,0.00534702,2807.0,2805.5,4.53363861]
["bitfinex-derivatives","ETHF0:USTF0",1765998157761,0.00534702,2807.0,2805.6,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1765998157959,0.00534702,2807.0,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998160063,2.5931059,2806.7,2805.3,0.00258335]
["bitfinex-derivatives","ETHF0:USTF0",1765998160361,0.00534702,2807.0,2805.4,7.48630177]
["bitfinex-derivatives","ETHF0:USTF0",1765998160566,0.00534702,2807.0,2805.7,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1765998160960,0.00534702,2807.0,2805.8,7.15238463]
["bitfinex-derivatives","ETHF0:USTF0",1765998161159,0.00534702,2807.0,2806.1,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998161562,0.00534702,2807.0,2806.2,4.55927873]
["bitfinex-derivatives","ETHF0:USTF0",1765998161760,0.00534702,2807.0,2806.1,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998161959,2.59845292,2807.0,2806.1,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998162167,2.60402247,2807.0,2806.1,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998162962,2.59867545,2806.6,2805.3,0.00258335]
["bitfinex-derivatives","ETHF0:USTF0",1765998163755,2.77690545,2806.2,2804.2,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1765998163956,0.00534702,2805.5,2804.9,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998164661,4.702e-05,2805.5,2804.9,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998164968,0.00418435,2805.5,2804.9,0.00917022]
["bitfinex-derivatives","ETHF0:USTF0",1765998165166,2.59867545,2806.7,2805.0,4.58296396]
["bitfinex-derivatives","ETHF0:USTF0",1765998165464,2.59867545,2806.7,2805.0,4.76126396]
["bitfinex-derivatives","ETHF0:USTF0",1765998165657,2.59867545,2806.7,2805.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765998165858,2.59867545,2806.7,2804.9,0.00917022]
["bitfinex-derivatives","ETHF0:USTF0",1765998166056,0.00534702,2806.1,2804.9,0.00917022]
["bitfinex-derivatives","ETHF0:USTF0",1765998166455,0.00534702,2806.1,2805.0,4.73849954]
["bitfinex-derivatives","ETHF0:USTF0",1765998166658,0.00534702,2806.1,2805.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765998167067,0.00534702,2806.1,2805.2,4.58097288]
["bitfinex-derivatives","ETHF0:USTF0",1765998168167,4.702e-05,2806.1,2805.2,4.58097288]
["bitfinex-derivatives","ETHF0:USTF0",1765998169869,0.00363911,2806.7,2805.6,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1765998170262,0.00363911,2806.7,2805.7,4.55292013]
["bitfinex-derivatives","ETHF0:USTF0",1765998170657,2.59867545,2806.4,2805.5,4.69964676]
["bitfinex-derivatives","ETHF0:USTF0",1765998170861,2.59867545,2806.4,2804.9,0.18748022]
["bitfinex-derivatives","ETHF0:USTF0",1765998171061,2.59867545,2806.4,2805.1,4.69964676]
["bitfinex-derivatives","ETHF0:USTF0",1765998171262,2.59867545,2806.4,2804.9,0.18748022]
["bitfinex-derivatives","ETHF0:USTF0",1765998171663,2.59867545,2806.4,2805.1,4.69964676]
["bitfinex-derivatives","ETHF0:USTF0",1765998171866,2.59867545,2806.4,2805.0,4.69964676]
["bitfinex-derivatives","ETHF0:USTF0",1765998172170,2.59867545,2806.4,2805.1,4.54052107]
["bitfinex-derivatives","ETHF0:USTF0",1765998172370,0.00534702,2806.5,2805.1,4.54052107]
["bitfinex-derivatives","ETHF0:USTF0",1765998172567,2.77689545,2806.4,2805.0,4.54052107]
["bitfinex-derivatives","ETHF0:USTF0",1765998172776,2.77689545,2806.4,2804.9,0.00917022]
["bitfinex-derivatives","ETHF0:USTF0",1765998173570,4.217,2806.3,2804.0,1.30361523]
["bitfinex-derivatives","ETHF0:USTF0",1765998173872,2.77691545,2806.1,2804.0,3.90229068]
["bitfinex-derivatives","ETHF0:USTF0",1765998174068,40.8,2805.9,2804.1,4.54573247]
["bitfinex-derivatives","ETHF0:USTF0",1765998174262,2.59867545,2805.7,2804.0,1.30361523]
["bitfinex-derivatives","ETHF0:USTF0",1765998174567,2.59867545,2805.7,2804.6,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998174867,40.8,2805.9,2804.6,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998175266,2.59867545,2805.6,2804.6,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998176690,0.17828,2805.5,2804.0,1.30631927]
["bitfinex-derivatives","ETHF0:USTF0",1765998177575,0.00534702,2805.0,2804.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998179673,0.00534702,2805.0,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998181070,24.952,2806.4,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998181071,0.17824,2806.1,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998181271,2.59867545,2806.2,2804.6,4.69933536]
["bitfinex-derivatives","ETHF0:USTF0",1765998181871,2.59867545,2805.8,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998182068,0.00534702,2805.4,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998182282,2.60402247,2805.4,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998182574,0.00534702,2805.4,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998184271,2.59867545,2806.2,2804.6,4.6482582]
["bitfinex-derivatives","ETHF0:USTF0",1765998185374,0.00534702,2805.7,2804.6,4.6482582]
["bitfinex-derivatives","ETHF0:USTF0",1765998185983,0.18360702,2805.7,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998186583,2.59867545,2807.1,2805.1,2.59867545]
["bitfinex-derivatives","ETHF0:USTF0",1765998186885,0.17824,2806.0,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998187582,0.00534702,2805.5,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998187780,0.00534702,2805.5,2804.6,4.5909501]
["bitfinex-derivatives","ETHF0:USTF0",1765998188082,2.59867545,2805.0,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998188282,2.687,2805.4,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998188482,5.28567545,2805.4,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998188882,0.17829,2805.2,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998190281,0.17831,2805.0,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998191698,0.17831,2804.9,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998192575,40.8,2804.8,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998193386,17.32629,2805.3,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998193585,17.148,2805.3,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998193782,40.8,2805.2,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998194386,0.1783,2805.1,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998195581,0.00534702,2805.5,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998195982,0.17829,2805.3,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998196378,0.00534702,2805.5,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998197684,0.17829,2805.3,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998198285,0.17829,2805.2,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998198486,0.17831,2805.0,2804.5,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998199091,0.17831,2805.0,2804.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765998199288,0.17834,2804.6,2802.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1765998199485,0.17834,2804.6,2802.8,4.7382289]
["bitfinex-derivatives","ETHF0:USTF0",1765998199690,3.567,2805.2,2802.7,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1765998199887,3.567,2805.2,2802.8,4.562866]
["bitfinex-derivatives","ETHF0:USTF0",1765998200084,0.00534702,2804.3,2803.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998200594,0.1783,2805.1,2803.8,4.562866]
["bitfinex-derivatives","ETHF0:USTF0",1765998201685,0.00534702,2804.7,2803.8,4.562866]
["bitfinex-derivatives","ETHF0:USTF0",1765998201885,0.00534702,2804.7,2803.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998203088,0.00534702,2804.7,2803.8,4.64929474]
["bitfinex-derivatives","ETHF0:USTF0",1765998204384,0.00263065,2805.2,2803.8,4.64929474]
["bitfinex-derivatives","ETHF0:USTF0",1765998204587,0.00263065,2805.2,2803.8,4.82767474]
["bitfinex-derivatives","ETHF0:USTF0",1765998205396,0.00355099,2804.8,2803.9,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1765998205693,6.51588594,2806.0,2804.0,4.67534772]
["bitfinex-derivatives","ETHF0:USTF0",1765998205999,3.567,2806.0,2804.2,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1765998206497,3.567,2806.0,2804.3,4.67534772]
["bitfinex-derivatives","ETHF0:USTF0",1765998206498,3.74524,2806.0,2804.3,4.67534772]
["bitfinex-derivatives","ETHF0:USTF0",1765998206704,2.94888594,2805.8,2803.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998206889,6.51588594,2805.8,2803.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998207093,0.17828,2805.4,2803.8,4.57962281]
["bitfinex-derivatives","ETHF0:USTF0",1765998207789,0.18268554,2806.0,2804.3,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1765998208203,0.18268554,2806.0,2804.4,4.64739088]
["bitfinex-derivatives","ETHF0:USTF0",1765998208697,0.18268554,2806.0,2804.4,4.82573088]
["bitfinex-derivatives","ETHF0:USTF0",1765998208899,0.00444554,2806.0,2804.5,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1765998209293,0.00444554,2806.0,2804.6,4.67064705]
["bitfinex-derivatives","ETHF0:USTF0",1765998209698,0.17818,2807.0,2804.9,2.94888594]
["bitfinex-derivatives","ETHF0:USTF0",1765998209896,0.17815,2807.5,2805.6,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998210298,0.17815,2807.5,2805.7,4.69780742]
["bitfinex-derivatives","ETHF0:USTF0",1765998210697,0.18240277,2807.5,2805.7,4.70131649]
["bitfinex-derivatives","ETHF0:USTF0",1765998211198,2.94888594,2807.3,2805.7,4.70131649]
["bitfinex-derivatives","ETHF0:USTF0",1765998211395,0.1782,2806.7,2805.7,0.00350907]
["bitfinex-derivatives","ETHF0:USTF0",1765998211600,0.17818,2807.0,2805.7,0.00350907]
["bitfinex-derivatives","ETHF0:USTF0",1765998212303,2.94888594,2807.1,2805.7,0.00350907]
["bitfinex-derivatives","ETHF0:USTF0",1765998212806,3.567,2807.0,2805.7,0.00350907]
["bitfinex-derivatives","ETHF0:USTF0",1765998213194,0.17822,2806.4,2805.7,0.00350907]
["bitfinex-derivatives","ETHF0:USTF0",1765998213399,0.17822,2806.4,2805.7,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998213797,0.00529093,2806.3,2805.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765998214293,0.17824,2806.1,2805.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765998214494,0.00529093,2806.3,2805.1,4.54805433]
["bitfinex-derivatives","ETHF0:USTF0",1765998214702,0.17816,2807.4,2805.3,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1765998215199,2.95313871,2807.5,2805.4,4.67652697]
["bitfinex-derivatives","ETHF0:USTF0",1765998215402,0.17818,2807.0,2805.4,4.67652697]
["bitfinex-derivatives","ETHF0:USTF0",1765998215592,0.17818,2807.0,2805.9,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998216600,3.12709594,2806.5,2805.9,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998216804,2.94888594,2807.0,2805.9,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998217206,0.17818,2806.9,2805.9,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998218007,0.17819,2806.8,2805.9,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998218409,0.17821,2806.5,2805.9,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998219501,0.17822,2806.4,2805.9,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998220405,0.17824,2806.0,2805.9,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998220607,0.17827,2805.6,2805.1,0.00259788]
["bitfinex-derivatives","ETHF0:USTF0",1765998220910,0.17827,2805.6,2803.8,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1765998221306,0.17828,2805.4,2803.9,4.67661437]
["bitfinex-derivatives","ETHF0:USTF0",1765998221509,0.17828,2805.4,2803.5,2.94888594]
["bitfinex-derivatives","ETHF0:USTF0",1765998221722,0.00534702,2804.7,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998222499,0.00398184,2805.4,2804.3,10.57878028]
["bitfinex-derivatives","ETHF0:USTF0",1765998222705,0.00398184,2805.4,2804.3,4.57878028]
["bitfinex-derivatives","ETHF0:USTF0",1765998223706,0.00398184,2805.4,2804.2,1.75674702]
["bitfinex-derivatives","ETHF0:USTF0",1765998225406,0.17829,2805.3,2804.2,1.75674702]
["bitfinex-derivatives","ETHF0:USTF0",1765998225600,0.1783,2805.1,2804.2,1.75674702]
["bitfinex-derivatives","ETHF0:USTF0",1765998226005,0.17831,2805.0,2804.2,1.75674702]
["bitfinex-derivatives","ETHF0:USTF0",1765998226202,0.17831,2805.0,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998226608,3.47898184,2805.4,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998226609,7.04598184,2805.4,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998226803,7.04598184,2805.4,2804.2,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998227007,0.17832,2804.8,2804.2,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998227308,0.17833,2804.7,2804.2,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998227813,0.00534702,2804.7,2804.2,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998231509,0.00534702,2804.7,2803.5,0.00310068]
["bitfinex-derivatives","ETHF0:USTF0",1765998232111,0.00534702,2804.7,2803.6,4.68819429]
["bitfinex-derivatives","ETHF0:USTF0",1765998232517,0.00534702,2804.7,2803.9,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998239515,0.00398184,2805.4,2804.0,4.84177893]
["bitfinex-derivatives","ETHF0:USTF0",1765998239818,0.00398184,2805.4,2804.0,7.29440893]
["bitfinex-derivatives","ETHF0:USTF0",1765998240022,0.00398184,2805.4,2804.3,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1765998240320,0.17822,2806.4,2804.6,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1765998240516,0.17822,2806.4,2804.4,4.68755107]
["bitfinex-derivatives","ETHF0:USTF0",1765998240517,0.17824,2806.1,2804.4,4.68755107]
["bitfinex-derivatives","ETHF0:USTF0",1765998240717,0.17824,2806.1,2804.7,4.68755107]
["bitfinex-derivatives","ETHF0:USTF0",1765998240922,0.17824,2806.1,2804.5,4.66618732]
["bitfinex-derivatives","ETHF0:USTF0",1765998241118,0.18097068,2806.1,2804.4,4.66618732]
["bitfinex-derivatives","ETHF0:USTF0",1765998241323,0.18097068,2806.1,2804.2,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1765998241518,0.18097068,2806.1,2804.6,4.66618732]
["bitfinex-derivatives","ETHF0:USTF0",1765998241722,0.18097068,2806.1,2804.3,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1765998241921,0.18097068,2806.1,2804.7,4.58477449]
["bitfinex-derivatives","ETHF0:USTF0",1765998242124,0.18097068,2806.1,2804.6,4.58477449]
["bitfinex-derivatives","ETHF0:USTF0",1765998242315,0.18097068,2806.1,2804.3,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1765998242517,0.18097068,2806.1,2804.5,4.58477449]
["bitfinex-derivatives","ETHF0:USTF0",1765998242716,0.18097068,2806.1,2804.4,4.58477449]
["bitfinex-derivatives","ETHF0:USTF0",1765998242921,0.18097068,2806.1,2804.6,4.6828031]
["bitfinex-derivatives","ETHF0:USTF0",1765998243431,0.00273068,2806.1,2804.7,4.6828031]
["bitfinex-derivatives","ETHF0:USTF0",1765998243721,0.00273068,2806.1,2804.1,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765998243722,0.17824,2806.0,2804.1,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765998243914,0.17824,2806.0,2804.1,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1765998244114,0.17825,2805.9,2804.2,4.66818708]
["bitfinex-derivatives","ETHF0:USTF0",1765998244321,0.00273068,2806.1,2804.2,4.66818708]
["bitfinex-derivatives","ETHF0:USTF0",1765998244625,0.00273068,2806.1,2804.5,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1765998245127,0.00273068,2806.1,2804.8,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1765998245323,0.00273068,2806.1,2804.6,4.66247296]
["bitfinex-derivatives","ETHF0:USTF0",1765998245324,1.084,2806.8,2805.1,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1765998245516,1.084,2806.8,2805.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998245721,3.12707922,2806.6,2805.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998246430,3.13129281,2806.6,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998246818,0.00421359,2806.6,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998248717,0.00421359,2806.6,2805.8,4.64628578]
["bitfinex-derivatives","ETHF0:USTF0",1765998249124,0.00421359,2806.6,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998251632,0.18242359,2806.6,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998252625,0.00421359,2806.6,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998254627,2.5986773,2806.5,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998254825,0.00421359,2806.6,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998257021,0.00421359,2806.6,2805.8,4.52956731]
["bitfinex-derivatives","ETHF0:USTF0",1765998257430,0.00421359,2806.6,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998258434,0.00421359,2806.6,2805.8,4.63857904]
["bitfinex-derivatives","ETHF0:USTF0",1765998258628,1.359e-05,2806.6,2805.8,4.63857904]
["bitfinex-derivatives","ETHF0:USTF0",1765998258933,1.56308285,2807.7,2805.9,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1765998259239,1.56308285,2807.7,2806.1,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1765998259729,1.56308285,2807.7,2806.0,4.73913221]
["bitfinex-derivatives","ETHF0:USTF0",1765998259730,1.56308285,2807.7,2806.2,4.91736221]
["bitfinex-derivatives","ETHF0:USTF0",1765998259934,1.56308285,2807.7,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998259935,2.5986773,2807.1,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998260327,2.5986773,2807.1,2805.8,4.60222562]
["bitfinex-derivatives","ETHF0:USTF0",1765998260726,2.5986773,2807.1,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998261334,0.17817,2807.2,2805.8,4.57842428]
["bitfinex-derivatives","ETHF0:USTF0",1765998261731,2.5986773,2807.4,2805.8,4.57842428]
["bitfinex-derivatives","ETHF0:USTF0",1765998263133,2.5986773,2807.4,2805.8,4.75667428]
["bitfinex-derivatives","ETHF0:USTF0",1765998263535,2.5986773,2807.4,2805.8,4.57842428]
["bitfinex-derivatives","ETHF0:USTF0",1765998263738,1.74583387,2807.7,2806.1,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1765998263936,1.56770387,2807.7,2806.2,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1765998264137,2.5986773,2807.4,2806.2,4.83742098]
["bitfinex-derivatives","ETHF0:USTF0",1765998264338,2.5986773,2807.6,2806.2,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1765998264539,2.5986773,2807.6,2806.3,4.65919098]
["bitfinex-derivatives","ETHF0:USTF0",1765998265240,2.7768273,2807.5,2805.7,0.18730221]
["bitfinex-derivatives","ETHF0:USTF0",1765998265435,2.7768273,2807.5,2805.8,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1765998265633,2.7768273,2807.5,2805.8,4.8424457]
["bitfinex-derivatives","ETHF0:USTF0",1765998266440,2.7768273,2807.5,2805.9,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1765998266942,2.7768273,2807.5,2806.0,4.58259594]
["bitfinex-derivatives","ETHF0:USTF0",1765998268844,2.5986773,2806.5,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998272246,2.5986773,2806.1,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998272641,2.5986773,2806.5,2805.7,0.00904221]
["bitfinex-derivatives","ETHF0:USTF0",1765998275140,2.5986773,2806.1,2805.7,4.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998276546,6.1656773,2806.1,2804.0,1.95007]
["bitfinex-derivatives","ETHF0:USTF0",1765998276739,2.5986773,2805.4,2804.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765998277636,2.60249335,2805.4,2804.4,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998277839,2.78077335,2805.4,2804.4,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998278037,2.5986773,2805.0,2804.4,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998278235,2.5986773,2805.3,2804.4,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998278447,2.5986773,2804.9,2804.4,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998279848,2.5986773,2804.9,2803.1,1.28070535]
["bitfinex-derivatives","ETHF0:USTF0",1765998280245,2.7769673,2805.2,2803.5,4.6858268]
["bitfinex-derivatives","ETHF0:USTF0",1765998280446,2.7769673,2805.2,2803.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765998280647,2.7769673,2805.2,2803.5,4.6858268]
["bitfinex-derivatives","ETHF0:USTF0",1765998280846,0.00534702,2804.6,2804.1,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998281250,0.00534702,2804.6,2803.5,3.9942238]
["bitfinex-derivatives","ETHF0:USTF0",1765998281644,0.00534702,2804.6,2803.5,0.00304999]
["bitfinex-derivatives","ETHF0:USTF0",1765998282343,0.00534702,2804.6,2803.8,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998283448,0.00534702,2804.6,2803.5,0.00304999]
["bitfinex-derivatives","ETHF0:USTF0",1765998283449,2.5986773,2804.2,2803.5,0.00304999]
["bitfinex-derivatives","ETHF0:USTF0",1765998283659,0.00534702,2804.6,2803.5,0.00304999]
["bitfinex-derivatives","ETHF0:USTF0",1765998283949,2.5986773,2804.3,2803.5,0.00304999]
["bitfinex-derivatives","ETHF0:USTF0",1765998284149,2.5986773,2803.8,2802.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765998284347,2.7770573,2803.8,2802.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765998284541,2.7770573,2803.8,2802.5,4.53272893]
["bitfinex-derivatives","ETHF0:USTF0",1765998284739,2.5986773,2803.8,2802.5,4.53272893]
["bitfinex-derivatives","ETHF0:USTF0",1765998285147,2.5986773,2803.8,2802.5,4.53603625]
["bitfinex-derivatives","ETHF0:USTF0",1765998285354,2.5986773,2803.8,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998285847,0.17837,2804.0,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998286048,2.5986773,2803.9,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998286248,2.5986773,2804.4,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998286447,40.8,2804.5,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998286448,2.5986773,2804.0,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998287244,40.8,2804.5,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998287452,2.5986773,2804.1,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998287647,2.5986773,2804.4,2803.0,4.63613013]
["bitfinex-derivatives","ETHF0:USTF0",1765998287853,2.60402432,2804.6,2803.0,4.81456013]
["bitfinex-derivatives","ETHF0:USTF0",1765998288050,2.5986773,2804.2,2803.0,4.81456013]
["bitfinex-derivatives","ETHF0:USTF0",1765998288250,2.5986773,2804.2,2803.0,4.63613013]
["bitfinex-derivatives","ETHF0:USTF0",1765998288653,2.5986773,2804.4,2803.0,4.63613013]
["bitfinex-derivatives","ETHF0:USTF0",1765998288853,2.5986773,2804.4,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998289156,2.60402432,2804.6,2803.1,4.64320762]
["bitfinex-derivatives","ETHF0:USTF0",1765998289350,2.5986773,2804.2,2803.0,4.64320762]
["bitfinex-derivatives","ETHF0:USTF0",1765998289555,2.5986773,2804.2,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998289857,2.5986773,2804.2,2803.0,4.64320762]
["bitfinex-derivatives","ETHF0:USTF0",1765998290458,2.5986773,2804.2,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998291058,2.60402432,2804.6,2803.0,4.66745706]
["bitfinex-derivatives","ETHF0:USTF0",1765998291245,2.60402432,2804.6,2803.0,4.84588706]
["bitfinex-derivatives","ETHF0:USTF0",1765998291953,0.00534702,2804.6,2803.0,4.84588706]
["bitfinex-derivatives","ETHF0:USTF0",1765998292148,0.00534702,2804.6,2803.0,4.66745706]
["bitfinex-derivatives","ETHF0:USTF0",1765998292353,0.00534702,2804.6,2803.3,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1765998292657,0.00534702,2804.6,2803.4,4.73699862]
["bitfinex-derivatives","ETHF0:USTF0",1765998293049,2.5986773,2804.5,2803.3,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1765998293248,2.5986773,2804.5,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998293550,2.5986773,2804.5,2803.0,4.54624994]
["bitfinex-derivatives","ETHF0:USTF0",1765998294149,0.00534702,2804.6,2803.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765998294547,0.00534702,2804.6,2803.6,4.58615931]
["bitfinex-derivatives","ETHF0:USTF0",1765998294945,0.13263,2805.3,2803.7,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1765998295351,0.13263,2805.3,2803.8,4.61474459]
["bitfinex-derivatives","ETHF0:USTF0",1765998296055,0.00534702,2804.8,2803.8,4.61474459]
["bitfinex-derivatives","ETHF0:USTF0",1765998296859,0.00534702,2804.8,2803.1,2.7770973]
["bitfinex-derivatives","ETHF0:USTF0",1765998297162,0.00534702,2804.8,2803.5,4.6103144]
["bitfinex-derivatives","ETHF0:USTF0",1765998297557,0.00534702,2804.8,2803.1,2.5986773]
["bitfinex-derivatives","ETHF0:USTF0",1765998297753,0.00534702,2804.8,2803.3,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1765998297954,0.00534702,2804.8,2803.3,4.7887244]
["bitfinex-derivatives","ETHF0:USTF0",1765998298252,0.00534702,2804.8,2803.1,2.5986773]
["bitfinex-derivatives","ETHF0:USTF0",1765998298457,0.00534702,2804.8,2803.4,4.61366881]
["bitfinex-derivatives","ETHF0:USTF0",1765998298758,0.00534702,2804.8,2803.2,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1765998299072,2.60402432,2804.8,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998299456,2.60402432,2804.8,2803.2,4.58909981]
["bitfinex-derivatives","ETHF0:USTF0",1765998299656,2.60402432,2804.8,2803.0,4.58909981]
["bitfinex-derivatives","ETHF0:USTF0",1765998299856,2.60402432,2804.8,2802.9,0.00350861]
["bitfinex-derivatives","ETHF0:USTF0",1765998300056,2.60402432,2804.8,2803.0,4.63948623]
["bitfinex-derivatives","ETHF0:USTF0",1765998300563,0.00534702,2804.8,2803.5,2.5986773]
["bitfinex-derivatives","ETHF0:USTF0",1765998300857,0.00534702,2804.8,2803.6,4.63948623]
["bitfinex-derivatives","ETHF0:USTF0",1765998301560,1.68911206,2805.3,2803.9,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1765998301955,1.68911206,2805.3,2804.0,4.64626795]
["bitfinex-derivatives","ETHF0:USTF0",1765998302655,0.00381605,2805.4,2804.4,0.18368702]
["bitfinex-derivatives","ETHF0:USTF0",1765998302858,0.17822,2806.4,2804.5,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1765998303055,0.17822,2806.4,2804.5,4.8087154]
["bitfinex-derivatives","ETHF0:USTF0",1765998303361,2.5986773,2805.7,2804.5,4.6303854]
["bitfinex-derivatives","ETHF0:USTF0",1765998303670,0.00534702,2805.4,2804.5,4.6303854]
["bitfinex-derivatives","ETHF0:USTF0",1765998303862,0.00534702,2805.4,2804.5,4.63441631]
["bitfinex-derivatives","ETHF0:USTF0",1765998305757,0.00294684,2805.7,2804.5,4.63441631]
["bitfinex-derivatives","ETHF0:USTF0",1765998305952,0.00294684,2805.7,2804.6,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1765998306361,0.00294684,2805.7,2804.7,4.61250453]
["bitfinex-derivatives","ETHF0:USTF0",1765998306561,2.751,2806.7,2804.7,4.61250453]
["bitfinex-derivatives","ETHF0:USTF0",1765998306562,2.60007971,2807.1,2805.3,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1765998306862,0.00534702,2806.5,2805.9,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998307568,0.0096247,2806.5,2805.9,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998308562,2.60007971,2806.3,2805.9,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998308862,2.60007971,2806.3,2804.0,1.4545601]
["bitfinex-derivatives","ETHF0:USTF0",1765998309156,2.60007971,2805.7,2804.0,1.4545601]
["bitfinex-derivatives","ETHF0:USTF0",1765998309860,2.60007971,2805.7,2804.8,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998310050,2.60007971,2806.3,2804.8,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998310248,0.17822,2806.4,2804.9,4.5815384]
["bitfinex-derivatives","ETHF0:USTF0",1765998310453,2.60007971,2806.3,2804.9,4.5815384]
["bitfinex-derivatives","ETHF0:USTF0",1765998310854,2.60007971,2805.9,2804.8,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998313864,2.60007971,2805.5,2804.8,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998314061,2.77831971,2806.0,2804.8,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998314462,2.60007971,2805.6,2804.8,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998314763,2.60007971,2805.6,2804.5,0.00403091]
["bitfinex-derivatives","ETHF0:USTF0",1765998314764,2.60007971,2805.2,2804.5,0.00403091]
["bitfinex-derivatives","ETHF0:USTF0",1765998315164,2.60007971,2805.2,2804.5,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998315365,2.94936145,2805.2,2804.5,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998315559,0.17829,2805.3,2804.5,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998315759,0.17829,2805.3,2804.6,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998316765,3.12767145,2805.0,2804.5,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998316965,4.837,2805.4,2804.5,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998317762,0.00534702,2805.2,2804.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998319764,2.94936145,2806.0,2804.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998320161,0.17824,2806.1,2804.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998320361,42.36143318,2806.3,2804.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998320765,0.00534702,2805.8,2804.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998321564,0.17827,2805.5,2804.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998321768,0.00534702,2805.8,2804.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998322167,0.17829,2805.3,2804.5,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998323163,0.17829,2805.3,2804.6,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998323559,0.1783,2805.2,2804.6,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998323771,0.1783,2805.1,2804.5,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998324671,0.1783,2805.1,2804.5,0.00353952]
["bitfinex-derivatives","ETHF0:USTF0",1765998324874,2.94936145,2805.4,2804.5,0.00353952]
["bitfinex-derivatives","ETHF0:USTF0",1765998325170,0.17831,2804.9,2804.5,0.00353952]
["bitfinex-derivatives","ETHF0:USTF0",1765998325381,0.17828,2805.5,2804.5,0.00353952]
["bitfinex-derivatives","ETHF0:USTF0",1765998325774,0.00534702,2805.8,2804.5,0.00353952]
["bitfinex-derivatives","ETHF0:USTF0",1765998327069,0.18360702,2805.8,2804.5,0.00353952]
["bitfinex-derivatives","ETHF0:USTF0",1765998327274,0.18360702,2805.8,2804.6,4.58661826]
["bitfinex-derivatives","ETHF0:USTF0",1765998327275,0.00534702,2805.8,2804.6,4.58661826]
["bitfinex-derivatives","ETHF0:USTF0",1765998327578,2.95363913,2806.5,2804.6,4.58661826]
["bitfinex-derivatives","ETHF0:USTF0",1765998327780,2.94936145,2806.0,2804.5,0.00353952]
["bitfinex-derivatives","ETHF0:USTF0",1765998327968,0.17826,2805.8,2804.5,0.00353952]
["bitfinex-derivatives","ETHF0:USTF0",1765998328174,3.562,2805.9,2804.5,0.00353952]
["bitfinex-derivatives","ETHF0:USTF0",1765998328375,0.00534702,2805.5,2804.5,0.00353952]
["bitfinex-derivatives","ETHF0:USTF0",1765998328978,3.12766145,2805.1,2804.5,3.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998329377,0.1783,2805.1,2804.5,3.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998330075,0.1783,2805.1,2804.5,0.00460997]
["bitfinex-derivatives","ETHF0:USTF0",1765998330877,13.02436145,2805.4,2803.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765998331275,6.51636145,2805.4,2803.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765998331575,8.736,2805.3,2803.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765998331974,8.736,2805.3,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998332376,2.94936145,2805.4,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998332779,2.486,2805.3,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998332979,2.66429,2805.3,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998333180,5.21529,2805.3,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998333380,46.01529,2805.3,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998333876,40.97829,2805.3,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998334184,17.103,2805.2,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998334376,17.28129,2805.2,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998334579,0.1783,2805.1,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998335173,0.17832,2804.7,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998335382,0.17832,2804.7,2804.2,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998336278,2.94936145,2804.9,2804.2,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998336678,0.17834,2804.4,2804.2,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998336979,0.18124177,2804.4,2804.2,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998337480,0.00290177,2804.4,2804.2,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998338679,1.77e-06,2804.4,2804.2,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998338885,0.17829,2805.3,2804.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765998339080,0.17829,2805.3,2804.3,4.71164669]
["bitfinex-derivatives","ETHF0:USTF0",1765998339983,0.18278296,2805.3,2804.3,4.71164669]
["bitfinex-derivatives","ETHF0:USTF0",1765998341581,0.00449296,2805.3,2804.3,4.71164669]
["bitfinex-derivatives","ETHF0:USTF0",1765998341792,0.17825,2805.9,2804.3,4.71164669]
["bitfinex-derivatives","ETHF0:USTF0",1765998341986,4.702e-05,2805.5,2804.4,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1765998342193,40.8,2806.2,2804.4,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1765998342488,0.17818,2807.1,2805.2,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1765998342690,0.17818,2807.1,2805.7,2.94936145]
["bitfinex-derivatives","ETHF0:USTF0",1765998342691,0.00440957,2807.1,2805.7,2.94936145]
["bitfinex-derivatives","ETHF0:USTF0",1765998342883,0.1781,2808.3,2806.0,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1765998343194,0.00534702,2807.4,2806.9,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998343883,0.00869247,2807.4,2806.9,0.00883265]
["bitfinex-derivatives","ETHF0:USTF0",1765998344084,40.8,2808.7,2806.9,0.00883265]
["bitfinex-derivatives","ETHF0:USTF0",1765998344085,0.17805,2809.0,2807.0,4.627391]
["bitfinex-derivatives","ETHF0:USTF0",1765998344588,2.94936145,2808.3,2806.9,0.00883265]
["bitfinex-derivatives","ETHF0:USTF0",1765998344992,0.00534702,2807.9,2806.9,0.00883265]
["bitfinex-derivatives","ETHF0:USTF0",1765998346185,2.94936145,2807.8,2806.9,0.00883265]
["bitfinex-derivatives","ETHF0:USTF0",1765998346391,2.94936145,2807.3,2806.9,3.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998346591,0.17817,2807.2,2805.0,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1765998346897,0.17818,2807.0,2805.5,4.73666827]
["bitfinex-derivatives","ETHF0:USTF0",1765998347088,40.8,2807.1,2805.5,4.73666827]
["bitfinex-derivatives","ETHF0:USTF0",1765998347292,3.968,2807.5,2805.2,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1765998347293,3.12751145,2807.5,2805.2,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1765998347592,3.12751145,2807.5,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998347894,0.17815,2807.4,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998348696,0.00534702,2807.0,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998349592,0.00534702,2807.0,2806.1,4.60554291]
["bitfinex-derivatives","ETHF0:USTF0",1765998350100,3.12747145,2808.0,2806.1,4.60554291]
["bitfinex-derivatives","ETHF0:USTF0",1765998350300,2.94936145,2808.0,2806.1,4.60554291]
["bitfinex-derivatives","ETHF0:USTF0",1765998350490,2.94936145,2808.0,2806.1,4.78377291]
["bitfinex-derivatives","ETHF0:USTF0",1765998350995,0.00534702,2807.3,2806.1,4.78377291]
["bitfinex-derivatives","ETHF0:USTF0",1765998351891,0.00534702,2807.3,2806.1,4.60554291]
["bitfinex-derivatives","ETHF0:USTF0",1765998352696,0.00534702,2807.3,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998352893,2.94936145,2807.0,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998353798,0.17818,2806.9,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998356999,40.8,2806.8,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998358697,0.17818,2806.9,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998359303,40.8,2806.8,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998359802,0.17818,2806.9,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998360204,0.17819,2806.8,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998360404,13.94336145,2807.0,2806.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998360405,0.17821,2806.5,2806.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998361198,3.12757145,2806.5,2806.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998361603,0.17821,2806.5,2806.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998361998,40.8,2806.8,2806.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998362198,0.17818,2807.1,2806.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998362403,0.00534702,2807.3,2806.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998362603,0.00534702,2807.3,2806.1,4.6337414]
["bitfinex-derivatives","ETHF0:USTF0",1765998364394,40.8,2808.1,2806.1,4.6337414]
["bitfinex-derivatives","ETHF0:USTF0",1765998364395,40.8,2808.1,2806.1,4.8119714]
["bitfinex-derivatives","ETHF0:USTF0",1765998364794,1.74106009,2808.2,2806.1,4.8119714]
["bitfinex-derivatives","ETHF0:USTF0",1765998364795,18.81806009,2808.2,2806.1,4.8119714]
["bitfinex-derivatives","ETHF0:USTF0",1765998365196,1.74106009,2808.2,2806.1,4.8119714]
["bitfinex-derivatives","ETHF0:USTF0",1765998365402,0.00534702,2807.4,2806.1,4.8119714]
["bitfinex-derivatives","ETHF0:USTF0",1765998365606,1.74106009,2808.2,2806.4,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1765998365803,0.00423574,2808.3,2806.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1765998366103,15.64079211,2809.4,2807.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1765998366307,2.94936145,2809.4,2806.8,4.89836145]
["bitfinex-derivatives","ETHF0:USTF0",1765998366603,2.49785347,2809.7,2806.8,4.89836145]
["bitfinex-derivatives","ETHF0:USTF0",1765998366604,1.57276536,2809.7,2807.6,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1765998366805,1.57276536,2809.7,2807.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765998367204,1.57640636,2809.7,2807.9,4.62077834]
["bitfinex-derivatives","ETHF0:USTF0",1765998367802,0.00534702,2809.1,2807.9,4.62077834]
["bitfinex-derivatives","ETHF0:USTF0",1765998369512,0.00534702,2809.1,2807.8,1.95338728]
["bitfinex-derivatives","ETHF0:USTF0",1765998369717,2.94936145,2808.9,2807.8,0.00438728]
["bitfinex-derivatives","ETHF0:USTF0",1765998370506,0.17807,2808.7,2807.8,0.00438728]
["bitfinex-derivatives","ETHF0:USTF0",1765998370712,40.97807,2808.7,2807.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998371601,0.00534702,2809.1,2807.7,0.00972809]
["bitfinex-derivatives","ETHF0:USTF0",1765998372005,0.00534702,2809.1,2807.8,4.71075718]
["bitfinex-derivatives","ETHF0:USTF0",1765998372206,0.00534702,2809.1,2808.1,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1765998372608,0.00534702,2809.1,2808.2,4.53851697]
["bitfinex-derivatives","ETHF0:USTF0",1765998373509,4.702e-05,2809.1,2808.2,4.53851697]
["bitfinex-derivatives","ETHF0:USTF0",1765998377914,4.702e-05,2809.1,2807.7,0.00972809]
["bitfinex-derivatives","ETHF0:USTF0",1765998378311,2.59370505,2808.7,2807.8,4.57661983]
["bitfinex-derivatives","ETHF0:USTF0",1765998378512,2.77176505,2809.0,2807.7,0.00972809]
["bitfinex-derivatives","ETHF0:USTF0",1765998379010,2.59370505,2809.0,2807.7,0.00972809]
["bitfinex-derivatives","ETHF0:USTF0",1765998379410,2.59370505,2809.0,2807.8,4.73277652]
["bitfinex-derivatives","ETHF0:USTF0",1765998379618,4.702e-05,2809.1,2807.8,4.73277652]
["bitfinex-derivatives","ETHF0:USTF0",1765998380314,2.59370505,2809.0,2807.8,4.73277652]
["bitfinex-derivatives","ETHF0:USTF0",1765998380614,2.59370505,2809.0,2807.7,0.18785809]
["bitfinex-derivatives","ETHF0:USTF0",1765998380913,2.59370505,2809.0,2807.7,0.00972809]
["bitfinex-derivatives","ETHF0:USTF0",1765998381520,2.59370505,2808.6,2807.7,0.00972809]
["bitfinex-derivatives","ETHF0:USTF0",1765998381912,2.59370505,2808.2,2807.7,0.00972809]
["bitfinex-derivatives","ETHF0:USTF0",1765998382107,2.59370505,2808.2,2807.7,2.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998383113,2.59370505,2808.2,2807.7,0.00537511]
["bitfinex-derivatives","ETHF0:USTF0",1765998384222,2.59370505,2808.4,2807.7,0.00537511]
["bitfinex-derivatives","ETHF0:USTF0",1765998384513,2.59370505,2808.8,2807.7,0.00537511]
["bitfinex-derivatives","ETHF0:USTF0",1765998385314,2.59370505,2808.4,2807.7,0.00537511]
["bitfinex-derivatives","ETHF0:USTF0",1765998385718,2.77177505,2808.8,2807.7,0.00537511]
["bitfinex-derivatives","ETHF0:USTF0",1765998386116,4.702e-05,2809.1,2807.7,0.00537511]
["bitfinex-derivatives","ETHF0:USTF0",1765998386311,4.702e-05,2809.1,2807.8,4.68342931]
["bitfinex-derivatives","ETHF0:USTF0",1765998386819,2.59375207,2809.1,2807.8,4.68342931]
["bitfinex-derivatives","ETHF0:USTF0",1765998387115,4.702e-05,2809.1,2807.8,4.68342931]
["bitfinex-derivatives","ETHF0:USTF0",1765998388318,2.59370505,2808.7,2807.7,0.00537511]
["bitfinex-derivatives","ETHF0:USTF0",1765998388517,2.59375207,2809.1,2807.7,0.00537511]
["bitfinex-derivatives","ETHF0:USTF0",1765998388821,2.59375207,2809.1,2807.8,4.53157358]
["bitfinex-derivatives","ETHF0:USTF0",1765998389016,2.59375207,2809.1,2807.7,0.00537511]
["bitfinex-derivatives","ETHF0:USTF0",1765998389017,2.59370505,2808.7,2807.7,0.00537511]
["bitfinex-derivatives","ETHF0:USTF0",1765998389820,2.59370505,2808.3,2807.7,0.00537511]
["bitfinex-derivatives","ETHF0:USTF0",1765998390212,2.59370505,2808.3,2806.9,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1765998390410,2.59370505,2807.8,2805.7,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1765998390614,2.59370505,2807.8,2805.8,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1765998390811,2.59370505,2807.8,2806.5,4.61907829]
["bitfinex-derivatives","ETHF0:USTF0",1765998391011,2.59370505,2807.8,2805.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1765998391012,2.59370505,2807.2,2805.3,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1765998391215,2.59370505,2807.2,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998391216,0.00534702,2806.5,2806.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998393015,0.00534702,2806.5,2804.8,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1765998393016,2.59905207,2806.5,2804.8,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1765998394126,2.59905207,2806.5,2805.6,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998394328,2.59905207,2806.5,2803.9,1.31564041]
["bitfinex-derivatives","ETHF0:USTF0",1765998394329,2.59370505,2806.1,2803.9,1.31564041]
["bitfinex-derivatives","ETHF0:USTF0",1765998394625,2.59370505,2805.7,2803.6,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1765998395018,2.59370505,2805.3,2804.0,4.70229805]
["bitfinex-derivatives","ETHF0:USTF0",1765998395223,2.59370505,2805.3,2803.7,4.70229805]
["bitfinex-derivatives","ETHF0:USTF0",1765998395526,0.00534702,2804.8,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998395729,0.00795011,2804.8,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998397025,0.17827,2805.6,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998397026,2.59370505,2805.8,2804.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998397822,2.59370505,2805.8,2804.3,4.70175764]
["bitfinex-derivatives","ETHF0:USTF0",1765998398037,0.00534702,2805.3,2804.3,4.70175764]
["bitfinex-derivatives","ETHF0:USTF0",1765998399122,0.00435202,2805.8,2804.4,2.59370505]
["bitfinex-derivatives","ETHF0:USTF0",1765998399327,0.00435202,2805.8,2804.5,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1765998399631,0.00435202,2805.8,2804.5,4.85394989]
["bitfinex-derivatives","ETHF0:USTF0",1765998399923,0.00435202,2805.8,2804.6,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1765998400224,0.00534702,2805.5,2804.7,4.67561989]
["bitfinex-derivatives","ETHF0:USTF0",1765998400822,0.00435202,2805.8,2804.8,2.59370505]
["bitfinex-derivatives","ETHF0:USTF0",1765998401027,2.59370505,2807.0,2804.8,2.59370505]
["bitfinex-derivatives","ETHF0:USTF0",1765998401226,2.59370505,2807.0,2804.9,4.58998797]
["bitfinex-derivatives","ETHF0:USTF0",1765998401929,0.00534702,2806.2,2805.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998402117,0.00534702,2806.2,2805.7,0.00819853]
["bitfinex-derivatives","ETHF0:USTF0",1765998407324,2.59370505,2806.0,2804.5,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765998407626,2.59370505,2806.0,2804.6,4.72855692]
["bitfinex-derivatives","ETHF0:USTF0",1765998408331,2.59370505,2806.0,2805.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998411028,2.59370505,2805.6,2805.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998413632,3.511,2805.9,2805.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998413831,2.59370505,2805.8,2805.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998414233,43.39370505,2805.8,2805.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998415736,0.00534702,2806.2,2805.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998415935,2.59370505,2806.1,2805.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998418224,2.77194505,2806.1,2805.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998418734,2.59370505,2805.7,2805.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998418938,2.59370505,2805.3,2805.0,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998419133,2.59370505,2805.3,2804.6,8.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998419535,2.77199505,2805.3,2804.6,8.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998420222,0.1783,2805.2,2804.7,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998420427,0.1783,2805.2,2804.6,8.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998420428,2.59370505,2804.9,2804.6,8.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998420633,2.59646733,2804.9,2804.6,8.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998420828,5.19746733,2804.9,2804.6,8.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998421730,0.17833,2804.7,2802.7,1.48008472]
["bitfinex-derivatives","ETHF0:USTF0",1765998422036,6.375,2804.6,2803.2,4.54876908]
["bitfinex-derivatives","ETHF0:USTF0",1765998422238,5.347,2804.7,2803.1,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1765998422631,5.347,2804.7,2803.2,4.5718741]
["bitfinex-derivatives","ETHF0:USTF0",1765998422836,0.00534702,2804.2,2803.6,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998426040,17.22970702,2804.2,2803.6,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998427240,0.00534702,2804.2,2803.6,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998428243,0.17837,2804.0,2803.6,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998428435,0.17838,2803.9,2803.6,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998428639,0.17838,2803.9,2801.2,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765998428640,2.59370505,2803.9,2801.2,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1765998428843,2.59370505,2802.4,2801.1,0.1460564]
["bitfinex-derivatives","ETHF0:USTF0",1765998429047,2.59370505,2801.5,2800.5,0.06210659]
["bitfinex-derivatives","ETHF0:USTF0",1765998429344,0.17849,2802.2,2799.9,0.00973343]
["bitfinex-derivatives","ETHF0:USTF0",1765998429540,0.17845,2802.7,2800.6,4.67858506]
["bitfinex-derivatives","ETHF0:USTF0",1765998429741,0.00534702,2801.9,2799.9,0.00973343]
["bitfinex-derivatives","ETHF0:USTF0",1765998430047,0.17857,2800.9,2799.9,0.00973343]
["bitfinex-derivatives","ETHF0:USTF0",1765998430238,1.171,2800.9,2799.9,0.00973343]
["bitfinex-derivatives","ETHF0:USTF0",1765998430436,2.59370505,2801.8,2800.0,4.67858506]
["bitfinex-derivatives","ETHF0:USTF0",1765998430641,2.59370505,2801.8,2799.9,0.00973343]
["bitfinex-derivatives","ETHF0:USTF0",1765998430642,0.00534702,2801.9,2800.4,2.59370505]
["bitfinex-derivatives","ETHF0:USTF0",1765998430943,0.00534702,2801.9,2800.5,4.557651]
["bitfinex-derivatives","ETHF0:USTF0",1765998431140,0.00269116,2802.7,2800.6,2.59370505]
["bitfinex-derivatives","ETHF0:USTF0",1765998431335,0.00269116,2802.7,2800.5,4.557651]
["bitfinex-derivatives","ETHF0:USTF0",1765998431543,0.00269116,2802.7,2801.3,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1765998431845,0.00269116,2802.7,2801.5,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1765998432256,0.00534702,2802.4,2801.8,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998432639,0.08369918,2803.9,2801.9,10.73494846]
["bitfinex-derivatives","ETHF0:USTF0",1765998432840,0.08369918,2803.9,2801.9,4.73494846]
["bitfinex-derivatives","ETHF0:USTF0",1765998433242,2.59370505,2803.6,2801.9,4.73494846]
["bitfinex-derivatives","ETHF0:USTF0",1765998433652,0.00534702,2803.0,2801.9,4.73494846]
["bitfinex-derivatives","ETHF0:USTF0",1765998434649,4.702e-05,2803.0,2801.9,4.73494846]
["bitfinex-derivatives","ETHF0:USTF0",1765998434953,4.702e-05,2803.0,2802.2,2.59370505]
["bitfinex-derivatives","ETHF0:USTF0",1765998435149,0.00268218,2803.6,2802.6,2.59370505]
["bitfinex-derivatives","ETHF0:USTF0",1765998435447,0.00268218,2803.6,2802.7,4.62219987]
["bitfinex-derivatives","ETHF0:USTF0",1765998436048,0.00534702,2803.4,2802.7,4.62219987]
["bitfinex-derivatives","ETHF0:USTF0",1765998436647,0.00534702,2803.4,2802.6,0.00318363]
["bitfinex-derivatives","ETHF0:USTF0",1765998437052,0.00534702,2803.4,2802.7,4.58633345]
["bitfinex-derivatives","ETHF0:USTF0",1765998437650,2.95084128,2804.6,2802.7,4.58633345]
["bitfinex-derivatives","ETHF0:USTF0",1765998437651,0.17823,2806.2,2802.9,2.95084128]
["bitfinex-derivatives","ETHF0:USTF0",1765998437852,2.95084128,2806.0,2803.3,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1765998438050,2.95084128,2805.4,2803.0,4.70986136]
["bitfinex-derivatives","ETHF0:USTF0",1765998438249,2.95084128,2805.4,2803.4,4.70986136]
["bitfinex-derivatives","ETHF0:USTF0",1765998438446,0.17828,2805.5,2803.1,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1765998438651,0.00534702,2804.6,2804.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998440956,40.80534702,2804.6,2804.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998441155,0.00534702,2804.6,2804.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998445056,4.702e-05,2804.6,2804.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998445256,0.623,2805.9,2804.1,4.63661232]
["bitfinex-derivatives","ETHF0:USTF0",1765998445454,41.60125,2805.9,2804.1,4.63661232]
["bitfinex-derivatives","ETHF0:USTF0",1765998445653,6.51784128,2805.7,2804.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998446048,0.18144534,2805.5,2804.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998446255,0.00316534,2805.5,2804.1,4.62056695]
["bitfinex-derivatives","ETHF0:USTF0",1765998446450,0.00316534,2805.5,2804.3,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1765998446650,0.00316534,2805.5,2804.1,4.62056695]
["bitfinex-derivatives","ETHF0:USTF0",1765998446856,0.00316534,2805.5,2804.4,4.66572329]
["bitfinex-derivatives","ETHF0:USTF0",1765998447055,0.00316534,2805.5,2804.1,4.66572329]
["bitfinex-derivatives","ETHF0:USTF0",1765998447256,0.00316534,2805.5,2804.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998447560,0.00316534,2805.5,2804.1,4.68394951]
["bitfinex-derivatives","ETHF0:USTF0",1765998447561,0.00351768,2805.1,2804.1,4.68394951]
["bitfinex-derivatives","ETHF0:USTF0",1765998448461,0.00316534,2805.5,2804.1,4.68394951]
["bitfinex-derivatives","ETHF0:USTF0",1765998449562,0.00316534,2805.5,2804.4,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1765998449868,1.55441709,2806.6,2804.8,2.94695928]
["bitfinex-derivatives","ETHF0:USTF0",1765998450063,1.55441709,2806.6,2805.4,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998450261,1.37,2807.4,2805.4,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998450461,1.37,2807.4,2805.5,4.7995528]
["bitfinex-derivatives","ETHF0:USTF0",1765998450664,1.37,2807.4,2805.6,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1765998450665,1.37271456,2807.4,2805.6,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1765998450873,1.37271456,2807.4,2805.8,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1765998451178,0.00271456,2807.4,2805.9,4.64220061]
["bitfinex-derivatives","ETHF0:USTF0",1765998452573,0.17817,2807.2,2805.7,4.53903841]
["bitfinex-derivatives","ETHF0:USTF0",1765998452865,0.00271456,2807.4,2805.7,4.72924465]
["bitfinex-derivatives","ETHF0:USTF0",1765998453063,0.17818,2807.0,2805.6,4.72924465]
["bitfinex-derivatives","ETHF0:USTF0",1765998453261,0.17818,2807.0,2805.5,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1765998453763,2.94695928,2807.1,2805.5,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1765998453764,0.1782,2806.6,2805.5,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1765998453964,0.17816,2807.3,2805.5,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1765998454171,3.15,2807.2,2805.5,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1765998454474,3.32817,2807.2,2805.5,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1765998454667,0.17818,2807.0,2805.5,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1765998454864,0.17819,2806.8,2805.5,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1765998456175,0.1782,2806.6,2804.7,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1765998456371,0.17824,2806.1,2804.4,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765998457164,0.17824,2806.1,2804.4,1.88181282]
["bitfinex-derivatives","ETHF0:USTF0",1765998457369,0.00534702,2805.5,2805.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998458069,0.29,2806.2,2805.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998458070,0.1782,2806.7,2805.0,1.88424702]
["bitfinex-derivatives","ETHF0:USTF0",1765998458272,2.94695928,2806.2,2805.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998459077,3.12518928,2806.2,2805.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998459378,0.17825,2805.9,2805.0,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998462481,0.17827,2805.6,2804.4,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1765998462686,0.17829,2805.3,2804.4,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1765998462983,0.17831,2805.0,2804.4,0.00291282]
["bitfinex-derivatives","ETHF0:USTF0",1765998463677,0.18365702,2805.0,2804.4,0.00825984]
["bitfinex-derivatives","ETHF0:USTF0",1765998464984,0.17836,2804.2,2801.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765998465286,0.17836,2804.2,2802.7,4.66228498]
["bitfinex-derivatives","ETHF0:USTF0",1765998465482,6.51395928,2804.1,2802.7,4.66228498]
["bitfinex-derivatives","ETHF0:USTF0",1765998465783,0.1784,2803.5,2801.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765998465979,0.00534702,2802.9,2802.3,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998466174,0.00816968,2802.9,2802.3,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998466383,0.00816968,2802.9,2801.7,0.00412296]
["bitfinex-derivatives","ETHF0:USTF0",1765998466584,3.12541928,2802.5,2801.7,0.00412296]
["bitfinex-derivatives","ETHF0:USTF0",1765998466775,3.12541928,2802.5,2801.7,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998466975,0.17848,2802.3,2800.1,0.06212294]
["bitfinex-derivatives","ETHF0:USTF0",1765998467172,0.17849,2802.2,2800.0,2.03962]
["bitfinex-derivatives","ETHF0:USTF0",1765998467381,0.00534702,2801.4,2800.8,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998468182,0.00534702,2801.4,2800.8,0.00988894]
["bitfinex-derivatives","ETHF0:USTF0",1765998468580,2.94695928,2802.5,2800.8,0.00988894]
["bitfinex-derivatives","ETHF0:USTF0",1765998468782,0.17846,2802.7,2800.8,0.00988894]
["bitfinex-derivatives","ETHF0:USTF0",1765998469084,0.17846,2802.7,2800.9,4.60852038]
["bitfinex-derivatives","ETHF0:USTF0",1765998469385,0.91582266,2802.9,2800.9,4.60852038]
["bitfinex-derivatives","ETHF0:USTF0",1765998469584,0.00534702,2802.2,2800.9,4.60852038]
["bitfinex-derivatives","ETHF0:USTF0",1765998470186,0.18383702,2802.2,2800.8,0.00988894]
["bitfinex-derivatives","ETHF0:USTF0",1765998470587,0.18383702,2802.2,2800.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765998470588,0.17852,2801.6,2800.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765998470787,1.43352,2801.6,2800.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765998470979,1.43352,2801.6,2800.1,4.73763272]
["bitfinex-derivatives","ETHF0:USTF0",1765998471180,1.43352,2801.6,2800.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765998471575,1.43352,2801.6,2800.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998471786,42.23352,2801.6,2800.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998472183,0.17855,2801.2,2800.0,0.00430539]
["bitfinex-derivatives","ETHF0:USTF0",1765998472884,40.8,2801.6,2800.0,0.00430539]
["bitfinex-derivatives","ETHF0:USTF0",1765998473085,17.034,2801.5,2800.0,0.00430539]
["bitfinex-derivatives","ETHF0:USTF0",1765998473285,0.17855,2801.1,2800.0,0.00430539]
["bitfinex-derivatives","ETHF0:USTF0",1765998473681,0.17857,2800.9,2799.9,0.00973343]
["bitfinex-derivatives","ETHF0:USTF0",1765998473883,0.17857,2800.9,2799.9,3.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998474190,7.047,2800.9,2799.9,3.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998474389,0.00534702,2800.7,2800.1,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998474787,0.00534702,2800.7,2800.1,0.00881097]
["bitfinex-derivatives","ETHF0:USTF0",1765998474788,0.00867376,2800.7,2800.1,0.00881097]
["bitfinex-derivatives","ETHF0:USTF0",1765998475085,40.8,2801.6,2800.1,0.00881097]
["bitfinex-derivatives","ETHF0:USTF0",1765998475285,0.17851,2801.8,2800.1,0.00881097]
["bitfinex-derivatives","ETHF0:USTF0",1765998475481,17.21551,2801.8,2800.1,0.00346395]
["bitfinex-derivatives","ETHF0:USTF0",1765998475681,40.8,2801.7,2800.1,0.00346395]
["bitfinex-derivatives","ETHF0:USTF0",1765998475883,17.039,2802.0,2800.2,4.62269884]
["bitfinex-derivatives","ETHF0:USTF0",1765998476186,0.00534702,2801.4,2800.8,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998476390,0.00534702,2801.4,2800.1,0.00346395]
["bitfinex-derivatives","ETHF0:USTF0",1765998476789,0.17856,2801.1,2799.9,3.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998477087,1.5,2801.1,2799.9,3.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998477391,2.333,2801.3,2800.2,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998477784,2.333,2801.3,2800.2,0.00874096]
["bitfinex-derivatives","ETHF0:USTF0",1765998478385,0.17855,2801.2,2799.9,3.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998479390,0.00534702,2801.4,2800.3,0.0035647]
["bitfinex-derivatives","ETHF0:USTF0",1765998479596,2.884,2801.3,2800.3,0.0035647]
["bitfinex-derivatives","ETHF0:USTF0",1765998479795,0.00534702,2801.4,2800.3,0.0035647]
["bitfinex-derivatives","ETHF0:USTF0",1765998481197,0.17856,2801.1,2800.3,0.0035647]
["bitfinex-derivatives","ETHF0:USTF0",1765998481589,0.17856,2801.1,2799.9,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1765998481784,0.00534702,2801.4,2799.9,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1765998481987,0.00534702,2801.4,2800.0,4.71146518]
["bitfinex-derivatives","ETHF0:USTF0",1765998482386,0.00534702,2801.4,2799.9,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1765998482693,9.21834702,2801.4,2799.9,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1765998483190,0.00534702,2801.4,2800.0,4.72139363]
["bitfinex-derivatives","ETHF0:USTF0",1765998485494,0.00534702,2801.4,2800.1,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1765998485696,1.85422994,2804.8,2800.1,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1765998485697,0.17845,2802.8,2800.8,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1765998485890,0.809,2803.0,2800.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998486088,0.17848,2802.3,2800.9,4.64527622]
["bitfinex-derivatives","ETHF0:USTF0",1765998486289,0.17848,2802.3,2800.6,4.64527622]
["bitfinex-derivatives","ETHF0:USTF0",1765998486487,0.17848,2802.3,2801.0,4.64527622]
["bitfinex-derivatives","ETHF0:USTF0",1765998486687,0.17848,2802.3,2800.6,4.82023674]
["bitfinex-derivatives","ETHF0:USTF0",1765998486900,0.17848,2802.3,2800.7,4.64165674]
["bitfinex-derivatives","ETHF0:USTF0",1765998487699,0.00534702,2801.6,2800.7,4.64165674]
["bitfinex-derivatives","ETHF0:USTF0",1765998487902,0.17848,2802.3,2800.7,4.64165674]
["bitfinex-derivatives","ETHF0:USTF0",1765998488906,0.00534702,2801.6,2800.7,4.64165674]
["bitfinex-derivatives","ETHF0:USTF0",1765998489107,0.17844,2803.0,2800.8,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1765998489297,3.567,2803.1,2800.8,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1765998489298,0.17846,2802.6,2800.8,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1765998489494,0.17846,2802.6,2800.9,4.66607429]
["bitfinex-derivatives","ETHF0:USTF0",1765998489695,0.17847,2802.4,2800.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998490100,0.00534702,2801.5,2800.7,4.67430514]
["bitfinex-derivatives","ETHF0:USTF0",1765998490405,0.00534702,2801.5,2800.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998490604,0.00534702,2801.5,2800.8,4.67430514]
["bitfinex-derivatives","ETHF0:USTF0",1765998490803,0.00534702,2801.5,2800.7,4.66530722]
["bitfinex-derivatives","ETHF0:USTF0",1765998491002,0.00534702,2801.5,2800.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998491606,0.00452273,2802.0,2800.6,4.84388722]
["bitfinex-derivatives","ETHF0:USTF0",1765998491801,0.00452273,2802.0,2800.6,4.66530722]
["bitfinex-derivatives","ETHF0:USTF0",1765998492006,0.00452273,2802.0,2800.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998492409,0.17852,2801.7,2800.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998492605,0.00452273,2802.0,2800.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998492606,0.17855,2801.2,2800.5,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998492806,0.00534702,2801.4,2799.9,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1765998492807,1.686,2801.3,2799.9,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1765998493209,3.567,2801.2,2799.9,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1765998493506,0.17857,2800.8,2799.9,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1765998493808,0.17857,2800.8,2800.1,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998494009,13.371,2800.9,2800.1,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1765998495208,0.17858,2800.7,2799.9,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998495412,3.567,2800.7,2799.0,0.06610141]
["bitfinex-derivatives","ETHF0:USTF0",1765998495708,0.17861,2800.3,2799.0,0.06610141]
["bitfinex-derivatives","ETHF0:USTF0",1765998496211,0.00535743,2799.9,2799.4,0.00535743]
["bitfinex-derivatives","ETHF0:USTF0",1765998496415,0.00822778,2799.9,2799.4,0.00802734]
["bitfinex-derivatives","ETHF0:USTF0",1765998496616,0.00822778,2799.9,2799.0,0.06610141]
["bitfinex-derivatives","ETHF0:USTF0",1765998496617,17.05422778,2799.9,2799.0,0.06610141]
["bitfinex-derivatives","ETHF0:USTF0",1765998496802,17.05422778,2799.9,2799.0,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998497004,0.00822778,2799.9,2799.0,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998497207,17.046,2799.8,2799.0,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998497408,17.046,2799.8,2795.4,3.74591]
["bitfinex-derivatives","ETHF0:USTF0",1765998497409,3.567,2799.1,2795.3,2.82731023]
["bitfinex-derivatives","ETHF0:USTF0",1765998497608,1.85422994,2798.4,2796.9,0.00535743]
["bitfinex-derivatives","ETHF0:USTF0",1765998497908,0.00535743,2797.5,2795.3,0.00355467]
["bitfinex-derivatives","ETHF0:USTF0",1765998498108,2.377,2797.4,2795.3,0.00355467]
["bitfinex-derivatives","ETHF0:USTF0",1765998498305,2.377,2797.4,2795.4,4.61445036]
["bitfinex-derivatives","ETHF0:USTF0",1765998498513,2.95726137,2797.1,2794.6,3.01949168]
["bitfinex-derivatives","ETHF0:USTF0",1765998498702,33.21,2797.0,2795.6,0.00535743]
["bitfinex-derivatives","ETHF0:USTF0",1765998498905,0.90370726,2796.9,2794.7,4.72156339]
["bitfinex-derivatives","ETHF0:USTF0",1765998499203,0.17882,2797.0,2794.3,4.72156339]
["bitfinex-derivatives","ETHF0:USTF0",1765998499402,0.00352834,2797.5,2794.8,4.72156339]
["bitfinex-derivatives","ETHF0:USTF0",1765998499603,11.73553161,2797.4,2794.8,0.00417754]
["bitfinex-derivatives","ETHF0:USTF0",1765998499806,0.00535743,2796.4,2794.8,0.00417754]
["bitfinex-derivatives","ETHF0:USTF0",1765998500114,0.00535743,2796.4,2794.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765998500115,1.727,2796.3,2794.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765998500408,0.17891,2795.6,2792.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765998500613,0.0053673,2794.1,2792.7,3.60453161]
["bitfinex-derivatives","ETHF0:USTF0",1765998500814,0.88874968,2796.8,2793.8,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1765998500815,0.17883,2796.8,2793.8,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1765998501004,0.17883,2796.8,2793.2,4.68378113]
["bitfinex-derivatives","ETHF0:USTF0",1765998501005,3.60453161,2797.3,2793.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1765998501210,5.711,2797.2,2794.4,3.60453161]
["bitfinex-derivatives","ETHF0:USTF0",1765998501410,17.237,2797.1,2794.7,3.60453161]
["bitfinex-derivatives","ETHF0:USTF0",1765998501607,10.876,2797.1,2794.9,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1765998501808,0.0053673,2796.3,2795.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998502515,0.0053673,2796.3,2795.0,4.7048739]
["bitfinex-derivatives","ETHF0:USTF0",1765998502719,0.0053673,2796.3,2794.7,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1765998502913,3.1303673,2796.3,2794.7,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1765998503114,6.73489891,2796.3,2794.7,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1765998503310,0.17887,2796.2,2794.7,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1765998503513,0.0053673,2796.3,2794.7,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1765998503713,0.0053673,2796.3,2794.8,4.67614688]
["bitfinex-derivatives","ETHF0:USTF0",1765998503916,40.8,2797.1,2795.0,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1765998504419,40.8,2797.1,2795.1,4.57022938]
["bitfinex-derivatives","ETHF0:USTF0",1765998504615,0.00318997,2797.3,2795.2,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1765998505017,0.00318997,2797.3,2796.0,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998505419,0.00318997,2797.3,2796.1,4.65417513]
["bitfinex-derivatives","ETHF0:USTF0",1765998505614,0.08612116,2797.8,2796.1,4.83304513]
["bitfinex-derivatives","ETHF0:USTF0",1765998506019,0.0053673,2797.2,2796.2,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1765998506215,0.08612116,2797.8,2796.2,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1765998506419,0.08612116,2797.8,2796.3,4.55181023]
["bitfinex-derivatives","ETHF0:USTF0",1765998506726,0.08612116,2797.8,2794.7,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1765998506727,0.1788,2797.3,2794.7,0.18216817]
["bitfinex-derivatives","ETHF0:USTF0",1765998506937,1.068,2797.2,2794.7,0.18216817]
["bitfinex-derivatives","ETHF0:USTF0",1765998507140,1.068,2797.2,2794.8,4.54708042]
["bitfinex-derivatives","ETHF0:USTF0",1765998507432,0.17882,2797.0,2794.8,4.54708042]
["bitfinex-derivatives","ETHF0:USTF0",1765998507732,0.0053673,2796.2,2795.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998509628,2.669,2797.2,2795.7,4.64791383]
["bitfinex-derivatives","ETHF0:USTF0",1765998510234,40.8,2797.2,2795.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998510434,40.8,2797.2,2795.8,4.64791383]
["bitfinex-derivatives","ETHF0:USTF0",1765998510624,0.0053673,2796.8,2795.7,4.64791383]
["bitfinex-derivatives","ETHF0:USTF0",1765998510823,0.0053673,2796.8,2795.6,0.1842673]
["bitfinex-derivatives","ETHF0:USTF0",1765998511031,0.0053673,2796.8,2795.7,4.62666082]
["bitfinex-derivatives","ETHF0:USTF0",1765998511429,0.0053673,2796.8,2795.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998511630,0.0053673,2796.8,2794.3,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1765998511923,2.36,2796.7,2795.0,4.55935357]
["bitfinex-derivatives","ETHF0:USTF0",1765998512229,0.0053673,2796.8,2794.5,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1765998512431,0.0053673,2796.8,2795.1,4.55935357]
["bitfinex-derivatives","ETHF0:USTF0",1765998512626,0.0053673,2796.8,2795.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998512830,4.2673673,2796.8,2795.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998513024,0.0053673,2796.8,2795.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998513230,0.1841973,2796.8,2795.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998513636,10.01884,2796.7,2795.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998514230,0.17885,2796.5,2795.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998514735,0.17887,2796.2,2794.7,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1765998515142,0.17887,2796.1,2794.7,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1765998515635,9.735,2796.3,2794.7,0.00320817]
["bitfinex-derivatives","ETHF0:USTF0",1765998515636,0.17888,2796.0,2795.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998515838,3.60453161,2795.3,2792.1,3.60453161]
["bitfinex-derivatives","ETHF0:USTF0",1765998516041,0.17895,2794.9,2792.6,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765998516337,0.17895,2794.9,2792.7,4.56766689]
["bitfinex-derivatives","ETHF0:USTF0",1765998516338,2.18095,2794.9,2792.7,4.56766689]
["bitfinex-derivatives","ETHF0:USTF0",1765998516541,3.567,2794.9,2792.3,0.06229498]
["bitfinex-derivatives","ETHF0:USTF0",1765998516730,0.17903,2793.7,2791.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765998516932,0.0053673,2793.9,2792.4,4.64255664]
["bitfinex-derivatives","ETHF0:USTF0",1765998517334,0.0053673,2793.9,2792.3,0.00303199]
["bitfinex-derivatives","ETHF0:USTF0",1765998517937,0.17903,2793.7,2792.3,0.00303199]
["bitfinex-derivatives","ETHF0:USTF0",1765998518142,40.8,2793.8,2792.3,0.00303199]
["bitfinex-derivatives","ETHF0:USTF0",1765998518342,0.17905,2793.4,2792.3,0.00303199]
["bitfinex-derivatives","ETHF0:USTF0",1765998518541,17.57805,2793.3,2792.3,0.00303199]
["bitfinex-derivatives","ETHF0:USTF0",1765998518837,3.78364161,2792.4,2788.7,3.60453161]
["bitfinex-derivatives","ETHF0:USTF0",1765998519032,0.17912,2792.3,2789.7,3.78381161]
["bitfinex-derivatives","ETHF0:USTF0",1765998519231,3.60453161,2793.0,2791.0,0.01785714]
["bitfinex-derivatives","ETHF0:USTF0",1765998519432,1.074,2793.2,2789.8,4.70980579]
["bitfinex-derivatives","ETHF0:USTF0",1765998519433,3.60453161,2792.4,2789.8,4.70980579]
["bitfinex-derivatives","ETHF0:USTF0",1765998519643,3.60841472,2792.4,2791.1,0.13380263]
["bitfinex-derivatives","ETHF0:USTF0",1765998519938,0.00388311,2792.4,2791.1,0.13380263]
["bitfinex-derivatives","ETHF0:USTF0",1765998520142,0.00388311,2792.4,2791.2,4.71023798]
["bitfinex-derivatives","ETHF0:USTF0",1765998520331,0.0053673,2792.1,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998520535,0.17915,2791.8,2789.8,0.00375162]
["bitfinex-derivatives","ETHF0:USTF0",1765998520835,0.17915,2791.8,2790.1,4.68513858]
["bitfinex-derivatives","ETHF0:USTF0",1765998521039,0.00388311,2792.4,2790.8,3.60453161]
["bitfinex-derivatives","ETHF0:USTF0",1765998521340,0.17888,2796.1,2790.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998521341,0.17894,2795.0,2791.9,3.60453161]
["bitfinex-derivatives","ETHF0:USTF0",1765998521536,2.81471996,2795.3,2792.7,0.17909]
["bitfinex-derivatives","ETHF0:USTF0",1765998521537,6.59817157,2795.3,2792.7,0.17909]
["bitfinex-derivatives","ETHF0:USTF0",1765998521736,17.60045161,2795.3,2792.7,3.78362161]
["bitfinex-derivatives","ETHF0:USTF0",1765998521940,0.0053673,2794.3,2793.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998522137,3.60890659,2796.4,2793.7,0.0090595]
["bitfinex-derivatives","ETHF0:USTF0",1765998522438,2.87992188,2797.3,2791.5,0.17917]
["bitfinex-derivatives","ETHF0:USTF0",1765998522439,3.60890659,2794.6,2791.5,0.17917]
["bitfinex-derivatives","ETHF0:USTF0",1765998522638,3.60890659,2794.6,2791.9,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1765998522831,1.24898,2794.5,2792.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998523030,0.0053673,2793.6,2793.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998523231,1.56967162,2796.2,2793.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998523232,3.60890659,2794.9,2793.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998523431,0.179,2794.2,2793.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998523743,3.60890659,2794.5,2790.7,1.30956031]
["bitfinex-derivatives","ETHF0:USTF0",1765998523947,3.60890659,2794.5,2791.5,3.60890659]
["bitfinex-derivatives","ETHF0:USTF0",1765998524145,0.0053673,2793.3,2792.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998524835,0.0053673,2793.3,2792.7,0.00925754]
["bitfinex-derivatives","ETHF0:USTF0",1765998525646,0.17898,2794.4,2792.8,4.65984473]
["bitfinex-derivatives","ETHF0:USTF0",1765998526448,3.60890659,2795.5,2792.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998526643,3.60890659,2795.5,2792.9,2.23798]
["bitfinex-derivatives","ETHF0:USTF0",1765998526844,3.003,2795.4,2793.1,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998527244,3.60890659,2795.5,2793.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998527638,0.524,2795.9,2793.5,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998527842,5.17162118,2796.1,2793.4,4.55069802]
["bitfinex-derivatives","ETHF0:USTF0",1765998527843,5.17162118,2796.1,2793.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998528145,5.72762118,2796.1,2793.8,4.72369738]
["bitfinex-derivatives","ETHF0:USTF0",1765998528540,3.60890659,2795.5,2793.8,4.72369738]
["bitfinex-derivatives","ETHF0:USTF0",1765998528849,3.60890659,2795.5,2794.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998528850,0.00354185,2794.9,2794.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998529538,4.185e-05,2794.9,2794.4,2.0642673]
["bitfinex-derivatives","ETHF0:USTF0",1765998529942,1.56271459,2796.1,2794.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998530356,1.56271459,2796.1,2794.7,4.72154623]
["bitfinex-derivatives","ETHF0:USTF0",1765998530543,1.56271459,2796.1,2794.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998530743,3.60890659,2795.6,2794.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998530942,0.17892,2795.4,2794.4,0.00924728]
["bitfinex-derivatives","ETHF0:USTF0",1765998531854,0.17892,2795.3,2794.4,0.00924728]
["bitfinex-derivatives","ETHF0:USTF0",1765998532049,3.78784659,2795.1,2792.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998532249,3.60890659,2795.1,2792.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998532463,3.60890659,2795.1,2793.0,4.72692424]
["bitfinex-derivatives","ETHF0:USTF0",1765998532746,3.60890659,2795.1,2792.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998532953,0.17896,2794.7,2793.0,4.65830362]
["bitfinex-derivatives","ETHF0:USTF0",1765998533251,0.0053673,2794.1,2793.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998533849,0.0053673,2794.1,2793.0,0.00446317]
["bitfinex-derivatives","ETHF0:USTF0",1765998534252,3.60890659,2793.9,2793.0,0.00446317]
["bitfinex-derivatives","ETHF0:USTF0",1765998534447,3.60890659,2793.9,2791.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998534848,3.60890659,2793.9,2792.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998535260,0.17904,2793.5,2792.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998535547,0.17906,2793.2,2792.5,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998535750,3.60890659,2793.3,2792.5,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998535940,0.00357537,2793.5,2792.5,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998536552,0.00357537,2793.5,2792.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998536950,0.00357537,2793.5,2792.5,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998537144,0.17888,2796.0,2793.6,2.23793]
["bitfinex-derivatives","ETHF0:USTF0",1765998537348,1.56545519,2796.8,2793.8,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1765998537349,0.17889,2795.9,2793.8,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1765998537558,0.1789,2795.8,2793.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765998537749,0.1789,2795.8,2793.9,6.11439403]
["bitfinex-derivatives","ETHF0:USTF0",1765998538056,0.17886,2796.3,2794.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1765998538253,0.00278029,2795.8,2795.1,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998538551,0.00278029,2795.8,2795.1,2.06241533]
["bitfinex-derivatives","ETHF0:USTF0",1765998539146,0.0053673,2795.7,2795.1,2.06241533]
["bitfinex-derivatives","ETHF0:USTF0",1765998539843,0.00278029,2795.8,2795.1,2.06241533]
["bitfinex-derivatives","ETHF0:USTF0",1765998540045,3.60890659,2797.1,2795.2,4.69795873]
["bitfinex-derivatives","ETHF0:USTF0",1765998540252,0.17884,2796.7,2795.1,2.06241533]
["bitfinex-derivatives","ETHF0:USTF0",1765998540556,3.60890659,2796.5,2795.1,2.06241533]
["bitfinex-derivatives","ETHF0:USTF0",1765998540865,0.0053673,2796.1,2795.1,2.06241533]
["bitfinex-derivatives","ETHF0:USTF0",1765998541153,0.0085949,2796.1,2795.1,2.06241533]
["bitfinex-derivatives","ETHF0:USTF0",1765998541658,3.60890659,2797.0,2795.2,4.73415781]
["bitfinex-derivatives","ETHF0:USTF0",1765998541851,0.17881,2797.1,2795.2,4.73415781]
["bitfinex-derivatives","ETHF0:USTF0",1765998542054,0.17885,2796.5,2795.1,2.06241533]
["bitfinex-derivatives","ETHF0:USTF0",1765998542255,0.17886,2796.4,2795.1,2.06241533]
["bitfinex-derivatives","ETHF0:USTF0",1765998542456,0.17881,2797.2,2795.1,2.06241533]
["bitfinex-derivatives","ETHF0:USTF0",1765998542761,0.17871,2798.7,2796.3,5.66780659]
["bitfinex-derivatives","ETHF0:USTF0",1765998542948,0.17871,2798.7,2797.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998543144,0.17876,2797.9,2797.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998543747,0.00422141,2797.9,2797.2,0.00890406]
["bitfinex-derivatives","ETHF0:USTF0",1765998545554,0.1787,2798.8,2797.2,0.00890406]
["bitfinex-derivatives","ETHF0:USTF0",1765998546049,0.17871,2798.7,2797.2,0.00890406]
["bitfinex-derivatives","ETHF0:USTF0",1765998546250,0.17873,2798.4,2797.2,0.00890406]
["bitfinex-derivatives","ETHF0:USTF0",1765998546448,3.60890659,2798.7,2797.2,0.00890406]
["bitfinex-derivatives","ETHF0:USTF0",1765998546654,0.17878,2797.6,2796.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998547352,0.17879,2797.4,2796.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998547550,0.0053673,2797.2,2796.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998548461,0.00291615,2797.4,2796.7,4.6295699]
["bitfinex-derivatives","ETHF0:USTF0",1765998548854,0.00291615,2797.4,2796.4,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1765998549152,3.60890659,2797.8,2796.4,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1765998549354,40.8,2798.3,2796.4,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1765998549355,3.60890659,2797.2,2796.4,0.00297616]
["bitfinex-derivatives","ETHF0:USTF0",1765998549554,0.0053673,2797.1,2796.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998550247,0.00879271,2797.1,2796.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998550557,0.00879271,2797.1,2794.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998550751,1.86779271,2797.1,2794.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765998550951,0.00879271,2797.1,2795.0,4.74230641]
["bitfinex-derivatives","ETHF0:USTF0",1765998551151,0.00879271,2797.1,2794.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998551351,0.00879271,2797.1,2795.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998551665,0.17875,2798.0,2795.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998551959,3.60890659,2798.7,2796.1,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998552150,3.60890659,2798.7,2796.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998552553,0.17878,2797.6,2796.7,4.55861334]
["bitfinex-derivatives","ETHF0:USTF0",1765998552748,0.17878,2797.6,2796.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998552951,0.0053673,2797.9,2796.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998552952,7.2283673,2797.9,2796.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998553149,3.60890659,2797.5,2794.9,0.18153246]
["bitfinex-derivatives","ETHF0:USTF0",1765998553460,0.17879,2797.4,2795.4,4.73578029]
["bitfinex-derivatives","ETHF0:USTF0",1765998553759,0.0053673,2796.7,2796.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998553959,0.00862234,2796.7,2796.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998554664,0.18746234,2796.7,2796.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998555060,0.00862234,2796.7,2795.1,4.63299509]
["bitfinex-derivatives","ETHF0:USTF0",1765998555254,0.1789,2795.7,2794.9,0.00258246]
["bitfinex-derivatives","ETHF0:USTF0",1765998555451,3.60890659,2795.8,2793.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998555756,3.567,2796.1,2793.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998555757,3.60890659,2795.2,2793.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998556151,0.0053673,2794.7,2794.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998556559,0.00824823,2794.7,2794.1,0.00855428]
["bitfinex-derivatives","ETHF0:USTF0",1765998556955,4.823e-05,2794.7,2794.1,0.00855428]
["bitfinex-derivatives","ETHF0:USTF0",1765998557955,0.00541553,2794.7,2794.1,0.00855428]
["bitfinex-derivatives","ETHF0:USTF0",1765998558153,1.85422994,2799.3,2794.4,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1765998558363,0.17881,2797.1,2794.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998558557,0.17882,2797.0,2794.7,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1765998558969,0.26213264,2797.7,2794.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998559258,0.26652862,2797.7,2796.0,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998559456,0.17881,2797.1,2796.0,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998561259,0.17891,2795.5,2794.1,0.00318698]
["bitfinex-derivatives","ETHF0:USTF0",1765998561454,0.00302929,2795.5,2794.1,0.00318698]
["bitfinex-derivatives","ETHF0:USTF0",1765998561660,0.00302929,2795.5,2794.2,4.63084776]
["bitfinex-derivatives","ETHF0:USTF0",1765998562252,0.0053673,2795.1,2794.6,2.0431673]
["bitfinex-derivatives","ETHF0:USTF0",1765998562458,0.1788,2797.3,2794.7,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1765998562759,0.17881,2797.1,2794.7,4.91688147]
["bitfinex-derivatives","ETHF0:USTF0",1765998562957,0.17881,2797.1,2794.7,4.73792147]
["bitfinex-derivatives","ETHF0:USTF0",1765998563160,0.17881,2797.1,2794.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998563553,0.17881,2797.1,2795.2,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1765998563554,0.00300854,2797.1,2795.2,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1765998563961,0.00300854,2797.1,2795.3,4.63288016]
["bitfinex-derivatives","ETHF0:USTF0",1765998564566,0.18181854,2797.1,2795.3,4.63288016]
["bitfinex-derivatives","ETHF0:USTF0",1765998564766,0.18181854,2797.1,2795.1,4.63288016]
["bitfinex-derivatives","ETHF0:USTF0",1765998564963,0.00300854,2797.1,2795.4,4.58115828]
["bitfinex-derivatives","ETHF0:USTF0",1765998565165,0.00300854,2797.1,2795.3,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1765998565568,0.00300854,2797.1,2795.4,4.58115828]
["bitfinex-derivatives","ETHF0:USTF0",1765998566558,0.17883,2796.8,2795.4,4.58115828]
["bitfinex-derivatives","ETHF0:USTF0",1765998566760,4.32616217,2796.9,2795.1,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765998567156,4.32616217,2796.3,2794.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1765998567356,6.39385,2796.5,2794.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1765998567558,6.39385,2796.5,2794.1,0.00318698]
["bitfinex-derivatives","ETHF0:USTF0",1765998567559,0.17885,2796.5,2794.7,4.74250052]
["bitfinex-derivatives","ETHF0:USTF0",1765998568366,0.17888,2796.0,2794.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998568563,13.74,2796.3,2794.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998568768,0.17887,2796.2,2794.7,4.71956954]
["bitfinex-derivatives","ETHF0:USTF0",1765998568962,0.17889,2795.9,2794.7,4.71956954]
["bitfinex-derivatives","ETHF0:USTF0",1765998569270,0.17889,2795.9,2794.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998569470,4.32616217,2796.5,2794.8,4.66060039]
["bitfinex-derivatives","ETHF0:USTF0",1765998569766,0.17884,2796.6,2794.7,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1765998570159,4.32616217,2796.5,2794.9,4.59072858]
["bitfinex-derivatives","ETHF0:USTF0",1765998570368,0.17886,2796.3,2794.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998570670,0.17886,2796.3,2794.7,4.59072858]
["bitfinex-derivatives","ETHF0:USTF0",1765998572868,4.32616217,2796.5,2794.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998572869,0.17889,2795.9,2794.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998573665,0.17889,2795.9,2794.7,4.6554285]
["bitfinex-derivatives","ETHF0:USTF0",1765998573866,0.17885,2796.5,2794.7,4.6554285]
["bitfinex-derivatives","ETHF0:USTF0",1765998575071,0.17888,2796.0,2794.7,4.6554285]
["bitfinex-derivatives","ETHF0:USTF0",1765998575272,0.17884,2796.7,2794.7,4.6554285]
["bitfinex-derivatives","ETHF0:USTF0",1765998575471,0.17884,2796.6,2794.7,4.8343885]
["bitfinex-derivatives","ETHF0:USTF0",1765998576275,0.00300854,2797.1,2795.1,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1765998576471,0.00300854,2797.1,2795.2,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1765998576668,0.17884,2796.6,2795.2,4.73165582]
["bitfinex-derivatives","ETHF0:USTF0",1765998576871,0.17884,2796.6,2794.9,4.73165582]
["bitfinex-derivatives","ETHF0:USTF0",1765998577071,0.17884,2796.6,2795.3,4.71699255]
["bitfinex-derivatives","ETHF0:USTF0",1765998577267,0.00300854,2797.1,2795.3,4.71699255]
["bitfinex-derivatives","ETHF0:USTF0",1765998577476,0.00300854,2797.1,2795.0,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1765998577677,0.00300854,2797.1,2795.4,4.71699255]
["bitfinex-derivatives","ETHF0:USTF0",1765998577874,0.00300854,2797.1,2795.0,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1765998578080,0.00300854,2797.1,2795.5,4.69837268]
["bitfinex-derivatives","ETHF0:USTF0",1765998578275,0.00300854,2797.1,2796.0,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998578582,0.17883,2796.8,2796.0,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998579281,0.00300854,2797.1,2796.0,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998581381,0.00300854,2797.1,2796.1,4.73526861]
["bitfinex-derivatives","ETHF0:USTF0",1765998581575,0.00300854,2797.1,2796.1,4.73918914]
["bitfinex-derivatives","ETHF0:USTF0",1765998582681,0.17885,2796.6,2796.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765998582882,0.18181854,2797.1,2796.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765998583187,0.17882,2797.0,2796.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765998584585,0.17882,2796.9,2796.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765998585179,0.17884,2796.6,2796.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765998585481,4.32616217,2796.6,2794.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1765998585781,0.17888,2796.1,2794.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1765998586483,0.0053673,2795.7,2795.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998587889,0.0053673,2795.7,2794.8,0.00290604]
["bitfinex-derivatives","ETHF0:USTF0",1765998588092,0.1842673,2795.7,2794.8,0.00290604]
["bitfinex-derivatives","ETHF0:USTF0",1765998588297,0.17891,2795.5,2794.8,0.00290604]
["bitfinex-derivatives","ETHF0:USTF0",1765998589003,0.17891,2795.5,2793.4,0.13398]
["bitfinex-derivatives","ETHF0:USTF0",1765998589004,0.17894,2795.1,2793.4,0.13398]
["bitfinex-derivatives","ETHF0:USTF0",1765998589193,6.214,2795.2,2793.4,0.13398]
["bitfinex-derivatives","ETHF0:USTF0",1765998589386,0.17896,2794.7,2793.6,4.75060406]
["bitfinex-derivatives","ETHF0:USTF0",1765998589695,0.17896,2794.7,2793.4,0.13398]
["bitfinex-derivatives","ETHF0:USTF0",1765998589890,0.18190285,2794.7,2793.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998590899,0.00294285,2794.7,2793.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998591197,0.17898,2794.4,2793.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998591795,0.00294285,2794.7,2793.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998592302,0.17897,2794.6,2793.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998592905,0.17898,2794.4,2793.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998594796,0.00294285,2794.7,2793.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998594996,0.17901,2794.1,2793.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998596204,0.17888,2796.0,2794.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1765998596599,0.17888,2796.0,2794.2,4.70596033]
["bitfinex-derivatives","ETHF0:USTF0",1765998597403,0.0053673,2795.4,2794.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998599806,0.1842873,2795.4,2794.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998600307,0.17893,2795.2,2793.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765998600502,0.0053673,2795.4,2793.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765998600707,0.0053673,2795.4,2794.0,4.5838006]
["bitfinex-derivatives","ETHF0:USTF0",1765998601203,0.17893,2795.2,2794.0,4.5838006]
["bitfinex-derivatives","ETHF0:USTF0",1765998601399,0.0053673,2795.4,2793.9,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765998601604,0.0053673,2795.4,2794.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998601809,0.0053673,2795.4,2792.1,4.33460767]
["bitfinex-derivatives","ETHF0:USTF0",1765998601810,0.17898,2794.5,2792.4,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1765998602110,0.17894,2795.1,2793.5,4.72806481]
["bitfinex-derivatives","ETHF0:USTF0",1765998602404,0.17897,2794.6,2792.4,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1765998602707,0.17897,2794.6,2792.3,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1765998602907,0.17897,2794.6,2793.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998603110,9.975,2795.0,2793.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998603308,0.17898,2794.4,2793.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998604096,0.17895,2794.9,2793.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998604309,9.975,2795.0,2793.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998604709,0.17898,2794.5,2793.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998604904,0.17898,2794.4,2793.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998605105,0.17901,2794.0,2792.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765998605404,0.17901,2794.0,2792.3,4.6241492]
["bitfinex-derivatives","ETHF0:USTF0",1765998605614,5.93,2794.3,2792.3,4.6241492]
["bitfinex-derivatives","ETHF0:USTF0",1765998605809,40.8,2794.5,2792.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765998605810,0.17901,2794.0,2792.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1765998606010,0.17901,2793.9,2792.3,4.64703056]
["bitfinex-derivatives","ETHF0:USTF0",1765998606207,0.0053673,2793.4,2792.8,0.00358552]
["bitfinex-derivatives","ETHF0:USTF0",1765998606410,0.00285756,2794.0,2792.8,0.00358552]
["bitfinex-derivatives","ETHF0:USTF0",1765998606606,0.17902,2793.8,2792.9,4.64703056]
["bitfinex-derivatives","ETHF0:USTF0",1765998606812,0.17902,2793.8,2792.8,0.00358552]
["bitfinex-derivatives","ETHF0:USTF0",1765998607710,0.0053673,2793.6,2792.8,0.00358552]
["bitfinex-derivatives","ETHF0:USTF0",1765998608503,0.00285756,2794.0,2792.9,4.73460346]
["bitfinex-derivatives","ETHF0:USTF0",1765998608908,0.17898,2794.5,2792.9,4.73460346]
["bitfinex-derivatives","ETHF0:USTF0",1765998609105,4.33460767,2795.5,2792.9,4.73460346]
["bitfinex-derivatives","ETHF0:USTF0",1765998609307,0.17898,2794.4,2792.9,4.73460346]
["bitfinex-derivatives","ETHF0:USTF0",1765998609614,0.179,2794.1,2792.8,0.00358552]
["bitfinex-derivatives","ETHF0:USTF0",1765998609814,0.0053673,2793.9,2793.0,4.67171327]
["bitfinex-derivatives","ETHF0:USTF0",1765998610014,0.0053673,2793.9,2792.9,4.67171327]
["bitfinex-derivatives","ETHF0:USTF0",1765998610309,4.33460767,2794.9,2793.1,4.70748541]
["bitfinex-derivatives","ETHF0:USTF0",1765998610613,40.8,2794.8,2792.8,0.00358552]
["bitfinex-derivatives","ETHF0:USTF0",1765998610809,4.33460767,2794.3,2792.8,0.00358552]
["bitfinex-derivatives","ETHF0:USTF0",1765998611308,0.17904,2793.5,2792.8,0.00358552]
["bitfinex-derivatives","ETHF0:USTF0",1765998611510,0.0053673,2793.8,2792.2,2.12419548]
["bitfinex-derivatives","ETHF0:USTF0",1765998611511,4.33460767,2793.7,2792.2,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1765998611810,0.17907,2793.1,2792.2,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1765998612314,17.77663767,2793.7,2792.2,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1765998612508,0.17904,2793.5,2792.2,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1765998612708,0.17904,2793.5,2792.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998613709,0.17907,2793.0,2792.2,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1765998613910,15.716,2793.4,2792.2,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1765998614209,0.17904,2793.5,2792.2,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1765998614410,0.0053673,2793.8,2792.2,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1765998614611,0.0053673,2793.8,2792.3,4.58471115]
["bitfinex-derivatives","ETHF0:USTF0",1765998614811,0.0053673,2793.8,2792.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998615210,0.0053673,2793.8,2792.9,4.66903191]
["bitfinex-derivatives","ETHF0:USTF0",1765998615420,1.5438606,2794.8,2792.9,4.66903191]
["bitfinex-derivatives","ETHF0:USTF0",1765998615614,0.17892,2795.4,2793.5,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1765998615814,4.51348767,2796.1,2792.9,4.66903191]
["bitfinex-derivatives","ETHF0:USTF0",1765998616010,0.17888,2796.0,2793.7,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1765998616211,0.17888,2796.0,2793.2,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765998616212,4.51351767,2795.5,2793.2,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765998616417,0.0053673,2794.6,2794.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998616816,0.00275611,2795.5,2794.2,4.56806705]
["bitfinex-derivatives","ETHF0:USTF0",1765998617019,0.00275611,2795.5,2794.2,4.57101433]
["bitfinex-derivatives","ETHF0:USTF0",1765998617515,0.17892,2795.4,2794.2,0.00294728]
["bitfinex-derivatives","ETHF0:USTF0",1765998617713,0.00275611,2795.5,2794.2,0.00294728]
["bitfinex-derivatives","ETHF0:USTF0",1765998618018,0.0053673,2795.1,2794.2,0.00294728]
["bitfinex-derivatives","ETHF0:USTF0",1765998618215,0.00275611,2795.5,2794.3,4.59177916]
["bitfinex-derivatives","ETHF0:USTF0",1765998618823,0.00275611,2795.5,2794.2,0.00294728]
["bitfinex-derivatives","ETHF0:USTF0",1765998619220,0.00275611,2795.5,2794.3,4.71002105]
["bitfinex-derivatives","ETHF0:USTF0",1765998619409,0.0053673,2795.1,2794.3,4.71002105]
["bitfinex-derivatives","ETHF0:USTF0",1765998621114,0.0053673,2795.1,2794.2,0.00294728]
["bitfinex-derivatives","ETHF0:USTF0",1765998621320,0.17895,2795.0,2794.2,4.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998621524,3.79083896,2795.0,2794.2,4.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998621724,40.97895,2794.9,2794.2,4.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998621919,0.17896,2794.7,2794.2,4.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998622224,3.61188896,2795.0,2794.2,4.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998622616,0.17895,2794.9,2794.2,4.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998623623,0.00275611,2795.5,2794.3,4.66871204]
["bitfinex-derivatives","ETHF0:USTF0",1765998624327,0.00275611,2795.5,2794.2,4.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998624519,0.17894,2795.2,2794.2,4.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998624716,3.61188896,2795.3,2794.2,4.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998624918,0.00357822,2795.0,2794.2,4.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998625525,2.61965523,2794.8,2794.2,4.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998626127,0.17902,2793.9,2792.0,0.17913]
["bitfinex-derivatives","ETHF0:USTF0",1765998626321,8.80631046,2794.5,2791.5,2.61965523]
["bitfinex-derivatives","ETHF0:USTF0",1765998626322,2.61965523,2793.7,2791.5,2.61965523]
["bitfinex-derivatives","ETHF0:USTF0",1765998626521,6.18665523,2794.5,2791.3,2.61965523]
["bitfinex-derivatives","ETHF0:USTF0",1765998626522,2.61965523,2793.3,2791.3,2.61965523]
["bitfinex-derivatives","ETHF0:USTF0",1765998626822,2.79870523,2793.3,2791.6,4.67237512]
["bitfinex-derivatives","ETHF0:USTF0",1765998627223,0.0053673,2792.7,2792.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998627821,0.18327229,2793.3,2792.3,4.62152287]
["bitfinex-derivatives","ETHF0:USTF0",1765998627822,0.00422229,2793.3,2792.3,4.62152287]
["bitfinex-derivatives","ETHF0:USTF0",1765998628829,0.00357822,2793.1,2792.3,4.62152287]
["bitfinex-derivatives","ETHF0:USTF0",1765998629824,40.8,2794.3,2792.3,4.62152287]
["bitfinex-derivatives","ETHF0:USTF0",1765998630024,0.17903,2793.7,2792.3,4.62152287]
["bitfinex-derivatives","ETHF0:USTF0",1765998630230,3.61466959,2794.1,2792.3,4.62152287]
["bitfinex-derivatives","ETHF0:USTF0",1765998631024,3.61926489,2794.1,2792.3,4.62152287]
["bitfinex-derivatives","ETHF0:USTF0",1765998631230,3.79826489,2794.1,2792.3,4.62152287]
["bitfinex-derivatives","ETHF0:USTF0",1765998631527,0.17905,2793.4,2792.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998631724,0.17905,2793.3,2792.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998631921,0.17908,2792.9,2792.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998632524,6.708,2793.3,2791.6,0.00421488]
["bitfinex-derivatives","ETHF0:USTF0",1765998632726,40.8,2794.0,2791.6,0.00421488]
["bitfinex-derivatives","ETHF0:USTF0",1765998632930,0.17905,2793.3,2791.7,4.6118216]
["bitfinex-derivatives","ETHF0:USTF0",1765998633130,0.17906,2793.2,2791.7,4.6118216]
["bitfinex-derivatives","ETHF0:USTF0",1765998633628,0.0053673,2792.7,2792.2,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998633828,0.17912,2792.3,2791.6,0.00421488]
["bitfinex-derivatives","ETHF0:USTF0",1765998634029,0.17913,2792.1,2790.1,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1765998634224,3.61466959,2792.4,2790.3,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1765998634426,0.1844573,2792.7,2790.6,4.71733838]
["bitfinex-derivatives","ETHF0:USTF0",1765998634623,0.0053673,2792.7,2790.6,4.89655838]
["bitfinex-derivatives","ETHF0:USTF0",1765998634822,0.17913,2792.2,2791.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998635132,0.18237204,2792.2,2791.4,0.00821471]
["bitfinex-derivatives","ETHF0:USTF0",1765998635636,0.00324204,2792.2,2791.4,0.00821471]
["bitfinex-derivatives","ETHF0:USTF0",1765998635822,0.0053673,2792.7,2791.5,4.55735072]
["bitfinex-derivatives","ETHF0:USTF0",1765998636729,0.0053673,2792.7,2791.4,0.00821471]
["bitfinex-derivatives","ETHF0:USTF0",1765998636930,0.17912,2792.3,2791.4,0.00821471]
["bitfinex-derivatives","ETHF0:USTF0",1765998637532,0.00910364,2792.7,2791.4,0.00821471]
["bitfinex-derivatives","ETHF0:USTF0",1765998638336,0.00910364,2792.7,2791.5,4.72382181]
["bitfinex-derivatives","ETHF0:USTF0",1765998638629,0.00910364,2792.7,2791.4,0.00821471]
["bitfinex-derivatives","ETHF0:USTF0",1765998638630,3.61466959,2792.6,2791.4,0.00821471]
["bitfinex-derivatives","ETHF0:USTF0",1765998638823,0.17912,2792.3,2791.4,0.00821471]
["bitfinex-derivatives","ETHF0:USTF0",1765998639028,0.17913,2792.2,2791.4,0.00821471]
["bitfinex-derivatives","ETHF0:USTF0",1765998639225,47.98166959,2792.6,2791.4,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998639434,0.17914,2791.9,2791.4,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998639636,0.00910364,2792.7,2791.5,4.73660634]
["bitfinex-derivatives","ETHF0:USTF0",1765998640229,0.17902,2793.8,2791.5,4.73660634]
["bitfinex-derivatives","ETHF0:USTF0",1765998640429,3.61466959,2794.2,2792.3,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1765998640734,1.85422994,2796.8,2791.5,8.35127593]
["bitfinex-derivatives","ETHF0:USTF0",1765998640735,3.61466959,2795.3,2793.2,0.17906]
["bitfinex-derivatives","ETHF0:USTF0",1765998640936,0.17891,2795.5,2793.2,0.17906]
["bitfinex-derivatives","ETHF0:USTF0",1765998641141,3.61466959,2795.4,2793.3,4.72054739]
["bitfinex-derivatives","ETHF0:USTF0",1765998641431,3.61466959,2795.4,2794.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998641432,0.0053673,2794.6,2794.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998641838,0.0053673,2794.6,2794.1,0.00873898]
["bitfinex-derivatives","ETHF0:USTF0",1765998642032,0.0053673,2794.6,2794.1,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998643230,0.0053673,2794.6,2794.1,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1765998645240,0.0053673,2794.6,2792.8,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998645541,0.0053673,2794.6,2792.9,4.70252721]
["bitfinex-derivatives","ETHF0:USTF0",1765998645841,0.17899,2794.3,2792.8,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998646227,0.179,2794.2,2792.8,2.22859645]
["bitfinex-derivatives","ETHF0:USTF0",1765998646537,3.62003689,2794.6,2793.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998646538,0.17902,2793.9,2793.3,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998646929,3.61466959,2793.4,2791.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998647135,0.17906,2793.2,2791.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998647335,0.17906,2793.2,2791.2,4.63648973]
["bitfinex-derivatives","ETHF0:USTF0",1765998647736,0.17907,2793.1,2791.2,4.63648973]
["bitfinex-derivatives","ETHF0:USTF0",1765998648034,0.17903,2793.7,2791.3,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998648234,0.00395686,2793.1,2791.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998648441,0.00395686,2793.1,2791.4,4.64494268]
["bitfinex-derivatives","ETHF0:USTF0",1765998649030,3.61466959,2794.3,2791.5,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998649234,3.61466959,2794.3,2791.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998649536,2.62266301,2794.0,2792.4,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1765998649736,2.62266301,2794.0,2792.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998650239,2.62565773,2794.0,2792.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998650739,2.62266301,2793.6,2792.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998650937,0.0053673,2793.6,2792.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998651141,1.85422994,2796.7,2792.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998651142,2.62266301,2795.4,2793.1,2.62266301]
["bitfinex-derivatives","ETHF0:USTF0",1765998651340,2.62266301,2795.4,2792.9,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998651539,2.62266301,2795.4,2793.4,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1765998651736,2.62266301,2795.0,2793.4,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1765998651931,2.62266301,2795.4,2793.5,4.72152219]
["bitfinex-derivatives","ETHF0:USTF0",1765998652133,2.62266301,2795.4,2793.6,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1765998652433,0.0053673,2794.7,2794.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998653745,0.0053673,2794.7,2793.5,0.00330644]
["bitfinex-derivatives","ETHF0:USTF0",1765998653945,3.6162442,2794.7,2793.5,0.00330644]
["bitfinex-derivatives","ETHF0:USTF0",1765998654348,0.17897,2794.6,2793.5,0.00330644]
["bitfinex-derivatives","ETHF0:USTF0",1765998654552,0.0053673,2794.7,2793.5,0.00330644]
["bitfinex-derivatives","ETHF0:USTF0",1765998654751,0.0053673,2794.7,2793.6,4.73888893]
["bitfinex-derivatives","ETHF0:USTF0",1765998654938,0.0053673,2794.7,2793.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998657653,40.8,2794.6,2793.5,0.00330644]
["bitfinex-derivatives","ETHF0:USTF0",1765998659055,40.8,2794.6,2793.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998659455,0.17898,2794.4,2793.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998660849,0.0053673,2794.7,2793.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998661248,3.6108769,2795.3,2793.9,4.70138811]
["bitfinex-derivatives","ETHF0:USTF0",1765998661456,0.00419415,2795.4,2793.9,4.70138811]
["bitfinex-derivatives","ETHF0:USTF0",1765998661660,0.00419415,2795.4,2794.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1765998661845,0.00419415,2795.4,2794.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1765998662148,1.71600747,2796.3,2793.9,4.70138811]
["bitfinex-derivatives","ETHF0:USTF0",1765998662149,1.53714747,2796.3,2794.8,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1765998662559,0.0053673,2795.8,2795.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998662758,0.0053673,2795.8,2795.3,2.2304673]
["bitfinex-derivatives","ETHF0:USTF0",1765998663052,0.17882,2796.9,2795.4,4.65841452]
["bitfinex-derivatives","ETHF0:USTF0",1765998663260,3.6108769,2796.5,2795.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998663752,0.17884,2796.7,2795.4,4.61706276]
["bitfinex-derivatives","ETHF0:USTF0",1765998664058,3.7897169,2796.6,2795.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998664255,0.0053673,2796.3,2795.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998664454,3.6108769,2796.0,2793.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998664661,0.1789,2795.7,2793.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998664852,0.1789,2795.7,2794.2,4.73203989]
["bitfinex-derivatives","ETHF0:USTF0",1765998665052,0.1789,2795.7,2793.8,4.73203989]
["bitfinex-derivatives","ETHF0:USTF0",1765998665256,0.17891,2795.5,2793.7,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998665463,0.17891,2795.5,2793.9,4.57579208]
["bitfinex-derivatives","ETHF0:USTF0",1765998665757,0.0053673,2794.9,2794.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998666953,0.1843173,2794.9,2793.0,4.93907]
["bitfinex-derivatives","ETHF0:USTF0",1765998668154,0.17898,2794.5,2792.4,1.27856447]
["bitfinex-derivatives","ETHF0:USTF0",1765998668661,0.179,2794.1,2792.4,1.27856447]
["bitfinex-derivatives","ETHF0:USTF0",1765998669159,3.60975882,2793.6,2792.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998669369,3.60975882,2793.6,2792.8,0.00357822]
["bitfinex-derivatives","ETHF0:USTF0",1765998669560,0.0053673,2793.1,2792.8,0.00357822]
["bitfinex-derivatives","ETHF0:USTF0",1765998669760,0.00306209,2794.5,2792.8,0.00761484]
["bitfinex-derivatives","ETHF0:USTF0",1765998670060,0.00306209,2794.5,2792.9,4.73602658]
["bitfinex-derivatives","ETHF0:USTF0",1765998670565,0.17902,2793.8,2792.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998670963,3.60975882,2793.4,2792.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1765998671160,0.17906,2793.2,2791.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1765998671559,0.17906,2793.2,2791.1,4.92093414]
["bitfinex-derivatives","ETHF0:USTF0",1765998671875,0.0053673,2792.4,2791.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998672162,0.00796228,2792.4,2791.0,0.00360295]
["bitfinex-derivatives","ETHF0:USTF0",1765998672551,0.00796228,2792.4,2791.1,4.73454665]
["bitfinex-derivatives","ETHF0:USTF0",1765998672859,0.00796228,2792.4,2791.0,0.00360295]
["bitfinex-derivatives","ETHF0:USTF0",1765998674460,0.00796228,2792.4,2791.1,4.68599874]
["bitfinex-derivatives","ETHF0:USTF0",1765998674865,0.00796228,2792.4,2791.0,0.00360295]
["bitfinex-derivatives","ETHF0:USTF0",1765998675169,3.60975882,2792.2,2791.0,0.00360295]
["bitfinex-derivatives","ETHF0:USTF0",1765998675771,0.17913,2792.1,2791.0,0.00360295]
["bitfinex-derivatives","ETHF0:USTF0",1765998676066,0.00796228,2792.4,2791.0,0.00360295]
["bitfinex-derivatives","ETHF0:USTF0",1765998677165,0.18707228,2792.4,2791.0,0.00360295]
["bitfinex-derivatives","ETHF0:USTF0",1765998677761,0.17912,2792.3,2791.0,0.00360295]
["bitfinex-derivatives","ETHF0:USTF0",1765998678067,0.00796228,2792.4,2790.4,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765998678068,3.60975882,2792.0,2790.4,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765998678266,0.17916,2791.7,2790.4,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765998678462,1.76632864,2792.3,2790.4,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765998678662,0.17912,2792.2,2790.4,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1765998679262,1.58720864,2792.3,2790.5,4.75062641]
["bitfinex-derivatives","ETHF0:USTF0",1765998680166,0.00796228,2792.4,2791.1,0.17919]
["bitfinex-derivatives","ETHF0:USTF0",1765998680559,3.60975882,2793.5,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998680766,3.78876882,2794.1,2791.8,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1765998680967,0.17901,2794.0,2791.8,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1765998681171,0.17902,2793.8,2791.9,4.55111085]
["bitfinex-derivatives","ETHF0:USTF0",1765998681463,2.97382577,2793.6,2791.9,4.55111085]
["bitfinex-derivatives","ETHF0:USTF0",1765998681867,0.0053673,2793.0,2791.6,4.56940032]
["bitfinex-derivatives","ETHF0:USTF0",1765998682060,0.0053673,2793.0,2792.0,4.56940032]
["bitfinex-derivatives","ETHF0:USTF0",1765998682262,0.0053673,2793.0,2791.7,4.60013915]
["bitfinex-derivatives","ETHF0:USTF0",1765998682566,0.0053673,2793.0,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998682567,2.97919307,2793.0,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998682868,2.97919307,2793.0,2791.7,4.60013915]
["bitfinex-derivatives","ETHF0:USTF0",1765998683166,2.97919307,2793.0,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998683359,0.0053673,2793.0,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998683560,0.1791,2792.6,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998685164,0.17911,2792.5,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998686761,0.0053673,2793.0,2791.6,4.69446221]
["bitfinex-derivatives","ETHF0:USTF0",1765998687168,0.0053673,2793.0,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998687169,0.1844373,2793.0,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998688663,0.17908,2792.9,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998688863,0.1791,2792.5,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998689065,0.17912,2792.3,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998689372,0.0053673,2793.0,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998689874,0.1844373,2793.0,2791.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998690073,0.0053673,2793.0,2791.6,4.58238412]
["bitfinex-derivatives","ETHF0:USTF0",1765998690465,0.0053673,2793.0,2791.7,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1765998690863,0.0053673,2793.0,2791.8,4.77914907]
["bitfinex-derivatives","ETHF0:USTF0",1765998691265,0.0053673,2793.0,2791.8,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1765998691471,0.0053673,2793.0,2791.9,4.76213734]
["bitfinex-derivatives","ETHF0:USTF0",1765998691673,0.0053673,2793.0,2791.9,4.94127734]
["bitfinex-derivatives","ETHF0:USTF0",1765998691873,0.00369319,2793.6,2791.9,10.76213734]
["bitfinex-derivatives","ETHF0:USTF0",1765998692068,0.00369319,2793.6,2791.9,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765998692280,0.00369319,2793.6,2792.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765998692474,0.00369319,2793.6,2792.4,0.18315669]
["bitfinex-derivatives","ETHF0:USTF0",1765998692774,0.00369319,2793.6,2792.5,4.75651454]
["bitfinex-derivatives","ETHF0:USTF0",1765998692970,0.00369319,2793.6,2792.4,0.00405669]
["bitfinex-derivatives","ETHF0:USTF0",1765998692971,0.0053673,2793.3,2792.4,0.00405669]
["bitfinex-derivatives","ETHF0:USTF0",1765998693872,0.0053673,2793.3,2792.5,4.74322639]
["bitfinex-derivatives","ETHF0:USTF0",1765998694076,0.00369319,2793.6,2792.5,4.74322639]
["bitfinex-derivatives","ETHF0:USTF0",1765998694473,1.53587877,2793.9,2792.5,4.74322639]
["bitfinex-derivatives","ETHF0:USTF0",1765998695075,0.0053673,2793.5,2792.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998695274,7.3e-06,2793.5,2792.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998695574,0.17895,2794.9,2793.0,4.78897722]
["bitfinex-derivatives","ETHF0:USTF0",1765998695875,0.17887,2796.1,2793.0,6.83650722]
["bitfinex-derivatives","ETHF0:USTF0",1765998696069,0.17887,2796.1,2793.8,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1765998696480,0.17887,2796.1,2793.9,4.6527907]
["bitfinex-derivatives","ETHF0:USTF0",1765998696681,0.0053673,2795.1,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998697177,25.07526425,2795.8,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998697178,0.00426425,2795.8,2794.5,0.00815232]
["bitfinex-derivatives","ETHF0:USTF0",1765998697678,0.00426425,2795.8,2794.6,4.62312019]
["bitfinex-derivatives","ETHF0:USTF0",1765998698080,4.23300741,2797.2,2794.9,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1765998698382,40.8842547,2797.1,2795.0,4.68140972]
["bitfinex-derivatives","ETHF0:USTF0",1765998698565,0.0053673,2796.3,2795.0,4.68140972]
["bitfinex-derivatives","ETHF0:USTF0",1765998699167,0.00997452,2796.3,2795.0,4.68140972]
["bitfinex-derivatives","ETHF0:USTF0",1765998699580,0.00997452,2796.3,2794.5,0.00815232]
["bitfinex-derivatives","ETHF0:USTF0",1765998699969,0.00997452,2796.3,2794.6,4.65398707]
["bitfinex-derivatives","ETHF0:USTF0",1765998699970,0.17892,2795.5,2794.6,4.65398707]
["bitfinex-derivatives","ETHF0:USTF0",1765998700175,0.17892,2795.5,2794.5,0.00815232]
["bitfinex-derivatives","ETHF0:USTF0",1765998703476,4.35047091,2796.3,2794.5,0.00815232]
["bitfinex-derivatives","ETHF0:USTF0",1765998704178,0.00997452,2796.3,2794.6,4.65445168]
["bitfinex-derivatives","ETHF0:USTF0",1765998704380,4.34049639,2795.8,2794.5,0.00815232]
["bitfinex-derivatives","ETHF0:USTF0",1765998704974,0.17892,2795.3,2794.5,0.00815232]
["bitfinex-derivatives","ETHF0:USTF0",1765998706779,4.34049639,2795.8,2794.5,0.00815232]
["bitfinex-derivatives","ETHF0:USTF0",1765998706978,4.34049639,2795.8,2793.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765998706979,0.17894,2795.1,2793.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765998707378,0.17896,2794.8,2793.2,4.61171266]
["bitfinex-derivatives","ETHF0:USTF0",1765998707583,0.17896,2794.8,2793.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765998707877,55.998,2795.1,2793.3,4.60032046]
["bitfinex-derivatives","ETHF0:USTF0",1765998708079,0.17898,2794.5,2793.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1765998708383,0.0053673,2794.4,2793.4,4.57914914]
["bitfinex-derivatives","ETHF0:USTF0",1765998708585,0.0053673,2794.4,2793.2,4.58174825]
["bitfinex-derivatives","ETHF0:USTF0",1765998708780,0.0053673,2794.4,2793.2,0.00259911]
["bitfinex-derivatives","ETHF0:USTF0",1765998708983,0.0053673,2794.4,2793.5,4.57914914]
["bitfinex-derivatives","ETHF0:USTF0",1765998709184,0.17893,2795.2,2793.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998709388,4.34049639,2796.7,2793.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998709581,1.75755729,2796.6,2794.4,0.17898]
["bitfinex-derivatives","ETHF0:USTF0",1765998709886,1.75755729,2796.6,2794.5,4.93761187]
["bitfinex-derivatives","ETHF0:USTF0",1765998710083,1.75755729,2796.6,2794.5,4.75864187]
["bitfinex-derivatives","ETHF0:USTF0",1765998710274,1.57870729,2796.6,2794.5,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1765998710473,0.0053673,2795.7,2795.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998710680,1.57870729,2796.6,2795.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998710880,1.57870729,2796.6,2795.2,4.73364404]
["bitfinex-derivatives","ETHF0:USTF0",1765998711279,1.57870729,2796.6,2795.2,4.73806479]
["bitfinex-derivatives","ETHF0:USTF0",1765998711476,1.57870729,2796.6,2795.2,0.00442075]
["bitfinex-derivatives","ETHF0:USTF0",1765998711681,0.17885,2796.5,2795.2,0.00442075]
["bitfinex-derivatives","ETHF0:USTF0",1765998711877,0.0053673,2796.0,2795.2,0.00442075]
["bitfinex-derivatives","ETHF0:USTF0",1765998712578,0.1842473,2796.0,2795.2,0.00442075]
["bitfinex-derivatives","ETHF0:USTF0",1765998712780,0.0053673,2796.0,2794.1,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765998712978,0.17892,2795.4,2794.1,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765998713586,0.17895,2795.0,2792.7,0.17909]
["bitfinex-derivatives","ETHF0:USTF0",1765998713789,0.17895,2795.0,2792.8,1.46150191]
["bitfinex-derivatives","ETHF0:USTF0",1765998713994,0.0053673,2794.2,2793.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998714484,0.00901054,2794.2,2793.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998715792,3.567,2795.8,2793.7,4.71506914]
["bitfinex-derivatives","ETHF0:USTF0",1765998715993,3.567,2795.7,2793.7,4.71506914]
["bitfinex-derivatives","ETHF0:USTF0",1765998716292,0.17892,2795.4,2793.7,4.71506914]
["bitfinex-derivatives","ETHF0:USTF0",1765998716888,0.17892,2795.4,2793.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998716889,0.0053673,2794.8,2793.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998717086,0.1843273,2794.8,2793.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998718993,0.17896,2794.7,2793.6,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998722101,0.0053673,2794.8,2793.7,4.68201373]
["bitfinex-derivatives","ETHF0:USTF0",1765998722300,0.00267679,2795.4,2793.8,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1765998722805,0.00267679,2795.4,2793.9,4.75921554]
["bitfinex-derivatives","ETHF0:USTF0",1765998722988,0.00267679,2795.4,2794.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1765998723301,0.00267679,2795.4,2794.2,4.58020554]
["bitfinex-derivatives","ETHF0:USTF0",1765998723491,0.00357822,2794.9,2794.2,4.58020554]
["bitfinex-derivatives","ETHF0:USTF0",1765998723693,0.00267679,2795.4,2794.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1765998724089,0.00267679,2795.4,2794.2,4.60470058]
["bitfinex-derivatives","ETHF0:USTF0",1765998726304,0.17885,2796.4,2794.2,4.60470058]
["bitfinex-derivatives","ETHF0:USTF0",1765998726604,45.14049639,2797.2,2795.0,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1765998726605,0.17882,2796.9,2795.0,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1765998726799,0.17888,2796.1,2794.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998727007,0.17889,2795.9,2794.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998727404,6.53558187,2796.1,2794.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998727703,6.53558187,2796.1,2794.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765998727704,0.17892,2795.5,2794.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765998728103,0.17892,2795.5,2794.1,4.58221771]
["bitfinex-derivatives","ETHF0:USTF0",1765998728710,0.17892,2795.5,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998729010,0.0053673,2795.8,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998730505,0.0053673,2795.8,2794.6,4.6515398]
["bitfinex-derivatives","ETHF0:USTF0",1765998730706,0.00290517,2795.9,2794.7,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1765998731110,0.00290517,2795.9,2794.8,4.6515398]
["bitfinex-derivatives","ETHF0:USTF0",1765998731407,0.00290517,2795.9,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998731608,0.18179517,2795.9,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998731811,0.1789,2795.7,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998732516,6.53558187,2795.7,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998732908,0.17891,2795.5,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998733420,0.00290517,2795.9,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998733709,40.80290517,2795.9,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998733912,0.1789,2795.7,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998734108,0.00290517,2795.9,2794.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998735206,0.00290517,2795.9,2794.6,4.7046021]
["bitfinex-derivatives","ETHF0:USTF0",1765998735614,0.00290517,2795.9,2794.8,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1765998736006,0.00290517,2795.9,2794.9,4.69168628]
["bitfinex-derivatives","ETHF0:USTF0",1765998736713,0.00290517,2795.9,2795.0,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1765998736910,0.17883,2796.8,2795.1,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1765998737211,0.17883,2796.8,2795.1,4.7898541]
["bitfinex-derivatives","ETHF0:USTF0",1765998737420,0.17883,2796.8,2795.1,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1765998737619,0.17883,2796.8,2795.2,4.59462543]
["bitfinex-derivatives","ETHF0:USTF0",1765998738015,0.00343608,2796.8,2795.2,4.59462543]
["bitfinex-derivatives","ETHF0:USTF0",1765998738516,0.00343608,2796.8,2795.4,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1765998738720,1.5529364,2797.9,2796.0,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1765998738911,0.17875,2798.1,2796.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998739109,0.46015928,2798.9,2796.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998739110,3.7457,2798.8,2796.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998739305,0.17867,2799.4,2796.9,2.96584695]
["bitfinex-derivatives","ETHF0:USTF0",1765998739511,0.17867,2799.4,2797.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1765998739713,0.00286403,2799.4,2797.4,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1765998739904,0.00286403,2799.4,2798.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998741318,3.14452695,2799.1,2798.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998741505,0.17868,2799.1,2798.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998741909,0.00286403,2799.4,2798.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998743010,0.18152403,2799.4,2798.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998744217,0.17867,2799.3,2798.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998744512,0.00286403,2799.4,2798.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998745017,0.18152403,2799.4,2798.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998745218,0.17869,2799.0,2798.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998745718,0.00286403,2799.4,2797.0,2.21740261]
["bitfinex-derivatives","ETHF0:USTF0",1765998745719,3.60024259,2798.8,2797.0,2.21740261]
["bitfinex-derivatives","ETHF0:USTF0",1765998746018,0.17873,2798.4,2797.0,2.21740261]
["bitfinex-derivatives","ETHF0:USTF0",1765998746706,0.17873,2798.4,2797.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998746909,0.0053673,2798.0,2797.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998748213,0.0053673,2798.0,2797.0,0.00320261]
["bitfinex-derivatives","ETHF0:USTF0",1765998749114,0.0053673,2798.0,2797.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998751320,0.1841173,2798.0,2797.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998751524,0.17877,2797.7,2797.0,0.00320261]
["bitfinex-derivatives","ETHF0:USTF0",1765998751717,0.17878,2797.6,2797.0,0.00320261]
["bitfinex-derivatives","ETHF0:USTF0",1765998751922,0.0053673,2798.0,2795.4,3.60024259]
["bitfinex-derivatives","ETHF0:USTF0",1765998751923,0.0053673,2798.0,2795.9,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1765998752225,0.0053673,2798.0,2796.2,0.17886]
["bitfinex-derivatives","ETHF0:USTF0",1765998752422,0.0053673,2798.0,2796.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998753024,0.0053673,2798.0,2796.8,0.00938036]
["bitfinex-derivatives","ETHF0:USTF0",1765998753220,0.0053673,2798.0,2796.9,4.68541734]
["bitfinex-derivatives","ETHF0:USTF0",1765998753426,3.60024259,2799.6,2797.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765998753629,2.317,2799.5,2797.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765998753921,40.8,2799.3,2797.3,4.54714351]
["bitfinex-derivatives","ETHF0:USTF0",1765998754120,2.317,2799.5,2796.8,2.63938036]
["bitfinex-derivatives","ETHF0:USTF0",1765998754121,3.60024259,2799.0,2796.8,0.00938036]
["bitfinex-derivatives","ETHF0:USTF0",1765998754422,0.1841073,2798.2,2796.8,0.00938036]
["bitfinex-derivatives","ETHF0:USTF0",1765998754821,0.17878,2797.5,2796.8,0.00938036]
["bitfinex-derivatives","ETHF0:USTF0",1765998755011,0.0053673,2798.2,2796.8,0.00938036]
["bitfinex-derivatives","ETHF0:USTF0",1765998755012,0.17875,2798.1,2796.8,0.00938036]
["bitfinex-derivatives","ETHF0:USTF0",1765998755518,0.0053673,2798.2,2796.8,0.00938036]
["bitfinex-derivatives","ETHF0:USTF0",1765998756327,0.17876,2798.0,2796.8,0.00938036]
["bitfinex-derivatives","ETHF0:USTF0",1765998756522,0.0053673,2798.2,2796.8,0.00938036]
["bitfinex-derivatives","ETHF0:USTF0",1765998757217,0.17878,2797.6,2796.8,0.00938036]
["bitfinex-derivatives","ETHF0:USTF0",1765998758025,0.1788,2797.3,2795.6,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765998758321,0.1788,2797.3,2795.7,4.68497256]
["bitfinex-derivatives","ETHF0:USTF0",1765998758721,0.1788,2797.2,2795.7,4.68497256]
["bitfinex-derivatives","ETHF0:USTF0",1765998758920,0.1788,2797.2,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998758921,0.0053673,2796.7,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998759820,0.17884,2796.6,2795.7,0.00391123]
["bitfinex-derivatives","ETHF0:USTF0",1765998760423,0.0053673,2796.7,2795.7,0.00391123]
["bitfinex-derivatives","ETHF0:USTF0",1765998760624,0.00303838,2797.2,2795.8,4.86694892]
["bitfinex-derivatives","ETHF0:USTF0",1765998761421,0.00303838,2797.2,2795.8,7.48258684]
["bitfinex-derivatives","ETHF0:USTF0",1765998761622,0.0053673,2796.8,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998761817,0.00303838,2797.2,2796.2,2.62100522]
["bitfinex-derivatives","ETHF0:USTF0",1765998762728,0.0053673,2797.0,2796.2,2.62100522]
["bitfinex-derivatives","ETHF0:USTF0",1765998762926,0.00303838,2797.2,2796.2,2.62100522]
["bitfinex-derivatives","ETHF0:USTF0",1765998763324,0.00303838,2797.2,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998763724,3.838e-05,2797.2,2796.3,4.68547466]
["bitfinex-derivatives","ETHF0:USTF0",1765998764926,3.60322214,2798.7,2796.3,8.2886968]
["bitfinex-derivatives","ETHF0:USTF0",1765998765239,0.17878,2797.5,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998765826,0.18186741,2797.5,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998766029,0.00308741,2797.5,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998766935,0.18186741,2797.5,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998767237,0.17879,2797.4,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998767625,40.97879,2797.4,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998767827,0.17879,2797.4,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998768326,0.17881,2797.1,2796.2,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998769532,3.577,2797.3,2795.7,0.00391123]
["bitfinex-derivatives","ETHF0:USTF0",1765998769832,0.17883,2796.8,2795.7,0.00391123]
["bitfinex-derivatives","ETHF0:USTF0",1765998770634,0.0053673,2796.5,2796.0,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998771039,0.0053673,2796.5,2795.7,0.00391123]
["bitfinex-derivatives","ETHF0:USTF0",1765998771528,0.17886,2796.3,2795.7,1.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998772127,0.17886,2796.3,2795.7,0.00537853]
["bitfinex-derivatives","ETHF0:USTF0",1765998772323,0.17891,2795.6,2794.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765998772524,0.17892,2795.4,2794.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765998772726,0.17893,2795.3,2794.0,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765998772931,0.17894,2795.1,2793.3,0.17905]
["bitfinex-derivatives","ETHF0:USTF0",1765998773125,3.60322214,2795.6,2792.6,0.17909]
["bitfinex-derivatives","ETHF0:USTF0",1765998773528,0.0053673,2794.4,2793.1,4.56824734]
["bitfinex-derivatives","ETHF0:USTF0",1765998773729,0.0053673,2794.4,2792.6,0.1830444]
["bitfinex-derivatives","ETHF0:USTF0",1765998773730,3.60858944,2794.4,2792.6,0.0039544]
["bitfinex-derivatives","ETHF0:USTF0",1765998773926,0.179,2794.2,2792.6,0.0039544]
["bitfinex-derivatives","ETHF0:USTF0",1765998774932,0.0053673,2794.4,2792.7,4.55184469]
["bitfinex-derivatives","ETHF0:USTF0",1765998775333,0.0053673,2794.4,2793.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998778727,0.1843473,2794.4,2793.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998779242,0.179,2794.1,2793.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998780334,0.0053673,2794.4,2793.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998783542,2.62230373,2794.3,2793.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998784545,2.80129373,2794.3,2793.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998785639,0.17899,2794.3,2793.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998786030,0.0053673,2794.4,2793.4,4.55670947]
["bitfinex-derivatives","ETHF0:USTF0",1765998786635,0.0053673,2794.4,2793.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998787936,0.0053673,2794.4,2793.4,4.56257159]
["bitfinex-derivatives","ETHF0:USTF0",1765998788648,0.17893,2795.2,2793.5,2.62230373]
["bitfinex-derivatives","ETHF0:USTF0",1765998789041,0.17893,2795.2,2793.6,4.73374061]
["bitfinex-derivatives","ETHF0:USTF0",1765998789238,2.62230373,2795.5,2793.6,4.91277061]
["bitfinex-derivatives","ETHF0:USTF0",1765998789438,0.17889,2795.8,2793.9,2.62230373]
["bitfinex-derivatives","ETHF0:USTF0",1765998789638,0.0053673,2795.0,2794.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1765998789845,0.00422788,2795.6,2794.3,2.80129373]
["bitfinex-derivatives","ETHF0:USTF0",1765998790046,0.00422788,2795.6,2794.3,7.42345256]
["bitfinex-derivatives","ETHF0:USTF0",1765998790245,0.00422788,2795.6,2794.3,2.80129373]
["bitfinex-derivatives","ETHF0:USTF0",1765998790437,0.00422788,2795.6,2794.4,4.62215883]
["bitfinex-derivatives","ETHF0:USTF0",1765998790842,0.0053673,2795.3,2794.7,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998791139,0.0053673,2795.3,2794.7,0.00823797]
["bitfinex-derivatives","ETHF0:USTF0",1765998791347,0.00422788,2795.6,2794.7,0.00823797]
["bitfinex-derivatives","ETHF0:USTF0",1765998792158,0.17885,2796.5,2795.1,2.62230373]
["bitfinex-derivatives","ETHF0:USTF0",1765998792437,0.0053673,2796.1,2794.7,0.00823797]
["bitfinex-derivatives","ETHF0:USTF0",1765998793346,0.0085516,2796.1,2794.7,0.00823797]
["bitfinex-derivatives","ETHF0:USTF0",1765998794244,2.62230373,2795.4,2794.7,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998794445,2.62230373,2795.4,2793.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765998794946,40.8,2795.3,2793.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765998795245,40.8,2795.3,2794.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998795446,40.8,2795.3,2794.3,0.00986938]
["bitfinex-derivatives","ETHF0:USTF0",1765998795447,0.17895,2795.0,2794.3,0.00986938]
["bitfinex-derivatives","ETHF0:USTF0",1765998796053,0.17896,2794.8,2793.8,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765998796243,0.17896,2794.8,2793.2,2.80136373]
["bitfinex-derivatives","ETHF0:USTF0",1765998796552,0.17896,2794.8,2793.3,4.61497647]
["bitfinex-derivatives","ETHF0:USTF0",1765998797148,0.0053673,2794.3,2793.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998797346,0.17892,2795.5,2793.8,2.3408673]
["bitfinex-derivatives","ETHF0:USTF0",1765998797549,0.17892,2795.5,2793.9,4.58026238]
["bitfinex-derivatives","ETHF0:USTF0",1765998797850,0.17892,2795.4,2793.9,4.58026238]
["bitfinex-derivatives","ETHF0:USTF0",1765998798250,0.0053673,2794.9,2793.9,4.58026238]
["bitfinex-derivatives","ETHF0:USTF0",1765998799347,0.17888,2796.0,2794.5,2.62230373]
["bitfinex-derivatives","ETHF0:USTF0",1765998799651,0.0031843,2796.1,2794.6,4.73797341]
["bitfinex-derivatives","ETHF0:USTF0",1765998800149,0.08458215,2797.2,2795.0,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1765998800150,2.62230373,2797.1,2795.0,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1765998800349,2.62230373,2797.1,2795.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998800552,0.1788,2797.2,2795.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998800851,1.52925235,2797.4,2795.9,4.75266278]
["bitfinex-derivatives","ETHF0:USTF0",1765998801252,1.53179998,2797.4,2795.9,4.75552967]
["bitfinex-derivatives","ETHF0:USTF0",1765998801852,1.53179998,2797.4,2795.9,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1765998802054,0.17883,2796.8,2795.9,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1765998803250,0.17884,2796.6,2795.9,0.00286689]
["bitfinex-derivatives","ETHF0:USTF0",1765998803656,0.17886,2796.4,2795.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998803853,0.17886,2796.4,2794.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1765998803854,0.0053673,2796.4,2794.2,0.17899]
["bitfinex-derivatives","ETHF0:USTF0",1765998804350,0.0053673,2796.4,2794.3,9.01874948]
["bitfinex-derivatives","ETHF0:USTF0",1765998804555,0.0053673,2796.4,2794.8,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1765998804743,0.0053673,2796.4,2795.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998804945,0.1842273,2796.4,2795.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998805360,0.17886,2796.3,2795.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998808758,0.0053673,2796.4,2795.3,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998809658,0.0053673,2796.4,2795.4,4.56259558]
["bitfinex-derivatives","ETHF0:USTF0",1765998809861,4.3260685,2797.9,2795.6,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765998809862,5.292,2797.8,2795.6,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765998810058,40.8,2797.7,2795.6,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765998810362,0.1788,2797.3,2795.7,4.67603018]
["bitfinex-derivatives","ETHF0:USTF0",1765998811561,0.17876,2797.9,2795.9,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1765998811866,4.713,2798.0,2796.0,4.65375294]
["bitfinex-derivatives","ETHF0:USTF0",1765998812060,0.17878,2797.6,2796.0,4.65375294]
["bitfinex-derivatives","ETHF0:USTF0",1765998813056,0.17875,2798.1,2796.1,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1765998813466,0.17875,2798.1,2796.2,4.67186805]
["bitfinex-derivatives","ETHF0:USTF0",1765998813859,0.17875,2798.1,2796.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765998814062,0.17875,2798.1,2797.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998814769,0.17877,2797.8,2797.1,0.00324275]
["bitfinex-derivatives","ETHF0:USTF0",1765998814959,0.17879,2797.5,2796.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765998815162,7.9030685,2798.0,2796.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765998815456,0.17878,2797.6,2796.0,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1765998815663,0.0053673,2797.1,2796.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998815859,0.0053673,2797.1,2796.5,0.00801124]
["bitfinex-derivatives","ETHF0:USTF0",1765998816967,0.00347971,2798.1,2796.5,0.00801124]
["bitfinex-derivatives","ETHF0:USTF0",1765998816968,0.17876,2797.9,2796.5,0.00801124]
["bitfinex-derivatives","ETHF0:USTF0",1765998817364,0.00347971,2798.1,2796.6,4.64149491]
["bitfinex-derivatives","ETHF0:USTF0",1765998817756,0.17875,2798.0,2796.6,4.64149491]
["bitfinex-derivatives","ETHF0:USTF0",1765998817961,0.17875,2798.0,2796.5,0.00801124]
["bitfinex-derivatives","ETHF0:USTF0",1765998818369,0.17875,2798.0,2796.6,4.70453135]
["bitfinex-derivatives","ETHF0:USTF0",1765998818672,0.00347971,2798.1,2796.6,4.88337135]
["bitfinex-derivatives","ETHF0:USTF0",1765998818858,0.00347971,2798.1,2796.7,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1765998819165,2.03278994,2801.0,2796.7,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1765998819166,0.17868,2799.2,2797.2,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1765998819367,25.21465,2799.7,2797.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998819558,25.036,2799.7,2797.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998819760,0.17871,2798.7,2797.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998820060,4.312,2799.3,2797.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998820260,0.00382573,2798.7,2797.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998820657,2.573e-05,2798.7,2797.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998820861,2.573e-05,2798.7,2798.0,4.61402222]
["bitfinex-derivatives","ETHF0:USTF0",1765998821863,2.573e-05,2798.7,2797.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998822571,0.17872,2798.6,2797.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998822965,2.573e-05,2798.7,2797.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998823765,2.573e-05,2798.7,2798.0,4.62144571]
["bitfinex-derivatives","ETHF0:USTF0",1765998827281,2.573e-05,2798.7,2797.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998828880,2.573e-05,2798.7,2796.5,0.18148394]
["bitfinex-derivatives","ETHF0:USTF0",1765998829176,2.573e-05,2798.7,2797.0,4.59382581]
["bitfinex-derivatives","ETHF0:USTF0",1765998829372,0.17873,2798.4,2797.0,4.59382581]
["bitfinex-derivatives","ETHF0:USTF0",1765998829975,0.0053673,2798.0,2797.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998831585,0.17876,2797.9,2796.5,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1765998832085,0.0053673,2798.0,2796.5,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1765998832381,2.96097031,2797.6,2796.5,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1765998832584,0.17881,2797.1,2796.5,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1765998832884,0.17881,2797.1,2796.8,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998834186,0.17882,2797.0,2796.5,0.00264394]
["bitfinex-derivatives","ETHF0:USTF0",1765998834383,0.17882,2796.9,2795.2,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765998834881,0.17886,2796.4,2795.2,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765998835079,0.0053673,2796.1,2795.5,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998835281,0.00950932,2796.1,2795.5,0.00946632]
["bitfinex-derivatives","ETHF0:USTF0",1765998839784,0.17881,2797.2,2795.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765998839986,0.17881,2797.1,2795.7,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765998840491,0.17877,2797.7,2795.8,4.64976692]
["bitfinex-derivatives","ETHF0:USTF0",1765998840691,0.17878,2797.6,2795.8,4.64976692]
["bitfinex-derivatives","ETHF0:USTF0",1765998840995,0.0053673,2797.0,2796.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998841490,0.00398706,2797.6,2796.5,4.70273077]
["bitfinex-derivatives","ETHF0:USTF0",1765998842483,0.0053673,2797.3,2796.5,4.70273077]
["bitfinex-derivatives","ETHF0:USTF0",1765998842989,0.0053673,2797.3,2796.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998847787,0.0053673,2797.3,2796.5,4.71930928]
["bitfinex-derivatives","ETHF0:USTF0",1765998848207,0.00398706,2797.6,2796.5,4.71930928]
["bitfinex-derivatives","ETHF0:USTF0",1765998849186,0.00398706,2797.6,2796.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998849586,6.54195737,2797.6,2796.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998849785,0.1788,2797.3,2796.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998851195,0.00398706,2797.6,2796.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998851395,0.00398706,2797.6,2796.5,4.54321288]
["bitfinex-derivatives","ETHF0:USTF0",1765998852392,0.00398706,2797.6,2796.5,4.72205288]
["bitfinex-derivatives","ETHF0:USTF0",1765998852893,0.00398706,2797.6,2796.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998853192,0.00398706,2797.6,2796.5,4.6461472]
["bitfinex-derivatives","ETHF0:USTF0",1765998853994,0.00398706,2797.6,2796.4,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998854497,0.00398706,2797.6,2796.5,4.73413905]
["bitfinex-derivatives","ETHF0:USTF0",1765998855599,0.17873,2798.3,2796.6,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1765998855997,0.17873,2798.3,2796.7,4.73512993]
["bitfinex-derivatives","ETHF0:USTF0",1765998856399,0.1787,2798.9,2796.7,4.73512993]
["bitfinex-derivatives","ETHF0:USTF0",1765998856702,0.1812566,2798.9,2796.9,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1765998857105,0.1812566,2798.9,2797.0,4.65079266]
["bitfinex-derivatives","ETHF0:USTF0",1765998857304,0.1812566,2798.9,2797.0,4.82960266]
["bitfinex-derivatives","ETHF0:USTF0",1765998857500,0.1812566,2798.9,2797.1,0.17881]
["bitfinex-derivatives","ETHF0:USTF0",1765998857904,0.1812566,2798.9,2797.2,4.66100995]
["bitfinex-derivatives","ETHF0:USTF0",1765998858294,0.1812566,2798.9,2797.2,4.83980995]
["bitfinex-derivatives","ETHF0:USTF0",1765998858499,0.0025566,2798.9,2797.4,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1765998858803,0.0025566,2798.9,2797.9,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998859000,0.0025566,2798.9,2797.9,0.00860968]
["bitfinex-derivatives","ETHF0:USTF0",1765998859797,0.1812466,2798.9,2797.9,0.00860968]
["bitfinex-derivatives","ETHF0:USTF0",1765998859993,0.1787,2798.8,2797.9,0.00860968]
["bitfinex-derivatives","ETHF0:USTF0",1765998863503,2.79263733,2798.8,2797.9,0.00860968]
["bitfinex-derivatives","ETHF0:USTF0",1765998867013,0.0025566,2798.9,2796.5,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1765998867014,2.61393733,2798.1,2796.5,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1765998867399,2.79268733,2798.1,2796.8,4.55562242]
["bitfinex-derivatives","ETHF0:USTF0",1765998867603,2.79268733,2798.1,2796.6,4.55562242]
["bitfinex-derivatives","ETHF0:USTF0",1765998867912,0.0053673,2797.6,2797.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998869502,0.0025566,2798.9,2797.3,2.61393733]
["bitfinex-derivatives","ETHF0:USTF0",1765998869906,0.0025566,2798.9,2797.4,4.6538585]
["bitfinex-derivatives","ETHF0:USTF0",1765998870210,0.0025566,2798.9,2797.4,4.8326485]
["bitfinex-derivatives","ETHF0:USTF0",1765998871109,0.0025566,2798.9,2797.7,2.61393733]
["bitfinex-derivatives","ETHF0:USTF0",1765998871406,0.0025566,2798.9,2797.2,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1765998871407,0.26372634,2800.4,2798.3,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1765998871607,0.26372634,2800.4,2799.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998871809,0.1786,2800.3,2799.1,0.0053673]
["bitfinex-derivatives","ETHF0:USTF0",1765998872314,0.18111783,2800.3,2799.1,0.00790808]
["bitfinex-derivatives","ETHF0:USTF0",1765998873608,0.00251783,2800.3,2799.1,0.00790808]
["bitfinex-derivatives","ETHF0:USTF0",1765998873802,0.00251783,2800.3,2799.2,4.63052338]
["bitfinex-derivatives","ETHF0:USTF0",1765998874214,0.00251783,2800.3,2799.1,0.00790808]
["bitfinex-derivatives","ETHF0:USTF0",1765998876010,2.61393733,2800.1,2799.1,0.00790808]
["bitfinex-derivatives","ETHF0:USTF0",1765998876508,0.00251783,2800.3,2799.1,0.00790808]
["bitfinex-derivatives","ETHF0:USTF0",1765998876815,6.69335503,2810.0,2799.1,0.00790808]
["bitfinex-derivatives","ETHF0:USTF0",1765998876816,0.17853,2801.4,2799.6,2.61393733]
["bitfinex-derivatives","ETHF0:USTF0",1765998877117,2.61393733,2801.3,2799.7,4.59234493]
["bitfinex-derivatives","ETHF0:USTF0",1765998877709,0.004237,2801.3,2799.7,4.77098493]
["bitfinex-derivatives","ETHF0:USTF0",1765998878112,0.004237,2801.3,2799.7,4.59234493]
["bitfinex-derivatives","ETHF0:USTF0",1765998878312,0.004237,2801.3,2799.9,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1765998878514,2.128,2802.2,2799.7,4.59234493]
["bitfinex-derivatives","ETHF0:USTF0",1765998878515,2.61393733,2802.1,2800.7,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1765998878715,3.043,2804.0,2800.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1765998878716,2.61393733,2803.1,2801.1,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998878915,1.406,2803.4,2801.8,2.61393733]
["bitfinex-derivatives","ETHF0:USTF0",1765998879123,2.61393733,2804.1,2802.2,2.61393733]
["bitfinex-derivatives","ETHF0:USTF0",1765998879318,2.61393733,2804.1,2802.3,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998879509,0.0031925,2804.1,2802.4,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1765998879820,0.0031925,2804.1,2803.0,2.61393733]
["bitfinex-derivatives","ETHF0:USTF0",1765998880117,0.0031925,2804.1,2803.1,4.70739113]
["bitfinex-derivatives","ETHF0:USTF0",1765998880322,0.0031925,2804.1,2803.2,2.61393733]
["bitfinex-derivatives","ETHF0:USTF0",1765998880809,0.0031925,2804.1,2802.8,2.79237733]
["bitfinex-derivatives","ETHF0:USTF0",1765998881015,0.0031925,2804.1,2802.3,0.00884156]
["bitfinex-derivatives","ETHF0:USTF0",1765998881214,2.61393733,2803.8,2802.3,0.00884156]
["bitfinex-derivatives","ETHF0:USTF0",1765998881418,6.66305917,2804.0,2802.3,0.00884156]
["bitfinex-derivatives","ETHF0:USTF0",1765998881618,6.84142917,2804.0,2802.3,0.00884156]
["bitfinex-derivatives","ETHF0:USTF0",1765998881920,0.17838,2803.9,2802.3,0.00884156]
["bitfinex-derivatives","ETHF0:USTF0",1765998882120,5.35138,2803.9,2802.3,0.00884156]
["bitfinex-derivatives","ETHF0:USTF0",1765998882315,5.173,2803.9,2802.3,0.00884156]
["bitfinex-derivatives","ETHF0:USTF0",1765998882518,7.126,2803.8,2802.3,0.00884156]
["bitfinex-derivatives","ETHF0:USTF0",1765998882715,0.1784,2803.6,2802.3,0.00884156]
["bitfinex-derivatives","ETHF0:USTF0",1765998882910,7.126,2803.8,2802.3,0.00884156]
["bitfinex-derivatives","ETHF0:USTF0",1765998883116,7.126,2803.8,2802.3,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998883117,0.17842,2803.2,2802.3,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998883311,0.17843,2803.1,2800.9,1.29684513]
["bitfinex-derivatives","ETHF0:USTF0",1765998884122,0.00532535,2803.3,2802.1,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998884918,3.59500923,2803.3,2802.1,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998885118,3.59500923,2803.3,2801.7,0.0034014]
["bitfinex-derivatives","ETHF0:USTF0",1765998885119,0.17843,2803.0,2801.7,0.0034014]
["bitfinex-derivatives","ETHF0:USTF0",1765998885525,3.59500923,2803.3,2801.7,0.0034014]
["bitfinex-derivatives","ETHF0:USTF0",1765998885824,0.17847,2802.4,2801.7,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998886224,0.17847,2802.4,2801.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998886627,3.558,2803.0,2801.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998887119,0.17844,2802.9,2801.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998887622,0.17844,2802.9,2800.9,1.29684513]
["bitfinex-derivatives","ETHF0:USTF0",1765998887827,0.1785,2802.1,2799.7,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1765998888034,0.1785,2802.1,2799.8,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1765998888227,0.1785,2802.1,2800.1,4.59961679]
["bitfinex-derivatives","ETHF0:USTF0",1765998888421,0.1785,2802.0,2800.1,4.59961679]
["bitfinex-derivatives","ETHF0:USTF0",1765998888615,0.1785,2802.0,2800.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998888616,0.00535762,2801.3,2800.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998890322,0.00535762,2801.3,2800.1,0.00420214]
["bitfinex-derivatives","ETHF0:USTF0",1765998890523,0.17855,2801.2,2800.1,0.00420214]
["bitfinex-derivatives","ETHF0:USTF0",1765998890731,0.17856,2801.0,2800.1,0.00420214]
["bitfinex-derivatives","ETHF0:USTF0",1765998890918,0.17857,2800.8,2799.3,0.06121892]
["bitfinex-derivatives","ETHF0:USTF0",1765998891229,0.17857,2800.8,2798.8,1.45691468]
["bitfinex-derivatives","ETHF0:USTF0",1765998891433,0.17857,2800.8,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998891927,0.17857,2800.8,2799.5,0.008078]
["bitfinex-derivatives","ETHF0:USTF0",1765998892733,0.17858,2800.7,2799.5,0.008078]
["bitfinex-derivatives","ETHF0:USTF0",1765998894924,0.17861,2800.3,2799.5,0.008078]
["bitfinex-derivatives","ETHF0:USTF0",1765998895626,0.17856,2801.0,2799.5,0.008078]
["bitfinex-derivatives","ETHF0:USTF0",1765998895823,0.17861,2800.3,2799.5,0.008078]
["bitfinex-derivatives","ETHF0:USTF0",1765998896218,0.17857,2800.9,2799.5,0.008078]
["bitfinex-derivatives","ETHF0:USTF0",1765998896422,0.17857,2800.8,2799.5,0.008078]
["bitfinex-derivatives","ETHF0:USTF0",1765998896827,0.17858,2800.7,2799.5,0.008078]
["bitfinex-derivatives","ETHF0:USTF0",1765998897426,0.17859,2800.6,2799.5,0.008078]
["bitfinex-derivatives","ETHF0:USTF0",1765998898130,0.17859,2800.5,2799.5,0.008078]
["bitfinex-derivatives","ETHF0:USTF0",1765998898634,0.17862,2800.0,2798.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765998899625,0.00535762,2799.5,2798.9,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998901120,0.00535762,2799.5,2798.4,2.22409185]
["bitfinex-derivatives","ETHF0:USTF0",1765998901121,0.00535762,2799.5,2798.4,0.00439185]
["bitfinex-derivatives","ETHF0:USTF0",1765998901321,0.17869,2799.1,2798.4,0.00439185]
["bitfinex-derivatives","ETHF0:USTF0",1765998901535,0.1787,2798.8,2797.0,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1765998901735,0.00535762,2799.5,2797.0,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1765998901736,0.00535762,2799.5,2797.0,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765998901926,0.00535762,2799.5,2797.8,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1765998902125,0.00535762,2799.5,2797.4,5.80938388]
["bitfinex-derivatives","ETHF0:USTF0",1765998902322,0.00427457,2800.0,2798.5,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1765998902522,0.00427457,2800.0,2798.5,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1765998902722,0.00427457,2800.0,2798.9,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1765998903235,7.16668388,2800.9,2799.0,4.73748986]
["bitfinex-derivatives","ETHF0:USTF0",1765998903431,3.58235762,2800.2,2798.5,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1765998903628,0.00535762,2800.2,2798.5,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1765998903834,0.17864,2799.8,2798.5,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1765998904231,0.18184999,2799.8,2798.5,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1765998904434,0.00320999,2799.8,2798.5,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1765998904736,0.17866,2799.5,2798.5,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1765998905325,0.00320999,2799.8,2798.5,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1765998906835,0.18184999,2799.8,2798.5,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1765998907034,0.17865,2799.7,2798.5,0.00272048]
["bitfinex-derivatives","ETHF0:USTF0",1765998907728,7.16668388,2799.7,2798.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765998907930,7.16668388,2799.7,2797.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765998907931,0.00320999,2799.8,2797.7,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1765998908133,7.16668388,2799.1,2797.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765998908329,3.58968388,2799.1,2797.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765998908533,0.17868,2799.1,2797.5,4.74430608]
["bitfinex-derivatives","ETHF0:USTF0",1765998908732,0.17868,2799.1,2797.5,4.7472739]
["bitfinex-derivatives","ETHF0:USTF0",1765998908928,0.00535762,2798.6,2798.0,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998909128,0.00535762,2798.6,2797.5,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1765998909530,0.00535762,2798.6,2797.6,4.56473734]
["bitfinex-derivatives","ETHF0:USTF0",1765998911133,0.17862,2800.0,2797.9,0.17875]
["bitfinex-derivatives","ETHF0:USTF0",1765998911331,0.17865,2799.6,2797.6,4.56473734]
["bitfinex-derivatives","ETHF0:USTF0",1765998911531,0.17866,2799.4,2797.6,4.56473734]
["bitfinex-derivatives","ETHF0:USTF0",1765998912135,0.00535762,2798.8,2798.2,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998912533,0.00320999,2799.8,2798.3,4.58386541]
["bitfinex-derivatives","ETHF0:USTF0",1765998912938,0.00320999,2799.8,2798.5,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1765998913339,0.00320999,2799.8,2798.6,4.58168093]
["bitfinex-derivatives","ETHF0:USTF0",1765998913539,0.00535762,2799.5,2798.6,4.58168093]
["bitfinex-derivatives","ETHF0:USTF0",1765998915437,0.00535762,2799.5,2798.5,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1765998915750,0.00535762,2799.5,2798.7,4.69747264]
["bitfinex-derivatives","ETHF0:USTF0",1765998915943,0.00535762,2799.5,2798.6,4.69747264]
["bitfinex-derivatives","ETHF0:USTF0",1765998916236,0.00320999,2799.8,2798.8,4.58143453]
["bitfinex-derivatives","ETHF0:USTF0",1765998916441,9.99e-06,2799.8,2798.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765998916839,9.99e-06,2799.8,2798.9,4.58143453]
["bitfinex-derivatives","ETHF0:USTF0",1765998917239,0.00535762,2799.6,2798.9,4.58143453]
["bitfinex-derivatives","ETHF0:USTF0",1765998917436,7.17480783,2801.1,2798.9,4.58143453]
["bitfinex-derivatives","ETHF0:USTF0",1765998917437,3.59780783,2801.1,2799.2,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1765998917637,44.39780783,2801.1,2799.2,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1765998917937,44.39780783,2801.1,2799.3,4.72622153]
["bitfinex-derivatives","ETHF0:USTF0",1765998918336,0.17856,2801.0,2799.9,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998918544,0.00535762,2800.5,2799.9,0.00918392]
["bitfinex-derivatives","ETHF0:USTF0",1765998918847,0.1786,2800.4,2798.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998919046,0.1786,2800.3,2798.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998919438,3.60316545,2800.5,2798.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998919439,0.17862,2800.2,2798.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998919738,3.60316545,2800.5,2798.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998920044,3.60316545,2800.5,2798.9,0.002993]
["bitfinex-derivatives","ETHF0:USTF0",1765998920240,0.00535762,2800.5,2798.9,0.002993]
["bitfinex-derivatives","ETHF0:USTF0",1765998920445,0.1786,2800.4,2798.9,0.002993]
["bitfinex-derivatives","ETHF0:USTF0",1765998920739,0.00535762,2800.5,2799.0,4.7334151]
["bitfinex-derivatives","ETHF0:USTF0",1765998920940,0.00535762,2800.5,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998921538,0.00535762,2800.5,2799.6,4.60311819]
["bitfinex-derivatives","ETHF0:USTF0",1765998921743,0.00256104,2801.0,2799.8,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1765998922133,0.00256104,2801.0,2799.9,4.70761643]
["bitfinex-derivatives","ETHF0:USTF0",1765998922339,0.00256104,2801.0,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998922846,0.00535762,2800.5,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998924954,0.00535762,2800.5,2799.7,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1765998925245,0.00256104,2801.0,2799.8,4.65857457]
["bitfinex-derivatives","ETHF0:USTF0",1765998925444,0.1785,2802.0,2800.2,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765998925644,3.577,2802.5,2799.7,4.65857457]
["bitfinex-derivatives","ETHF0:USTF0",1765998925849,44.377,2802.0,2799.6,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1765998926048,0.00535762,2801.1,2800.0,4.65857457]
["bitfinex-derivatives","ETHF0:USTF0",1765998926241,0.00535762,2801.1,2799.7,4.55596568]
["bitfinex-derivatives","ETHF0:USTF0",1765998926444,0.00925454,2801.1,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998926747,0.18781454,2801.1,2799.6,4.55596568]
["bitfinex-derivatives","ETHF0:USTF0",1765998926944,0.00925454,2801.1,2799.8,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1765998927240,0.00925454,2801.1,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998927241,0.17857,2800.8,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998928958,0.00925454,2801.1,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998929651,0.00925454,2801.1,2799.6,4.70651541]
["bitfinex-derivatives","ETHF0:USTF0",1765998930362,0.00925454,2801.1,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998930363,0.17857,2800.8,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998931161,4.31122293,2800.9,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998931162,0.17859,2800.5,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998931361,0.17861,2800.3,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998932566,40.97857,2800.8,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998932756,0.17857,2800.8,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998932949,0.00925454,2801.1,2799.5,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998933150,4.31122293,2800.9,2799.6,3.05045112]
["bitfinex-derivatives","ETHF0:USTF0",1765998933358,4.31122293,2800.3,2798.9,0.002993]
["bitfinex-derivatives","ETHF0:USTF0",1765998933565,0.17863,2800.0,2798.9,0.002993]
["bitfinex-derivatives","ETHF0:USTF0",1765998933861,0.17863,2799.9,2798.9,0.002993]
["bitfinex-derivatives","ETHF0:USTF0",1765998934557,0.00535762,2799.7,2799.1,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998935859,0.17859,2800.5,2799.2,6.78978653]
["bitfinex-derivatives","ETHF0:USTF0",1765998936060,0.1786,2800.4,2799.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998936457,40.9786,2800.4,2799.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998936857,0.00535762,2800.1,2799.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998938066,40.8,2801.0,2799.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998938274,0.17858,2800.8,2799.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998939064,0.00535762,2800.4,2799.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998939658,0.00535762,2800.4,2799.6,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998939859,0.00389692,2801.1,2799.8,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998940058,0.00389692,2801.1,2799.8,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1765998940261,0.00389692,2801.1,2800.0,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998940865,0.00357176,2800.8,2800.0,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1765998942563,0.1785,2801.9,2800.3,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765998943668,0.18145372,2801.9,2800.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998944165,0.17851,2801.8,2800.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998945163,0.00295372,2801.9,2800.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998945164,0.17852,2801.6,2800.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998946268,4.31417665,2801.9,2800.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998946663,0.00295372,2801.9,2800.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998947472,0.18146372,2801.9,2800.8,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998947878,0.18146372,2801.9,2800.8,2.35555762]
["bitfinex-derivatives","ETHF0:USTF0",1765998948780,0.17851,2801.8,2800.8,2.35555762]
["bitfinex-derivatives","ETHF0:USTF0",1765998949077,4.48973293,2801.8,2800.8,2.35555762]
["bitfinex-derivatives","ETHF0:USTF0",1765998950770,0.17852,2801.7,2800.8,2.35555762]
["bitfinex-derivatives","ETHF0:USTF0",1765998951875,0.00295372,2801.9,2800.8,2.35555762]
["bitfinex-derivatives","ETHF0:USTF0",1765998953289,0.17852,2801.6,2800.8,2.35555762]
["bitfinex-derivatives","ETHF0:USTF0",1765998953688,0.00295372,2801.9,2800.8,2.35555762]
["bitfinex-derivatives","ETHF0:USTF0",1765998955690,4.31417665,2801.9,2800.8,2.35555762]
["bitfinex-derivatives","ETHF0:USTF0",1765998956089,0.00295372,2801.9,2800.8,2.35555762]
["bitfinex-derivatives","ETHF0:USTF0",1765998957291,0.00295372,2801.9,2800.8,2.35555762]
["bitfinex-derivatives","ETHF0:USTF0",1765998958394,0.17847,2802.5,2801.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765998958692,3.13308062,2802.2,2801.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765998959100,43.75460062,2802.2,2801.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1765998959500,3.13312062,2801.7,2801.0,2.35475573]
["bitfinex-derivatives","ETHF0:USTF0",1765998959896,43.93577355,2802.2,2801.0,2.35475573]
["bitfinex-derivatives","ETHF0:USTF0",1765998960099,60.90429355,2802.2,2801.0,2.35475573]
["bitfinex-derivatives","ETHF0:USTF0",1765998960495,0.17851,2801.8,2801.0,2.35475573]
["bitfinex-derivatives","ETHF0:USTF0",1765998961000,2.95729355,2802.2,2801.0,2.35475573]
["bitfinex-derivatives","ETHF0:USTF0",1765998961201,0.18118293,2802.2,2801.0,2.35475573]
["bitfinex-derivatives","ETHF0:USTF0",1765998961603,0.17852,2801.6,2801.0,2.35475573]
["bitfinex-derivatives","ETHF0:USTF0",1765998961794,2.95460062,2801.5,2799.4,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1765998961994,0.17851,2801.8,2799.3,2.95460062]
["bitfinex-derivatives","ETHF0:USTF0",1765998962300,0.17851,2801.8,2800.1,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1765998962602,0.00269293,2802.2,2800.2,6.18487901]
["bitfinex-derivatives","ETHF0:USTF0",1765998962790,0.00269293,2802.2,2800.9,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1765998962995,0.00269293,2802.2,2800.9,0.18391762]
["bitfinex-derivatives","ETHF0:USTF0",1765998963202,2.95729355,2802.2,2801.0,4.66587901]
["bitfinex-derivatives","ETHF0:USTF0",1765998963402,6.53429355,2802.2,2800.9,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998963902,0.17852,2801.7,2800.9,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998964291,0.00269293,2802.2,2800.9,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998964492,0.17849,2802.1,2800.9,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998964893,0.00269293,2802.2,2800.9,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998965104,0.00269293,2802.2,2801.0,7.00268985]
["bitfinex-derivatives","ETHF0:USTF0",1765998965292,0.00269293,2802.2,2801.2,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1765998965693,0.193,2803.0,2801.3,4.70231747]
["bitfinex-derivatives","ETHF0:USTF0",1765998966301,2.95460062,2803.1,2801.3,4.70231747]
["bitfinex-derivatives","ETHF0:USTF0",1765998966605,0.17844,2803.0,2801.3,4.70231747]
["bitfinex-derivatives","ETHF0:USTF0",1765998966993,0.00254033,2803.1,2801.4,2.52873]
["bitfinex-derivatives","ETHF0:USTF0",1765998967398,0.00254033,2803.1,2801.8,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765998967601,0.26736,2804.1,2802.2,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1765998967795,0.17836,2804.1,2802.9,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998968296,46.868,2804.8,2802.9,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998968297,2.95460062,2803.8,2802.9,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998968500,0.17835,2804.3,2802.9,0.00535762]
["bitfinex-derivatives","ETHF0:USTF0",1765998968699,0.18291618,2804.3,2802.9,0.00811284]
["bitfinex-derivatives","ETHF0:USTF0",1765998968898,0.00456618,2804.3,2803.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765998969101,3.13291062,2805.0,2803.1,2.50522]
["bitfinex-derivatives","ETHF0:USTF0",1765998969295,0.17831,2805.0,2803.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765998969502,17.141,2805.4,2803.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1765998969697,17.141,2805.4,2803.6,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1765998970010,0.17822,2806.3,2804.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765998970202,2.95460062,2806.1,2805.0,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998970501,0.17825,2805.9,2805.0,0.00800154]
["bitfinex-derivatives","ETHF0:USTF0",1765998970706,0.00279371,2806.3,2805.0,0.00800154]
["bitfinex-derivatives","ETHF0:USTF0",1765998971203,0.00279371,2806.3,2805.1,4.72102486]
["bitfinex-derivatives","ETHF0:USTF0",1765998971397,0.17824,2806.0,2805.0,0.00800154]
["bitfinex-derivatives","ETHF0:USTF0",1765998971601,2.95460062,2805.8,2805.0,0.00800154]
["bitfinex-derivatives","ETHF0:USTF0",1765998971900,3.13286062,2805.8,2805.0,0.00800154]
["bitfinex-derivatives","ETHF0:USTF0",1765998972205,0.17826,2805.8,2805.0,0.00800154]
["bitfinex-derivatives","ETHF0:USTF0",1765998972407,0.17828,2805.4,2804.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765998972608,2.95460062,2805.2,2804.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1765998973304,2.95460062,2804.7,2802.4,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1765998973507,0.00531541,2803.8,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998973700,0.00943667,2803.8,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998974903,0.1783,2805.1,2803.4,4.64484639]
["bitfinex-derivatives","ETHF0:USTF0",1765998975314,0.17831,2805.0,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998975604,2.95460062,2804.9,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998975797,0.17833,2804.6,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998976798,0.17836,2804.3,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998977304,0.0035506,2804.9,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998977704,40.8,2804.8,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998978101,0.17833,2804.6,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998978310,3.13297062,2804.0,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998978612,0.17838,2803.9,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998978804,43.75460062,2804.4,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998979413,0.17836,2804.1,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998980913,17.127,2804.6,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998981102,0.17834,2804.5,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998981409,40.8,2804.5,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998981609,0.17836,2804.2,2803.3,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998982409,2.95460062,2803.7,2802.4,0.00334356]
["bitfinex-derivatives","ETHF0:USTF0",1765998982715,2.95460062,2803.2,2802.4,4.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998983314,0.17844,2802.9,2802.4,4.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998983612,0.00988657,2802.9,2802.4,0.00539144]
["bitfinex-derivatives","ETHF0:USTF0",1765998983821,0.00988657,2802.9,2802.4,2.25739144]
["bitfinex-derivatives","ETHF0:USTF0",1765998984713,0.00988657,2802.9,2802.4,0.00539144]
["bitfinex-derivatives","ETHF0:USTF0",1765998984920,0.00988657,2802.9,2801.4,1.31930437]
["bitfinex-derivatives","ETHF0:USTF0",1765998985117,0.17846,2802.6,2801.4,1.31930437]
["bitfinex-derivatives","ETHF0:USTF0",1765998985413,2.60697442,2802.4,2801.4,1.31930437]
["bitfinex-derivatives","ETHF0:USTF0",1765998985812,2.60697442,2802.4,2801.4,0.00406602]
["bitfinex-derivatives","ETHF0:USTF0",1765998986012,0.17848,2802.3,2801.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998986920,2.60697442,2802.4,2801.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998987313,0.18832657,2802.9,2801.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998988114,0.17846,2802.6,2801.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998988316,2.60697442,2802.4,2801.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998990118,0.17847,2802.5,2801.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998990719,2.60697442,2802.4,2801.6,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998991116,2.60697442,2802.0,2801.6,4.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765998991319,0.17855,2801.3,2800.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1765998991818,2.60697442,2800.9,2799.0,3.63013336]
["bitfinex-derivatives","ETHF0:USTF0",1765998992218,0.00534788,2800.2,2799.7,4.57808353]
["bitfinex-derivatives","ETHF0:USTF0",1765998992419,0.00534788,2800.2,2799.7,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1765998993019,2.60697442,2800.0,2799.0,0.00370927]
["bitfinex-derivatives","ETHF0:USTF0",1765998993223,2.60697442,2799.5,2799.0,0.00370927]
["bitfinex-derivatives","ETHF0:USTF0",1765998993419,2.60697442,2799.5,2797.6,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1765998993818,2.60697442,2799.5,2797.7,4.56718008]
["bitfinex-derivatives","ETHF0:USTF0",1765998994125,2.60697442,2799.5,2798.3,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765998994318,0.17864,2799.8,2798.3,0.00958559]
["bitfinex-derivatives","ETHF0:USTF0",1765998994528,0.00534788,2800.2,2798.4,4.62077079]
["bitfinex-derivatives","ETHF0:USTF0",1765998995826,0.00534788,2800.2,2798.5,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1765998996125,0.00534788,2800.2,2798.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765998996517,0.00534788,2800.2,2798.9,4.59129838]
["bitfinex-derivatives","ETHF0:USTF0",1765998996923,0.00534788,2800.2,2799.0,2.60697442]
["bitfinex-derivatives","ETHF0:USTF0",1765998997223,2.60697442,2801.0,2799.2,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1765998997422,2.60697442,2800.6,2799.1,4.74971093]
["bitfinex-derivatives","ETHF0:USTF0",1765998997626,2.60697442,2800.6,2799.3,4.74971093]
["bitfinex-derivatives","ETHF0:USTF0",1765998997825,2.60697442,2800.6,2799.2,4.74971093]
["bitfinex-derivatives","ETHF0:USTF0",1765998998125,0.00535791,2800.2,2799.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765998998330,2.79094233,2800.2,2799.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765998998523,2.79094233,2800.2,2798.1,2.78571442]
["bitfinex-derivatives","ETHF0:USTF0",1765998998920,2.79094233,2800.2,2798.5,4.71830904]
["bitfinex-derivatives","ETHF0:USTF0",1765998999218,0.00535791,2800.2,2798.9,2.60697442]
["bitfinex-derivatives","ETHF0:USTF0",1765998999419,0.00535791,2800.2,2799.3,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999003025,2.61233233,2800.2,2799.3,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999004426,2.79094233,2800.2,2799.3,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999004624,2.61233233,2800.2,2799.3,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999004824,0.00535791,2800.2,2799.3,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999006333,0.17862,2800.1,2799.3,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999006532,0.00535791,2800.2,2799.3,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999009233,0.00535791,2800.2,2799.5,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1765999009432,17.14386355,2800.9,2799.5,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1765999010337,0.00535791,2800.5,2799.5,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1765999012635,0.00535791,2800.5,2799.3,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999012944,0.1786,2800.4,2799.3,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999013337,0.17863,2800.0,2799.3,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999013544,0.17863,2800.0,2798.4,2.43072]
["bitfinex-derivatives","ETHF0:USTF0",1765999014443,0.17864,2799.8,2798.9,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999014644,2.78557442,2800.4,2798.9,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999014843,0.1786,2800.4,2798.9,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999016148,0.00535791,2800.5,2799.4,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1765999016538,0.00535791,2800.5,2799.5,4.82674352]
["bitfinex-derivatives","ETHF0:USTF0",1765999016937,0.00535791,2800.5,2799.5,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1765999018343,0.00535791,2800.5,2799.6,4.55133526]
["bitfinex-derivatives","ETHF0:USTF0",1765999019047,0.00535791,2800.5,2799.2,2.60697442]
["bitfinex-derivatives","ETHF0:USTF0",1765999019341,0.00535791,2800.5,2799.6,4.62049316]
["bitfinex-derivatives","ETHF0:USTF0",1765999019742,0.00535791,2800.5,2799.5,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1765999019947,0.17853,2801.5,2800.0,2.60697442]
["bitfinex-derivatives","ETHF0:USTF0",1765999020148,0.17853,2801.5,2799.9,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1765999020642,2.60697442,2801.6,2799.3,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1765999020643,2.60697442,2801.2,2799.3,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1765999020836,0.17852,2801.7,2800.0,4.67376978]
["bitfinex-derivatives","ETHF0:USTF0",1765999021041,7.91e-06,2800.5,2800.1,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765999021444,0.00287804,2801.7,2800.2,4.84829822]
["bitfinex-derivatives","ETHF0:USTF0",1765999022447,0.00535791,2801.2,2800.2,4.84829822]
["bitfinex-derivatives","ETHF0:USTF0",1765999022648,0.00287804,2801.7,2800.3,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765999022946,0.00287804,2801.7,2800.4,4.63771278]
["bitfinex-derivatives","ETHF0:USTF0",1765999023143,2.78550442,2801.5,2800.3,0.00284458]
["bitfinex-derivatives","ETHF0:USTF0",1765999023351,0.17853,2801.5,2800.3,0.00284458]
["bitfinex-derivatives","ETHF0:USTF0",1765999023855,0.00535791,2801.2,2800.3,0.00284458]
["bitfinex-derivatives","ETHF0:USTF0",1765999024451,0.00535791,2801.2,2800.4,4.70501731]
["bitfinex-derivatives","ETHF0:USTF0",1765999024745,0.00535791,2801.2,2800.3,0.18144458]
["bitfinex-derivatives","ETHF0:USTF0",1765999025146,0.00535791,2801.2,2800.4,4.70501731]
["bitfinex-derivatives","ETHF0:USTF0",1765999026147,0.00287804,2801.7,2800.7,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1765999026450,0.00287804,2801.7,2800.4,7.31199173]
["bitfinex-derivatives","ETHF0:USTF0",1765999026451,17.31847,2802.5,2800.8,7.19165067]
["bitfinex-derivatives","ETHF0:USTF0",1765999026651,25.17943,2803.0,2801.2,2.60697442]
["bitfinex-derivatives","ETHF0:USTF0",1765999026848,2.78537442,2803.6,2801.6,2.60697442]
["bitfinex-derivatives","ETHF0:USTF0",1765999027045,0.1784,2803.6,2801.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765999027346,2.60697442,2803.2,2801.3,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1765999027539,2.60697442,2802.8,2800.9,2.60697442]
["bitfinex-derivatives","ETHF0:USTF0",1765999027951,2.78542442,2802.8,2801.0,4.5797705]
["bitfinex-derivatives","ETHF0:USTF0",1765999028143,2.60647116,2802.7,2801.0,4.5797705]
["bitfinex-derivatives","ETHF0:USTF0",1765999028352,0.00535791,2802.1,2801.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999029146,0.00535791,2802.1,2800.7,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1765999029446,0.00535791,2802.1,2800.3,2.78791574]
["bitfinex-derivatives","ETHF0:USTF0",1765999029845,0.00535791,2802.1,2800.4,4.64367248]
["bitfinex-derivatives","ETHF0:USTF0",1765999030047,2.993,2803.0,2800.4,4.64367248]
["bitfinex-derivatives","ETHF0:USTF0",1765999030048,0.18173895,2803.2,2801.4,2.60647116]
["bitfinex-derivatives","ETHF0:USTF0",1765999030250,0.00331895,2803.2,2801.6,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1765999030647,0.00331895,2803.2,2801.7,4.6601825]
["bitfinex-derivatives","ETHF0:USTF0",1765999030849,2.78491116,2802.9,2801.0,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1765999031155,0.00535791,2802.2,2801.7,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999032850,0.00535791,2802.2,2800.8,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765999033755,0.00535791,2802.2,2801.2,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999033951,2.60647116,2801.7,2801.2,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999034252,2.60647116,2801.7,2800.8,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765999034253,2.60647116,2801.3,2799.4,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1765999034458,0.17854,2801.4,2799.4,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1765999034761,0.17854,2801.4,2799.6,2.60647116]
["bitfinex-derivatives","ETHF0:USTF0",1765999034952,0.17854,2801.4,2799.6,2.78512116]
["bitfinex-derivatives","ETHF0:USTF0",1765999035153,0.1785,2802.0,2800.0,2.78509116]
["bitfinex-derivatives","ETHF0:USTF0",1765999035353,0.1785,2802.0,2800.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999038462,0.00535791,2802.2,2800.7,4.75853818]
["bitfinex-derivatives","ETHF0:USTF0",1765999038649,0.00535791,2802.2,2800.9,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1765999039051,0.00535791,2802.2,2801.0,4.6897599]
["bitfinex-derivatives","ETHF0:USTF0",1765999039256,0.00535791,2802.2,2801.0,4.8683199]
["bitfinex-derivatives","ETHF0:USTF0",1765999039665,0.00535791,2802.2,2800.9,4.55818691]
["bitfinex-derivatives","ETHF0:USTF0",1765999039957,0.00535791,2802.2,2801.2,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1765999040150,0.17843,2803.0,2801.4,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1765999040357,2.60647116,2803.5,2801.6,2.78499116]
["bitfinex-derivatives","ETHF0:USTF0",1765999040864,43.40647116,2803.5,2801.7,4.54541295]
["bitfinex-derivatives","ETHF0:USTF0",1765999041159,0.00535791,2802.7,2802.2,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1765999042661,0.00331895,2803.2,2802.2,2.43575791]
["bitfinex-derivatives","ETHF0:USTF0",1765999043258,2.60647116,2804.2,2802.3,4.91341065]
["bitfinex-derivatives","ETHF0:USTF0",1765999043658,0.00535791,2803.5,2802.3,4.91341065]
["bitfinex-derivatives","ETHF0:USTF0",1765999044462,0.00831465,2803.5,2802.4,2.60647116]
["bitfinex-derivatives","ETHF0:USTF0",1765999044763,0.00831465,2803.5,2802.5,4.6181801]
["bitfinex-derivatives","ETHF0:USTF0",1765999045162,0.00831465,2803.5,2802.3,0.1827416]
["bitfinex-derivatives","ETHF0:USTF0",1765999045964,0.00831465,2803.5,2802.5,2.60647116]
["bitfinex-derivatives","ETHF0:USTF0",1765999047261,0.00831465,2803.5,2802.3,0.1827416]
["bitfinex-derivatives","ETHF0:USTF0",1765999047664,43.436,2804.4,2802.7,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1765999048060,2.95101692,2805.4,2803.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765999048257,0.17828,2805.5,2803.6,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1765999048463,40.8,2805.4,2803.6,4.888574]
["bitfinex-derivatives","ETHF0:USTF0",1765999048661,0.0031957,2805.4,2804.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999051067,0.1814757,2805.4,2804.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999054460,0.0031957,2805.4,2804.3,4.73658257]
["bitfinex-derivatives","ETHF0:USTF0",1765999054666,0.26333476,2806.6,2804.6,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1765999055069,0.26333476,2806.6,2804.7,4.73658257]
["bitfinex-derivatives","ETHF0:USTF0",1765999055265,0.43303214,2807.1,2805.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765999055468,0.371,2807.1,2805.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999055669,3.50347644,2807.1,2805.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999056069,0.55245952,2807.1,2805.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999056568,0.00328952,2807.1,2806.1,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1765999056874,2.95101692,2809.1,2806.4,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1765999057068,0.00526895,2808.0,2806.2,4.61006039]
["bitfinex-derivatives","ETHF0:USTF0",1765999057269,2.95101692,2807.6,2806.1,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765999057570,0.00526895,2808.0,2806.3,4.66947377]
["bitfinex-derivatives","ETHF0:USTF0",1765999057766,0.00778589,2808.0,2806.4,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1765999057973,0.00778589,2808.0,2806.4,4.84768377]
["bitfinex-derivatives","ETHF0:USTF0",1765999058167,0.00778589,2808.0,2806.9,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999059672,0.17802,2809.5,2807.0,4.69450672]
["bitfinex-derivatives","ETHF0:USTF0",1765999059975,24.961,2810.6,2807.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1765999059976,0.17803,2809.4,2807.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1765999060275,40.8,2809.3,2807.3,4.69450672]
["bitfinex-derivatives","ETHF0:USTF0",1765999060671,40.8,2809.3,2807.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765999060672,0.17809,2808.5,2807.0,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765999060973,0.17811,2808.0,2805.8,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1765999061278,0.17814,2807.7,2805.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999061671,0.00534759,2807.3,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999061976,0.00794365,2807.3,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999064267,0.17809,2808.4,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999064773,2.95101692,2808.2,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999064981,0.17811,2808.1,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999065483,0.18230472,2808.1,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999065870,0.00419472,2808.1,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999066473,0.00419472,2808.1,2806.8,4.62060265]
["bitfinex-derivatives","ETHF0:USTF0",1765999066871,0.00419472,2808.1,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999067973,0.00419472,2808.1,2806.8,4.60036564]
["bitfinex-derivatives","ETHF0:USTF0",1765999068577,0.00419472,2808.1,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999069182,2.95101692,2807.9,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999069374,6.52001692,2807.9,2806.3,0.0040008]
["bitfinex-derivatives","ETHF0:USTF0",1765999069680,0.17816,2807.3,2806.3,0.0040008]
["bitfinex-derivatives","ETHF0:USTF0",1765999070377,0.17812,2807.9,2806.3,0.0040008]
["bitfinex-derivatives","ETHF0:USTF0",1765999070578,0.17812,2807.9,2806.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999070579,0.00534759,2807.1,2806.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999071475,0.00419472,2808.1,2806.6,4.6097608]
["bitfinex-derivatives","ETHF0:USTF0",1765999071977,0.00419472,2808.1,2806.9,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1765999072168,0.17804,2809.2,2806.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999072376,0.17808,2808.6,2807.0,4.70142414]
["bitfinex-derivatives","ETHF0:USTF0",1765999072679,0.17808,2808.6,2806.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999072680,0.17808,2808.6,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999073082,2.95101692,2809.1,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999073290,0.00424366,2809.1,2807.6,4.65395302]
["bitfinex-derivatives","ETHF0:USTF0",1765999074284,2.95526058,2809.1,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999074673,0.17807,2808.8,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999074881,2.95526058,2809.1,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999074882,0.17808,2808.6,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999075381,0.17809,2808.5,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999076286,3.01299029,2809.5,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999076287,24.943,2811.0,2807.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999076478,0.17797,2810.4,2809.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1765999076779,6.567,2810.9,2809.2,4.55720517]
["bitfinex-derivatives","ETHF0:USTF0",1765999076981,2.95101692,2811.7,2809.5,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1765999077284,2.95101692,2810.7,2809.5,0.00424765]
["bitfinex-derivatives","ETHF0:USTF0",1765999077481,2.74194,2810.8,2809.5,0.00424765]
["bitfinex-derivatives","ETHF0:USTF0",1765999077675,43.54194,2810.8,2809.5,0.00424765]
["bitfinex-derivatives","ETHF0:USTF0",1765999078077,40.97794,2810.8,2809.5,0.00424765]
["bitfinex-derivatives","ETHF0:USTF0",1765999078277,0.06193289,2811.2,2809.5,0.00424765]
["bitfinex-derivatives","ETHF0:USTF0",1765999078479,0.275,2811.2,2809.6,4.58401773]
["bitfinex-derivatives","ETHF0:USTF0",1765999078679,0.06193653,2811.1,2809.5,0.00424765]
["bitfinex-derivatives","ETHF0:USTF0",1765999078879,43.089,2811.0,2809.5,0.00424765]
["bitfinex-derivatives","ETHF0:USTF0",1765999079484,40.8,2811.0,2809.5,0.00424765]
["bitfinex-derivatives","ETHF0:USTF0",1765999079684,17.084,2811.6,2809.6,4.61255003]
["bitfinex-derivatives","ETHF0:USTF0",1765999079882,0.00279672,2811.7,2809.8,4.28540597]
["bitfinex-derivatives","ETHF0:USTF0",1765999080079,0.00279672,2811.7,2810.4,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1765999080275,0.00279672,2811.7,2810.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1765999080483,0.00279672,2811.7,2809.9,4.61255003]
["bitfinex-derivatives","ETHF0:USTF0",1765999080685,40.8,2811.6,2809.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999080988,4.28820269,2811.7,2810.0,4.73093549]
["bitfinex-derivatives","ETHF0:USTF0",1765999080989,0.00279672,2811.7,2810.0,4.73093549]
["bitfinex-derivatives","ETHF0:USTF0",1765999081176,0.87970538,2812.9,2810.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999081379,0.17775,2813.8,2811.6,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1765999081577,0.06188939,2814.2,2812.4,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1765999081790,24.93,2815.8,2812.4,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1765999081791,0.189,2814.8,2812.4,0.18316722]
["bitfinex-derivatives","ETHF0:USTF0",1765999081982,0.17767,2815.0,2812.5,4.54697674]
["bitfinex-derivatives","ETHF0:USTF0",1765999082180,8.65540597,2814.9,2812.5,4.55094091]
["bitfinex-derivatives","ETHF0:USTF0",1765999082376,4.28540597,2814.7,2812.5,0.00396417]
["bitfinex-derivatives","ETHF0:USTF0",1765999082580,0.00254683,2815.0,2812.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999082792,0.00254683,2815.0,2813.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1765999082985,0.00254683,2815.0,2813.3,4.46851319]
["bitfinex-derivatives","ETHF0:USTF0",1765999083184,0.00254683,2815.0,2813.9,4.28540597]
["bitfinex-derivatives","ETHF0:USTF0",1765999083487,0.17759,2816.3,2814.0,4.69110813]
["bitfinex-derivatives","ETHF0:USTF0",1765999083688,1.6066,2816.2,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999083887,0.1776,2816.2,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999084086,12.95,2816.1,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999084285,12.95394023,2816.1,2814.9,0.0095535]
["bitfinex-derivatives","ETHF0:USTF0",1765999084487,13.13154023,2816.1,2814.9,0.0095535]
["bitfinex-derivatives","ETHF0:USTF0",1765999084682,13.13154023,2816.1,2813.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999084683,0.17764,2815.5,2813.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999084888,2.305,2815.4,2813.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999085190,4.28540597,2816.0,2813.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999085591,0.00394023,2816.1,2813.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999085791,7.54e-06,2815.3,2814.7,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999086806,7.54e-06,2815.3,2813.9,2.46913287]
["bitfinex-derivatives","ETHF0:USTF0",1765999087398,7.54e-06,2815.3,2814.0,4.56904345]
["bitfinex-derivatives","ETHF0:USTF0",1765999087594,0.00394023,2816.1,2814.0,4.56904345]
["bitfinex-derivatives","ETHF0:USTF0",1765999087595,0.00394023,2816.1,2814.9,4.28540597]
["bitfinex-derivatives","ETHF0:USTF0",1765999087806,40.8,2817.2,2814.9,6.75170597]
["bitfinex-derivatives","ETHF0:USTF0",1765999087992,0.17753,2817.3,2815.5,4.28540597]
["bitfinex-derivatives","ETHF0:USTF0",1765999088191,0.088,2819.2,2816.0,6.75170597]
["bitfinex-derivatives","ETHF0:USTF0",1765999088391,0.17748,2818.1,2816.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999088594,0.00532737,2817.3,2816.8,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999088798,0.371,2818.0,2816.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999088995,0.17754,2817.2,2816.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765999089198,4.28540597,2818.1,2814.8,6.75170597]
["bitfinex-derivatives","ETHF0:USTF0",1765999089494,0.17753,2817.2,2814.9,7.06683554]
["bitfinex-derivatives","ETHF0:USTF0",1765999089894,0.17753,2817.2,2815.8,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999089895,0.00532737,2816.3,2815.8,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999090297,6.00532737,2816.3,2814.9,2.55111909]
["bitfinex-derivatives","ETHF0:USTF0",1765999090604,6.00532737,2816.3,2813.5,4.28540597]
["bitfinex-derivatives","ETHF0:USTF0",1765999090605,0.17765,2815.5,2813.5,4.28540597]
["bitfinex-derivatives","ETHF0:USTF0",1765999090989,0.17765,2815.5,2813.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765999090990,0.17769,2814.8,2813.6,4.57077831]
["bitfinex-derivatives","ETHF0:USTF0",1765999091193,0.00532737,2814.5,2813.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999091399,0.17772,2814.2,2813.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1765999091703,0.18225452,2814.2,2813.2,2.55149514]
["bitfinex-derivatives","ETHF0:USTF0",1765999092294,0.18225452,2814.2,2813.4,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999092898,0.00453452,2814.2,2813.4,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999094697,0.00532737,2814.5,2813.4,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999095591,0.00915792,2814.5,2813.4,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999095805,0.18685792,2814.5,2813.4,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999096299,0.00915792,2814.5,2813.4,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999096598,0.00915792,2814.5,2813.5,4.59735598]
["bitfinex-derivatives","ETHF0:USTF0",1765999097402,0.013,2815.7,2813.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999097596,40.8,2815.6,2813.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999097804,0.013,2815.7,2813.7,4.72223745]
["bitfinex-derivatives","ETHF0:USTF0",1765999097993,0.17762,2815.9,2813.7,4.72223745]
["bitfinex-derivatives","ETHF0:USTF0",1765999098189,0.00532737,2815.1,2813.7,4.72223745]
["bitfinex-derivatives","ETHF0:USTF0",1765999098902,0.00265041,2815.9,2814.2,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1765999099197,0.17757,2816.7,2814.3,7.01282452]
["bitfinex-derivatives","ETHF0:USTF0",1765999099393,0.17757,2816.7,2814.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999099795,0.00532737,2815.8,2815.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999100298,44.369,2817.3,2815.4,2.47182064]
["bitfinex-derivatives","ETHF0:USTF0",1765999100299,0.17756,2816.8,2815.4,2.47182064]
["bitfinex-derivatives","ETHF0:USTF0",1765999100499,0.17757,2816.7,2815.4,2.47182064]
["bitfinex-derivatives","ETHF0:USTF0",1765999101499,0.00249557,2816.7,2815.4,2.47182064]
["bitfinex-derivatives","ETHF0:USTF0",1765999101694,0.1776,2816.1,2815.4,0.00392064]
["bitfinex-derivatives","ETHF0:USTF0",1765999101888,0.00249557,2816.7,2815.4,0.00392064]
["bitfinex-derivatives","ETHF0:USTF0",1765999102092,0.00249557,2816.7,2815.5,4.8896738]
["bitfinex-derivatives","ETHF0:USTF0",1765999102295,1.475,2817.8,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1765999102501,0.1775,2817.7,2815.7,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1765999102702,0.1775,2817.7,2815.7,4.73364944]
["bitfinex-derivatives","ETHF0:USTF0",1765999102896,2.031,2818.0,2815.8,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1765999103090,4.26649953,2817.8,2816.6,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999103290,0.0053,2817.2,2815.5,4.55601944]
["bitfinex-derivatives","ETHF0:USTF0",1765999103494,0.0053,2817.2,2815.4,0.00392064]
["bitfinex-derivatives","ETHF0:USTF0",1765999103694,0.17757,2816.7,2815.4,0.00392064]
["bitfinex-derivatives","ETHF0:USTF0",1765999103891,0.17757,2816.6,2815.4,0.00392064]
["bitfinex-derivatives","ETHF0:USTF0",1765999104100,0.34,2816.9,2815.4,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765999104296,0.34,2816.9,2814.1,4.26649953]
["bitfinex-derivatives","ETHF0:USTF0",1765999104297,0.17761,2816.0,2815.7,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999104495,0.17761,2816.0,2814.1,4.26649953]
["bitfinex-derivatives","ETHF0:USTF0",1765999104799,0.17761,2816.0,2814.2,4.5622323]
["bitfinex-derivatives","ETHF0:USTF0",1765999104997,0.314,2816.2,2814.2,4.5622323]
["bitfinex-derivatives","ETHF0:USTF0",1765999105198,0.17764,2815.5,2814.2,0.00274724]
["bitfinex-derivatives","ETHF0:USTF0",1765999105394,0.00532737,2815.1,2814.7,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999105598,0.00387378,2815.5,2814.7,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999106707,0.00532737,2815.4,2814.7,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999107305,0.17767,2815.1,2814.2,0.00274724]
["bitfinex-derivatives","ETHF0:USTF0",1765999107501,0.00532737,2815.4,2814.2,0.00274724]
["bitfinex-derivatives","ETHF0:USTF0",1765999107708,0.17769,2814.7,2812.9,3.55941543]
["bitfinex-derivatives","ETHF0:USTF0",1765999108104,0.17769,2814.7,2813.0,4.60041152]
["bitfinex-derivatives","ETHF0:USTF0",1765999108404,0.17769,2814.7,2813.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999108597,3.869,2815.0,2813.6,0.00965909]
["bitfinex-derivatives","ETHF0:USTF0",1765999108797,17.164,2814.9,2813.6,0.00965909]
["bitfinex-derivatives","ETHF0:USTF0",1765999109000,40.8,2815.3,2813.6,0.00965909]
["bitfinex-derivatives","ETHF0:USTF0",1765999109206,0.00532737,2815.4,2813.7,4.56171036]
["bitfinex-derivatives","ETHF0:USTF0",1765999109703,0.00532737,2815.4,2814.2,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1765999109902,0.00387378,2815.5,2813.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999110101,0.00387378,2815.5,2814.3,4.52370989]
["bitfinex-derivatives","ETHF0:USTF0",1765999110501,0.17769,2814.8,2813.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999110900,0.00532737,2814.6,2813.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999111410,0.00532737,2814.6,2813.6,0.00965909]
["bitfinex-derivatives","ETHF0:USTF0",1765999114702,3.55941543,2815.4,2813.6,0.00965909]
["bitfinex-derivatives","ETHF0:USTF0",1765999114903,1.763,2816.6,2813.7,7.0177566]
["bitfinex-derivatives","ETHF0:USTF0",1765999115313,0.17763,2815.7,2813.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1765999115701,0.17763,2815.7,2813.9,4.79936513]
["bitfinex-derivatives","ETHF0:USTF0",1765999116111,0.17763,2815.7,2813.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1765999116307,0.17759,2816.4,2814.0,8.18104056]
["bitfinex-derivatives","ETHF0:USTF0",1765999116512,0.17759,2816.4,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999117309,0.18127677,2816.4,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999117710,40.98127677,2816.4,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999118606,0.18127677,2816.4,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999118812,0.00368677,2816.4,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999119314,0.1776,2816.1,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999121316,0.00368677,2816.4,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999121625,0.17759,2816.3,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999122019,0.1776,2816.1,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999122212,0.17762,2815.9,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999122525,0.17762,2815.8,2814.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999126121,11.624,2815.9,2814.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999126320,4.44972479,2815.8,2813.7,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999126719,0.17766,2815.2,2813.7,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999127030,0.17767,2815.1,2813.7,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765999127322,0.18301737,2814.7,2814.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999127627,0.00532737,2814.7,2814.1,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999131325,0.17772,2814.3,2814.1,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999131522,0.17772,2814.2,2813.6,0.00433172]
["bitfinex-derivatives","ETHF0:USTF0",1765999132323,0.00356329,2814.3,2813.6,0.00433172]
["bitfinex-derivatives","ETHF0:USTF0",1765999132522,0.00356329,2814.3,2813.6,0.00965909]
["bitfinex-derivatives","ETHF0:USTF0",1765999132720,0.17761,2816.0,2813.9,3.55941543]
["bitfinex-derivatives","ETHF0:USTF0",1765999132918,0.17758,2816.5,2813.9,6.09841543]
["bitfinex-derivatives","ETHF0:USTF0",1765999133118,0.17758,2816.5,2814.3,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1765999133318,0.184,2816.8,2814.3,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1765999133319,40.97758,2816.4,2814.3,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1765999133521,40.97758,2816.4,2814.4,4.53446828]
["bitfinex-derivatives","ETHF0:USTF0",1765999133828,0.00532737,2815.7,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999136033,0.1776,2816.2,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999136231,0.0044053,2816.4,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999137731,0.0044053,2816.4,2815.2,4.64789736]
["bitfinex-derivatives","ETHF0:USTF0",1765999137926,0.1819853,2816.4,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999139230,0.17759,2816.3,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999139426,0.1776,2816.2,2815.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999139630,0.17765,2815.4,2813.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1765999139823,17.28266,2815.3,2813.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1765999140023,0.17766,2815.2,2813.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1765999140318,0.17766,2815.2,2812.9,3.55941543]
["bitfinex-derivatives","ETHF0:USTF0",1765999140319,17.105,2815.3,2812.9,3.55941543]
["bitfinex-derivatives","ETHF0:USTF0",1765999140525,11.189,2815.2,2812.9,3.73721543]
["bitfinex-derivatives","ETHF0:USTF0",1765999140834,0.00532737,2814.7,2812.9,3.73721543]
["bitfinex-derivatives","ETHF0:USTF0",1765999141928,40.8,2814.6,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999142328,0.00532737,2814.7,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999142831,2.737e-05,2814.7,2813.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999145431,0.17772,2814.2,2812.4,3.73725543]
["bitfinex-derivatives","ETHF0:USTF0",1765999145629,0.00388106,2814.2,2812.6,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1765999145834,0.00388106,2814.2,2812.9,3.55941543]
["bitfinex-derivatives","ETHF0:USTF0",1765999146033,2.737e-05,2814.7,2812.9,3.55941543]
["bitfinex-derivatives","ETHF0:USTF0",1765999146224,2.737e-05,2814.7,2813.7,4.71330841]
["bitfinex-derivatives","ETHF0:USTF0",1765999146428,0.17759,2816.3,2814.3,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1765999146631,0.17759,2816.3,2814.1,3.55941543]
["bitfinex-derivatives","ETHF0:USTF0",1765999146829,0.17759,2816.3,2814.4,4.57898002]
["bitfinex-derivatives","ETHF0:USTF0",1765999147028,0.18127954,2816.3,2814.2,4.57898002]
["bitfinex-derivatives","ETHF0:USTF0",1765999147229,0.1776,2816.1,2814.1,3.55941543]
["bitfinex-derivatives","ETHF0:USTF0",1765999147430,0.00532737,2815.4,2814.8,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999148135,0.1776,2816.1,2814.9,4.53632421]
["bitfinex-derivatives","ETHF0:USTF0",1765999148325,0.1776,2816.1,2814.8,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999148732,0.00368954,2816.3,2814.9,4.53632421]
["bitfinex-derivatives","ETHF0:USTF0",1765999148928,0.00532737,2815.9,2814.8,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999150940,0.00368954,2816.3,2815.0,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1765999151148,0.00368954,2816.3,2814.9,4.61065239]
["bitfinex-derivatives","ETHF0:USTF0",1765999151441,0.08445596,2817.1,2815.3,3.55941543]
["bitfinex-derivatives","ETHF0:USTF0",1765999151630,0.1775,2817.8,2815.9,3.55941543]
["bitfinex-derivatives","ETHF0:USTF0",1765999151830,1.23984169,2819.3,2816.6,0.18289737]
["bitfinex-derivatives","ETHF0:USTF0",1765999151831,40.8,2818.4,2816.6,0.18289737]
["bitfinex-derivatives","ETHF0:USTF0",1765999152039,0.17743,2818.9,2816.7,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1765999152237,0.17743,2818.9,2816.7,4.64052413]
["bitfinex-derivatives","ETHF0:USTF0",1765999152437,0.17743,2818.9,2816.7,4.64403337]
["bitfinex-derivatives","ETHF0:USTF0",1765999152438,40.97743,2818.8,2816.7,4.64403337]
["bitfinex-derivatives","ETHF0:USTF0",1765999152738,0.17746,2818.4,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999152941,0.17746,2818.4,2816.8,4.68523113]
["bitfinex-derivatives","ETHF0:USTF0",1765999153345,2.187,2818.7,2816.8,4.68523113]
["bitfinex-derivatives","ETHF0:USTF0",1765999153542,0.00392356,2818.9,2817.1,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1765999153941,0.00392356,2818.9,2817.2,4.71526946]
["bitfinex-derivatives","ETHF0:USTF0",1765999154342,0.00392356,2818.9,2816.9,4.71526946]
["bitfinex-derivatives","ETHF0:USTF0",1765999154538,0.00392356,2818.9,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999154741,0.17748,2818.1,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999155037,0.1775,2817.8,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999155237,0.17745,2818.6,2816.8,4.53462665]
["bitfinex-derivatives","ETHF0:USTF0",1765999155744,0.17745,2818.6,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999156139,0.43945,2818.6,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999156846,0.17745,2818.5,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999157147,0.17745,2818.5,2816.8,8.27050021]
["bitfinex-derivatives","ETHF0:USTF0",1765999157347,0.00392356,2818.9,2816.8,8.27050021]
["bitfinex-derivatives","ETHF0:USTF0",1765999158051,0.00392356,2818.9,2816.9,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1765999158546,0.00392356,2818.9,2817.2,3.55941543]
["bitfinex-derivatives","ETHF0:USTF0",1765999158943,0.00392356,2818.9,2817.3,4.72306555]
["bitfinex-derivatives","ETHF0:USTF0",1765999159347,0.00392356,2818.9,2817.3,4.54554555]
["bitfinex-derivatives","ETHF0:USTF0",1765999160746,0.00392356,2818.9,2816.7,2.55260924]
["bitfinex-derivatives","ETHF0:USTF0",1765999161042,0.17744,2818.7,2817.0,4.58304513]
["bitfinex-derivatives","ETHF0:USTF0",1765999161349,0.00392356,2818.9,2816.7,2.55260924]
["bitfinex-derivatives","ETHF0:USTF0",1765999161545,0.17747,2818.2,2816.7,2.55260924]
["bitfinex-derivatives","ETHF0:USTF0",1765999161949,0.17747,2818.2,2816.8,4.59256548]
["bitfinex-derivatives","ETHF0:USTF0",1765999162750,45.953,2818.8,2816.8,4.59256548]
["bitfinex-derivatives","ETHF0:USTF0",1765999163044,42.384,2818.8,2816.8,4.77012548]
["bitfinex-derivatives","ETHF0:USTF0",1765999163252,0.18135356,2818.9,2816.9,3.73696543]
["bitfinex-derivatives","ETHF0:USTF0",1765999163547,0.00392356,2818.9,2817.0,4.54730412]
["bitfinex-derivatives","ETHF0:USTF0",1765999163748,40.80392356,2818.9,2817.0,4.54730412]
["bitfinex-derivatives","ETHF0:USTF0",1765999163955,0.17748,2818.1,2816.7,2.55260924]
["bitfinex-derivatives","ETHF0:USTF0",1765999164147,0.17745,2818.6,2816.7,2.55260924]
["bitfinex-derivatives","ETHF0:USTF0",1765999164448,0.17745,2818.6,2816.8,4.66581136]
["bitfinex-derivatives","ETHF0:USTF0",1765999164652,16.359,2818.7,2816.7,2.55260924]
["bitfinex-derivatives","ETHF0:USTF0",1765999164843,0.17749,2818.0,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999165949,0.17745,2818.6,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999166254,0.17745,2818.5,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999166555,0.1775,2817.7,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999167150,0.17752,2817.5,2816.7,0.00350924]
["bitfinex-derivatives","ETHF0:USTF0",1765999167345,0.17753,2817.3,2816.6,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999168353,0.17753,2817.3,2816.6,0.00397207]
["bitfinex-derivatives","ETHF0:USTF0",1765999168749,0.17754,2817.2,2815.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1765999169258,0.00532737,2816.5,2816.0,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999169553,0.00532737,2816.5,2816.0,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999169757,0.17759,2816.4,2814.3,4.26471397]
["bitfinex-derivatives","ETHF0:USTF0",1765999169953,40.97759,2816.3,2814.3,4.26471397]
["bitfinex-derivatives","ETHF0:USTF0",1765999170552,57.896,2816.3,2814.2,25.02872]
["bitfinex-derivatives","ETHF0:USTF0",1765999170860,57.896,2816.3,2815.0,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999171454,0.17761,2816.0,2815.0,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999171655,0.17762,2815.8,2814.2,0.00459987]
["bitfinex-derivatives","ETHF0:USTF0",1765999171960,0.17763,2815.7,2814.2,0.00459987]
["bitfinex-derivatives","ETHF0:USTF0",1765999172657,0.17763,2815.7,2814.7,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999173658,0.17763,2815.7,2814.2,0.00459987]
["bitfinex-derivatives","ETHF0:USTF0",1765999173857,0.17764,2815.5,2814.2,0.00459987]
["bitfinex-derivatives","ETHF0:USTF0",1765999174649,2.723,2815.4,2814.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999177163,40.8,2815.3,2814.6,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999178563,40.8,2815.3,2814.2,0.00459987]
["bitfinex-derivatives","ETHF0:USTF0",1765999178765,57.866,2815.3,2814.2,0.00459987]
["bitfinex-derivatives","ETHF0:USTF0",1765999179673,0.00532737,2815.0,2814.5,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999181067,0.00532737,2815.0,2814.2,0.00459987]
["bitfinex-derivatives","ETHF0:USTF0",1765999181270,0.1777,2814.6,2812.8,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1765999182160,0.1777,2814.6,2813.7,0.00355156]
["bitfinex-derivatives","ETHF0:USTF0",1765999182360,9.744,2814.5,2813.7,0.00355156]
["bitfinex-derivatives","ETHF0:USTF0",1765999182570,9.74859652,2814.5,2813.7,0.00355156]
["bitfinex-derivatives","ETHF0:USTF0",1765999182771,50.54859652,2814.5,2813.7,0.00355156]
["bitfinex-derivatives","ETHF0:USTF0",1765999183266,50.72629652,2814.5,2813.7,0.00355156]
["bitfinex-derivatives","ETHF0:USTF0",1765999183668,0.17772,2814.2,2813.3,0.00408273]
["bitfinex-derivatives","ETHF0:USTF0",1765999184257,0.17773,2814.1,2813.3,0.00408273]
["bitfinex-derivatives","ETHF0:USTF0",1765999184564,50.54859652,2814.5,2811.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765999184565,7.83891202,2814.2,2811.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765999184765,0.00532737,2813.2,2811.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765999184966,2.11532737,2813.2,2811.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765999185165,2.29311737,2813.2,2811.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765999185468,0.17779,2813.1,2811.7,2.61267007]
["bitfinex-derivatives","ETHF0:USTF0",1765999185670,3.06779,2813.1,2811.7,2.61267007]
["bitfinex-derivatives","ETHF0:USTF0",1765999187072,4.3508,2813.0,2811.7,2.61267007]
["bitfinex-derivatives","ETHF0:USTF0",1765999188070,0.17781,2812.8,2811.7,2.61267007]
["bitfinex-derivatives","ETHF0:USTF0",1765999188567,0.17784,2812.4,2811.7,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1765999188756,0.17784,2812.3,2811.7,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1765999188958,0.00301903,2812.4,2811.7,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1765999193673,0.17785,2812.2,2810.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765999193967,0.00532737,2811.7,2810.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1765999194264,0.00532737,2811.7,2810.7,2.93273377]
["bitfinex-derivatives","ETHF0:USTF0",1765999194469,0.00301903,2812.4,2810.9,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999194673,0.00301903,2812.4,2811.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765999194866,0.17778,2813.4,2811.6,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1765999195267,6.50173377,2814.5,2812.0,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1765999195467,2.93273377,2814.0,2811.7,4.63022267]
["bitfinex-derivatives","ETHF0:USTF0",1765999195670,0.17778,2813.3,2811.6,4.63022267]
["bitfinex-derivatives","ETHF0:USTF0",1765999195971,0.17778,2813.3,2811.2,2.93273377]
["bitfinex-derivatives","ETHF0:USTF0",1765999195972,0.18108033,2813.3,2811.5,4.62790772]
["bitfinex-derivatives","ETHF0:USTF0",1765999196167,0.00330033,2813.3,2811.7,4.62790772]
["bitfinex-derivatives","ETHF0:USTF0",1765999196472,0.00330033,2813.3,2811.9,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1765999196969,0.00330033,2813.3,2812.0,4.62790772]
["bitfinex-derivatives","ETHF0:USTF0",1765999197173,0.00330033,2813.3,2811.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1765999197374,0.00330033,2813.3,2811.5,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1765999197574,0.00330033,2813.3,2811.5,4.76857161]
["bitfinex-derivatives","ETHF0:USTF0",1765999197778,0.00330033,2813.3,2811.5,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1765999198076,0.00330033,2813.3,2811.6,4.68226292]
["bitfinex-derivatives","ETHF0:USTF0",1765999198380,0.17779,2813.2,2811.6,4.68226292]
["bitfinex-derivatives","ETHF0:USTF0",1765999199577,0.00330033,2813.3,2811.6,4.68226292]
["bitfinex-derivatives","ETHF0:USTF0",1765999199872,0.00330033,2813.3,2811.9,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1765999200973,0.00330033,2813.3,2812.1,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1765999201279,0.00330033,2813.3,2811.2,2.93273377]
["bitfinex-derivatives","ETHF0:USTF0",1765999201280,0.00330033,2813.3,2812.0,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1765999201578,0.00330033,2813.3,2811.7,2.93273377]
["bitfinex-derivatives","ETHF0:USTF0",1765999201774,0.00330033,2813.3,2812.2,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1765999202074,0.17772,2814.3,2812.7,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1765999202472,40.8,2814.2,2812.7,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1765999202974,0.00286314,2814.2,2813.2,2.61342737]
["bitfinex-derivatives","ETHF0:USTF0",1765999203181,0.00286314,2814.2,2813.2,2.61707627]
["bitfinex-derivatives","ETHF0:USTF0",1765999203475,0.00286314,2814.2,2813.2,0.00897627]
["bitfinex-derivatives","ETHF0:USTF0",1765999203476,0.17773,2814.1,2813.2,0.00897627]
["bitfinex-derivatives","ETHF0:USTF0",1765999203676,0.17773,2814.0,2813.2,0.00897627]
["bitfinex-derivatives","ETHF0:USTF0",1765999203877,17.075,2813.9,2811.7,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1765999204179,0.17778,2813.3,2811.5,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765999204677,0.17778,2813.3,2811.5,2.78599]
["bitfinex-derivatives","ETHF0:USTF0",1765999204880,0.00532737,2812.7,2812.1,0.00532737]
["bitfinex-derivatives","ETHF0:USTF0",1765999205777,0.00532737,2812.7,2812.1,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999207177,0.18314737,2812.7,2812.1,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999207777,40.8,2812.6,2812.1,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999210577,0.17784,2812.4,2811.5,0.00311972]
["bitfinex-derivatives","ETHF0:USTF0",1765999210783,0.17784,2812.3,2811.5,0.00311972]
["bitfinex-derivatives","ETHF0:USTF0",1765999211176,0.17793,2810.9,2808.8,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1765999211376,0.17794,2810.7,2808.8,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1765999211685,20.00773377,2810.8,2808.8,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1765999211686,0.00533741,2810.0,2808.9,4.61717119]
["bitfinex-derivatives","ETHF0:USTF0",1765999211881,0.00533741,2810.0,2808.8,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1765999212081,0.00874998,2810.0,2808.8,0.18256905]
["bitfinex-derivatives","ETHF0:USTF0",1765999212283,0.17789,2811.6,2809.6,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1765999212478,3.685,2811.3,2809.6,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1765999212671,2.876,2811.3,2809.7,4.90123539]
["bitfinex-derivatives","ETHF0:USTF0",1765999213082,2.876,2811.3,2809.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1765999213283,0.00533741,2810.8,2810.2,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999214982,0.17796,2810.5,2809.2,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765999215186,17.078,2810.4,2809.2,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765999215380,0.00533741,2810.8,2809.2,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765999215583,0.00533741,2810.8,2809.6,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1765999215975,0.00533741,2810.8,2809.7,4.64186188]
["bitfinex-derivatives","ETHF0:USTF0",1765999216378,0.18327741,2810.8,2809.2,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765999216580,0.17795,2810.6,2809.2,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765999217176,3.138,2810.5,2809.2,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765999218378,40.97796,2810.4,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999218780,43.91069377,2810.4,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999219079,0.17797,2810.3,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999219485,0.17798,2810.2,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999220689,17.082,2810.1,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999220885,0.18327741,2810.8,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999221190,0.319,2810.7,2809.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1765999221386,0.00533741,2810.8,2808.9,4.62078312]
["bitfinex-derivatives","ETHF0:USTF0",1765999221586,0.00533741,2810.8,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999221587,0.00533741,2810.8,2809.2,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1765999221789,0.00533741,2810.8,2809.2,3.11077377]
["bitfinex-derivatives","ETHF0:USTF0",1765999221987,0.00533741,2810.8,2809.3,4.79881312]
["bitfinex-derivatives","ETHF0:USTF0",1765999222291,0.00533741,2810.8,2809.4,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1765999223088,0.00533741,2810.8,2809.5,4.62188262]
["bitfinex-derivatives","ETHF0:USTF0",1765999223289,0.00533741,2810.8,2809.4,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1765999225796,0.00533741,2810.8,2808.8,0.18256905]
["bitfinex-derivatives","ETHF0:USTF0",1765999225994,0.17796,2810.4,2808.8,0.18256905]
["bitfinex-derivatives","ETHF0:USTF0",1765999226597,0.00533741,2810.8,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999226598,3.569,2810.7,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999226793,0.178,2809.9,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999227105,9.67,2809.8,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999227298,2.112,2809.7,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999227798,1.361,2809.6,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999228300,3.74696,2810.5,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999228600,3.569,2810.3,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999228797,3.74697,2810.3,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999229400,2.59331721,2810.1,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999229909,2.59331721,2809.7,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999230101,11.819,2809.6,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999230311,17.085,2809.7,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999230606,0.17802,2809.6,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999231001,2.59331721,2810.0,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999231204,0.178,2809.8,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999231400,0.17801,2809.7,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999231601,0.17802,2809.5,2808.8,0.00450905]
["bitfinex-derivatives","ETHF0:USTF0",1765999231797,0.17803,2809.4,2808.8,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999232002,0.18336741,2809.4,2808.8,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999232203,0.17803,2809.3,2808.8,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999232405,0.17804,2809.2,2808.8,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999232803,0.18238921,2809.2,2808.8,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999233415,40.8,2809.1,2808.8,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999234010,17.088,2809.0,2808.8,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999234400,6.0,2808.9,2807.5,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1765999234600,40.8,2809.1,2807.9,2.59331721]
["bitfinex-derivatives","ETHF0:USTF0",1765999234807,17.087,2809.0,2807.9,2.59331721]
["bitfinex-derivatives","ETHF0:USTF0",1765999235208,40.8,2809.1,2807.9,2.59331721]
["bitfinex-derivatives","ETHF0:USTF0",1765999235404,17.088,2809.0,2807.9,2.59728215]
["bitfinex-derivatives","ETHF0:USTF0",1765999235605,17.088,2809.0,2807.9,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1765999237409,0.00434921,2809.2,2807.9,2.77540215]
["bitfinex-derivatives","ETHF0:USTF0",1765999237920,1.61,2810.2,2808.8,2.59331721]
["bitfinex-derivatives","ETHF0:USTF0",1765999238816,3.76114449,2810.2,2808.8,2.59331721]
["bitfinex-derivatives","ETHF0:USTF0",1765999239115,0.00533741,2809.8,2809.2,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999242917,0.17803,2809.4,2807.9,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1765999243521,40.8,2809.3,2807.9,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1765999243715,40.97803,2809.3,2807.9,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1765999243910,0.17804,2809.2,2807.9,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1765999244609,0.17808,2808.5,2807.9,0.00396494]
["bitfinex-derivatives","ETHF0:USTF0",1765999244810,0.17808,2808.5,2806.8,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999245016,0.00533741,2807.9,2806.8,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999245211,0.00533741,2807.9,2806.8,7.27031058]
["bitfinex-derivatives","ETHF0:USTF0",1765999245511,0.00533741,2807.9,2806.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765999245917,0.00962257,2807.9,2806.6,0.18163912]
["bitfinex-derivatives","ETHF0:USTF0",1765999247416,0.00962257,2807.9,2806.8,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999249327,2.257e-05,2807.9,2807.2,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999250325,0.00533741,2807.8,2807.3,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999251123,0.18346741,2807.8,2807.3,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999251318,0.18346741,2807.8,2807.3,3.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999252727,0.17814,2807.7,2807.3,3.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999252927,0.17814,2807.7,2806.6,0.00343912]
["bitfinex-derivatives","ETHF0:USTF0",1765999253732,0.17815,2807.5,2806.6,0.00343912]
["bitfinex-derivatives","ETHF0:USTF0",1765999253928,16.81415,2807.5,2806.6,0.00343912]
["bitfinex-derivatives","ETHF0:USTF0",1765999254924,0.17815,2807.4,2806.6,0.00343912]
["bitfinex-derivatives","ETHF0:USTF0",1765999255130,0.17816,2807.3,2806.6,0.00343912]
["bitfinex-derivatives","ETHF0:USTF0",1765999256023,16.636,2807.5,2805.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1765999256024,0.17819,2806.9,2805.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1765999256226,0.00533741,2806.3,2805.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1765999257136,16.636,2807.5,2805.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1765999257137,0.17815,2807.5,2805.8,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999257326,2.01315,2807.5,2805.8,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999257520,4.32615,2807.5,2805.8,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999257730,4.148,2807.5,2805.8,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999258029,4.148,2807.5,2806.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999258030,0.00533741,2806.9,2806.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999258731,0.18352741,2806.9,2806.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999259331,0.18352741,2806.9,2805.3,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1765999259526,0.00533741,2806.9,2805.5,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999259730,0.00533741,2806.9,2805.5,7.19890078]
["bitfinex-derivatives","ETHF0:USTF0",1765999259927,0.00533741,2806.9,2805.6,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1765999260127,0.00533741,2806.9,2805.6,4.82009687]
["bitfinex-derivatives","ETHF0:USTF0",1765999260534,0.18351741,2806.9,2805.2,0.18225481]
["bitfinex-derivatives","ETHF0:USTF0",1765999260734,0.17819,2806.8,2805.2,0.18225481]
["bitfinex-derivatives","ETHF0:USTF0",1765999261127,0.17821,2806.5,2805.2,0.00396481]
["bitfinex-derivatives","ETHF0:USTF0",1765999261627,0.00533741,2806.9,2805.7,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999261830,25.11511,2808.2,2806.1,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999262023,0.17812,2808.0,2806.5,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999262427,0.17814257,2807.9,2806.2,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1765999262733,0.17814257,2807.9,2806.2,2.77182989]
["bitfinex-derivatives","ETHF0:USTF0",1765999262933,2.257e-05,2807.9,2806.4,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1765999263324,2.257e-05,2807.9,2806.6,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999264024,0.00533741,2807.5,2806.6,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999264536,2.257e-05,2807.9,2806.6,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999265236,2.257e-05,2807.9,2807.0,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999265535,0.00533741,2807.7,2807.0,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999265833,0.00533741,2807.7,2806.2,2.77182989]
["bitfinex-derivatives","ETHF0:USTF0",1765999266228,0.00533741,2807.7,2806.2,7.43161274]
["bitfinex-derivatives","ETHF0:USTF0",1765999268536,0.00533741,2807.7,2806.6,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999270044,0.00533741,2807.7,2806.7,4.63632524]
["bitfinex-derivatives","ETHF0:USTF0",1765999270227,0.00533741,2807.7,2806.6,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999271030,0.00533741,2807.7,2806.5,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1765999271337,0.00533741,2807.7,2806.6,7.12632731]
["bitfinex-derivatives","ETHF0:USTF0",1765999271538,0.00533741,2807.7,2806.7,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765999271742,2.257e-05,2807.9,2807.4,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999272036,0.17806,2808.9,2807.4,2.59800842]
["bitfinex-derivatives","ETHF0:USTF0",1765999272426,0.17802,2809.5,2807.8,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999272632,0.00533741,2808.9,2808.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999272938,0.00373953,2808.9,2807.4,2.62750853]
["bitfinex-derivatives","ETHF0:USTF0",1765999273731,0.17809,2808.4,2807.4,0.00440853]
["bitfinex-derivatives","ETHF0:USTF0",1765999274035,0.17812,2807.9,2806.3,1.56981637]
["bitfinex-derivatives","ETHF0:USTF0",1765999274236,0.17812,2807.9,2806.0,2.77183989]
["bitfinex-derivatives","ETHF0:USTF0",1765999274631,0.17812,2807.9,2806.1,4.57349244]
["bitfinex-derivatives","ETHF0:USTF0",1765999274831,0.00533741,2808.2,2806.4,2.77181989]
["bitfinex-derivatives","ETHF0:USTF0",1765999275030,0.00533741,2808.2,2807.0,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999275633,0.00533741,2808.2,2807.2,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999275836,0.00373953,2808.9,2807.6,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999276037,0.00373953,2808.9,2807.6,2.77173989]
["bitfinex-derivatives","ETHF0:USTF0",1765999276239,0.00373953,2808.9,2808.0,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999276632,3.953e-05,2808.9,2808.0,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999276833,0.00533741,2808.7,2808.0,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999277033,3.953e-05,2808.9,2808.0,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999277434,0.17797,2810.3,2808.4,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999277633,6.16259989,2810.4,2808.4,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999277634,0.17799,2810.1,2808.4,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999277831,0.17799,2810.1,2808.5,4.59327869]
["bitfinex-derivatives","ETHF0:USTF0",1765999278036,0.00533741,2809.6,2809.0,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999278437,2.59359989,2810.7,2809.0,0.00951871]
["bitfinex-derivatives","ETHF0:USTF0",1765999278736,6.23594,2810.8,2809.0,0.00951871]
["bitfinex-derivatives","ETHF0:USTF0",1765999279036,0.08264573,2811.3,2809.6,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999279441,0.00429095,2811.3,2810.0,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999279834,0.00429095,2811.3,2809.6,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999280641,0.00429095,2811.3,2809.7,4.66296311]
["bitfinex-derivatives","ETHF0:USTF0",1765999280838,0.17791,2811.2,2809.7,4.66296311]
["bitfinex-derivatives","ETHF0:USTF0",1765999281143,0.17791,2811.2,2809.3,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999281343,0.17791,2811.2,2809.7,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999281540,0.00429095,2811.3,2810.1,2.59359989]
["bitfinex-derivatives","ETHF0:USTF0",1765999281746,0.00429095,2811.3,2810.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999282446,0.17791,2811.2,2810.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999283938,0.00429095,2811.3,2810.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999284143,0.17782,2812.6,2810.5,4.71131957]
["bitfinex-derivatives","ETHF0:USTF0",1765999284341,0.17782,2812.6,2811.3,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999285145,0.18125107,2812.6,2811.3,0.00929776]
["bitfinex-derivatives","ETHF0:USTF0",1765999285339,2.59359989,2812.5,2811.3,0.00929776]
["bitfinex-derivatives","ETHF0:USTF0",1765999285742,2.59359989,2812.1,2811.3,0.00929776]
["bitfinex-derivatives","ETHF0:USTF0",1765999285941,2.77145989,2812.1,2811.3,0.00929776]
["bitfinex-derivatives","ETHF0:USTF0",1765999286651,0.17786,2812.1,2811.3,0.00929776]
["bitfinex-derivatives","ETHF0:USTF0",1765999291547,0.00343107,2812.6,2811.3,0.00929776]
["bitfinex-derivatives","ETHF0:USTF0",1765999292155,40.97783,2812.5,2811.3,0.00929776]
["bitfinex-derivatives","ETHF0:USTF0",1765999292553,40.8,2812.5,2811.3,0.00929776]
["bitfinex-derivatives","ETHF0:USTF0",1765999293860,0.17788,2811.8,2810.0,2.9333081]
["bitfinex-derivatives","ETHF0:USTF0",1765999294362,0.17788,2811.8,2810.1,4.67224719]
["bitfinex-derivatives","ETHF0:USTF0",1765999294954,0.00533741,2811.2,2810.7,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999295355,40.8,2812.5,2810.7,2.62843741]
["bitfinex-derivatives","ETHF0:USTF0",1765999295556,3.077,2812.4,2810.7,2.62843741]
["bitfinex-derivatives","ETHF0:USTF0",1765999295756,0.00343107,2812.6,2810.8,4.66910113]
["bitfinex-derivatives","ETHF0:USTF0",1765999296357,0.17784,2812.4,2810.8,4.66910113]
["bitfinex-derivatives","ETHF0:USTF0",1765999296558,0.17785,2812.2,2810.8,4.66910113]
["bitfinex-derivatives","ETHF0:USTF0",1765999296760,0.17785,2812.2,2810.7,2.62843741]
["bitfinex-derivatives","ETHF0:USTF0",1765999297066,0.17786,2812.1,2810.7,2.62843741]
["bitfinex-derivatives","ETHF0:USTF0",1765999298669,0.17786,2812.1,2810.8,4.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1765999298866,2.43443107,2812.6,2810.8,4.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1765999299167,2.61225107,2812.6,2810.8,4.55176654]
["bitfinex-derivatives","ETHF0:USTF0",1765999299569,3.107e-05,2812.6,2811.8,2.9333081]
["bitfinex-derivatives","ETHF0:USTF0",1765999299765,0.17777,2813.6,2811.8,2.9333081]
["bitfinex-derivatives","ETHF0:USTF0",1765999300060,0.17772,2814.2,2812.4,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999300263,0.17772,2814.2,2812.4,0.18316741]
["bitfinex-derivatives","ETHF0:USTF0",1765999300463,0.17768,2814.9,2813.3,2.9333081]
["bitfinex-derivatives","ETHF0:USTF0",1765999300663,0.00273348,2814.9,2813.8,2.93864551]
["bitfinex-derivatives","ETHF0:USTF0",1765999300961,0.00273348,2814.9,2813.8,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999303070,0.17769,2814.8,2813.8,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999303969,0.00273348,2814.9,2813.8,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999306674,0.00273348,2814.9,2814.2,2.9333081]
["bitfinex-derivatives","ETHF0:USTF0",1765999307168,0.00273348,2814.9,2813.8,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1765999309472,1.367,2816.4,2814.7,2.9333081]
["bitfinex-derivatives","ETHF0:USTF0",1765999309667,1.367,2816.4,2815.3,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999309873,0.17763,2815.8,2815.3,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999310278,0.17763,2815.7,2815.3,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999310477,0.00439664,2815.8,2815.3,0.00330103]
["bitfinex-derivatives","ETHF0:USTF0",1765999310773,0.17768,2815.0,2813.7,2.9333081]
["bitfinex-derivatives","ETHF0:USTF0",1765999311081,1.604,2815.3,2813.1,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1765999311468,0.17767,2815.0,2810.1,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765999311677,2.9333081,2812.3,2810.1,2.46833062]
["bitfinex-derivatives","ETHF0:USTF0",1765999311872,0.17789,2811.5,2810.1,2.46833062]
["bitfinex-derivatives","ETHF0:USTF0",1765999312076,0.1779,2811.4,2810.9,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999312376,0.0052947,2811.1,2810.9,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999312771,0.17793,2810.9,2810.1,2.46833062]
["bitfinex-derivatives","ETHF0:USTF0",1765999312971,0.17794,2810.8,2810.1,2.46833062]
["bitfinex-derivatives","ETHF0:USTF0",1765999313674,0.17794,2810.8,2810.2,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999315175,0.0052947,2811.1,2810.2,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999316978,0.0052947,2811.1,2810.1,2.46833062]
["bitfinex-derivatives","ETHF0:USTF0",1765999316979,20.13459877,2811.0,2810.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765999317176,20.13459877,2811.0,2808.4,2.93559877]
["bitfinex-derivatives","ETHF0:USTF0",1765999317390,17.199,2811.0,2808.2,4.28559033]
["bitfinex-derivatives","ETHF0:USTF0",1765999317684,17.199,2811.0,2808.2,8.87191631]
["bitfinex-derivatives","ETHF0:USTF0",1765999318076,17.199,2811.0,2809.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999318581,0.17798,2810.2,2809.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999318784,0.18125324,2810.2,2809.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999319281,0.00327324,2810.2,2809.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999320680,0.18125324,2810.2,2809.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999320878,6.00327324,2810.2,2808.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765999321180,0.17803,2809.4,2808.5,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1765999321678,0.178,2809.9,2808.5,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1765999321876,0.00533713,2809.5,2808.9,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999322679,0.00533713,2809.5,2808.5,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1765999323685,0.00533713,2809.5,2808.7,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999325184,40.8,2810.1,2808.7,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999325376,17.21427324,2810.2,2808.7,2.46923713]
["bitfinex-derivatives","ETHF0:USTF0",1765999325573,0.00327324,2810.2,2808.7,2.46923713]
["bitfinex-derivatives","ETHF0:USTF0",1765999325773,0.00327324,2810.2,2808.8,7.16211322]
["bitfinex-derivatives","ETHF0:USTF0",1765999326083,0.00327324,2810.2,2808.8,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765999326288,0.00533713,2809.8,2808.8,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765999326782,0.00327324,2810.2,2809.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765999327280,0.17792,2811.0,2809.2,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765999327486,0.17788,2811.7,2809.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765999327688,0.17788,2811.7,2810.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765999327689,3.713e-05,2810.9,2810.5,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765999328389,0.00351126,2810.9,2810.5,2.07120176]
["bitfinex-derivatives","ETHF0:USTF0",1765999328686,0.17794,2810.8,2810.5,2.07120176]
["bitfinex-derivatives","ETHF0:USTF0",1765999329192,0.00351126,2810.9,2810.5,2.07120176]
["bitfinex-derivatives","ETHF0:USTF0",1765999330484,0.17794,2810.8,2810.4,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999331692,0.00351126,2810.9,2810.4,0.00836029]
["bitfinex-derivatives","ETHF0:USTF0",1765999333890,0.00351126,2810.9,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999334593,4.28559033,2813.2,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999334791,20.751,2812.6,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999335091,40.8,2812.5,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999335694,0.00533713,2811.7,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999336900,0.17789,2811.6,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999337802,0.00533713,2811.7,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999340198,0.18321713,2811.7,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999341196,0.17792,2811.2,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999344489,0.18321713,2811.7,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999344888,0.17789,2811.5,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999345393,0.00533713,2811.7,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999346888,0.18321713,2811.7,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999347488,0.00533713,2811.7,2810.4,2.48516029]
["bitfinex-derivatives","ETHF0:USTF0",1765999349287,0.00533713,2811.7,2810.4,5.41981397]
["bitfinex-derivatives","ETHF0:USTF0",1765999349793,0.00533713,2811.7,2810.5,7.02954396]
["bitfinex-derivatives","ETHF0:USTF0",1765999350496,0.00533713,2811.7,2810.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765999351390,0.1779,2811.4,2810.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765999353795,0.00533713,2811.7,2810.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765999353993,0.00533713,2811.7,2810.5,5.06631909]
["bitfinex-derivatives","ETHF0:USTF0",1765999355888,0.00533713,2811.7,2810.9,2.58951909]
["bitfinex-derivatives","ETHF0:USTF0",1765999356089,0.17776,2813.7,2811.6,2.58951909]
["bitfinex-derivatives","ETHF0:USTF0",1765999356292,0.17776,2813.7,2812.3,2.58951909]
["bitfinex-derivatives","ETHF0:USTF0",1765999357102,0.17767,2815.1,2813.3,2.58951909]
["bitfinex-derivatives","ETHF0:USTF0",1765999357298,0.17768,2814.9,2813.7,2.58951909]
["bitfinex-derivatives","ETHF0:USTF0",1765999357692,40.8,2814.8,2813.7,2.58951909]
["bitfinex-derivatives","ETHF0:USTF0",1765999358199,40.98166276,2814.8,2814.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999358405,0.17771,2814.4,2813.7,0.00429068]
["bitfinex-derivatives","ETHF0:USTF0",1765999358699,0.17773,2814.1,2813.7,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765999359803,0.17774,2814.0,2813.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999360006,0.17774,2813.9,2813.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999360801,0.17775,2813.7,2813.0,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765999361603,0.18305713,2814.2,2813.0,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765999361800,0.00533713,2814.2,2813.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999362004,3.713e-05,2814.2,2813.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999362298,0.00397276,2814.8,2813.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999362704,0.18166276,2814.8,2813.3,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999362998,0.17764,2815.5,2814.1,2.58951909]
["bitfinex-derivatives","ETHF0:USTF0",1765999363193,0.00533713,2815.1,2814.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999363397,3.713e-05,2815.1,2814.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999363902,0.00427747,2815.1,2814.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999364099,0.17763,2815.7,2814.5,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999364801,6.0,2815.6,2811.9,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765999365007,2.58951909,2813.3,2811.9,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765999365402,0.17777,2813.5,2811.9,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765999365609,0.17777,2813.5,2811.9,5.28461909]
["bitfinex-derivatives","ETHF0:USTF0",1765999365802,0.17778,2813.3,2811.9,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765999366005,0.00533713,2813.0,2812.4,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999366500,2.58951909,2812.7,2811.9,2.69862833]
["bitfinex-derivatives","ETHF0:USTF0",1765999367199,2.58951909,2812.7,2811.9,2.33903833]
["bitfinex-derivatives","ETHF0:USTF0",1765999367403,0.00533713,2813.0,2811.9,0.00352833]
["bitfinex-derivatives","ETHF0:USTF0",1765999367607,0.00533713,2813.0,2812.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999367803,0.17785,2812.2,2811.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999368206,0.1778,2812.9,2811.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999368511,0.17782,2812.7,2811.9,2.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999368707,0.17782,2812.7,2812.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999369509,40.8,2812.8,2812.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999369510,0.17782,2812.6,2812.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999370309,0.17783,2812.5,2812.0,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999370813,0.00533713,2813.0,2812.0,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999371214,40.8,2812.9,2812.0,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999371714,0.00533713,2813.0,2812.0,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999372314,40.80533713,2813.0,2812.0,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999372714,0.00533713,2813.0,2812.0,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999377313,0.00533713,2813.0,2812.1,4.64248113]
["bitfinex-derivatives","ETHF0:USTF0",1765999377515,0.00533713,2813.0,2812.0,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999377819,17.112,2814.0,2812.1,4.71184761]
["bitfinex-derivatives","ETHF0:USTF0",1765999378316,57.912,2814.0,2812.1,4.71184761]
["bitfinex-derivatives","ETHF0:USTF0",1765999378721,0.00533713,2813.3,2812.1,4.71184761]
["bitfinex-derivatives","ETHF0:USTF0",1765999378908,57.912,2814.0,2812.1,4.71184761]
["bitfinex-derivatives","ETHF0:USTF0",1765999379316,17.112,2814.0,2812.1,4.71184761]
["bitfinex-derivatives","ETHF0:USTF0",1765999379916,17.1156946,2814.0,2812.1,4.71184761]
["bitfinex-derivatives","ETHF0:USTF0",1765999380117,0.00533713,2813.3,2812.1,4.71184761]
["bitfinex-derivatives","ETHF0:USTF0",1765999380422,17.1156946,2814.0,2812.1,4.71184761]
["bitfinex-derivatives","ETHF0:USTF0",1765999381022,17.2934346,2814.0,2812.1,4.71184761]
["bitfinex-derivatives","ETHF0:USTF0",1765999381226,0.00533,2813.3,2812.1,4.71184761]
["bitfinex-derivatives","ETHF0:USTF0",1765999382317,0.00533,2813.3,2812.0,6.26121825]
["bitfinex-derivatives","ETHF0:USTF0",1765999382318,0.00533,2813.3,2812.0,2.69510713]
["bitfinex-derivatives","ETHF0:USTF0",1765999383221,0.0036946,2814.0,2812.4,3.56611112]
["bitfinex-derivatives","ETHF0:USTF0",1765999383530,0.0036946,2814.0,2813.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765999383829,0.17765,2815.4,2813.3,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1765999384025,0.17765,2815.4,2813.2,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1765999384227,0.17765,2815.4,2814.0,0.00533713]
["bitfinex-derivatives","ETHF0:USTF0",1765999384618,3.56611112,2816.5,2814.1,4.59562765]
["bitfinex-derivatives","ETHF0:USTF0",1765999384823,3.56611112,2816.5,2814.0,0.00804421]
["bitfinex-derivatives","ETHF0:USTF0",1765999384824,0.00350458,2815.4,2814.0,0.00804421]
["bitfinex-derivatives","ETHF0:USTF0",1765999385823,0.00350458,2815.4,2814.1,4.84699118]
["bitfinex-derivatives","ETHF0:USTF0",1765999386024,0.00350458,2815.4,2814.0,3.57415533]
["bitfinex-derivatives","ETHF0:USTF0",1765999386623,0.00350458,2815.4,2814.0,0.00804421]
["bitfinex-derivatives","ETHF0:USTF0",1765999388134,0.00350458,2815.4,2814.0,3.56652054]
["bitfinex-derivatives","ETHF0:USTF0",1765999389432,0.00350458,2815.4,2814.0,0.00804421]
["bitfinex-derivatives","ETHF0:USTF0",1765999390739,0.17762,2815.9,2814.3,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999390932,2.58233565,2816.4,2814.3,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999391138,0.17764,2815.5,2814.0,0.00804421]
["bitfinex-derivatives","ETHF0:USTF0",1765999391827,0.18098806,2815.5,2814.1,4.66967201]
["bitfinex-derivatives","ETHF0:USTF0",1765999392143,0.18098806,2815.5,2814.2,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999393039,0.18098806,2815.5,2814.1,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999393342,0.18098806,2815.5,2814.1,7.21410504]
["bitfinex-derivatives","ETHF0:USTF0",1765999393840,1.93950902,2818.2,2814.7,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1765999394044,0.17755,2817.0,2816.2,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999394338,2.58233565,2817.3,2816.2,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999394533,2.58233565,2816.9,2814.8,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999394940,2.58508106,2816.9,2814.9,4.60823999]
["bitfinex-derivatives","ETHF0:USTF0",1765999395439,0.18289565,2816.2,2815.6,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999395743,0.1776,2816.1,2815.6,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999396839,0.1776,2816.1,2814.8,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1765999396840,8.58233565,2816.1,2814.8,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1765999397043,0.17763,2815.7,2814.8,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1765999397438,2.58233565,2816.1,2814.8,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1765999397639,2.58233565,2815.7,2814.8,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1765999397838,0.17765,2815.3,2814.8,0.00342376]
["bitfinex-derivatives","ETHF0:USTF0",1765999398842,0.17765,2815.3,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999399034,0.17762,2815.9,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999399436,0.17762,2815.8,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999400440,0.17763,2815.6,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999400640,0.17764,2815.5,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999401237,0.17766,2815.3,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999402037,17.22562,2815.9,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999402236,0.17762,2815.8,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999403539,0.00529565,2816.2,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999404338,0.18289565,2816.2,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999404544,0.1776,2816.1,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999405740,0.17762,2815.8,2814.8,0.00875132]
["bitfinex-derivatives","ETHF0:USTF0",1765999406140,2.58233565,2815.9,2813.6,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999406344,2.58233565,2815.5,2813.6,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999406642,0.17769,2814.8,2813.3,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999407243,0.00532756,2814.3,2813.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999408540,0.00362884,2814.8,2814.1,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999408746,2.884e-05,2814.8,2814.1,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999409144,0.17762,2815.9,2814.2,4.53962098]
["bitfinex-derivatives","ETHF0:USTF0",1765999409343,0.17758,2816.5,2814.5,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999409548,0.00532756,2815.8,2815.2,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999410055,0.00794562,2815.8,2815.2,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999412546,0.18556562,2815.8,2815.2,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999413147,0.17763,2815.7,2815.2,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999413653,17.22363,2815.7,2814.1,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999414057,0.00794562,2815.8,2814.5,2.58233565]
["bitfinex-derivatives","ETHF0:USTF0",1765999414749,0.00794562,2815.8,2814.9,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999417158,0.17764,2815.6,2814.9,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999417458,0.17766,2815.2,2813.8,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765999417661,0.17767,2815.1,2813.8,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765999417856,1.798,2815.4,2813.8,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765999418056,5.359,2815.4,2813.8,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765999418248,40.8,2815.3,2813.8,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1765999418454,0.17769,2814.8,2814.3,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999422559,44.361,2815.3,2814.3,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999422761,44.361,2815.3,2813.3,0.0043287]
["bitfinex-derivatives","ETHF0:USTF0",1765999423061,0.17772,2814.2,2813.3,0.0043287]
["bitfinex-derivatives","ETHF0:USTF0",1765999423764,0.00532756,2814.0,2813.5,0.00358359]
["bitfinex-derivatives","ETHF0:USTF0",1765999427154,0.00532756,2814.0,2813.5,2.68678359]
["bitfinex-derivatives","ETHF0:USTF0",1765999428454,0.00532756,2814.0,2813.5,0.00358359]
["bitfinex-derivatives","ETHF0:USTF0",1765999428662,0.18306756,2814.0,2813.5,0.00358359]
["bitfinex-derivatives","ETHF0:USTF0",1765999430962,0.00532756,2814.0,2813.5,0.00358359]
["bitfinex-derivatives","ETHF0:USTF0",1765999431162,40.8,2815.0,2813.5,0.00358359]
["bitfinex-derivatives","ETHF0:USTF0",1765999431163,0.17769,2814.8,2813.5,2.68678359]
["bitfinex-derivatives","ETHF0:USTF0",1765999431759,0.17769,2814.7,2813.5,2.68678359]
["bitfinex-derivatives","ETHF0:USTF0",1765999431957,46.159,2815.4,2813.5,2.68678359]
["bitfinex-derivatives","ETHF0:USTF0",1765999432157,0.17773,2814.2,2813.5,2.68678359]
["bitfinex-derivatives","ETHF0:USTF0",1765999432465,0.00532756,2814.7,2813.5,2.68678359]
["bitfinex-derivatives","ETHF0:USTF0",1765999440974,0.17773,2814.1,2813.5,0.00358359]
["bitfinex-derivatives","ETHF0:USTF0",1765999441475,2.92560577,2814.6,2813.3,2.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999441664,4.534,2814.3,2811.9,5.60880577]
["bitfinex-derivatives","ETHF0:USTF0",1765999441863,0.17777,2813.5,2811.9,5.60880577]
["bitfinex-derivatives","ETHF0:USTF0",1765999442075,0.17777,2813.5,2812.0,4.58856756]
["bitfinex-derivatives","ETHF0:USTF0",1765999442477,0.00532756,2813.0,2812.5,2.68852756]
["bitfinex-derivatives","ETHF0:USTF0",1765999442680,0.00830452,2813.0,2812.5,2.69295093]
["bitfinex-derivatives","ETHF0:USTF0",1765999442974,4.52e-06,2813.0,2812.5,2.69295093]
["bitfinex-derivatives","ETHF0:USTF0",1765999443873,0.00533208,2813.0,2812.5,2.69295093]
["bitfinex-derivatives","ETHF0:USTF0",1765999447580,0.17781,2812.9,2812.5,0.00975093]
["bitfinex-derivatives","ETHF0:USTF0",1765999447776,0.00533208,2813.0,2812.5,0.00975093]
["bitfinex-derivatives","ETHF0:USTF0",1765999447982,3.208e-05,2813.0,2812.5,2.69295093]
["bitfinex-derivatives","ETHF0:USTF0",1765999449184,0.00279788,2813.0,2812.5,2.69295093]
["bitfinex-derivatives","ETHF0:USTF0",1765999449678,0.00279788,2813.0,2812.5,0.00975093]
["bitfinex-derivatives","ETHF0:USTF0",1765999451178,0.18059788,2813.0,2812.5,0.00975093]
["bitfinex-derivatives","ETHF0:USTF0",1765999451581,0.00279788,2813.0,2812.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765999451883,0.00279788,2813.0,2811.1,2.92560577]
["bitfinex-derivatives","ETHF0:USTF0",1765999452074,0.17782,2812.6,2811.1,2.92560577]
["bitfinex-derivatives","ETHF0:USTF0",1765999452682,0.17782,2812.6,2811.6,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999453578,40.8,2812.9,2811.6,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999453982,0.17785,2812.2,2811.6,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999455780,0.00279788,2813.0,2811.6,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999456888,0.17781,2812.9,2811.6,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999457081,0.17783,2812.6,2811.6,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999460288,0.17783,2812.5,2811.6,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999461678,0.00279788,2813.0,2811.7,4.61569427]
["bitfinex-derivatives","ETHF0:USTF0",1765999462281,0.00279788,2813.0,2811.6,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999464278,0.00279788,2813.0,2811.7,4.76733043]
["bitfinex-derivatives","ETHF0:USTF0",1765999464483,0.17776,2813.6,2812.0,2.93232815]
["bitfinex-derivatives","ETHF0:USTF0",1765999464889,0.17773,2814.1,2812.1,4.84983242]
["bitfinex-derivatives","ETHF0:USTF0",1765999465083,0.17773,2814.1,2812.5,2.93232815]
["bitfinex-derivatives","ETHF0:USTF0",1765999465586,0.00532756,2813.6,2813.0,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999468584,0.00455764,2814.1,2813.0,2.93765571]
["bitfinex-derivatives","ETHF0:USTF0",1765999469193,0.17769,2814.7,2813.1,4.52553239]
["bitfinex-derivatives","ETHF0:USTF0",1765999469681,0.00532756,2814.2,2813.1,4.52553239]
["bitfinex-derivatives","ETHF0:USTF0",1765999470193,0.00865262,2814.2,2813.1,4.5287758]
["bitfinex-derivatives","ETHF0:USTF0",1765999470390,0.00865262,2814.2,2813.1,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1765999470792,0.17773,2814.1,2813.1,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1765999472096,0.17776,2813.7,2813.1,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1765999476594,0.00865262,2814.2,2813.1,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1765999477399,0.00865262,2814.2,2813.1,2.58733989]
["bitfinex-derivatives","ETHF0:USTF0",1765999478998,0.00865262,2814.2,2813.5,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999479303,1.53966,2815.2,2813.5,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999479504,42.33966,2815.2,2813.5,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999479703,42.33966,2815.2,2813.9,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999480094,0.17767,2815.1,2813.9,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999480295,0.00532756,2814.8,2813.9,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999481498,0.00532756,2814.8,2813.6,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999481906,0.17771,2814.5,2813.3,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999482410,0.00532756,2814.8,2813.3,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999482605,0.00532756,2814.8,2813.7,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999482799,0.00532756,2814.8,2813.4,4.76817994]
["bitfinex-derivatives","ETHF0:USTF0",1765999482800,0.00532756,2814.8,2814.1,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999483705,0.00532756,2814.8,2813.6,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999483907,0.00532756,2814.8,2813.2,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999484213,0.18301756,2814.8,2813.6,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999486011,0.18301756,2814.8,2813.1,3.11724341]
["bitfinex-derivatives","ETHF0:USTF0",1765999486012,0.00532756,2814.8,2813.1,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1765999486307,0.17777,2813.4,2813.1,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1765999486504,2.58409648,2814.1,2813.0,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999486505,0.17778,2813.3,2813.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765999486706,0.17774,2813.9,2813.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765999486908,0.17775,2813.8,2813.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765999487208,0.17776,2813.7,2813.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765999487605,0.17776,2813.7,2813.0,0.00251705]
["bitfinex-derivatives","ETHF0:USTF0",1765999491308,0.17776,2813.6,2813.0,0.00251705]
["bitfinex-derivatives","ETHF0:USTF0",1765999491513,0.17779,2813.2,2811.7,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999492318,0.1778,2813.1,2811.7,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999492513,0.00532756,2812.7,2812.1,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999492720,0.18314756,2812.7,2812.1,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999492920,0.18314756,2812.7,2812.1,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999494219,0.17783,2812.6,2812.1,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999495724,0.00532756,2812.7,2812.1,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999496520,2.756e-05,2812.7,2812.1,2.58412404]
["bitfinex-derivatives","ETHF0:USTF0",1765999497323,0.00255506,2813.1,2812.1,2.58412404]
["bitfinex-derivatives","ETHF0:USTF0",1765999497526,0.17775,2813.8,2812.5,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999498526,0.00532756,2813.4,2812.5,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999498927,0.00532756,2813.4,2812.1,2.58412404]
["bitfinex-derivatives","ETHF0:USTF0",1765999500220,0.00532756,2813.4,2812.2,4.55036997]
["bitfinex-derivatives","ETHF0:USTF0",1765999501626,0.00532756,2813.4,2812.5,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999501824,0.17778,2813.3,2812.1,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999502128,0.17779,2813.2,2812.1,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999504926,0.00532756,2813.4,2812.2,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999507523,0.00532756,2813.4,2812.1,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999508126,0.17781,2812.8,2812.1,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999508529,40.8,2813.3,2812.1,2.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999508818,40.8,2813.3,2811.7,0.00279038]
["bitfinex-derivatives","ETHF0:USTF0",1765999508819,0.17783,2812.5,2811.7,0.00279038]
["bitfinex-derivatives","ETHF0:USTF0",1765999509625,0.17783,2812.5,2811.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999511129,0.17779,2813.1,2811.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999511332,0.00532756,2813.4,2811.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999511836,0.17781,2812.9,2811.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999512629,2.58409648,2813.1,2811.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999512927,0.17782,2812.7,2811.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999513433,0.17782,2812.6,2811.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999513835,0.17783,2812.5,2811.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999514629,6.14509648,2813.1,2811.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999514836,2.58409648,2812.7,2811.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999515032,2.58409648,2812.3,2810.8,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765999515236,0.17786,2812.1,2810.8,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765999515529,0.17788,2811.8,2810.8,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765999516125,0.00532756,2811.6,2811.0,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999522739,0.17784,2812.4,2811.4,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999523646,42.276,2813.3,2811.0,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999523647,0.1778,2813.0,2811.8,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999523840,0.00532756,2812.7,2812.1,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999524940,2.756e-05,2812.7,2812.1,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999525337,0.17784756,2812.7,2812.1,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1765999526041,2.58409648,2812.2,2810.8,0.00347752]
["bitfinex-derivatives","ETHF0:USTF0",1765999526246,0.17791,2811.2,2810.8,0.00347752]
["bitfinex-derivatives","ETHF0:USTF0",1765999526446,0.17792,2811.1,2809.2,5.51293648]
["bitfinex-derivatives","ETHF0:USTF0",1765999526642,0.17792,2811.1,2810.0,2.58409648]
["bitfinex-derivatives","ETHF0:USTF0",1765999527041,0.0053377,2810.8,2810.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999527449,0.00829884,2810.8,2810.3,0.00872899]
["bitfinex-derivatives","ETHF0:USTF0",1765999529653,40.97788,2811.7,2810.6,2.58982499]
["bitfinex-derivatives","ETHF0:USTF0",1765999529948,40.97788,2811.7,2810.3,2.68552899]
["bitfinex-derivatives","ETHF0:USTF0",1765999529949,0.17789,2811.6,2810.3,2.68552899]
["bitfinex-derivatives","ETHF0:USTF0",1765999530144,40.8,2811.7,2810.3,2.68552899]
["bitfinex-derivatives","ETHF0:USTF0",1765999530350,0.1779,2811.4,2810.3,2.68552899]
["bitfinex-derivatives","ETHF0:USTF0",1765999530652,0.0053377,2811.1,2810.3,2.68552899]
["bitfinex-derivatives","ETHF0:USTF0",1765999531244,0.00435608,2811.4,2810.6,5.26662499]
["bitfinex-derivatives","ETHF0:USTF0",1765999531553,0.17786,2812.0,2810.6,5.26662499]
["bitfinex-derivatives","ETHF0:USTF0",1765999532043,0.17795,2810.6,2808.9,2.58982499]
["bitfinex-derivatives","ETHF0:USTF0",1765999532248,0.17795,2810.6,2808.9,5.26662499]
["bitfinex-derivatives","ETHF0:USTF0",1765999532441,0.17795,2810.6,2809.3,2.58982499]
["bitfinex-derivatives","ETHF0:USTF0",1765999532641,1.822,2811.1,2809.0,4.58721274]
["bitfinex-derivatives","ETHF0:USTF0",1765999532642,40.8,2811.0,2809.7,2.58982499]
["bitfinex-derivatives","ETHF0:USTF0",1765999533144,0.0053377,2810.6,2810.2,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765999539652,0.1832877,2810.6,2810.2,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1765999540458,0.17796,2810.5,2810.1,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999543550,0.0053377,2810.6,2809.7,0.00340436]
["bitfinex-derivatives","ETHF0:USTF0",1765999544260,0.17797,2810.3,2809.7,0.00340436]
["bitfinex-derivatives","ETHF0:USTF0",1765999544561,0.0053377,2810.6,2809.7,0.00874206]
["bitfinex-derivatives","ETHF0:USTF0",1765999547065,0.1832877,2810.6,2809.7,0.00874206]
["bitfinex-derivatives","ETHF0:USTF0",1765999547251,0.0053377,2810.6,2809.7,0.00874206]
["bitfinex-derivatives","ETHF0:USTF0",1765999547457,0.17797,2810.4,2809.7,0.00874206]
["bitfinex-derivatives","ETHF0:USTF0",1765999547662,0.0053377,2810.6,2809.7,0.00874206]
["bitfinex-derivatives","ETHF0:USTF0",1765999548360,0.17798,2810.2,2809.7,0.00874206]
["bitfinex-derivatives","ETHF0:USTF0",1765999548666,0.17798,2810.2,2809.7,2.63804206]
["bitfinex-derivatives","ETHF0:USTF0",1765999551359,0.1832877,2810.6,2809.7,2.63804206]
["bitfinex-derivatives","ETHF0:USTF0",1765999551557,0.0053377,2810.6,2809.7,2.63804206]
["bitfinex-derivatives","ETHF0:USTF0",1765999552455,0.17797,2810.3,2809.7,2.63804206]
["bitfinex-derivatives","ETHF0:USTF0",1765999553480,0.0053377,2810.6,2808.4,2.93649159]
["bitfinex-derivatives","ETHF0:USTF0",1765999553764,0.17798,2810.1,2808.4,2.93649159]
["bitfinex-derivatives","ETHF0:USTF0",1765999553964,0.0053377,2810.6,2809.1,2.93649159]
["bitfinex-derivatives","ETHF0:USTF0",1765999554458,0.0053377,2810.6,2809.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999556062,24.912,2813.5,2810.2,2.93649159]
["bitfinex-derivatives","ETHF0:USTF0",1765999556264,0.17783,2812.5,2810.8,2.93649159]
["bitfinex-derivatives","ETHF0:USTF0",1765999556661,0.17783,2812.5,2810.3,5.56579159]
["bitfinex-derivatives","ETHF0:USTF0",1765999556860,0.17784,2812.3,2810.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999557058,0.0053377,2811.7,2811.1,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999557265,0.0053377,2811.7,2811.1,0.00866029]
["bitfinex-derivatives","ETHF0:USTF0",1765999560258,1.703,2811.6,2810.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999560458,0.0053377,2811.7,2810.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999560459,0.1832177,2811.7,2810.3,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999561270,0.1832177,2811.7,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999561467,0.0053377,2811.7,2810.7,2.94182929]
["bitfinex-derivatives","ETHF0:USTF0",1765999561663,0.18162613,2812.3,2810.7,2.94182929]
["bitfinex-derivatives","ETHF0:USTF0",1765999561868,0.00377613,2812.3,2810.7,2.94182929]
["bitfinex-derivatives","ETHF0:USTF0",1765999562771,0.0053377,2811.8,2810.7,2.94182929]
["bitfinex-derivatives","ETHF0:USTF0",1765999566977,0.17786,2812.1,2810.7,2.94182929]
["bitfinex-derivatives","ETHF0:USTF0",1765999567369,0.00377613,2812.3,2811.2,2.93649159]
["bitfinex-derivatives","ETHF0:USTF0",1765999567569,0.17782,2812.7,2811.2,5.56579159]
["bitfinex-derivatives","ETHF0:USTF0",1765999567770,1.688,2813.5,2811.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999567975,0.0053377,2812.5,2811.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999568575,0.00927402,2812.5,2811.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999571978,0.18710402,2812.5,2811.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999572686,0.17784,2812.4,2811.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999573974,0.00927402,2812.5,2811.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999574176,0.17786,2812.1,2811.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999577979,0.00927402,2812.5,2811.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765999578281,0.00927402,2812.5,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999578583,0.17788,2811.7,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999580282,0.17789,2811.6,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999580679,0.17789,2811.5,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999581686,0.1779,2811.4,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999583083,0.17792,2811.2,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999583385,0.17796,2810.5,2810.3,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1765999583687,0.18128021,2810.5,2810.3,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1765999583887,0.17796,2810.4,2810.3,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1765999584082,0.17796,2810.4,2809.8,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765999584284,0.1832977,2810.4,2809.8,2.6137377]
["bitfinex-derivatives","ETHF0:USTF0",1765999584980,0.0053377,2810.4,2809.8,2.6137377]
["bitfinex-derivatives","ETHF0:USTF0",1765999585179,2.021e-05,2810.5,2809.8,2.61662524]
["bitfinex-derivatives","ETHF0:USTF0",1765999586091,0.0053377,2810.4,2809.8,2.61662524]
["bitfinex-derivatives","ETHF0:USTF0",1765999588295,2.021e-05,2810.5,2809.8,2.61662524]
["bitfinex-derivatives","ETHF0:USTF0",1765999589094,0.0053377,2810.4,2809.8,2.61662524]
["bitfinex-derivatives","ETHF0:USTF0",1765999589287,0.1779,2811.5,2809.8,2.61662524]
["bitfinex-derivatives","ETHF0:USTF0",1765999589693,0.1779,2811.5,2810.2,2.93649159]
["bitfinex-derivatives","ETHF0:USTF0",1765999589985,2.93649159,2812.9,2810.2,2.93649159]
["bitfinex-derivatives","ETHF0:USTF0",1765999589986,0.17785,2812.2,2810.2,2.93649159]
["bitfinex-derivatives","ETHF0:USTF0",1765999590186,0.00358263,2811.5,2810.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999590996,0.17787,2811.8,2810.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999595801,0.00316724,2812.2,2810.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999595802,0.17788,2811.7,2810.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999595997,0.17789,2811.5,2810.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999597901,0.1779,2811.4,2810.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999598094,0.17792,2811.1,2810.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999598292,3.561,2811.8,2810.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999598598,0.17791,2811.2,2810.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999600505,0.17784,2812.3,2810.9,2.6084077]
["bitfinex-derivatives","ETHF0:USTF0",1765999600807,0.18101724,2812.2,2810.9,2.6084077]
["bitfinex-derivatives","ETHF0:USTF0",1765999601302,0.17786,2812.1,2810.9,2.6084077]
["bitfinex-derivatives","ETHF0:USTF0",1765999601799,0.17786,2812.0,2810.9,2.6084077]
["bitfinex-derivatives","ETHF0:USTF0",1765999602400,0.00316724,2812.2,2811.0,7.21380585]
["bitfinex-derivatives","ETHF0:USTF0",1765999602600,0.00316724,2812.2,2810.9,2.6084077]
["bitfinex-derivatives","ETHF0:USTF0",1765999603500,0.18101724,2812.2,2810.9,2.6084077]
["bitfinex-derivatives","ETHF0:USTF0",1765999603700,0.17786,2812.1,2810.9,2.6084077]
["bitfinex-derivatives","ETHF0:USTF0",1765999603906,0.00316724,2812.2,2810.9,2.6084077]
["bitfinex-derivatives","ETHF0:USTF0",1765999604797,0.17789,2811.6,2810.9,2.6084077]
["bitfinex-derivatives","ETHF0:USTF0",1765999605097,0.17789,2811.6,2810.9,1.9285377]
["bitfinex-derivatives","ETHF0:USTF0",1765999605305,3.426,2811.7,2810.2,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999605498,0.17792,2811.1,2809.7,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999606102,1.951,2811.5,2810.5,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999606801,2.12889,2811.5,2810.5,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999607597,0.17789,2811.5,2810.5,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999609200,0.17786,2812.1,2810.9,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999609606,0.00316724,2812.2,2810.9,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999612204,0.17793,2810.9,2810.2,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999612509,0.17791,2811.3,2810.2,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999615005,40.8,2812.1,2810.2,2.59359998]
["bitfinex-derivatives","ETHF0:USTF0",1765999615206,2.533,2812.0,2810.2,2.59359998]
["bitfinex-derivatives","ETHF0:USTF0",1765999616512,0.17789,2811.5,2810.2,2.59359998]
["bitfinex-derivatives","ETHF0:USTF0",1765999616808,0.00316724,2812.2,2810.6,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999617009,6.26016724,2812.2,2810.6,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999617309,0.17788,2811.8,2810.6,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999617906,0.17789,2811.6,2810.4,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999619511,0.17789,2811.6,2810.2,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999619512,0.18101724,2812.2,2810.8,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999619712,0.17786,2812.1,2810.8,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999620612,0.00316724,2812.2,2811.2,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999620816,0.00316724,2812.2,2811.6,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999621003,0.00316724,2812.2,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999623315,0.00850494,2812.2,2811.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999623516,0.17789,2811.6,2810.3,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999624513,0.17789,2811.6,2810.7,2.59359998]
["bitfinex-derivatives","ETHF0:USTF0",1765999624715,0.00850494,2812.2,2811.1,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999624918,0.00850494,2812.2,2810.7,2.59359998]
["bitfinex-derivatives","ETHF0:USTF0",1765999625116,0.17789,2811.7,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999626518,0.1779,2811.4,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999629424,0.17787,2811.9,2811.1,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999629618,0.00850494,2812.2,2811.1,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999629920,0.17786,2812.1,2811.1,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999631124,0.00850494,2812.2,2811.1,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999633126,0.00850494,2812.2,2810.9,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999635424,0.00850494,2812.2,2811.3,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999635621,0.17781,2812.9,2811.7,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999635924,0.08327961,2813.1,2811.3,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999636126,0.17783,2812.6,2811.3,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999636527,0.17783,2812.5,2811.3,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999636828,0.17786,2812.1,2811.2,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999637331,0.00360424,2812.6,2811.2,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999637531,0.18142424,2812.6,2811.2,2.58826228]
["bitfinex-derivatives","ETHF0:USTF0",1765999639434,2.58826228,2812.4,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999639641,0.1779,2811.5,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999640333,0.1779,2811.4,2810.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999643340,42.805,2812.0,2809.8,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1765999643341,0.17791,2811.2,2809.8,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1765999643944,0.17792,2811.1,2809.8,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1765999644445,0.0053377,2810.7,2810.2,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999646642,0.0053377,2810.7,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999646843,3.77e-05,2810.7,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999647047,0.79888,2811.7,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999647747,0.17789,2811.6,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999648645,2.58826228,2811.6,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999650148,0.17787,2811.9,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999650344,0.17787,2811.8,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999650550,0.17788,2811.7,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999651150,0.17789,2811.6,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999652749,0.17789,2811.5,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999656955,0.1779,2811.4,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999657250,0.17792,2811.2,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999657455,0.17794,2810.8,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999659351,40.8,2811.3,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999659551,0.1779,2811.4,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999659759,0.17791,2811.3,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999661957,0.17787,2811.9,2810.2,2.6844377]
["bitfinex-derivatives","ETHF0:USTF0",1765999662361,0.17787,2811.9,2810.5,2.93527567]
["bitfinex-derivatives","ETHF0:USTF0",1765999662653,0.17783,2812.5,2810.6,7.0974162]
["bitfinex-derivatives","ETHF0:USTF0",1765999662956,0.17783,2812.5,2810.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999663358,0.17784,2812.4,2810.8,4.5848162]
["bitfinex-derivatives","ETHF0:USTF0",1765999664658,0.17784,2812.3,2810.8,4.5848162]
["bitfinex-derivatives","ETHF0:USTF0",1765999665446,41.278,2812.9,2810.8,4.5848162]
["bitfinex-derivatives","ETHF0:USTF0",1765999665654,0.17786,2812.1,2810.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999666659,0.17786,2812.1,2810.8,4.57081887]
["bitfinex-derivatives","ETHF0:USTF0",1765999668153,0.17786,2812.1,2810.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999668654,3.88327567,2812.8,2810.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999668860,0.17786,2812.0,2810.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999669255,0.17782,2812.7,2810.8,4.71513708]
["bitfinex-derivatives","ETHF0:USTF0",1765999669461,1.09482,2812.7,2810.8,7.22773708]
["bitfinex-derivatives","ETHF0:USTF0",1765999670057,0.18142424,2812.6,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999670357,0.17786,2812.1,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999673059,2.93355977,2812.5,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999673256,0.17787,2811.9,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999673566,2.067,2812.4,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999673766,2.24484,2812.4,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999674465,0.17786,2812.1,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999674768,2.067,2812.4,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999674769,0.17786,2812.0,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999675769,0.934,2812.4,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999675962,1.57383,2812.5,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999676363,0.17783,2812.5,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999676661,5.90283,2812.5,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999677061,9.01483,2812.5,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999677260,0.17784,2812.4,2810.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999679064,0.17784,2812.4,2811.0,7.17885466]
["bitfinex-derivatives","ETHF0:USTF0",1765999679470,0.17784,2812.4,2811.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999680564,0.17786,2812.0,2811.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999680776,2.93716401,2812.6,2811.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999680777,0.17787,2811.9,2811.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999680964,0.17788,2811.7,2811.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999682369,0.17789,2811.6,2811.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999684272,6.49455977,2812.1,2810.2,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999684478,0.17795,2810.6,2810.2,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999684687,0.18189616,2810.6,2810.2,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999686977,0.17796,2810.5,2810.2,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999687177,0.17796,2810.5,2808.8,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1765999687575,0.17797,2810.3,2808.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999688175,0.1833077,2810.3,2809.8,0.00822524]
["bitfinex-derivatives","ETHF0:USTF0",1765999690476,0.17798,2810.2,2809.8,0.00822524]
["bitfinex-derivatives","ETHF0:USTF0",1765999694985,0.17798,2810.2,2808.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999694986,0.17801,2809.7,2808.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999695185,0.0053377,2810.3,2808.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999695186,0.17803,2809.4,2808.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999695781,0.17804,2809.2,2808.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765999695982,0.17805,2809.1,2808.7,0.00989281]
["bitfinex-derivatives","ETHF0:USTF0",1765999696283,43.73355977,2809.9,2808.7,0.00989281]
["bitfinex-derivatives","ETHF0:USTF0",1765999696284,0.17805,2809.0,2808.7,0.00989281]
["bitfinex-derivatives","ETHF0:USTF0",1765999696476,0.17805,2809.0,2807.2,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1765999696884,0.17805,2809.0,2807.3,4.7322442]
["bitfinex-derivatives","ETHF0:USTF0",1765999697078,2.93355977,2809.4,2807.3,4.7322442]
["bitfinex-derivatives","ETHF0:USTF0",1765999697279,2.93355977,2809.4,2807.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1765999697479,0.0053377,2808.6,2808.0,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999697684,0.00901464,2808.6,2808.0,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999698583,0.18709464,2808.6,2808.0,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999698986,0.17808,2808.5,2808.0,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999699987,0.00901464,2808.6,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999700188,2.93355977,2808.4,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999700487,0.17814,2807.6,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999701279,0.1781,2808.2,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999701480,0.00901464,2808.6,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999702588,0.1781,2808.3,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999703290,1.7081,2808.3,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999704187,0.1781,2808.3,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999704894,0.17811,2808.1,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999705288,0.17812,2808.0,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999705695,0.17812,2807.9,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999705891,0.17813,2807.8,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999706997,0.17809,2808.4,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999707192,0.00901464,2808.6,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999707494,0.1781,2808.2,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999707792,0.00901464,2808.6,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999708192,0.1781,2808.2,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999709990,0.00901464,2808.6,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999710394,0.18709464,2808.6,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999710794,0.17809,2808.4,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999714799,0.00901464,2808.6,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999715496,0.1781,2808.2,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999718999,0.00901464,2808.6,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999719904,0.17808,2808.5,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999721600,0.17809,2808.4,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999722797,0.1781,2808.3,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999724497,0.00901464,2808.6,2807.2,2.28692324]
["bitfinex-derivatives","ETHF0:USTF0",1765999725198,0.00901464,2808.6,2807.3,7.31467189]
["bitfinex-derivatives","ETHF0:USTF0",1765999726004,0.00901464,2808.6,2807.3,9.67957189]
["bitfinex-derivatives","ETHF0:USTF0",1765999726198,0.17805,2809.1,2807.7,2.59531972]
["bitfinex-derivatives","ETHF0:USTF0",1765999726503,0.17805,2809.0,2807.7,2.59531972]
["bitfinex-derivatives","ETHF0:USTF0",1765999726705,0.17806,2808.9,2807.7,2.59531972]
["bitfinex-derivatives","ETHF0:USTF0",1765999727199,0.0053377,2808.6,2807.7,2.59531972]
["bitfinex-derivatives","ETHF0:USTF0",1765999727508,0.0053377,2808.6,2807.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765999728811,0.1834177,2808.6,2807.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765999729007,0.17808,2808.6,2807.4,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1765999729307,2.59531972,2810.8,2808.5,2.59531972]
["bitfinex-derivatives","ETHF0:USTF0",1765999729604,40.8,2810.7,2808.5,2.59531972]
["bitfinex-derivatives","ETHF0:USTF0",1765999729808,40.8,2810.7,2808.6,4.70411237]
["bitfinex-derivatives","ETHF0:USTF0",1765999730001,0.178,2809.9,2807.8,2.77343972]
["bitfinex-derivatives","ETHF0:USTF0",1765999730210,0.17802,2809.6,2807.8,2.77343972]
["bitfinex-derivatives","ETHF0:USTF0",1765999730411,0.17802,2809.6,2807.9,4.70411237]
["bitfinex-derivatives","ETHF0:USTF0",1765999730914,0.17802,2809.5,2807.9,4.70411237]
["bitfinex-derivatives","ETHF0:USTF0",1765999731212,0.17802,2809.5,2808.4,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999731512,0.17804,2809.2,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999732214,2.77335972,2809.2,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999732413,12.93535972,2809.2,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999735915,16.912,2809.1,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999738016,0.17805,2809.0,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999738617,16.912,2809.1,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999738816,2.59531972,2808.8,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999740115,2.59531972,2809.2,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999740317,15.095,2809.1,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999740615,0.17808,2808.6,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999740817,0.18264727,2808.6,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999743718,15.095,2809.1,2808.4,2.3649077]
["bitfinex-derivatives","ETHF0:USTF0",1765999743914,1.4443,2809.1,2808.4,2.3649077]
["bitfinex-derivatives","ETHF0:USTF0",1765999744118,2.53117,2810.4,2808.9,2.59509421]
["bitfinex-derivatives","ETHF0:USTF0",1765999744424,0.17798,2810.2,2808.5,2.59509421]
["bitfinex-derivatives","ETHF0:USTF0",1765999744610,2.3532,2810.4,2808.5,2.59509421]
["bitfinex-derivatives","ETHF0:USTF0",1765999744818,2.3532,2810.4,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999744819,4.94829421,2810.2,2808.6,4.58502471]
["bitfinex-derivatives","ETHF0:USTF0",1765999745010,0.178,2809.8,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999745218,0.1833677,2809.4,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999745523,0.17803,2809.3,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999747414,0.1833677,2809.4,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999747610,0.17804,2809.2,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999749723,0.17805,2809.1,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999749919,0.17805,2809.0,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999753320,2.58805,2809.0,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999756024,2.41,2809.0,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999760622,1.9004,2809.0,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999760924,0.1833677,2809.4,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999761522,3.77e-05,2809.4,2808.5,4.71191756]
["bitfinex-derivatives","ETHF0:USTF0",1765999761831,3.77e-05,2809.4,2808.6,2.59509421]
["bitfinex-derivatives","ETHF0:USTF0",1765999762218,3.77e-05,2809.4,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999762425,3.77e-05,2809.4,2808.5,2.59509421]
["bitfinex-derivatives","ETHF0:USTF0",1765999762618,0.1780677,2809.4,2808.5,4.59356757]
["bitfinex-derivatives","ETHF0:USTF0",1765999762826,0.1780677,2809.4,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999767932,0.17804,2809.3,2808.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999768934,2.59509421,2809.3,2807.4,2.46315]
["bitfinex-derivatives","ETHF0:USTF0",1765999769122,0.17808,2808.6,2807.2,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1765999769327,2.59509421,2808.9,2807.2,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1765999769728,0.1781,2808.2,2807.2,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1765999769930,0.18207624,2808.2,2807.2,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1765999770128,0.0053377,2808.0,2807.4,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999771732,2.41,2807.8,2807.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999773240,0.0053377,2808.0,2807.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999774542,0.00397624,2808.2,2807.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999775639,0.0053377,2808.1,2807.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999779032,0.17812,2807.9,2807.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999779533,0.0053377,2808.1,2807.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999779841,2.41,2807.8,2807.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999780237,2.41,2807.8,2807.2,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1765999781345,2.58813,2807.8,2806.3,1.31401999]
["bitfinex-derivatives","ETHF0:USTF0",1765999782347,2.58813,2807.8,2806.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999782638,2.41,2807.8,2806.3,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765999782843,0.17815,2807.5,2806.3,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765999783045,0.17815,2807.4,2806.3,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765999783239,0.17816,2807.3,2806.3,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1765999783636,0.17817,2807.2,2806.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999784241,0.17817,2807.1,2806.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1765999784450,2.55649,2806.9,2805.0,4.25106229]
["bitfinex-derivatives","ETHF0:USTF0",1765999784645,0.17821,2806.6,2805.0,4.25106229]
["bitfinex-derivatives","ETHF0:USTF0",1765999784942,0.17822,2806.4,2805.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1765999785138,5.26120215,2806.9,2803.3,3.17838362]
["bitfinex-derivatives","ETHF0:USTF0",1765999785339,2.94406229,2806.0,2803.2,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999785541,0.0053475,2804.9,2804.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999785845,0.00312611,2806.0,2804.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999786145,0.00312611,2806.0,2804.4,7.60410534]
["bitfinex-derivatives","ETHF0:USTF0",1765999786341,0.00312611,2806.0,2804.9,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999786535,16.893,2806.8,2804.9,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999786741,0.0053475,2806.1,2805.0,4.66004305]
["bitfinex-derivatives","ETHF0:USTF0",1765999787542,0.00955164,2806.1,2805.0,4.66004305]
["bitfinex-derivatives","ETHF0:USTF0",1765999788249,0.00955164,2806.1,2805.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765999788449,0.32216,2807.3,2805.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765999788653,0.273,2807.3,2805.2,4.7093446]
["bitfinex-derivatives","ETHF0:USTF0",1765999789451,0.0053475,2806.5,2806.0,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999790855,2.3836475,2806.5,2806.0,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999791251,2.3836475,2806.5,2805.2,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1765999792357,2.3836475,2806.5,2805.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999792648,2.3836475,2806.5,2805.2,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1765999792842,0.17823,2806.2,2805.2,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1765999793045,2.3836475,2806.5,2805.2,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1765999793448,0.17822,2806.4,2805.2,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1765999793854,0.17822,2806.3,2805.2,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1765999794448,2.3836475,2806.5,2805.2,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1765999794449,0.17824,2806.0,2805.2,0.00398389]
["bitfinex-derivatives","ETHF0:USTF0",1765999794843,0.17824,2806.0,2805.3,0.00353592]
["bitfinex-derivatives","ETHF0:USTF0",1765999797159,0.17824,2806.0,2804.2,3.12242229]
["bitfinex-derivatives","ETHF0:USTF0",1765999797355,0.17825,2805.9,2804.2,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999797954,0.133,2806.0,2804.2,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999798158,0.133,2806.0,2804.2,2.94793035]
["bitfinex-derivatives","ETHF0:USTF0",1765999798462,0.17827,2805.5,2804.2,0.00386806]
["bitfinex-derivatives","ETHF0:USTF0",1765999800864,0.17824,2806.1,2804.3,4.72328634]
["bitfinex-derivatives","ETHF0:USTF0",1765999801064,0.17825,2805.9,2804.3,4.72328634]
["bitfinex-derivatives","ETHF0:USTF0",1765999803458,0.17822,2806.4,2804.5,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1765999803664,0.17822,2806.4,2804.7,3.12238229]
["bitfinex-derivatives","ETHF0:USTF0",1765999803869,0.17822,2806.4,2804.7,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999804161,2.3836475,2806.5,2805.2,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999804564,2.3836475,2806.5,2805.3,4.59244938]
["bitfinex-derivatives","ETHF0:USTF0",1765999805761,0.17815,2807.5,2805.7,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999805968,0.17815,2807.5,2805.7,3.12232229]
["bitfinex-derivatives","ETHF0:USTF0",1765999806169,0.17815,2807.5,2805.8,4.67323622]
["bitfinex-derivatives","ETHF0:USTF0",1765999806768,0.0053475,2806.8,2806.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999806965,4.75e-05,2806.8,2806.3,0.00803853]
["bitfinex-derivatives","ETHF0:USTF0",1765999807765,2.55641,2808.1,2806.3,0.00803853]
["bitfinex-derivatives","ETHF0:USTF0",1765999808463,2.3783,2808.1,2806.4,4.82130158]
["bitfinex-derivatives","ETHF0:USTF0",1765999808667,2.3783,2808.1,2806.3,0.00803853]
["bitfinex-derivatives","ETHF0:USTF0",1765999808668,4.75e-05,2807.5,2806.3,0.00803853]
["bitfinex-derivatives","ETHF0:USTF0",1765999808864,0.1781975,2807.5,2806.3,0.00803853]
["bitfinex-derivatives","ETHF0:USTF0",1765999809565,0.18221245,2807.5,2806.3,0.00803853]
["bitfinex-derivatives","ETHF0:USTF0",1765999810364,0.00406245,2807.5,2806.3,0.00803853]
["bitfinex-derivatives","ETHF0:USTF0",1765999810675,0.00406245,2807.5,2806.3,3.853e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999810860,0.17818,2806.9,2805.0,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999811362,0.088,2807.4,2805.5,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999811563,0.17815,2807.4,2805.5,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999811871,0.0053475,2806.7,2806.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999812070,2.4470475,2806.7,2806.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999812377,2.4470475,2806.7,2806.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999812564,2.4470475,2806.7,2805.5,0.00376587]
["bitfinex-derivatives","ETHF0:USTF0",1765999813374,2.4470475,2806.7,2805.6,4.7184226]
["bitfinex-derivatives","ETHF0:USTF0",1765999813566,2.4470475,2806.7,2805.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1765999813867,2.4470475,2806.7,2805.0,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999813868,0.17826,2805.7,2803.8,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1765999814370,40.8,2806.2,2804.1,2.94406229]
["bitfinex-derivatives","ETHF0:USTF0",1765999814573,17.06822,2806.4,2804.1,3.12242229]
["bitfinex-derivatives","ETHF0:USTF0",1765999814767,0.0053475,2805.5,2804.2,4.81651657]
["bitfinex-derivatives","ETHF0:USTF0",1765999814973,0.00852921,2805.5,2804.2,4.63816657]
["bitfinex-derivatives","ETHF0:USTF0",1765999816366,0.00852921,2805.5,2804.2,7.58466445]
["bitfinex-derivatives","ETHF0:USTF0",1765999816566,2.921e-05,2805.5,2804.2,7.58466445]
["bitfinex-derivatives","ETHF0:USTF0",1765999816766,2.4417,2806.7,2804.7,3.12481788]
["bitfinex-derivatives","ETHF0:USTF0",1765999816975,0.17821,2806.6,2804.7,2.94649788]
["bitfinex-derivatives","ETHF0:USTF0",1765999817171,0.17821,2806.5,2804.7,2.94649788]
["bitfinex-derivatives","ETHF0:USTF0",1765999817566,0.0053475,2805.9,2805.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999817763,0.00944764,2805.9,2805.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999821574,2.4417,2806.7,2805.3,2.95184538]
["bitfinex-derivatives","ETHF0:USTF0",1765999822776,0.0053475,2806.3,2805.3,2.95184538]
["bitfinex-derivatives","ETHF0:USTF0",1765999823665,4.75e-05,2806.3,2805.3,2.95184538]
["bitfinex-derivatives","ETHF0:USTF0",1765999823870,4.75e-05,2806.3,2805.4,6.08307951]
["bitfinex-derivatives","ETHF0:USTF0",1765999824278,0.17813,2807.8,2805.4,6.26135951]
["bitfinex-derivatives","ETHF0:USTF0",1765999824785,0.17814,2807.7,2805.4,5.50035951]
["bitfinex-derivatives","ETHF0:USTF0",1765999825080,0.17814,2807.6,2805.4,5.50035951]
["bitfinex-derivatives","ETHF0:USTF0",1765999825281,0.0053475,2806.8,2805.4,5.50035951]
["bitfinex-derivatives","ETHF0:USTF0",1765999825466,0.18245128,2807.6,2805.4,5.32207951]
["bitfinex-derivatives","ETHF0:USTF0",1765999825670,0.00431128,2807.6,2806.1,2.94649788]
["bitfinex-derivatives","ETHF0:USTF0",1765999825879,0.00431128,2807.6,2806.1,2.95068697]
["bitfinex-derivatives","ETHF0:USTF0",1765999826079,0.00431128,2807.6,2806.2,4.55075168]
["bitfinex-derivatives","ETHF0:USTF0",1765999826684,0.0053475,2807.2,2806.2,4.55075168]
["bitfinex-derivatives","ETHF0:USTF0",1765999826980,0.00431128,2807.6,2806.2,4.72898168]
["bitfinex-derivatives","ETHF0:USTF0",1765999827190,0.00431128,2807.6,2806.2,4.55075168]
["bitfinex-derivatives","ETHF0:USTF0",1765999827477,0.00431128,2807.6,2806.2,7.49724956]
["bitfinex-derivatives","ETHF0:USTF0",1765999827684,2.4417,2808.4,2806.2,7.49724956]
["bitfinex-derivatives","ETHF0:USTF0",1765999827685,2.4417,2808.4,2806.8,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1765999827889,0.0053475,2807.9,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999828676,0.00895264,2807.9,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999829075,2.4417,2808.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999830084,0.00356498,2808.1,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999830984,2.44523953,2808.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999831280,0.00353953,2808.4,2807.4,4.6970917]
["bitfinex-derivatives","ETHF0:USTF0",1765999832483,0.00353953,2808.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999833074,0.17811,2808.1,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999833282,0.00353953,2808.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999833488,0.00353953,2808.4,2807.4,4.52510236]
["bitfinex-derivatives","ETHF0:USTF0",1765999834086,0.13398,2809.0,2807.6,2.94649788]
["bitfinex-derivatives","ETHF0:USTF0",1765999834280,0.17802,2809.5,2808.1,2.94649788]
["bitfinex-derivatives","ETHF0:USTF0",1765999834678,0.17798,2810.2,2808.2,4.71976729]
["bitfinex-derivatives","ETHF0:USTF0",1765999834974,0.17798,2810.2,2808.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999835174,2.44595457,2810.0,2808.8,0.00809188]
["bitfinex-derivatives","ETHF0:USTF0",1765999835974,2.44595457,2810.0,2808.9,4.70586011]
["bitfinex-derivatives","ETHF0:USTF0",1765999837090,2.44595457,2810.0,2808.8,0.00809188]
["bitfinex-derivatives","ETHF0:USTF0",1765999837778,0.178,2809.8,2808.8,0.00809188]
["bitfinex-derivatives","ETHF0:USTF0",1765999841489,0.17801,2809.7,2808.8,0.00809188]
["bitfinex-derivatives","ETHF0:USTF0",1765999841782,0.0053475,2809.5,2807.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1765999842189,0.0053475,2809.5,2808.0,4.68449527]
["bitfinex-derivatives","ETHF0:USTF0",1765999842392,2.44595457,2810.0,2808.6,2.94649788]
["bitfinex-derivatives","ETHF0:USTF0",1765999842590,2.44595457,2810.0,2808.6,3.12457788]
["bitfinex-derivatives","ETHF0:USTF0",1765999842783,2.44595457,2810.0,2808.7,4.68449527]
["bitfinex-derivatives","ETHF0:USTF0",1765999842988,2.44595457,2810.0,2808.6,0.00413389]
["bitfinex-derivatives","ETHF0:USTF0",1765999843484,2.44595457,2810.0,2809.0,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999846996,0.178,2809.8,2809.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999847288,40.978,2809.8,2809.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999847692,40.8,2809.8,2809.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999847892,2.4662,2809.3,2809.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999848098,2.4662,2809.3,2808.6,3.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999849095,0.0053,2809.4,2808.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999851399,0.0053,2809.4,2808.7,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999852486,0.17803,2809.3,2808.7,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999856401,0.17808,2808.5,2806.8,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1765999856699,0.1781,2808.3,2806.7,1.30459724]
["bitfinex-derivatives","ETHF0:USTF0",1765999857003,2.59197546,2808.5,2806.2,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1765999857004,2.59197546,2808.1,2806.2,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1765999857397,0.0053475,2807.4,2806.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999857597,0.00814201,2807.4,2806.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999858197,1.275,2808.3,2807.2,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999858397,0.17805,2809.0,2807.2,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999858604,0.80905,2809.0,2807.3,4.57120704]
["bitfinex-derivatives","ETHF0:USTF0",1765999858795,0.17805,2809.0,2807.6,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999859006,2.4662,2809.4,2808.0,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999859202,0.0053475,2809.0,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999859406,0.00937317,2809.0,2808.4,0.0036314]
["bitfinex-derivatives","ETHF0:USTF0",1765999862105,0.00937317,2809.0,2808.4,3.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999862911,0.00937317,2809.0,2808.4,0.0053789]
["bitfinex-derivatives","ETHF0:USTF0",1765999863511,0.00937317,2809.0,2806.5,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999863512,0.17809,2808.4,2806.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765999863706,0.17809,2808.4,2806.9,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999864508,0.17809,2808.4,2807.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999864703,1.364,2808.7,2807.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999864704,2.59197546,2808.6,2807.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999865014,0.17812,2808.0,2806.9,0.002988]
["bitfinex-derivatives","ETHF0:USTF0",1765999865815,0.17812,2808.0,2807.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999866506,0.17812,2808.0,2807.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999867713,16.862,2808.3,2807.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999867914,17.0401,2808.3,2807.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999868105,2.59197546,2808.1,2807.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999868310,2.59197546,2808.1,2805.9,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999868311,0.17813,2807.8,2805.9,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999869111,0.17813,2807.8,2806.0,4.68597046]
["bitfinex-derivatives","ETHF0:USTF0",1765999869323,0.0053475,2807.2,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999870014,0.17809,2808.4,2807.1,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999870217,0.17809,2808.4,2806.8,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999871109,0.0053475,2807.9,2806.8,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999871711,0.0053475,2807.9,2806.9,4.65381472]
["bitfinex-derivatives","ETHF0:USTF0",1765999873013,0.0053475,2807.9,2806.8,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999873215,0.0053475,2807.9,2806.6,2.77552296]
["bitfinex-derivatives","ETHF0:USTF0",1765999873811,0.0053475,2807.9,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999874414,0.17816,2807.3,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999874916,0.17816,2807.3,2806.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999875418,0.17817,2807.2,2806.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999876810,0.17819,2806.9,2806.0,0.00448866]
["bitfinex-derivatives","ETHF0:USTF0",1765999877018,0.18220888,2806.9,2806.0,0.00448866]
["bitfinex-derivatives","ETHF0:USTF0",1765999877821,0.18220888,2806.9,2806.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999879722,0.18220888,2806.9,2806.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999880420,0.00401888,2806.9,2806.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999881627,1.888e-05,2806.9,2806.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999882523,1.888e-05,2806.9,2806.3,4.55376806]
["bitfinex-derivatives","ETHF0:USTF0",1765999882822,1.888e-05,2806.9,2806.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999883224,1.26601888,2806.9,2806.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999883625,1.26601888,2806.9,2806.0,0.00448866]
["bitfinex-derivatives","ETHF0:USTF0",1765999883822,1.26601888,2806.9,2805.1,2.59197546]
["bitfinex-derivatives","ETHF0:USTF0",1765999884026,0.1782,2806.6,2805.1,2.77027546]
["bitfinex-derivatives","ETHF0:USTF0",1765999884229,0.1782,2806.6,2805.2,4.54300655]
["bitfinex-derivatives","ETHF0:USTF0",1765999884626,0.0053475,2806.2,2805.6,0.00356498]
["bitfinex-derivatives","ETHF0:USTF0",1765999884830,0.0053475,2806.2,2805.6,0.00629305]
["bitfinex-derivatives","ETHF0:USTF0",1765999885521,1.888e-05,2806.9,2805.7,4.54287952]
["bitfinex-derivatives","ETHF0:USTF0",1765999885721,1.888e-05,2806.9,2805.6,0.00629305]
["bitfinex-derivatives","ETHF0:USTF0",1765999886426,0.0053475,2806.5,2805.6,0.00629305]
["bitfinex-derivatives","ETHF0:USTF0",1765999889929,0.17822,2806.4,2805.6,0.00629305]
["bitfinex-derivatives","ETHF0:USTF0",1765999891426,0.0053475,2806.5,2805.6,0.00629305]
["bitfinex-derivatives","ETHF0:USTF0",1765999896135,0.1835575,2806.5,2805.6,0.00629305]
["bitfinex-derivatives","ETHF0:USTF0",1765999898039,5.7085575,2806.5,2805.6,0.00629305]
["bitfinex-derivatives","ETHF0:USTF0",1765999898338,7.3015575,2806.5,2805.6,0.00629305]
["bitfinex-derivatives","ETHF0:USTF0",1765999899539,0.17822,2806.4,2805.6,0.00629305]
["bitfinex-derivatives","ETHF0:USTF0",1765999903043,7.1233475,2806.5,2805.6,0.00629305]
["bitfinex-derivatives","ETHF0:USTF0",1765999903240,0.17827,2805.7,2804.3,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1765999903541,2.59899268,2805.8,2803.8,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1765999903937,0.17829,2805.3,2803.9,4.65373838]
["bitfinex-derivatives","ETHF0:USTF0",1765999904142,0.0053475,2804.9,2804.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999904346,0.0079698,2804.9,2804.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999905036,0.0079698,2804.9,2803.9,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765999905345,0.17833,2804.6,2803.9,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765999905538,0.0079698,2804.9,2803.9,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765999907144,0.1862798,2804.9,2803.9,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765999907347,0.17834,2804.5,2803.9,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765999908949,0.0079698,2804.9,2803.9,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765999910235,0.1862798,2804.9,2803.9,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765999910639,0.0079698,2804.9,2804.0,7.54698561]
["bitfinex-derivatives","ETHF0:USTF0",1765999910844,0.17828,2805.4,2804.0,7.54698561]
["bitfinex-derivatives","ETHF0:USTF0",1765999911141,2.5178,2805.9,2803.9,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765999911339,0.17829,2805.3,2803.9,0.00408634]
["bitfinex-derivatives","ETHF0:USTF0",1765999911740,0.0053475,2804.9,2804.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999915055,4.75e-05,2804.9,2804.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999916351,0.17816,2807.3,2805.2,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1765999916546,0.17817,2807.2,2805.7,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999917348,0.0053475,2806.7,2806.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999917647,0.0053475,2806.7,2806.2,0.00812892]
["bitfinex-derivatives","ETHF0:USTF0",1765999918042,2.5231475,2806.7,2806.2,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999918243,0.17821,2806.5,2804.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765999918553,0.17821,2806.5,2805.0,4.611518]
["bitfinex-derivatives","ETHF0:USTF0",1765999919046,2.5231475,2806.7,2805.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999919253,2.5231475,2806.7,2805.5,0.00814994]
["bitfinex-derivatives","ETHF0:USTF0",1765999920243,0.00462108,2807.2,2805.7,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999920447,0.00462108,2807.2,2806.1,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999920647,0.17812,2808.0,2806.1,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999920848,2.5178,2808.3,2806.2,4.66798118]
["bitfinex-derivatives","ETHF0:USTF0",1765999921047,0.17814,2807.7,2805.6,4.48276146]
["bitfinex-derivatives","ETHF0:USTF0",1765999921248,0.17814,2807.7,2805.9,4.66798118]
["bitfinex-derivatives","ETHF0:USTF0",1765999921444,0.0053475,2806.9,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999921652,0.00911852,2806.9,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999922748,2.52691852,2806.9,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999924043,0.00911852,2806.9,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999924248,0.17808,2808.5,2806.4,6.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999924442,1.16508,2808.5,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999924852,40.8,2808.4,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999925150,0.17809,2808.4,2806.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999925448,0.18102831,2808.4,2806.9,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999925650,0.00293831,2808.4,2806.9,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999925847,0.17801,2809.8,2808.0,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999926044,27.4688,2810.2,2808.0,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999926250,27.4688,2810.2,2808.5,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999926450,2.5178,2810.2,2809.1,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999926842,2.5214401,2810.2,2809.1,0.00885727]
["bitfinex-derivatives","ETHF0:USTF0",1765999927046,0.17799,2810.0,2807.9,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999927452,0.17799,2810.0,2808.2,4.60502768]
["bitfinex-derivatives","ETHF0:USTF0",1765999927757,0.178,2809.9,2807.9,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999928053,40.978,2809.9,2808.2,4.60502768]
["bitfinex-derivatives","ETHF0:USTF0",1765999928248,0.0053475,2809.2,2808.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999930651,2.2436,2809.0,2807.9,0.00396543]
["bitfinex-derivatives","ETHF0:USTF0",1765999930848,0.17808,2808.6,2806.7,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999931051,2.2436,2809.0,2806.7,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999931351,0.1781,2808.3,2806.7,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999931758,0.0053475,2807.8,2807.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999931947,0.00937808,2807.8,2807.2,0.00993525]
["bitfinex-derivatives","ETHF0:USTF0",1765999933753,0.00937808,2807.8,2807.2,3.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765999934661,0.00937808,2807.8,2807.2,0.00538275]
["bitfinex-derivatives","ETHF0:USTF0",1765999936154,0.00937808,2807.8,2807.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999936355,2.2436,2807.6,2807.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999937060,2.2436,2807.6,2806.5,1.27659144]
["bitfinex-derivatives","ETHF0:USTF0",1765999937061,2.42174,2807.6,2806.5,1.27659144]
["bitfinex-derivatives","ETHF0:USTF0",1765999937256,0.17816,2807.3,2805.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765999937460,0.17816,2807.3,2805.1,3.19106146]
["bitfinex-derivatives","ETHF0:USTF0",1765999937756,0.17818,2807.0,2805.1,6.45887291]
["bitfinex-derivatives","ETHF0:USTF0",1765999937956,0.0053475,2806.3,2805.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999938257,2.2436,2807.6,2806.0,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999938659,2.2436,2807.6,2806.5,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999939061,2.2436,2807.6,2806.3,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1765999939262,0.0053475,2807.2,2806.3,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1765999939463,0.0053475,2807.2,2806.4,4.5747631]
["bitfinex-derivatives","ETHF0:USTF0",1765999939661,0.0053475,2807.2,2806.3,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1765999940864,0.0053475,2807.2,2806.0,9.62976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999941162,0.0053475,2807.2,2806.1,4.69283075]
["bitfinex-derivatives","ETHF0:USTF0",1765999941366,0.0053475,2807.2,2805.8,0.00994333]
["bitfinex-derivatives","ETHF0:USTF0",1765999941564,0.0053475,2807.2,2805.9,4.64744338]
["bitfinex-derivatives","ETHF0:USTF0",1765999941764,0.0053475,2807.2,2805.8,0.18819333]
["bitfinex-derivatives","ETHF0:USTF0",1765999941965,0.0053475,2807.2,2806.0,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999942465,0.0053475,2807.2,2806.1,4.65578811]
["bitfinex-derivatives","ETHF0:USTF0",1765999942867,0.0053475,2807.2,2806.1,4.83401811]
["bitfinex-derivatives","ETHF0:USTF0",1765999943167,0.00403058,2807.8,2806.5,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999943461,0.00403058,2807.8,2806.4,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1765999943869,0.00403058,2807.8,2806.4,4.73668569]
["bitfinex-derivatives","ETHF0:USTF0",1765999944071,0.0053475,2807.4,2806.4,4.73668569]
["bitfinex-derivatives","ETHF0:USTF0",1765999944465,0.0053475,2807.4,2805.8,0.18819333]
["bitfinex-derivatives","ETHF0:USTF0",1765999944862,0.0053475,2807.4,2805.9,4.60493262]
["bitfinex-derivatives","ETHF0:USTF0",1765999945262,0.17816,2807.3,2805.9,4.60493262]
["bitfinex-derivatives","ETHF0:USTF0",1765999945461,0.0053475,2807.4,2805.8,0.00994333]
["bitfinex-derivatives","ETHF0:USTF0",1765999945667,0.0053475,2807.4,2805.8,0.18819333]
["bitfinex-derivatives","ETHF0:USTF0",1765999945867,0.0053475,2807.4,2805.9,4.73028481]
["bitfinex-derivatives","ETHF0:USTF0",1765999946572,0.0053475,2807.4,2805.9,4.90852481]
["bitfinex-derivatives","ETHF0:USTF0",1765999947074,0.00403058,2807.8,2806.4,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1765999947477,0.00403058,2807.8,2806.5,4.64775401]
["bitfinex-derivatives","ETHF0:USTF0",1765999947774,0.00403058,2807.8,2806.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765999948074,0.0053475,2807.5,2806.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765999948973,0.00403058,2807.8,2806.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765999949177,0.00403058,2807.8,2806.2,7.59751547]
["bitfinex-derivatives","ETHF0:USTF0",1765999949876,0.0053475,2807.3,2806.2,7.59751547]
["bitfinex-derivatives","ETHF0:USTF0",1765999950364,0.0053475,2807.3,2806.2,7.77574547]
["bitfinex-derivatives","ETHF0:USTF0",1765999950675,0.0053475,2807.3,2806.4,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1765999950874,0.00403058,2807.8,2806.4,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1765999951071,0.00403058,2807.8,2806.5,4.54336219]
["bitfinex-derivatives","ETHF0:USTF0",1765999951875,0.00356498,2807.4,2806.5,4.54336219]
["bitfinex-derivatives","ETHF0:USTF0",1765999952267,0.00356498,2807.4,2806.3,3.98322]
["bitfinex-derivatives","ETHF0:USTF0",1765999952268,0.00403058,2807.8,2806.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1765999952574,0.17806,2808.8,2807.4,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999952776,0.17808,2808.6,2807.0,0.17818]
["bitfinex-derivatives","ETHF0:USTF0",1765999953379,0.00457299,2808.6,2807.5,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999955578,2.2436,2809.3,2807.9,2.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1765999956777,2.24626927,2809.3,2807.9,2.95361322]
["bitfinex-derivatives","ETHF0:USTF0",1765999957879,2.24626927,2809.3,2808.0,4.56874118]
["bitfinex-derivatives","ETHF0:USTF0",1765999958571,2.24626927,2809.3,2808.0,8.43974118]
["bitfinex-derivatives","ETHF0:USTF0",1765999958772,2.24626927,2809.3,2808.0,4.56874118]
["bitfinex-derivatives","ETHF0:USTF0",1765999958976,2.24626927,2809.3,2808.0,7.50733617]
["bitfinex-derivatives","ETHF0:USTF0",1765999963272,0.17805,2809.0,2807.9,0.00385176]
["bitfinex-derivatives","ETHF0:USTF0",1765999964574,2.24626927,2809.3,2807.9,0.00385176]
["bitfinex-derivatives","ETHF0:USTF0",1765999964780,0.17807,2808.8,2807.9,0.00385176]
["bitfinex-derivatives","ETHF0:USTF0",1765999966182,0.17807,2808.7,2807.9,0.00385176]
["bitfinex-derivatives","ETHF0:USTF0",1765999966388,0.17812,2808.0,2806.3,1.48227294]
["bitfinex-derivatives","ETHF0:USTF0",1765999966682,0.17812,2808.0,2806.4,4.59340789]
["bitfinex-derivatives","ETHF0:USTF0",1765999966882,0.17812,2807.9,2806.4,4.59340789]
["bitfinex-derivatives","ETHF0:USTF0",1765999967082,0.17812,2807.9,2806.3,1.30405294]
["bitfinex-derivatives","ETHF0:USTF0",1765999967277,0.17812,2807.9,2806.3,1.30679178]
["bitfinex-derivatives","ETHF0:USTF0",1765999967585,0.0053475,2807.4,2806.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999968081,0.0053475,2807.4,2806.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999979693,0.1835075,2807.4,2806.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999980893,0.0053475,2807.4,2806.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999981585,2.333,2807.1,2806.3,0.00273884]
["bitfinex-derivatives","ETHF0:USTF0",1765999981786,2.7746541,2806.9,2805.2,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1765999981992,0.17819,2806.9,2805.3,2.5964641]
["bitfinex-derivatives","ETHF0:USTF0",1765999982189,0.17819,2806.9,2805.3,7.23847991]
["bitfinex-derivatives","ETHF0:USTF0",1765999982690,0.17819,2806.9,2805.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999983378,0.17821,2806.5,2805.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999983582,40.8,2806.8,2805.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999983778,2.51523679,2807.1,2805.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999984185,40.8,2807.0,2805.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999986885,0.17819,2806.8,2805.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999988497,0.1782,2806.7,2805.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999988690,2.333,2806.2,2805.8,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765999988891,2.333,2806.2,2805.3,0.00312028]
["bitfinex-derivatives","ETHF0:USTF0",1765999989391,2.333,2806.2,2804.5,2.7748041]
["bitfinex-derivatives","ETHF0:USTF0",1765999989392,0.17826,2805.7,2804.1,2.5964641]
["bitfinex-derivatives","ETHF0:USTF0",1765999989587,0.17827,2805.6,2804.1,2.5964641]
["bitfinex-derivatives","ETHF0:USTF0",1765999989785,0.0053475,2805.1,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999990486,0.00894919,2805.1,2804.6,0.00930239]
["bitfinex-derivatives","ETHF0:USTF0",1765999990685,2.37924919,2805.1,2804.6,0.00930239]
["bitfinex-derivatives","ETHF0:USTF0",1765999991400,2.37924919,2805.1,2803.7,3.90207192]
["bitfinex-derivatives","ETHF0:USTF0",1765999991896,0.17822,2806.4,2804.9,2.5964641]
["bitfinex-derivatives","ETHF0:USTF0",1765999992396,0.17822,2806.3,2804.6,2.5964641]
["bitfinex-derivatives","ETHF0:USTF0",1765999992788,0.17822,2806.3,2804.6,7.21687002]
["bitfinex-derivatives","ETHF0:USTF0",1765999993086,0.0053475,2805.7,2805.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1765999996298,2.3756475,2805.7,2805.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000000291,2.5539075,2805.7,2805.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000000495,2.3756475,2805.7,2805.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000001899,0.0053475,2805.7,2805.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000002997,2.3756475,2805.7,2805.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000004497,4.75e-05,2805.7,2805.4,2.5964641]
["bitfinex-derivatives","ETHF0:USTF0",1766000005600,0.00393209,2806.3,2805.4,2.5964641]
["bitfinex-derivatives","ETHF0:USTF0",1766000006197,0.00393209,2806.3,2805.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000006598,0.0053475,2806.0,2805.3,2.5964641]
["bitfinex-derivatives","ETHF0:USTF0",1766000009201,0.0053475,2806.0,2805.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000014107,0.1835875,2806.0,2805.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000017713,0.17825,2805.9,2805.2,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000017911,0.17826,2805.7,2805.0,37.9467475]
["bitfinex-derivatives","ETHF0:USTF0",1766000018106,0.17826,2805.7,2805.0,29.4449475]
["bitfinex-derivatives","ETHF0:USTF0",1766000018415,0.17827,2805.5,2805.0,29.4449475]
["bitfinex-derivatives","ETHF0:USTF0",1766000019010,0.17827,2805.5,2805.0,29.450295]
["bitfinex-derivatives","ETHF0:USTF0",1766000019208,0.17827,2805.5,2805.0,31.636395]
["bitfinex-derivatives","ETHF0:USTF0",1766000020706,0.17827,2805.5,2805.1,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1766000021605,0.17828,2805.4,2805.1,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1766000021817,0.17828,2805.4,2805.1,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1766000022210,0.1783,2805.1,2805.0,27.514545]
["bitfinex-derivatives","ETHF0:USTF0",1766000022403,0.1783,2805.1,2805.0,23.91930076]
["bitfinex-derivatives","ETHF0:USTF0",1766000022608,0.1783,2805.1,2805.0,23.10759076]
["bitfinex-derivatives","ETHF0:USTF0",1766000022808,0.1783,2805.1,2805.0,21.54795076]
["bitfinex-derivatives","ETHF0:USTF0",1766000023012,0.1783,2805.1,2805.0,20.80624076]
["bitfinex-derivatives","ETHF0:USTF0",1766000023210,6.1783,2805.1,2805.0,19.06675076]
["bitfinex-derivatives","ETHF0:USTF0",1766000023420,6.1783,2805.1,2805.0,17.89105076]
["bitfinex-derivatives","ETHF0:USTF0",1766000024212,6.1783,2805.1,2805.0,16.60925076]
["bitfinex-derivatives","ETHF0:USTF0",1766000024719,0.1783,2805.1,2805.0,15.95773076]
["bitfinex-derivatives","ETHF0:USTF0",1766000024908,23.0233,2805.1,2805.0,15.38590076]
["bitfinex-derivatives","ETHF0:USTF0",1766000025108,17.0233,2805.1,2805.0,14.08476076]
["bitfinex-derivatives","ETHF0:USTF0",1766000025315,0.17832,2804.7,2804.6,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000025919,6.0,2804.7,2803.4,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1766000026115,0.17839,2803.7,2803.4,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1766000026318,3.564,2804.8,2801.4,0.2795476]
["bitfinex-derivatives","ETHF0:USTF0",1766000026319,0.17845,2802.8,2801.4,0.2795476]
["bitfinex-derivatives","ETHF0:USTF0",1766000026616,0.0053475,2802.4,2801.8,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000026827,0.1785,2802.0,2800.6,4.56954652]
["bitfinex-derivatives","ETHF0:USTF0",1766000027122,0.231,2802.1,2801.8,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000027308,2.5964641,2802.0,2799.9,2.7750941]
["bitfinex-derivatives","ETHF0:USTF0",1766000027515,0.231,2802.1,2799.9,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1766000027706,0.00535724,2801.3,2800.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000027911,2.95634833,2801.2,2800.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000028120,0.17856,2801.1,2800.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000028421,40.8,2801.0,2800.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000028720,16.846,2800.9,2800.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000028919,16.848,2800.9,2800.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000029121,6.0,2800.8,2800.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000029417,40.8,2801.0,2800.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000029720,57.648,2801.0,2800.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000030322,16.85,2800.9,2800.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000030816,40.8,2801.0,2800.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000031022,16.852,2801.1,2800.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000032119,16.852,2801.1,2800.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000032120,0.17856,2801.0,2800.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000032323,16.852,2801.1,2800.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000032617,0.17859,2800.6,2800.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000032818,0.17864,2799.8,2797.3,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000033020,0.682,2799.7,2797.3,3.13680223]
["bitfinex-derivatives","ETHF0:USTF0",1766000033224,40.8,2799.6,2797.5,4.61725763]
["bitfinex-derivatives","ETHF0:USTF0",1766000033417,40.8,2799.6,2797.8,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000033615,0.00316635,2799.7,2798.0,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000033821,0.00535724,2799.1,2798.0,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000034222,0.00535724,2799.1,2797.4,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000034522,0.00535724,2799.1,2797.5,4.55292086]
["bitfinex-derivatives","ETHF0:USTF0",1766000035822,0.00535724,2799.1,2797.4,3.13680223]
["bitfinex-derivatives","ETHF0:USTF0",1766000036623,0.00535724,2799.1,2797.5,4.60734535]
["bitfinex-derivatives","ETHF0:USTF0",1766000037721,0.00316635,2799.7,2797.9,3.13677223]
["bitfinex-derivatives","ETHF0:USTF0",1766000038023,0.00316635,2799.7,2798.0,4.71471543]
["bitfinex-derivatives","ETHF0:USTF0",1766000038726,0.00535724,2799.1,2798.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000038924,0.00535724,2799.1,2798.6,2.22995724]
["bitfinex-derivatives","ETHF0:USTF0",1766000041313,0.00316635,2799.7,2798.6,2.22995724]
["bitfinex-derivatives","ETHF0:USTF0",1766000041519,0.17867,2799.4,2798.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000041719,0.17867,2799.2,2797.4,3.13680223]
["bitfinex-derivatives","ETHF0:USTF0",1766000042019,0.505,2799.1,2797.4,3.13680223]
["bitfinex-derivatives","ETHF0:USTF0",1766000042214,0.505,2799.1,2797.4,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000042614,0.1787,2798.8,2797.3,0.00415394]
["bitfinex-derivatives","ETHF0:USTF0",1766000042816,0.17875,2798.0,2796.9,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1766000043016,0.17876,2797.9,2796.0,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1766000043217,0.42676,2797.9,2796.0,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1766000043419,0.248,2797.9,2796.0,4.55823831]
["bitfinex-derivatives","ETHF0:USTF0",1766000043623,2.301,2797.8,2795.6,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000043819,2.301,2797.8,2795.7,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1766000044020,0.17876,2797.9,2795.9,4.55358311]
["bitfinex-derivatives","ETHF0:USTF0",1766000044221,1.35676,2797.9,2795.7,4.55358311]
["bitfinex-derivatives","ETHF0:USTF0",1766000044428,1.35676,2797.9,2795.8,4.55358311]
["bitfinex-derivatives","ETHF0:USTF0",1766000044624,1.35676,2797.9,2795.7,4.55358311]
["bitfinex-derivatives","ETHF0:USTF0",1766000044930,1.35676,2797.9,2796.1,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000045329,0.00535724,2798.3,2796.1,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000045330,0.66435724,2798.3,2796.2,4.56383681]
["bitfinex-derivatives","ETHF0:USTF0",1766000045520,0.00535724,2798.3,2796.3,0.17886]
["bitfinex-derivatives","ETHF0:USTF0",1766000045828,0.00535724,2798.3,2796.4,4.78919507]
["bitfinex-derivatives","ETHF0:USTF0",1766000046218,0.00535724,2798.3,2796.4,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1766000046731,0.00535724,2798.3,2796.8,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1766000047132,0.00535724,2798.3,2796.9,4.59464063]
["bitfinex-derivatives","ETHF0:USTF0",1766000047830,0.00535724,2798.3,2796.8,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1766000048334,0.00535724,2798.3,2796.9,4.60395415]
["bitfinex-derivatives","ETHF0:USTF0",1766000048632,0.00535724,2798.3,2796.9,7.56196638]
["bitfinex-derivatives","ETHF0:USTF0",1766000048829,40.8,2799.6,2797.4,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000049037,0.1787,2798.9,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000049636,0.17871,2798.7,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000049833,0.00535724,2798.3,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000051927,0.17868,2799.1,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000052127,0.065,2799.2,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000052326,0.1787,2798.8,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000052939,0.00535724,2798.3,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000053134,0.065,2799.2,2797.3,0.18414724]
["bitfinex-derivatives","ETHF0:USTF0",1766000053434,0.065,2799.2,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000053739,2.95801223,2798.9,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000054238,0.00535724,2798.4,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000055437,0.18408724,2798.4,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000055638,0.17873,2798.3,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000056143,0.00535724,2798.4,2797.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000056833,0.17868,2799.2,2797.4,4.90574998]
["bitfinex-derivatives","ETHF0:USTF0",1766000057345,0.17868,2799.1,2797.6,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1766000057537,0.17868,2799.1,2797.6,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1766000057938,0.00535724,2798.6,2797.6,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1766000059246,0.17869,2799.0,2797.6,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1766000059539,0.91131198,2799.1,2797.6,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1766000059840,0.17873,2798.4,2797.6,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1766000060345,0.00535724,2798.3,2797.6,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1766000060945,1.8634196,2802.0,2798.9,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1766000061241,0.17857,2800.9,2799.4,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000061940,0.00357148,2800.4,2799.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000062147,0.00357148,2800.4,2799.9,0.00947217]
["bitfinex-derivatives","ETHF0:USTF0",1766000065447,0.00357148,2800.4,2798.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1766000066052,0.00357148,2800.4,2798.9,5.51211223]
["bitfinex-derivatives","ETHF0:USTF0",1766000066237,0.00357148,2800.4,2799.0,4.67526264]
["bitfinex-derivatives","ETHF0:USTF0",1766000066442,0.00357148,2800.4,2799.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000066848,0.00357148,2800.4,2799.4,2.96336947]
["bitfinex-derivatives","ETHF0:USTF0",1766000067843,0.18276027,2800.9,2799.4,2.96336947]
["bitfinex-derivatives","ETHF0:USTF0",1766000068151,0.18276027,2800.9,2799.5,4.7136397]
["bitfinex-derivatives","ETHF0:USTF0",1766000068844,0.00419027,2800.9,2799.5,4.8922897]
["bitfinex-derivatives","ETHF0:USTF0",1766000069451,0.17854,2801.4,2799.9,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000069650,0.27859311,2801.9,2799.9,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000069850,0.17852,2801.7,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000070549,0.18216927,2801.7,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000070951,0.17852,2801.6,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000072347,0.00364927,2801.7,2801.0,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000072653,0.17852,2801.6,2801.0,0.00312814]
["bitfinex-derivatives","ETHF0:USTF0",1766000074553,0.00364927,2801.7,2801.0,0.00312814]
["bitfinex-derivatives","ETHF0:USTF0",1766000074751,0.91480819,2803.3,2801.0,2.96114037]
["bitfinex-derivatives","ETHF0:USTF0",1766000074959,0.17845,2802.8,2801.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000075153,0.17841,2803.4,2801.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000075353,0.17842,2803.3,2802.0,7.49707242]
["bitfinex-derivatives","ETHF0:USTF0",1766000075550,0.28945248,2803.4,2801.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000075749,0.00432186,2803.4,2801.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000075954,0.17844,2803.0,2801.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000076255,0.17845,2802.7,2801.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000078154,6.0,2802.7,2801.0,0.00312814]
["bitfinex-derivatives","ETHF0:USTF0",1766000078355,0.1785,2802.0,2801.0,0.00312814]
["bitfinex-derivatives","ETHF0:USTF0",1766000079249,0.00535724,2801.8,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000081450,0.092,2803.1,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000081654,0.17846,2802.6,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000082054,0.17846,2802.6,2801.3,4.69841142]
["bitfinex-derivatives","ETHF0:USTF0",1766000082956,3.564,2802.3,2799.1,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1766000083156,0.17854,2801.3,2799.4,3.13980947]
["bitfinex-derivatives","ETHF0:USTF0",1766000083357,0.17854,2801.3,2799.5,4.67304459]
["bitfinex-derivatives","ETHF0:USTF0",1766000083553,0.17854,2801.3,2799.4,4.85484183]
["bitfinex-derivatives","ETHF0:USTF0",1766000083752,0.11,2801.5,2799.4,0.00313724]
["bitfinex-derivatives","ETHF0:USTF0",1766000083958,0.1125565,2801.5,2799.5,4.6220803]
["bitfinex-derivatives","ETHF0:USTF0",1766000084151,0.00535724,2800.7,2800.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000084748,2.95801223,2803.9,2800.9,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1766000084952,1.481,2803.8,2801.1,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000085148,0.17842,2803.2,2801.1,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000085455,40.86210659,2803.7,2801.6,2.95801223]
["bitfinex-derivatives","ETHF0:USTF0",1766000085655,40.80364071,2803.7,2802.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000085854,0.00364071,2803.7,2802.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000087460,0.17843,2803.1,2801.6,0.00317988]
["bitfinex-derivatives","ETHF0:USTF0",1766000087968,1.35643,2803.1,2801.6,0.00317988]
["bitfinex-derivatives","ETHF0:USTF0",1766000088263,1.884,2803.0,2801.6,0.00317988]
["bitfinex-derivatives","ETHF0:USTF0",1766000088463,0.00535724,2802.6,2802.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000089963,0.18381724,2802.6,2801.6,0.00317988]
["bitfinex-derivatives","ETHF0:USTF0",1766000090867,0.00535724,2802.6,2801.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000091062,0.00535724,2802.6,2801.6,0.00317988]
["bitfinex-derivatives","ETHF0:USTF0",1766000091262,0.17848,2802.2,2800.2,0.17861]
["bitfinex-derivatives","ETHF0:USTF0",1766000091761,0.17851,2801.8,2799.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1766000091966,0.141,2801.7,2798.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1766000092260,0.00535724,2800.5,2800.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000094660,41.75053,2801.5,2800.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000094861,42.0369775,2801.5,2800.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000095061,40.97853,2801.5,2800.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000095270,0.17853,2801.5,2800.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000095663,0.00535724,2801.0,2800.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000101385,0.00535724,2801.0,2800.1,4.6576387]
["bitfinex-derivatives","ETHF0:USTF0",1766000104485,0.00535724,2801.0,2800.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000105986,0.17857,2800.8,2800.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000106485,0.17858,2800.7,2800.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000106786,0.17858,2800.7,2798.9,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1766000107082,0.17858,2800.7,2799.0,4.91107122]
["bitfinex-derivatives","ETHF0:USTF0",1766000107288,0.00535724,2801.0,2799.3,3.77202736]
["bitfinex-derivatives","ETHF0:USTF0",1766000107581,0.00535724,2801.0,2799.0,4.73239122]
["bitfinex-derivatives","ETHF0:USTF0",1766000107582,0.00535724,2801.0,2800.0,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000107783,0.00535724,2801.0,2800.4,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000108486,0.00535724,2801.0,2800.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000109187,0.18391724,2801.0,2800.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000109588,0.17858,2800.8,2800.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000110686,0.00535724,2801.0,2800.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000111289,0.18391724,2801.0,2800.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000111489,0.17857,2800.9,2800.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000112595,0.17857,2800.9,2799.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1766000112596,6.0,2800.9,2799.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1766000112893,2.78678454,2799.8,2798.8,0.00409255]
["bitfinex-derivatives","ETHF0:USTF0",1766000113685,0.00535724,2799.6,2799.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000113895,0.00978841,2799.6,2799.0,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000114394,0.00978841,2799.6,2798.8,0.00409255]
["bitfinex-derivatives","ETHF0:USTF0",1766000114891,0.18843841,2799.6,2798.8,0.00409255]
["bitfinex-derivatives","ETHF0:USTF0",1766000115281,0.17866,2799.5,2798.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000115485,0.17867,2799.3,2797.5,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000115895,0.17867,2799.3,2797.6,4.54741535]
["bitfinex-derivatives","ETHF0:USTF0",1766000116392,0.17867,2799.3,2798.2,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1766000116892,4.59514454,2799.4,2798.2,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1766000117195,0.17868,2799.1,2798.2,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1766000117896,0.00978841,2799.6,2798.2,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1766000119095,0.00978841,2799.6,2798.4,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000119489,0.00978841,2799.6,2798.5,4.70801412]
["bitfinex-derivatives","ETHF0:USTF0",1766000120194,0.00978841,2799.6,2798.8,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000120388,0.1786,2800.3,2798.8,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000120902,2.99017216,2800.9,2799.2,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000121297,0.00535724,2800.3,2798.9,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000121598,0.00535724,2800.3,2799.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000121797,0.00535724,2800.3,2799.8,0.00815935]
["bitfinex-derivatives","ETHF0:USTF0",1766000122198,0.00535724,2800.3,2798.6,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1766000122395,0.00535724,2800.3,2797.9,0.17875]
["bitfinex-derivatives","ETHF0:USTF0",1766000122592,0.17865,2799.6,2797.8,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000122798,0.17867,2799.3,2797.3,4.56109495]
["bitfinex-derivatives","ETHF0:USTF0",1766000122997,2.60814454,2799.6,2797.3,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000122998,0.17867,2799.2,2797.3,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000123198,0.00535724,2798.5,2798.0,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1766000123404,0.008381,2798.5,2798.0,0.00357148]
["bitfinex-derivatives","ETHF0:USTF0",1766000123797,0.17864,2799.9,2798.1,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000124098,0.17864,2799.9,2798.5,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000124700,0.00535724,2799.5,2798.5,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000125099,0.00388392,2799.9,2799.0,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000125499,0.00388392,2799.9,2798.6,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000126002,0.00388392,2799.9,2798.7,4.63312063]
["bitfinex-derivatives","ETHF0:USTF0",1766000126598,0.00388392,2799.9,2799.0,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000127004,4.48647525,2801.4,2799.4,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000127005,0.17857,2801.0,2799.4,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000127302,0.00535724,2800.5,2799.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000128005,0.00998675,2800.5,2799.9,0.00892214]
["bitfinex-derivatives","ETHF0:USTF0",1766000130101,0.17852,2801.6,2799.9,0.00892214]
["bitfinex-derivatives","ETHF0:USTF0",1766000130296,0.17853,2801.5,2799.9,0.00892214]
["bitfinex-derivatives","ETHF0:USTF0",1766000131001,0.00535724,2801.0,2799.9,0.00892214]
["bitfinex-derivatives","ETHF0:USTF0",1766000132095,0.18391724,2801.0,2799.9,0.00892214]
["bitfinex-derivatives","ETHF0:USTF0",1766000132300,0.17859,2800.5,2798.7,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000132503,0.17859,2800.5,2799.0,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000133001,0.1786,2800.4,2798.6,2.94361]
["bitfinex-derivatives","ETHF0:USTF0",1766000133194,0.1786,2800.4,2799.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000133799,0.17857,2800.9,2799.2,2.61350178]
["bitfinex-derivatives","ETHF0:USTF0",1766000133994,0.00535724,2801.0,2799.2,2.61350178]
["bitfinex-derivatives","ETHF0:USTF0",1766000134302,0.00535724,2801.0,2799.6,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000135002,0.00535724,2801.0,2799.3,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1766000135299,0.18391724,2801.0,2799.2,2.61350178]
["bitfinex-derivatives","ETHF0:USTF0",1766000135706,0.18391724,2801.0,2799.3,4.66409615]
["bitfinex-derivatives","ETHF0:USTF0",1766000136409,0.18391724,2801.0,2799.2,2.61350178]
["bitfinex-derivatives","ETHF0:USTF0",1766000137706,0.17862,2800.1,2799.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000137911,0.17863,2800.0,2799.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000138508,0.17864,2799.8,2799.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000138808,0.17864,2799.8,2798.6,2.76743247]
["bitfinex-derivatives","ETHF0:USTF0",1766000139709,0.00535724,2799.5,2798.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000139909,0.00891325,2799.5,2798.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000141405,2.60814454,2799.2,2797.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1766000141607,2.60814454,2799.2,2797.1,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000141908,0.17872,2798.6,2796.9,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1766000142105,2.60814454,2798.0,2796.9,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1766000142303,0.17874,2798.2,2796.9,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1766000142512,0.00535724,2797.7,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000144812,0.1787,2798.8,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000145704,0.00535724,2798.3,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000145910,0.00535724,2798.3,2797.4,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000146909,0.17868,2799.2,2797.4,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000147111,0.17868,2799.1,2797.5,4.71546685]
["bitfinex-derivatives","ETHF0:USTF0",1766000147414,0.17868,2799.1,2797.4,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000147612,2.60814454,2798.9,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000147813,0.17874,2798.2,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000148110,0.00535724,2798.0,2797.2,2.61350178]
["bitfinex-derivatives","ETHF0:USTF0",1766000148308,0.00535724,2798.0,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000150715,0.00535724,2798.0,2797.3,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000150918,0.17868,2799.2,2797.3,7.49287396]
["bitfinex-derivatives","ETHF0:USTF0",1766000151123,0.17869,2798.9,2797.3,2.60814454]
["bitfinex-derivatives","ETHF0:USTF0",1766000151309,0.17869,2798.9,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000151826,0.00535724,2798.3,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000157024,0.00535724,2798.3,2797.3,4.55777012]
["bitfinex-derivatives","ETHF0:USTF0",1766000157225,0.00535724,2798.3,2797.4,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1766000157611,0.00535724,2798.3,2797.5,4.55777012]
["bitfinex-derivatives","ETHF0:USTF0",1766000158221,0.00535724,2798.3,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000159125,0.00535724,2798.3,2797.3,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1766000160125,0.17869,2799.0,2797.4,4.7063309]
["bitfinex-derivatives","ETHF0:USTF0",1766000160325,0.17869,2799.0,2797.3,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1766000160520,0.1787,2798.9,2797.3,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1766000161220,0.00535724,2798.4,2797.3,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1766000161728,0.17867,2799.4,2797.9,2.96184466]
["bitfinex-derivatives","ETHF0:USTF0",1766000161933,0.28839201,2799.5,2797.9,2.96184466]
["bitfinex-derivatives","ETHF0:USTF0",1766000162224,0.28839201,2799.5,2797.4,4.75614534]
["bitfinex-derivatives","ETHF0:USTF0",1766000162225,0.17867,2799.3,2797.5,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1766000162625,0.17867,2799.3,2797.6,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1766000163016,0.00355601,2799.5,2797.9,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1766000163922,0.28988825,2799.5,2797.9,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1766000164124,0.17866,2799.4,2797.9,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1766000164434,0.00355601,2799.5,2797.9,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1766000164435,0.00355601,2799.5,2798.2,0.17874]
["bitfinex-derivatives","ETHF0:USTF0",1766000166432,0.17868,2799.1,2797.3,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1766000166638,0.17869,2799.0,2797.3,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1766000166931,0.17869,2799.0,2797.4,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1766000167725,0.1787,2798.9,2797.3,4.66236638]
["bitfinex-derivatives","ETHF0:USTF0",1766000168328,0.1787,2798.8,2797.2,5.7406019]
["bitfinex-derivatives","ETHF0:USTF0",1766000168529,0.1787,2798.8,2797.2,5.9194019]
["bitfinex-derivatives","ETHF0:USTF0",1766000168729,0.623,2799.3,2797.3,4.63350826]
["bitfinex-derivatives","ETHF0:USTF0",1766000168928,0.80167,2799.3,2797.4,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1766000169333,0.17868,2799.1,2797.4,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1766000171434,0.17868,2799.1,2797.5,4.68182816]
["bitfinex-derivatives","ETHF0:USTF0",1766000171639,0.00355601,2799.5,2797.7,3.14061466]
["bitfinex-derivatives","ETHF0:USTF0",1766000171838,0.00355601,2799.5,2797.8,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1766000172036,0.00355601,2799.5,2797.8,4.86058816]
["bitfinex-derivatives","ETHF0:USTF0",1766000172530,0.00355601,2799.5,2797.9,0.17875]
["bitfinex-derivatives","ETHF0:USTF0",1766000173033,0.00355601,2799.5,2798.0,4.65192667]
["bitfinex-derivatives","ETHF0:USTF0",1766000174038,2.96003119,2801.8,2799.1,2.96003119]
["bitfinex-derivatives","ETHF0:USTF0",1766000174340,0.17857,2800.9,2800.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000174937,0.18192633,2800.9,2800.2,0.00902821]
["bitfinex-derivatives","ETHF0:USTF0",1766000175127,6.00335633,2800.9,2798.6,2.96003119]
["bitfinex-derivatives","ETHF0:USTF0",1766000175331,0.1786,2800.4,2798.6,2.96003119]
["bitfinex-derivatives","ETHF0:USTF0",1766000175937,0.1786,2800.4,2798.7,4.54741852]
["bitfinex-derivatives","ETHF0:USTF0",1766000176350,0.00535724,2799.8,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000180841,0.29635633,2800.9,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000181045,0.17859,2800.6,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000184054,0.17859,2800.5,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000184248,0.17861,2800.3,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000188753,60.71038752,2800.9,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000188953,0.17861,2800.3,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000197048,0.17857,2800.8,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000197249,0.17858,2800.7,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000197449,0.00335633,2800.9,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000197651,0.17861,2800.3,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000198956,0.17861,2800.2,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000199658,0.17862,2800.1,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000200455,0.17858,2800.7,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000201058,40.8,2800.8,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000202256,16.91635633,2800.9,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000202454,0.17857,2800.8,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000202854,0.00335633,2800.9,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000203057,0.17859,2800.6,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000204063,0.17859,2800.5,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000204956,0.17862,2800.2,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000205156,0.17862,2800.1,2799.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000205352,0.179,2800.1,2798.7,0.00344799]
["bitfinex-derivatives","ETHF0:USTF0",1766000205555,0.17865,2799.6,2798.7,0.00344799]
["bitfinex-derivatives","ETHF0:USTF0",1766000206561,0.00535724,2799.4,2798.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000209063,0.00535724,2799.4,2798.7,4.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000209260,0.17869,2799.0,2798.7,4.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000209466,0.17873,2798.3,2796.5,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1766000209762,0.17869,2798.9,2796.9,4.72467889]
["bitfinex-derivatives","ETHF0:USTF0",1766000209962,0.17869,2798.9,2797.0,0.17881]
["bitfinex-derivatives","ETHF0:USTF0",1766000210167,0.00535724,2798.2,2797.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000210568,0.00857242,2798.2,2797.6,0.00851461]
["bitfinex-derivatives","ETHF0:USTF0",1766000214872,0.17866,2799.4,2797.7,4.57461096]
["bitfinex-derivatives","ETHF0:USTF0",1766000215372,0.17867,2799.3,2797.7,4.57461096]
["bitfinex-derivatives","ETHF0:USTF0",1766000215963,0.00535724,2798.8,2797.7,4.57461096]
["bitfinex-derivatives","ETHF0:USTF0",1766000216668,0.00535724,2798.8,2797.9,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000216875,0.00399901,2799.3,2797.9,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000217066,0.00399901,2799.3,2798.3,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000217470,0.00399901,2799.3,2798.4,4.67665719]
["bitfinex-derivatives","ETHF0:USTF0",1766000218475,0.00399901,2799.3,2797.9,2.79237467]
["bitfinex-derivatives","ETHF0:USTF0",1766000218875,0.00399901,2799.3,2798.0,4.59324175]
["bitfinex-derivatives","ETHF0:USTF0",1766000219579,0.1786,2800.3,2798.7,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000220078,0.1786,2800.3,2799.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000220477,0.29159824,2800.6,2799.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000220672,40.8,2800.7,2799.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000220872,0.00392468,2800.6,2799.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000221375,0.17859,2800.5,2799.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000222379,0.00392468,2800.6,2799.5,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000223672,0.00392468,2800.6,2799.9,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000223977,0.17853,2801.6,2800.3,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000224171,0.17853,2801.6,2800.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000224370,2.61362467,2802.3,2800.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000224578,3.89862467,2802.3,2800.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000224779,0.1785,2802.0,2800.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000225079,0.17852,2801.6,2800.7,0.00910723]
["bitfinex-derivatives","ETHF0:USTF0",1766000227574,0.18260242,2802.0,2800.7,0.00910723]
["bitfinex-derivatives","ETHF0:USTF0",1766000227974,0.17851,2801.8,2800.7,0.00910723]
["bitfinex-derivatives","ETHF0:USTF0",1766000229281,0.00410242,2802.0,2800.7,0.00910723]
["bitfinex-derivatives","ETHF0:USTF0",1766000229282,0.17852,2801.7,2800.7,0.00910723]
["bitfinex-derivatives","ETHF0:USTF0",1766000230483,0.17852,2801.6,2800.7,0.00910723]
["bitfinex-derivatives","ETHF0:USTF0",1766000230779,0.00410242,2802.0,2800.7,0.00910723]
["bitfinex-derivatives","ETHF0:USTF0",1766000231278,0.00410242,2802.0,2800.1,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000231279,0.17856,2801.0,2799.5,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1766000231986,0.17857,2800.9,2799.5,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1766000232276,0.17853,2801.6,2800.4,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000232483,0.17853,2801.5,2800.1,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000233377,0.00410242,2802.0,2800.5,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000233577,0.17851,2801.9,2800.5,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000233779,0.17853,2801.5,2800.0,4.6387756]
["bitfinex-derivatives","ETHF0:USTF0",1766000233979,0.00410242,2802.0,2800.6,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000234283,0.00410242,2802.0,2801.0,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000234683,0.00410242,2802.0,2801.4,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000234982,0.17843,2803.1,2801.4,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000235174,0.17843,2803.1,2801.4,2.61898191]
["bitfinex-derivatives","ETHF0:USTF0",1766000235883,0.18231046,2803.1,2801.4,2.61898191]
["bitfinex-derivatives","ETHF0:USTF0",1766000236080,0.17845,2802.8,2801.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000237286,0.17845,2802.7,2801.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000237485,2.61750513,2803.1,2801.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000237686,2.61362467,2802.3,2801.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000237886,2.61362467,2802.3,2800.5,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000238186,2.79210467,2802.3,2800.5,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000238386,0.17848,2802.2,2800.5,2.61362467]
["bitfinex-derivatives","ETHF0:USTF0",1766000238982,0.00535724,2801.6,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000241189,0.17845,2802.7,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000241582,40.97845,2802.7,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000242187,0.17845,2802.7,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000244588,1.373,2802.8,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000244794,0.17849,2802.2,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000246286,2.61750513,2803.1,2801.2,4.70997759]
["bitfinex-derivatives","ETHF0:USTF0",1766000246495,1.429,2803.0,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000246793,0.17847,2802.5,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000247383,2.78836778,2803.1,2801.1,2.61141456]
["bitfinex-derivatives","ETHF0:USTF0",1766000247582,0.17844,2802.9,2801.2,4.6314027]
["bitfinex-derivatives","ETHF0:USTF0",1766000247790,40.8,2803.0,2801.2,4.6314027]
["bitfinex-derivatives","ETHF0:USTF0",1766000248185,2.60993778,2803.1,2801.2,4.6314027]
["bitfinex-derivatives","ETHF0:USTF0",1766000248384,2.60605732,2802.7,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000248587,2.60605732,2802.3,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000248790,0.17852,2801.7,2801.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000248988,40.8,2802.2,2799.5,2.95078086]
["bitfinex-derivatives","ETHF0:USTF0",1766000248989,6.17005732,2801.9,2799.6,0.27788975]
["bitfinex-derivatives","ETHF0:USTF0",1766000249193,2.60605732,2801.5,2799.6,2.88394707]
["bitfinex-derivatives","ETHF0:USTF0",1766000249493,2.60605732,2801.5,2799.6,7.47745092]
["bitfinex-derivatives","ETHF0:USTF0",1766000249986,0.00535724,2800.8,2799.5,2.77213086]
["bitfinex-derivatives","ETHF0:USTF0",1766000250290,0.00852621,2800.8,2799.5,2.77213086]
["bitfinex-derivatives","ETHF0:USTF0",1766000251097,0.00852621,2800.8,2799.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000256799,0.02872289,2800.4,2799.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000257395,0.00852621,2800.8,2799.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000259405,0.00852621,2800.8,2799.9,0.00635815]
["bitfinex-derivatives","ETHF0:USTF0",1766000261896,0.17858,2800.7,2799.9,0.00635815]
["bitfinex-derivatives","ETHF0:USTF0",1766000262105,0.00852621,2800.8,2799.9,0.00635815]
["bitfinex-derivatives","ETHF0:USTF0",1766000264004,2.61458353,2800.8,2799.5,0.00423086]
["bitfinex-derivatives","ETHF0:USTF0",1766000264305,0.00100192,2800.0,2799.5,0.00423086]
["bitfinex-derivatives","ETHF0:USTF0",1766000264504,0.00100192,2800.0,2799.5,2.66853086]
["bitfinex-derivatives","ETHF0:USTF0",1766000264806,0.00852621,2800.8,2799.5,2.66853086]
["bitfinex-derivatives","ETHF0:USTF0",1766000265206,0.00852621,2800.8,2799.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000268015,0.00852621,2800.8,2799.9,0.00635815]
["bitfinex-derivatives","ETHF0:USTF0",1766000270221,0.1785,2801.9,2800.0,7.5042412]
["bitfinex-derivatives","ETHF0:USTF0",1766000270421,0.1785,2801.9,2800.0,7.50524211]
["bitfinex-derivatives","ETHF0:USTF0",1766000270716,0.1785,2801.9,2800.1,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1766000270919,0.1785,2801.9,2800.4,2.60605732]
["bitfinex-derivatives","ETHF0:USTF0",1766000271215,0.00535724,2801.4,2800.4,2.60705823]
["bitfinex-derivatives","ETHF0:USTF0",1766000271418,0.00359461,2801.9,2800.8,2.60605732]
["bitfinex-derivatives","ETHF0:USTF0",1766000271621,0.00359461,2801.9,2800.8,2.78562823]
["bitfinex-derivatives","ETHF0:USTF0",1766000271914,2.78448732,2803.0,2801.0,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1766000272120,40.8,2802.9,2801.2,2.60605732]
["bitfinex-derivatives","ETHF0:USTF0",1766000272320,40.8,2802.9,2801.2,2.60705823]
["bitfinex-derivatives","ETHF0:USTF0",1766000272513,0.00535724,2802.3,2801.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000272711,0.00535724,2802.3,2801.8,0.00635815]
["bitfinex-derivatives","ETHF0:USTF0",1766000272920,0.00996808,2802.3,2801.8,0.00891469]
["bitfinex-derivatives","ETHF0:USTF0",1766000275022,0.17849,2802.2,2800.2,3.24497173]
["bitfinex-derivatives","ETHF0:USTF0",1766000275219,0.00100192,2801.9,2800.2,3.24497173]
["bitfinex-derivatives","ETHF0:USTF0",1766000275420,0.00100192,2801.9,2800.3,4.6490018]
["bitfinex-derivatives","ETHF0:USTF0",1766000275723,0.00100192,2801.9,2800.3,4.8276018]
["bitfinex-derivatives","ETHF0:USTF0",1766000275922,0.00100192,2801.9,2800.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000276125,0.00100192,2801.9,2800.8,0.00816232]
["bitfinex-derivatives","ETHF0:USTF0",1766000278923,1.92e-06,2801.9,2801.0,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1766000279119,1.92e-06,2801.9,2801.1,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1766000279325,1.92e-06,2801.9,2801.1,8.66834212]
["bitfinex-derivatives","ETHF0:USTF0",1766000279512,1.92e-06,2801.9,2801.1,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1766000279917,1.92e-06,2801.9,2801.2,4.68028444]
["bitfinex-derivatives","ETHF0:USTF0",1766000280818,1.92e-06,2801.9,2800.8,5.74816232]
["bitfinex-derivatives","ETHF0:USTF0",1766000281328,1.92e-06,2801.9,2800.9,4.62686796]
["bitfinex-derivatives","ETHF0:USTF0",1766000281716,0.17851,2801.8,2800.8,0.00816232]
["bitfinex-derivatives","ETHF0:USTF0",1766000282031,1.92e-06,2801.9,2800.8,0.00816232]
["bitfinex-derivatives","ETHF0:USTF0",1766000285132,1.92e-06,2801.9,2800.9,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1766000285433,1.92e-06,2801.9,2801.1,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000285727,1.92e-06,2801.9,2801.2,4.58809316]
["bitfinex-derivatives","ETHF0:USTF0",1766000286418,1.92e-06,2801.9,2801.2,4.76664316]
["bitfinex-derivatives","ETHF0:USTF0",1766000289324,0.17841,2803.4,2801.6,3.13192922]
["bitfinex-derivatives","ETHF0:USTF0",1766000289521,0.17841,2803.4,2801.6,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000289736,0.17837,2804.0,2801.7,4.74381404]
["bitfinex-derivatives","ETHF0:USTF0",1766000289924,0.087,2804.2,2801.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1766000290127,40.97839,2803.8,2801.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1766000290325,0.00535724,2803.1,2802.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000290727,0.00535724,2803.1,2801.6,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000291035,0.17847,2802.5,2800.7,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1766000291229,0.087,2803.0,2800.9,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1766000291528,0.18378724,2803.1,2800.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1766000291529,0.18378724,2803.1,2801.4,4.58511774]
["bitfinex-derivatives","ETHF0:USTF0",1766000291731,0.00535724,2803.1,2801.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1766000291920,0.00535724,2803.1,2802.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000291921,7.24e-06,2803.1,2802.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000292124,0.00431141,2803.8,2802.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000292125,0.00431141,2803.8,2802.7,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1766000292525,0.00431141,2803.8,2802.8,4.7099853]
["bitfinex-derivatives","ETHF0:USTF0",1766000292725,0.00431141,2803.8,2802.8,4.8922833]
["bitfinex-derivatives","ETHF0:USTF0",1766000292926,0.17824,2806.0,2803.3,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000293135,0.232,2805.9,2803.8,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000293329,0.00535724,2804.7,2804.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000293528,0.17827,2805.7,2804.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000293826,0.00411285,2805.7,2804.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000294521,0.17828,2805.4,2804.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000294726,0.00411285,2805.7,2804.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1766000294919,0.00411285,2805.7,2804.3,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000295118,0.00411285,2805.7,2804.3,4.72541504]
["bitfinex-derivatives","ETHF0:USTF0",1766000295521,0.00411285,2805.7,2804.5,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000296132,7.69595505,2808.7,2805.4,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000296325,0.17817,2807.2,2804.9,5.29140922]
["bitfinex-derivatives","ETHF0:USTF0",1766000296524,0.45885492,2807.2,2804.9,5.29140922]
["bitfinex-derivatives","ETHF0:USTF0",1766000296722,0.17821,2806.6,2805.0,4.58209757]
["bitfinex-derivatives","ETHF0:USTF0",1766000296928,0.34021,2806.6,2804.5,0.00100159]
["bitfinex-derivatives","ETHF0:USTF0",1766000297123,0.00288813,2806.6,2805.1,4.58209757]
["bitfinex-derivatives","ETHF0:USTF0",1766000297329,0.00288813,2806.6,2805.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1766000297729,0.00288813,2806.6,2805.7,4.63093173]
["bitfinex-derivatives","ETHF0:USTF0",1766000297940,0.27859001,2808.1,2806.4,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000298132,0.27859001,2808.1,2806.9,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000298325,0.27859001,2808.1,2807.2,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1766000298528,2.83857094,2809.3,2807.5,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000298831,0.00446457,2809.3,2807.6,4.64869591]
["bitfinex-derivatives","ETHF0:USTF0",1766000299333,0.17808,2808.5,2807.6,0.00100159]
["bitfinex-derivatives","ETHF0:USTF0",1766000299722,0.1781,2808.3,2807.6,0.00100159]
["bitfinex-derivatives","ETHF0:USTF0",1766000299925,0.00446457,2809.3,2807.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000299926,0.17811,2808.1,2807.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000300127,0.0010026,2807.7,2807.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000302237,0.1791326,2807.7,2807.2,5.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000303043,0.18442797,2807.7,2807.2,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1766000303241,0.18442797,2807.7,2807.2,3.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000304133,0.00629797,2807.7,2807.2,3.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000304332,0.00629797,2807.7,2807.2,0.00538462]
["bitfinex-derivatives","ETHF0:USTF0",1766000305539,0.18443797,2807.7,2807.2,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000305732,0.18443797,2807.7,2805.8,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000305733,0.17816,2807.3,2805.8,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000306140,0.17816,2807.3,2805.9,4.55155062]
["bitfinex-derivatives","ETHF0:USTF0",1766000306640,0.18189444,2807.3,2806.3,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1766000310042,0.00629797,2807.7,2806.4,4.55389985]
["bitfinex-derivatives","ETHF0:USTF0",1766000310237,0.17805,2809.1,2807.1,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000310436,0.17805,2809.1,2807.1,3.13157922]
["bitfinex-derivatives","ETHF0:USTF0",1766000310739,0.17805,2809.1,2807.2,4.61290464]
["bitfinex-derivatives","ETHF0:USTF0",1766000311146,0.0053474,2808.4,2807.9,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1766000311444,0.0053474,2808.4,2807.9,0.00973759]
["bitfinex-derivatives","ETHF0:USTF0",1766000313546,0.0053474,2808.4,2807.9,0.01073909]
["bitfinex-derivatives","ETHF0:USTF0",1766000315350,0.00438469,2809.1,2807.9,0.01073909]
["bitfinex-derivatives","ETHF0:USTF0",1766000315737,0.00438469,2809.1,2808.0,4.72619953]
["bitfinex-derivatives","ETHF0:USTF0",1766000315941,0.3116872,2810.0,2808.3,3.13149922]
["bitfinex-derivatives","ETHF0:USTF0",1766000316142,0.3116872,2810.0,2808.3,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000316348,0.3116872,2810.0,2808.8,3.13146922]
["bitfinex-derivatives","ETHF0:USTF0",1766000316544,14.504,2810.8,2808.8,3.13146922]
["bitfinex-derivatives","ETHF0:USTF0",1766000316545,14.504,2810.8,2808.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1766000316751,14.504,2810.8,2809.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1766000316943,14.50780073,2810.8,2809.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1766000317142,0.00380073,2810.8,2809.6,0.0053474]
["bitfinex-derivatives","ETHF0:USTF0",1766000317353,2.82206906,2812.4,2809.8,2.95340922]
["bitfinex-derivatives","ETHF0:USTF0",1766000317540,0.17785,2812.2,2810.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000317747,40.97786,2812.1,2810.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000318049,0.17788,2811.7,2810.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000318346,0.00401815,2811.7,2810.8,0.0094569]
["bitfinex-derivatives","ETHF0:USTF0",1766000319048,40.8,2812.7,2810.9,7.67916817]
["bitfinex-derivatives","ETHF0:USTF0",1766000319252,0.1778,2813.0,2810.9,7.67916817]
["bitfinex-derivatives","ETHF0:USTF0",1766000319448,0.1778,2813.0,2811.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1766000319954,0.17781,2812.9,2811.1,4.59093697]
["bitfinex-derivatives","ETHF0:USTF0",1766000320150,0.17781,2812.9,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000320756,0.17781,2812.9,2810.9,4.52592818]
["bitfinex-derivatives","ETHF0:USTF0",1766000320945,0.17782,2812.7,2810.9,4.52592818]
["bitfinex-derivatives","ETHF0:USTF0",1766000321342,40.97782,2812.7,2810.9,4.52592818]
["bitfinex-derivatives","ETHF0:USTF0",1766000321746,0.17785,2812.3,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000321947,0.17786,2812.1,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000322154,0.17786,2812.0,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000322551,0.17787,2811.9,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000323062,0.17784,2812.3,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000323244,7.344,2812.6,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000324553,0.17786,2812.1,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000324955,0.17784,2812.4,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000325152,0.17785,2812.2,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000325543,40.8,2812.7,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000325750,0.17781,2812.9,2810.9,4.63345974]
["bitfinex-derivatives","ETHF0:USTF0",1766000325950,0.17781,2812.8,2810.9,4.63345974]
["bitfinex-derivatives","ETHF0:USTF0",1766000326147,0.17782,2812.7,2810.9,6.90945974]
["bitfinex-derivatives","ETHF0:USTF0",1766000326345,0.17783,2812.6,2810.9,4.63345974]
["bitfinex-derivatives","ETHF0:USTF0",1766000326557,40.8,2812.7,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000326754,0.17785,2812.3,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000327051,40.8,2812.7,2810.9,4.67815952]
["bitfinex-derivatives","ETHF0:USTF0",1766000327448,0.17783,2812.5,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000327652,0.17784,2812.3,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000328250,40.8,2812.7,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000328759,0.17786,2812.0,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000332658,0.17787,2811.8,2810.8,0.0104584]
["bitfinex-derivatives","ETHF0:USTF0",1766000332861,0.0053377,2811.6,2810.2,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1766000333059,0.0053377,2811.6,2809.4,1.66845214]
["bitfinex-derivatives","ETHF0:USTF0",1766000333365,0.0053377,2811.6,2809.7,4.45567667]
["bitfinex-derivatives","ETHF0:USTF0",1766000333661,0.0053377,2811.6,2809.8,4.60629833]
["bitfinex-derivatives","ETHF0:USTF0",1766000333863,0.0053377,2811.6,2810.4,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000335863,0.17789,2811.5,2810.4,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000336162,0.00100251,2810.9,2810.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000336369,0.18168298,2810.9,2810.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000336554,0.17794,2810.8,2810.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000336760,0.00374298,2810.9,2810.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000337666,0.0053377,2811.6,2810.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000338468,0.1832277,2811.6,2810.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000338655,0.18764384,2811.6,2810.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000338861,0.17789,2811.5,2810.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000341360,2.60034073,2811.6,2810.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000341566,0.17791,2811.3,2810.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000341762,0.00975384,2811.6,2810.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000343066,0.00975384,2811.6,2810.6,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000343462,0.91566295,2812.5,2811.0,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000343669,0.17781,2812.8,2811.0,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000343862,0.17783,2812.5,2811.0,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000344065,0.17783,2812.5,2810.6,4.70335668]
["bitfinex-derivatives","ETHF0:USTF0",1766000344066,0.17784,2812.3,2810.6,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000344267,1.09351295,2812.2,2810.6,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000344466,0.0053377,2811.7,2810.6,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000344664,0.0053377,2811.7,2810.7,4.69720397]
["bitfinex-derivatives","ETHF0:USTF0",1766000344861,0.1811062,2812.2,2810.6,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000345179,21.8467679,2825.5,2812.0,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000345180,0.91566295,2813.2,2812.0,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000345473,0.06092998,2814.2,2812.4,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000345474,41.71566295,2814.0,2812.4,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000345671,0.91566295,2813.9,2812.4,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000345968,0.91566295,2813.8,2812.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000346169,0.91566295,2813.7,2812.9,0.00100061]
["bitfinex-derivatives","ETHF0:USTF0",1766000346378,0.91566295,2813.6,2812.4,0.00418794]
["bitfinex-derivatives","ETHF0:USTF0",1766000346666,1.09343295,2813.5,2812.4,0.00418794]
["bitfinex-derivatives","ETHF0:USTF0",1766000346871,0.91566295,2813.4,2812.4,0.00418794]
["bitfinex-derivatives","ETHF0:USTF0",1766000347070,0.0053377,2813.2,2812.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000347270,0.92100065,2813.2,2812.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000347474,0.0053377,2813.2,2812.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000347781,0.91566295,2813.1,2812.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000347970,0.91566295,2813.0,2812.4,0.00418794]
["bitfinex-derivatives","ETHF0:USTF0",1766000348171,0.91566295,2812.9,2812.4,0.00418794]
["bitfinex-derivatives","ETHF0:USTF0",1766000348376,0.0053377,2813.2,2812.4,0.00418794]
["bitfinex-derivatives","ETHF0:USTF0",1766000348377,0.91566295,2812.8,2812.4,0.00418794]
["bitfinex-derivatives","ETHF0:USTF0",1766000348668,0.91566295,2813.1,2812.4,0.00418794]
["bitfinex-derivatives","ETHF0:USTF0",1766000348876,0.91566295,2813.0,2812.4,0.00418794]
["bitfinex-derivatives","ETHF0:USTF0",1766000349065,0.91566295,2812.9,2812.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000349266,0.91566295,2812.8,2812.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000349465,0.00100162,2813.0,2812.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000349466,0.91566295,2812.9,2812.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000349675,0.91566295,2812.8,2812.4,0.00418794]
["bitfinex-derivatives","ETHF0:USTF0",1766000349866,0.91566295,2812.7,2810.9,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000350073,0.91566295,2812.6,2810.9,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000350277,0.91566295,2812.5,2811.0,4.70370196]
["bitfinex-derivatives","ETHF0:USTF0",1766000350473,0.91566295,2812.8,2811.0,4.70370196]
["bitfinex-derivatives","ETHF0:USTF0",1766000350775,0.91566295,2812.7,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000351073,0.91566295,2812.6,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000351272,0.91566295,2812.5,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000351574,0.91566295,2812.8,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000351770,0.91566295,2812.7,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000351971,0.91566295,2812.6,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000352179,0.91566295,2812.8,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000352475,0.91666457,2813.0,2811.8,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000353162,0.00100162,2813.0,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000353579,0.00100162,2813.0,2811.8,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000353870,0.00100162,2813.0,2812.2,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000354064,1.62e-06,2813.0,2812.2,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000354266,1.62e-06,2813.0,2811.8,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1766000354470,1.62e-06,2813.0,2811.8,2.76845689]
["bitfinex-derivatives","ETHF0:USTF0",1766000354670,1.62e-06,2813.0,2811.9,4.62595494]
["bitfinex-derivatives","ETHF0:USTF0",1766000355975,1.62e-06,2813.0,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000357882,0.17780162,2813.0,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000359171,1.62e-06,2813.0,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000360578,1.62e-06,2813.0,2812.2,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000360786,1.62e-06,2813.0,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000363185,1.62e-06,2813.0,2811.7,4.71813228]
["bitfinex-derivatives","ETHF0:USTF0",1766000364179,1.62e-06,2813.0,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000364680,0.17782,2812.7,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000366074,1.62e-06,2813.0,2811.6,2.59592459]
["bitfinex-derivatives","ETHF0:USTF0",1766000366684,1.62e-06,2813.0,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000369882,0.1778,2812.9,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000370081,0.1778,2812.9,2811.7,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000371178,1.62e-06,2813.0,2811.7,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000372287,1.62e-06,2813.0,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000372688,0.17780162,2813.0,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000372878,0.1778,2812.9,2811.6,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000373186,0.1778,2812.9,2811.8,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000373482,1.62e-06,2813.0,2812.6,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000373687,0.17773,2814.1,2812.6,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000373887,0.204,2814.6,2813.0,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000374083,1.30578866,2814.6,2813.0,2.59392286]
["bitfinex-derivatives","ETHF0:USTF0",1766000374283,0.17771,2814.5,2813.0,0.00333597]
["bitfinex-derivatives","ETHF0:USTF0",1766000374484,0.17771,2814.4,2813.0,0.00333597]
["bitfinex-derivatives","ETHF0:USTF0",1766000374784,0.0053377,2813.7,2813.2,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1766000376987,0.0053377,2813.7,2813.2,0.00633904]
["bitfinex-derivatives","ETHF0:USTF0",1766000378484,0.0053377,2813.7,2813.2,5.41492593]
["bitfinex-derivatives","ETHF0:USTF0",1766000378790,0.0053377,2813.7,2813.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1766000379098,0.34540327,2815.3,2813.6,2.76834689]
["bitfinex-derivatives","ETHF0:USTF0",1766000379386,0.34540327,2815.3,2814.3,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000379687,0.18061,2816.0,2814.5,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000379892,0.18061,2816.0,2815.0,0.00532793]
["bitfinex-derivatives","ETHF0:USTF0",1766000379893,0.00531713,2815.5,2815.0,0.00532793]
["bitfinex-derivatives","ETHF0:USTF0",1766000380081,0.00531713,2815.5,2815.0,0.00896246]
["bitfinex-derivatives","ETHF0:USTF0",1766000380984,0.00531713,2815.5,2815.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000381292,0.17767,2815.0,2813.6,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000381985,0.17767,2815.0,2814.0,0.00532793]
["bitfinex-derivatives","ETHF0:USTF0",1766000382187,0.17767,2815.0,2814.0,0.00632927]
["bitfinex-derivatives","ETHF0:USTF0",1766000384085,0.17768,2814.9,2814.0,0.00632927]
["bitfinex-derivatives","ETHF0:USTF0",1766000384486,0.1777,2814.6,2814.0,2.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000384692,0.00097305,2814.1,2814.0,2.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000385090,6.00097305,2814.1,2814.0,2.927e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000385289,6.00100235,2814.1,2812.2,1.27783733]
["bitfinex-derivatives","ETHF0:USTF0",1766000385489,0.00532793,2813.4,2812.9,0.00532793]
["bitfinex-derivatives","ETHF0:USTF0",1766000385689,0.00100235,2814.1,2813.3,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000385886,0.00100235,2814.1,2813.1,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000386298,0.00528223,2814.1,2813.2,4.64857174]
["bitfinex-derivatives","ETHF0:USTF0",1766000386782,0.00532793,2813.9,2813.2,4.64857174]
["bitfinex-derivatives","ETHF0:USTF0",1766000386987,0.00532793,2813.9,2813.1,0.00334941]
["bitfinex-derivatives","ETHF0:USTF0",1766000390688,0.17778,2813.4,2812.9,2.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000391092,0.17778,2813.3,2811.6,2.59058689]
["bitfinex-derivatives","ETHF0:USTF0",1766000391386,0.17778,2813.3,2811.7,4.51812116]
["bitfinex-derivatives","ETHF0:USTF0",1766000391594,0.17778,2813.3,2811.7,4.521318]
["bitfinex-derivatives","ETHF0:USTF0",1766000391894,0.17779,2813.1,2811.7,0.00319684]
["bitfinex-derivatives","ETHF0:USTF0",1766000392097,0.17779,2813.1,2812.1,0.00532793]
["bitfinex-derivatives","ETHF0:USTF0",1766000392389,0.17781,2812.8,2811.7,0.00319684]
["bitfinex-derivatives","ETHF0:USTF0",1766000393382,0.17781,2812.8,2812.0,0.00532793]
["bitfinex-derivatives","ETHF0:USTF0",1766000393589,0.17783,2812.6,2812.0,0.00532793]
["bitfinex-derivatives","ETHF0:USTF0",1766000394593,40.8,2813.0,2812.0,0.00532793]
["bitfinex-derivatives","ETHF0:USTF0",1766000395101,40.8,2813.0,2812.0,2.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000395396,0.17781,2812.8,2812.0,2.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000396799,40.8,2813.0,2811.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1766000396800,0.17785,2812.2,2811.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1766000397093,0.17785,2812.2,2810.4,3.85097472]
["bitfinex-derivatives","ETHF0:USTF0",1766000397094,0.17785,2812.2,2810.4,2.93257152]
["bitfinex-derivatives","ETHF0:USTF0",1766000397294,0.17781,2812.8,2810.9,2.93257152]
["bitfinex-derivatives","ETHF0:USTF0",1766000397597,0.17781,2812.8,2811.0,4.71515748]
["bitfinex-derivatives","ETHF0:USTF0",1766000397788,0.00532793,2812.2,2811.6,0.00532793]
["bitfinex-derivatives","ETHF0:USTF0",1766000399897,0.00532793,2812.2,2811.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000400196,43.73257152,2812.1,2809.6,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1766000400392,0.17788,2811.8,2810.1,2.93257152]
["bitfinex-derivatives","ETHF0:USTF0",1766000400592,0.17788,2811.8,2810.1,7.53749491]
["bitfinex-derivatives","ETHF0:USTF0",1766000400898,0.17788,2811.7,2810.7,0.00356278]
["bitfinex-derivatives","ETHF0:USTF0",1766000401093,0.17789,2811.6,2810.7,0.00692353]
["bitfinex-derivatives","ETHF0:USTF0",1766000402505,0.17793,2810.9,2809.6,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1766000402693,16.827,2811.5,2809.6,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1766000402898,0.17794,2810.8,2809.6,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1766000403396,0.17794,2810.8,2810.0,0.00519375]
["bitfinex-derivatives","ETHF0:USTF0",1766000403697,0.00532793,2810.7,2810.0,0.00519375]
["bitfinex-derivatives","ETHF0:USTF0",1766000405100,0.18326793,2810.7,2810.0,0.00519375]
["bitfinex-derivatives","ETHF0:USTF0",1766000405994,0.17796,2810.5,2808.4,2.93257152]
["bitfinex-derivatives","ETHF0:USTF0",1766000406192,0.17796,2810.5,2808.6,1.18236211]
["bitfinex-derivatives","ETHF0:USTF0",1766000406403,0.17796,2810.5,2808.7,4.66070465]
["bitfinex-derivatives","ETHF0:USTF0",1766000407001,0.17796,2810.5,2808.7,4.66361934]
["bitfinex-derivatives","ETHF0:USTF0",1766000407599,0.17796,2810.4,2808.7,4.66361934]
["bitfinex-derivatives","ETHF0:USTF0",1766000407801,0.089,2810.4,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000408501,0.178,2809.8,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000408904,0.17796,2810.5,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000409213,40.8,2810.3,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000410007,0.17796,2810.4,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000410401,40.97796,2810.4,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000412013,40.8,2810.4,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000413521,0.17797,2810.3,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000413725,0.17798,2810.2,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000415325,0.17798,2810.1,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000417332,40.8,2810.6,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000417721,0.17796,2810.5,2808.8,4.55905495]
["bitfinex-derivatives","ETHF0:USTF0",1766000417925,0.00532793,2810.7,2809.1,2.93257152]
["bitfinex-derivatives","ETHF0:USTF0",1766000419126,0.17795,2810.6,2808.7,0.00291469]
["bitfinex-derivatives","ETHF0:USTF0",1766000419332,0.17795,2810.6,2808.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1766000419725,0.17795,2810.6,2808.7,0.18098469]
["bitfinex-derivatives","ETHF0:USTF0",1766000419926,0.17795,2810.6,2808.8,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1766000420227,0.17795,2810.6,2809.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1766000420535,0.17795,2810.6,2809.1,4.71138678]
["bitfinex-derivatives","ETHF0:USTF0",1766000421523,0.17795,2810.6,2809.0,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1766000421726,0.17796,2810.5,2808.7,2.93548621]
["bitfinex-derivatives","ETHF0:USTF0",1766000422130,0.17796,2810.5,2808.7,3.11355621]
["bitfinex-derivatives","ETHF0:USTF0",1766000422328,0.00532793,2810.7,2808.8,4.79959528]
["bitfinex-derivatives","ETHF0:USTF0",1766000422529,0.00532793,2810.7,2808.9,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1766000423331,0.00532793,2810.7,2808.7,2.93548621]
["bitfinex-derivatives","ETHF0:USTF0",1766000423332,0.00532793,2810.7,2809.7,3.11057152]
["bitfinex-derivatives","ETHF0:USTF0",1766000425431,0.00532793,2810.7,2809.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1766000425735,0.00532793,2810.7,2809.8,4.74094111]
["bitfinex-derivatives","ETHF0:USTF0",1766000427829,0.00532793,2810.7,2809.9,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1766000428235,0.00532793,2810.7,2810.0,4.76395263]
["bitfinex-derivatives","ETHF0:USTF0",1766000428929,0.00256103,2811.6,2810.0,4.76395263]
["bitfinex-derivatives","ETHF0:USTF0",1766000430232,0.00533779,2811.1,2810.5,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000431745,0.00256103,2811.6,2810.7,2.93257152]
["bitfinex-derivatives","ETHF0:USTF0",1766000432042,0.00256103,2811.6,2810.7,2.93670697]
["bitfinex-derivatives","ETHF0:USTF0",1766000432633,0.00533779,2811.4,2810.7,2.93670697]
["bitfinex-derivatives","ETHF0:USTF0",1766000432833,0.00533779,2811.4,2810.7,0.00413545]
["bitfinex-derivatives","ETHF0:USTF0",1766000439239,0.00533779,2811.4,2810.7,3.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000439439,0.18323779,2811.4,2810.5,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000440447,0.18323779,2811.4,2810.5,0.0090467]
["bitfinex-derivatives","ETHF0:USTF0",1766000441248,9.57933779,2811.4,2809.4,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1766000441447,0.17794,2810.8,2809.4,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1766000441639,0.18323779,2811.4,2809.4,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1766000441847,40.97791,2811.3,2809.4,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1766000442043,0.17793,2811.0,2809.4,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1766000442347,0.17793,2811.0,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000442743,40.8,2811.3,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000442943,0.92692831,2811.2,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000444246,40.8,2811.3,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000444448,0.17794,2810.7,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000447348,0.17794,2810.7,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000449555,40.97791,2811.3,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000449745,0.17791,2811.2,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000449950,0.17792,2811.1,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000450956,40.8,2811.3,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000451350,44.374,2811.3,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000452550,0.17794,2810.7,2809.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000453981,44.374,2811.3,2809.4,2.51477849]
["bitfinex-derivatives","ETHF0:USTF0",1766000454147,20.401,2810.9,2809.4,0.00407849]
["bitfinex-derivatives","ETHF0:USTF0",1766000454460,0.17797,2810.3,2809.4,0.00407849]
["bitfinex-derivatives","ETHF0:USTF0",1766000455565,0.17798,2810.2,2809.4,0.00407849]
["bitfinex-derivatives","ETHF0:USTF0",1766000456353,0.17795,2810.6,2809.4,0.00407849]
["bitfinex-derivatives","ETHF0:USTF0",1766000457060,0.17796,2810.5,2809.4,0.00407849]
["bitfinex-derivatives","ETHF0:USTF0",1766000458156,0.17796,2810.4,2809.4,0.00407849]
["bitfinex-derivatives","ETHF0:USTF0",1766000459567,0.17799,2810.0,2808.5,2.59172602]
["bitfinex-derivatives","ETHF0:USTF0",1766000459750,0.00533779,2809.5,2808.5,2.59172602]
["bitfinex-derivatives","ETHF0:USTF0",1766000459952,0.18336779,2809.5,2808.1,2.59172602]
["bitfinex-derivatives","ETHF0:USTF0",1766000460660,0.00930833,2809.5,2808.5,2.59172602]
["bitfinex-derivatives","ETHF0:USTF0",1766000462154,0.00930833,2809.5,2808.1,2.59555436]
["bitfinex-derivatives","ETHF0:USTF0",1766000462354,0.00930833,2809.5,2808.1,0.00382834]
["bitfinex-derivatives","ETHF0:USTF0",1766000462560,0.17803,2809.4,2808.1,0.00382834]
["bitfinex-derivatives","ETHF0:USTF0",1766000463061,1.008,2810.9,2809.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1766000463255,1.33030933,2810.9,2809.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1766000463454,40.8,2810.8,2809.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1766000463654,2.59196984,2810.5,2809.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1766000463859,0.17798,2810.1,2808.6,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1766000464061,0.17798,2810.1,2809.1,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000464062,0.00533779,2809.6,2809.1,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000465464,0.00533779,2809.6,2809.1,3.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000465662,0.00533779,2809.6,2808.1,0.00382834]
["bitfinex-derivatives","ETHF0:USTF0",1766000466553,0.00533779,2809.6,2808.5,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000468263,0.00533779,2809.6,2808.1,2.59579818]
["bitfinex-derivatives","ETHF0:USTF0",1766000470362,0.00533779,2809.6,2808.5,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000470567,0.00533779,2809.6,2808.9,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000472462,0.00533779,2809.6,2808.5,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000472661,0.00533779,2809.6,2808.9,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000473973,0.18167909,2810.1,2808.9,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000475070,0.00533779,2809.8,2809.2,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000476165,0.00369909,2810.1,2809.3,5.05816984]
["bitfinex-derivatives","ETHF0:USTF0",1766000476765,0.00369909,2810.1,2809.7,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000477161,0.00369909,2810.1,2809.3,5.05816984]
["bitfinex-derivatives","ETHF0:USTF0",1766000478460,10.29,2811.0,2809.2,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000478461,10.29,2811.0,2809.7,5.05816984]
["bitfinex-derivatives","ETHF0:USTF0",1766000478662,0.17791,2811.2,2809.7,5.05816984]
["bitfinex-derivatives","ETHF0:USTF0",1766000478865,0.17791,2811.2,2810.1,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000479463,0.00326547,2811.2,2810.1,2.59521222]
["bitfinex-derivatives","ETHF0:USTF0",1766000479663,0.00533779,2810.9,2810.1,2.59521222]
["bitfinex-derivatives","ETHF0:USTF0",1766000479863,0.00533779,2810.9,2810.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1766000480375,0.00326547,2811.2,2810.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1766000481362,10.29,2811.9,2810.9,5.05816984]
["bitfinex-derivatives","ETHF0:USTF0",1766000481562,27.63070827,2812.2,2810.9,5.05816984]
["bitfinex-derivatives","ETHF0:USTF0",1766000481762,2.393,2812.2,2810.9,5.05816984]
["bitfinex-derivatives","ETHF0:USTF0",1766000482371,0.00533779,2811.5,2811.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1766000482561,0.32234671,2813.4,2811.4,5.23606984]
["bitfinex-derivatives","ETHF0:USTF0",1766000482766,40.8,2813.3,2812.0,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000483368,0.17779,2813.2,2812.0,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000483570,0.00353554,2812.9,2812.3,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000483775,0.00353554,2812.9,2812.3,0.00973098]
["bitfinex-derivatives","ETHF0:USTF0",1766000484069,0.17785,2812.3,2811.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1766000484274,0.17785,2812.3,2810.8,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000484669,0.17786,2812.0,2810.4,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000485066,3.779e-05,2811.5,2810.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000487366,3.779e-05,2811.5,2811.2,5.05816984]
["bitfinex-derivatives","ETHF0:USTF0",1766000488270,3.779e-05,2811.5,2811.2,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1766000488873,0.1779,2811.4,2810.9,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000489482,3.779e-05,2811.5,2810.9,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000489777,0.17793,2811.0,2810.4,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1766000489974,2.59297128,2811.2,2809.4,5.05816984]
["bitfinex-derivatives","ETHF0:USTF0",1766000490169,2.59297128,2811.2,2809.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1766000490170,0.17797,2810.3,2809.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1766000490781,0.17798,2810.2,2809.6,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000491172,0.00432571,2810.3,2809.6,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000491581,0.00432571,2810.3,2809.6,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000495984,0.17798,2810.2,2808.4,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000496187,0.178,2809.8,2808.4,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000496381,0.178,2809.8,2808.0,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000496888,0.178,2809.8,2808.0,2.59578831]
["bitfinex-derivatives","ETHF0:USTF0",1766000497082,0.00533779,2809.2,2808.6,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000499577,0.00533779,2809.2,2808.6,3.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000504685,0.18337779,2809.2,2808.6,3.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000506090,0.17805,2809.1,2808.6,3.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000506687,0.17805,2809.0,2808.6,3.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000506888,2.59196984,2808.9,2808.0,1.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000507692,0.17805,2809.0,2808.0,1.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000507882,0.17805,2809.0,2808.2,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000508079,16.82833779,2809.2,2807.7,1.86891626]
["bitfinex-derivatives","ETHF0:USTF0",1766000508390,19.42030763,2809.2,2807.7,1.86891626]
["bitfinex-derivatives","ETHF0:USTF0",1766000508785,0.17807,2808.8,2807.7,1.86891626]
["bitfinex-derivatives","ETHF0:USTF0",1766000509092,16.82833779,2809.2,2807.7,1.86891626]
["bitfinex-derivatives","ETHF0:USTF0",1766000509385,17.00637779,2809.2,2808.0,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000511196,0.00533779,2809.2,2808.4,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000511391,0.18229571,2810.3,2808.8,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000511692,0.17799,2810.0,2808.3,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000512294,0.17799,2809.9,2808.3,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000512692,43.89432571,2810.3,2808.0,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000512693,0.00533779,2809.4,2808.0,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000513791,0.00533779,2809.4,2808.3,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000514192,0.17799,2810.0,2808.6,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000515192,0.00533779,2809.6,2808.6,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000517190,0.00533779,2809.6,2809.0,2.59196984]
["bitfinex-derivatives","ETHF0:USTF0",1766000517395,0.00432571,2810.3,2808.9,2.93681696]
["bitfinex-derivatives","ETHF0:USTF0",1766000518302,0.00533779,2809.9,2808.9,2.93681696]
["bitfinex-derivatives","ETHF0:USTF0",1766000519990,0.00533779,2809.9,2808.5,2.93681696]
["bitfinex-derivatives","ETHF0:USTF0",1766000520194,0.00533779,2809.9,2808.5,5.72281696]
["bitfinex-derivatives","ETHF0:USTF0",1766000520400,0.00533779,2809.9,2808.5,7.6685174]
["bitfinex-derivatives","ETHF0:USTF0",1766000521793,0.18332779,2809.9,2808.5,2.93681696]
["bitfinex-derivatives","ETHF0:USTF0",1766000522203,0.178,2809.8,2808.5,2.93681696]
["bitfinex-derivatives","ETHF0:USTF0",1766000523695,0.00533779,2809.9,2808.5,2.93681696]
["bitfinex-derivatives","ETHF0:USTF0",1766000524095,0.18333779,2809.9,2808.5,2.93681696]
["bitfinex-derivatives","ETHF0:USTF0",1766000524299,0.00533779,2809.9,2808.0,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000524697,3.574,2809.7,2808.0,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000525004,0.17805,2809.0,2808.0,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000525203,0.17808,2808.5,2807.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000525411,0.17809,2808.4,2807.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000525809,40.8,2808.8,2807.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000526110,0.17811,2808.1,2806.4,1.31516598]
["bitfinex-derivatives","ETHF0:USTF0",1766000526304,0.00533779,2807.5,2807.0,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000527006,0.0091775,2807.5,2807.0,0.00973905]
["bitfinex-derivatives","ETHF0:USTF0",1766000527903,0.17816,2807.3,2805.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1766000528208,0.0091775,2807.5,2805.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1766000529015,0.0091775,2807.5,2806.4,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000531109,0.0091775,2807.5,2806.4,3.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000531308,2.93681696,2807.3,2805.9,0.00258332]
["bitfinex-derivatives","ETHF0:USTF0",1766000531500,40.8,2807.2,2805.4,0.0015572]
["bitfinex-derivatives","ETHF0:USTF0",1766000531701,0.92377721,2807.1,2805.4,0.0015572]
["bitfinex-derivatives","ETHF0:USTF0",1766000531905,0.17817,2807.1,2805.4,2.93837416]
["bitfinex-derivatives","ETHF0:USTF0",1766000532102,40.8,2807.2,2805.4,0.0015572]
["bitfinex-derivatives","ETHF0:USTF0",1766000532301,0.17819,2806.8,2806.0,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000532502,0.17819,2806.8,2806.0,0.00993545]
["bitfinex-derivatives","ETHF0:USTF0",1766000533306,19.75981696,2807.1,2805.4,0.0015572]
["bitfinex-derivatives","ETHF0:USTF0",1766000533509,0.17822,2806.4,2805.4,0.0015572]
["bitfinex-derivatives","ETHF0:USTF0",1766000534311,0.17822,2806.4,2805.6,0.005323]
["bitfinex-derivatives","ETHF0:USTF0",1766000534511,0.17822,2806.4,2805.6,0.00833158]
["bitfinex-derivatives","ETHF0:USTF0",1766000536112,0.17817,2807.1,2805.6,0.00833158]
["bitfinex-derivatives","ETHF0:USTF0",1766000537112,0.17815,2807.4,2805.6,0.00833158]
["bitfinex-derivatives","ETHF0:USTF0",1766000537319,0.17815,2807.4,2805.7,4.65443381]
["bitfinex-derivatives","ETHF0:USTF0",1766000537714,0.0091775,2807.5,2805.7,4.65443381]
["bitfinex-derivatives","ETHF0:USTF0",1766000537715,0.0091775,2807.5,2806.0,2.94594124]
["bitfinex-derivatives","ETHF0:USTF0",1766000537916,0.17807,2808.8,2806.5,2.94594124]
["bitfinex-derivatives","ETHF0:USTF0",1766000538313,40.863,2808.7,2806.6,4.5655045]
["bitfinex-derivatives","ETHF0:USTF0",1766000538518,17.00607,2808.8,2806.6,4.7437045]
["bitfinex-derivatives","ETHF0:USTF0",1766000538817,0.17808,2808.5,2806.6,4.5655045]
["bitfinex-derivatives","ETHF0:USTF0",1766000539017,0.00533779,2807.8,2807.3,0.00533779]
["bitfinex-derivatives","ETHF0:USTF0",1766000542412,0.17814,2807.6,2803.5,6.51994124]
["bitfinex-derivatives","ETHF0:USTF0",1766000542617,20.401,2807.7,2805.0,2.94594124]
["bitfinex-derivatives","ETHF0:USTF0",1766000543219,6.51994124,2807.5,2805.0,2.94594124]
["bitfinex-derivatives","ETHF0:USTF0",1766000543818,0.17824,2806.1,2804.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1766000544033,9.1,2806.0,2804.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1766000544517,9.10533779,2806.0,2804.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1766000544712,0.17828,2805.5,2804.1,2.45436246]
["bitfinex-derivatives","ETHF0:USTF0",1766000545114,1.436,2805.8,2804.1,5.4003037]
["bitfinex-derivatives","ETHF0:USTF0",1766000545312,1.436,2805.8,2804.1,2.45436246]
["bitfinex-derivatives","ETHF0:USTF0",1766000545517,0.17827,2805.5,2804.1,2.45436246]
["bitfinex-derivatives","ETHF0:USTF0",1766000545718,0.17827,2805.5,2803.1,3.27262326]
["bitfinex-derivatives","ETHF0:USTF0",1766000545921,0.0053475,2804.6,2802.6,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1766000546120,0.0053475,2804.6,2803.2,4.53043069]
["bitfinex-derivatives","ETHF0:USTF0",1766000546421,0.0053475,2804.6,2803.4,2.94594124]
["bitfinex-derivatives","ETHF0:USTF0",1766000546824,0.0053475,2804.6,2803.5,4.53033244]
["bitfinex-derivatives","ETHF0:USTF0",1766000547412,40.97827,2805.6,2803.5,4.53033244]
["bitfinex-derivatives","ETHF0:USTF0",1766000547618,16.828,2805.5,2803.5,4.53033244]
["bitfinex-derivatives","ETHF0:USTF0",1766000547817,17.00627,2805.5,2803.5,4.53033244]
["bitfinex-derivatives","ETHF0:USTF0",1766000548426,0.0053475,2804.8,2804.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000550122,0.1836675,2804.8,2804.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000550524,0.1836675,2804.8,2803.4,0.00278365]
["bitfinex-derivatives","ETHF0:USTF0",1766000551925,0.17833,2804.6,2803.4,0.00278365]
["bitfinex-derivatives","ETHF0:USTF0",1766000552523,0.0053475,2804.8,2803.4,0.00278365]
["bitfinex-derivatives","ETHF0:USTF0",1766000552827,0.0053475,2804.8,2803.5,4.69110869]
["bitfinex-derivatives","ETHF0:USTF0",1766000553026,0.0053475,2804.8,2803.5,7.81544993]
["bitfinex-derivatives","ETHF0:USTF0",1766000553527,0.0053475,2804.8,2803.5,7.63704993]
["bitfinex-derivatives","ETHF0:USTF0",1766000553730,0.00365506,2806.0,2803.7,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1766000554129,0.17827,2805.6,2803.8,4.53739556]
["bitfinex-derivatives","ETHF0:USTF0",1766000554625,0.0053475,2805.0,2804.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000555422,0.17828,2805.5,2804.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000555624,40.8,2805.9,2804.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000555827,0.00365506,2806.0,2804.5,2.94594124]
["bitfinex-derivatives","ETHF0:USTF0",1766000556227,0.18189506,2806.0,2804.5,2.94594124]
["bitfinex-derivatives","ETHF0:USTF0",1766000556633,0.0053475,2805.5,2804.5,2.94594124]
["bitfinex-derivatives","ETHF0:USTF0",1766000556936,0.00365506,2806.0,2804.6,4.76041102]
["bitfinex-derivatives","ETHF0:USTF0",1766000557827,0.0053475,2805.6,2804.6,4.76041102]
["bitfinex-derivatives","ETHF0:USTF0",1766000558030,0.00365506,2806.0,2804.6,4.76041102]
["bitfinex-derivatives","ETHF0:USTF0",1766000558427,0.17818,2806.9,2805.0,2.94594124]
["bitfinex-derivatives","ETHF0:USTF0",1766000558625,0.17818,2806.9,2805.0,3.12424124]
["bitfinex-derivatives","ETHF0:USTF0",1766000558823,0.17819,2806.8,2805.1,4.54892661]
["bitfinex-derivatives","ETHF0:USTF0",1766000559137,0.128,2807.2,2805.8,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1766000559328,0.17818,2807.1,2805.8,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1766000559525,0.18097923,2807.1,2805.8,2.45326106]
["bitfinex-derivatives","ETHF0:USTF0",1766000559730,0.17819,2806.9,2805.8,2.45326106]
["bitfinex-derivatives","ETHF0:USTF0",1766000559925,0.17819,2806.8,2805.8,2.45326106]
["bitfinex-derivatives","ETHF0:USTF0",1766000560127,0.0053475,2806.6,2805.8,2.45326106]
["bitfinex-derivatives","ETHF0:USTF0",1766000561032,0.1835475,2806.6,2805.8,0.00336106]
["bitfinex-derivatives","ETHF0:USTF0",1766000561941,0.17822,2806.3,2805.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000562141,0.17823,2806.2,2804.5,2.94594124]
["bitfinex-derivatives","ETHF0:USTF0",1766000562342,0.17824,2806.1,2804.2,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1766000562541,0.17825,2805.9,2804.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1766000562938,0.17825,2805.9,2804.1,2.297441]
["bitfinex-derivatives","ETHF0:USTF0",1766000563140,0.17825,2805.9,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000565645,0.17826,2805.8,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000569351,0.088,2806.3,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000569553,0.17826,2805.7,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000571446,0.17823,2806.2,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000571651,0.17824,2806.0,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000572050,0.17825,2805.9,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000573649,0.17827,2805.5,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000576648,0.17824,2806.0,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000578058,0.1835475,2806.6,2804.8,4.53602883]
["bitfinex-derivatives","ETHF0:USTF0",1766000578357,0.17821,2806.5,2804.8,4.53602883]
["bitfinex-derivatives","ETHF0:USTF0",1766000579356,0.17822,2806.4,2804.7,2.78324829]
["bitfinex-derivatives","ETHF0:USTF0",1766000580353,0.17822,2806.3,2804.7,2.78324829]
["bitfinex-derivatives","ETHF0:USTF0",1766000580755,0.17822,2806.3,2805.1,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000580950,0.17823,2806.2,2804.7,2.78324829]
["bitfinex-derivatives","ETHF0:USTF0",1766000582754,0.17823,2806.2,2804.7,2.60492829]
["bitfinex-derivatives","ETHF0:USTF0",1766000583347,0.17824,2806.1,2804.7,2.60492829]
["bitfinex-derivatives","ETHF0:USTF0",1766000583558,0.17825,2805.9,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000584152,2.59958079,2806.2,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000584354,0.17826,2805.7,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000584555,0.17824,2806.1,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000584764,0.40624,2806.1,2804.8,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000584958,0.0053475,2806.6,2804.8,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000585159,1.9165475,2806.6,2804.8,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000585863,0.17821,2806.5,2804.8,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000586059,0.17822,2806.4,2804.8,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000586460,16.832,2806.3,2804.8,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000586660,0.17826,2805.8,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000586865,0.17826,2805.7,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000587160,0.17827,2805.6,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000587662,2.59958079,2806.0,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000587962,10.996,2805.9,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000588367,8.362,2805.8,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000588757,0.17824,2806.0,2804.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000589160,0.1835575,2806.6,2804.8,2.77790079]
["bitfinex-derivatives","ETHF0:USTF0",1766000589368,0.1835575,2806.6,2805.2,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000589561,0.0053475,2806.6,2805.2,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000590069,0.0053475,2806.6,2805.3,4.6669594]
["bitfinex-derivatives","ETHF0:USTF0",1766000590463,0.0053475,2806.6,2804.8,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000590864,0.0053475,2806.6,2804.8,7.17939934]
["bitfinex-derivatives","ETHF0:USTF0",1766000592363,0.0053475,2806.6,2804.8,7.35771934]
["bitfinex-derivatives","ETHF0:USTF0",1766000593964,0.1573475,2806.6,2804.8,7.35771934]
["bitfinex-derivatives","ETHF0:USTF0",1766000594166,0.0053475,2806.6,2805.2,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000594570,0.0053475,2806.6,2805.3,4.56199157]
["bitfinex-derivatives","ETHF0:USTF0",1766000596774,0.00279923,2807.1,2806.0,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000597778,0.0053475,2806.8,2806.3,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000597970,0.0053475,2806.8,2806.3,3.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000598465,16.8323475,2806.8,2806.3,3.292e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000599169,16.8323475,2806.8,2806.3,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1766000599370,0.1782,2806.7,2806.3,0.00538042]
["bitfinex-derivatives","ETHF0:USTF0",1766000600476,0.1835375,2806.8,2804.9,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1766000600772,0.1835375,2806.8,2804.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1766000600773,0.17822,2806.4,2804.8,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000601484,0.17822,2806.4,2805.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000602277,1.362,2806.7,2805.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000602476,0.0053475,2806.8,2805.6,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000603167,0.0053475,2806.8,2806.0,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000604370,0.0053475,2806.8,2805.6,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000604783,0.0053475,2806.8,2805.6,7.28029414]
["bitfinex-derivatives","ETHF0:USTF0",1766000605078,0.0053475,2806.8,2806.0,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000605770,0.0053475,2806.8,2805.6,2.59958079]
["bitfinex-derivatives","ETHF0:USTF0",1766000605974,0.0053475,2806.8,2805.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000606180,0.1782,2806.6,2805.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000606384,0.17822,2806.4,2805.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000606585,0.977,2806.3,2805.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000606876,0.17824,2806.0,2805.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000607083,4.3138359,2806.3,2805.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000607279,0.17826,2805.7,2804.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1766000607479,4.3138359,2806.3,2804.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1766000607975,0.17826,2805.7,2804.4,2.5988359]
["bitfinex-derivatives","ETHF0:USTF0",1766000608175,0.17826,2805.7,2805.0,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000608891,45.061,2806.2,2805.0,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000609176,0.17828,2805.4,2804.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1766000609976,0.0053475,2805.4,2804.8,0.00986893]
["bitfinex-derivatives","ETHF0:USTF0",1766000615682,0.17829,2805.3,2804.8,0.00986893]
["bitfinex-derivatives","ETHF0:USTF0",1766000615878,0.17829,2805.2,2804.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1766000616089,0.0053475,2805.4,2804.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1766000616090,0.17832,2804.8,2804.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1766000616584,1.318,2805.0,2804.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1766000616784,1.32060488,2805.0,2804.1,2.29775585]
["bitfinex-derivatives","ETHF0:USTF0",1766000619184,1.49891488,2805.0,2804.1,2.29775585]
["bitfinex-derivatives","ETHF0:USTF0",1766000620887,4.88e-06,2805.0,2804.6,2.5988359]
["bitfinex-derivatives","ETHF0:USTF0",1766000621090,4.88e-06,2805.0,2804.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1766000621284,4.88e-06,2805.0,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000622183,0.17831,2804.9,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000623992,4.88e-06,2805.0,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000623993,0.17832,2804.8,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000624586,4.88e-06,2805.0,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000627198,4.88e-06,2805.0,2804.4,2.5988359]
["bitfinex-derivatives","ETHF0:USTF0",1766000627500,4.88e-06,2805.0,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000627994,4.88e-06,2805.0,2804.4,2.5988359]
["bitfinex-derivatives","ETHF0:USTF0",1766000629899,0.313939,2806.4,2804.8,2.5988359]
["bitfinex-derivatives","ETHF0:USTF0",1766000630198,0.492159,2806.4,2804.8,2.5988359]
["bitfinex-derivatives","ETHF0:USTF0",1766000630603,0.313939,2806.4,2804.4,2.5988359]
["bitfinex-derivatives","ETHF0:USTF0",1766000630897,0.0053475,2805.7,2805.1,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000632592,0.17829,2805.2,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000632796,1.456,2805.6,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000633195,0.0053475,2805.7,2804.5,2.5988359]
["bitfinex-derivatives","ETHF0:USTF0",1766000636295,0.0053475,2805.7,2804.1,2.60299175]
["bitfinex-derivatives","ETHF0:USTF0",1766000639606,0.1836175,2805.7,2804.1,2.60299175]
["bitfinex-derivatives","ETHF0:USTF0",1766000639899,0.0053475,2805.7,2804.1,2.60299175]
["bitfinex-derivatives","ETHF0:USTF0",1766000640099,0.17829,2805.3,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000640308,1.257,2805.2,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000640605,40.8,2805.1,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000641404,0.17831,2805.0,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000643205,17.00031,2805.0,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000644505,0.17831,2805.0,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000644703,16.822,2804.9,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000645101,0.17827,2805.5,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000645311,17.00027,2805.5,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000645504,0.0053475,2805.7,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000645706,0.0053475,2805.7,2804.3,0.17835]
["bitfinex-derivatives","ETHF0:USTF0",1766000646107,0.0053475,2805.7,2804.4,4.7066546]
["bitfinex-derivatives","ETHF0:USTF0",1766000647908,0.17827,2805.6,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000648110,0.0053475,2805.7,2804.1,0.00415585]
["bitfinex-derivatives","ETHF0:USTF0",1766000648111,0.0053475,2805.7,2804.2,3.12724999]
["bitfinex-derivatives","ETHF0:USTF0",1766000648303,0.0053475,2805.7,2804.5,4.68779863]
["bitfinex-derivatives","ETHF0:USTF0",1766000648613,4.75e-05,2805.7,2804.7,3.12721999]
["bitfinex-derivatives","ETHF0:USTF0",1766000649003,4.75e-05,2805.7,2804.8,4.72592603]
["bitfinex-derivatives","ETHF0:USTF0",1766000649612,4.75e-05,2805.7,2805.0,0.00533235]
["bitfinex-derivatives","ETHF0:USTF0",1766000650004,4.75e-05,2805.7,2805.1,4.62902497]
["bitfinex-derivatives","ETHF0:USTF0",1766000650204,0.00358005,2806.4,2805.2,2.94889999]
["bitfinex-derivatives","ETHF0:USTF0",1766000650411,0.00358005,2806.4,2805.2,3.12718999]
["bitfinex-derivatives","ETHF0:USTF0",1766000650611,0.17816,2807.3,2805.3,4.62902497]
["bitfinex-derivatives","ETHF0:USTF0",1766000650817,0.085,2807.2,2805.3,4.62902497]
["bitfinex-derivatives","ETHF0:USTF0",1766000651318,0.085,2807.2,2805.0,0.00533235]
["bitfinex-derivatives","ETHF0:USTF0",1766000651319,0.0053475,2806.5,2805.0,0.00533235]
["bitfinex-derivatives","ETHF0:USTF0",1766000651509,0.00796629,2806.5,2805.0,0.00533235]
["bitfinex-derivatives","ETHF0:USTF0",1766000652618,0.00796629,2806.5,2805.1,4.59243967]
["bitfinex-derivatives","ETHF0:USTF0",1766000653615,0.18617629,2806.5,2805.0,0.00533235]
["bitfinex-derivatives","ETHF0:USTF0",1766000654015,0.00796629,2806.5,2805.0,2.36333235]
["bitfinex-derivatives","ETHF0:USTF0",1766000654220,0.17814,2807.7,2805.7,2.94889999]
["bitfinex-derivatives","ETHF0:USTF0",1766000654410,0.48139127,2807.7,2805.7,2.94889999]
["bitfinex-derivatives","ETHF0:USTF0",1766000654720,0.48139127,2807.7,2805.8,4.69700049]
["bitfinex-derivatives","ETHF0:USTF0",1766000655118,0.17814,2807.7,2805.8,4.69700049]
["bitfinex-derivatives","ETHF0:USTF0",1766000655323,0.00317055,2807.7,2806.5,2.3633475]
["bitfinex-derivatives","ETHF0:USTF0",1766000655521,0.00317055,2807.7,2806.5,2.36660599]
["bitfinex-derivatives","ETHF0:USTF0",1766000656324,0.0053475,2807.4,2806.5,2.36660599]
["bitfinex-derivatives","ETHF0:USTF0",1766000658827,0.17801,2809.7,2808.1,2.94889999]
["bitfinex-derivatives","ETHF0:USTF0",1766000659123,0.003,2810.2,2808.1,2.94889999]
["bitfinex-derivatives","ETHF0:USTF0",1766000659329,40.80256019,2810.4,2808.2,4.57575829]
["bitfinex-derivatives","ETHF0:USTF0",1766000659620,0.17798,2810.1,2808.2,4.57575829]
["bitfinex-derivatives","ETHF0:USTF0",1766000659925,0.0053475,2809.6,2809.0,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000660128,0.0903475,2809.6,2809.0,2.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000660335,0.0903475,2809.6,2807.7,4.54122908]
["bitfinex-derivatives","ETHF0:USTF0",1766000660822,0.17805,2809.0,2807.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1766000661328,0.17805,2809.0,2807.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000661821,0.084,2809.4,2807.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000662217,40.97802,2809.5,2807.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000662417,0.128,2809.4,2807.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000663431,0.17804,2809.2,2807.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000663835,0.17806,2808.9,2807.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000665438,0.17806,2808.9,2807.8,4.64960339]
["bitfinex-derivatives","ETHF0:USTF0",1766000665734,0.17806,2808.9,2807.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000677632,0.17806,2808.8,2807.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000678336,8.535,2809.2,2807.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000678643,0.17808,2808.6,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000679732,0.17804,2809.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000679932,5.095,2809.0,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000680131,0.17804,2809.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000680535,16.797,2809.0,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000681731,0.17804,2809.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000683238,16.97404,2809.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000683741,16.796,2809.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000683929,0.17806,2808.8,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000684130,7.949,2809.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000684345,0.17803,2809.4,2807.8,4.77781825]
["bitfinex-derivatives","ETHF0:USTF0",1766000684539,0.17804,2809.2,2807.8,4.59968825]
["bitfinex-derivatives","ETHF0:USTF0",1766000684739,0.17804,2809.2,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000685338,3.02936113,2809.4,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000685943,0.17807,2808.8,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000686144,0.17809,2808.5,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000686343,1.30409,2808.5,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000686543,0.1781,2808.3,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000686838,0.17811,2808.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000687044,0.1808266,2808.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000688142,16.9758266,2808.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000689744,0.1808266,2808.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000690846,16.9758266,2808.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000691449,0.1808266,2808.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000691639,9.9608266,2808.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000691843,0.1808266,2808.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000693055,0.49085615,2808.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000693251,16.795,2808.0,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000694441,0.1808266,2808.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000694645,0.0027166,2808.1,2807.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000695353,0.0027166,2808.1,2807.0,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000696255,0.0027166,2808.1,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000701449,0.17812,2808.0,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000701851,0.17814,2807.7,2807.0,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000702148,1.25,2807.9,2807.0,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000702559,2.181,2808.0,2807.0,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000702757,2.181,2808.0,2807.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000702954,0.0027166,2808.1,2807.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000703165,0.92256861,2808.9,2807.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000703166,0.92256861,2809.3,2807.8,3.11949113]
["bitfinex-derivatives","ETHF0:USTF0",1766000703459,24.934,2809.6,2807.8,3.11949113]
["bitfinex-derivatives","ETHF0:USTF0",1766000703460,0.17802,2809.6,2808.1,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000703656,0.4826124,2809.6,2808.1,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000703849,12.434,2809.9,2808.1,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000703850,7.458,2809.9,2808.2,4.62053924]
["bitfinex-derivatives","ETHF0:USTF0",1766000704046,7.636,2809.9,2808.1,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000704359,0.0053475,2809.3,2808.7,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000704551,0.17805,2809.1,2807.4,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1766000704753,16.794,2809.0,2807.4,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1766000704952,16.97205,2809.0,2807.4,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1766000705249,0.0053475,2809.3,2808.0,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000705554,0.17804,2809.2,2808.4,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000705858,0.17805,2809.1,2808.4,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000706356,0.17805,2809.0,2808.4,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000706548,16.97106,2808.9,2808.4,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000707459,0.17809,2808.4,2807.0,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000707655,2.77119536,2808.3,2807.0,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000708957,1.301,2808.2,2807.0,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000709254,0.0053475,2807.9,2807.0,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000709460,0.00984828,2807.9,2807.0,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000709660,0.17806,2808.9,2807.2,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000710050,0.17806,2808.9,2807.3,4.63611364]
["bitfinex-derivatives","ETHF0:USTF0",1766000710249,0.17801,2809.6,2807.6,2.77123536]
["bitfinex-derivatives","ETHF0:USTF0",1766000710755,0.0053475,2808.9,2808.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000711962,4.75e-05,2808.9,2808.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1766000714754,4.75e-05,2808.9,2808.3,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000717765,4.75e-05,2808.9,2808.3,2.59314286]
["bitfinex-derivatives","ETHF0:USTF0",1766000718370,4.75e-05,2808.9,2808.3,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000724571,4.75e-05,2808.9,2808.7,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000724873,0.00256019,2810.4,2808.8,4.61653912]
["bitfinex-derivatives","ETHF0:USTF0",1766000725081,0.00256019,2810.4,2809.2,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000725472,0.00256019,2810.4,2809.3,4.61653912]
["bitfinex-derivatives","ETHF0:USTF0",1766000725774,0.1833275,2810.1,2808.8,4.69984645]
["bitfinex-derivatives","ETHF0:USTF0",1766000726077,0.18758052,2810.1,2808.8,0.00406552]
["bitfinex-derivatives","ETHF0:USTF0",1766000726274,0.00960052,2810.1,2809.2,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000726472,0.00256019,2810.4,2809.2,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000726672,2.59309536,2811.7,2809.6,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000726880,0.17788,2811.8,2810.0,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000727072,42.109,2811.7,2810.0,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000727276,42.28688,2811.7,2810.0,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000727573,0.0053376,2811.1,2810.6,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000730375,0.0053376,2811.1,2810.6,0.00633814]
["bitfinex-derivatives","ETHF0:USTF0",1766000732078,0.0053376,2811.1,2810.6,3.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000733078,0.0053376,2811.1,2810.6,0.00537574]
["bitfinex-derivatives","ETHF0:USTF0",1766000733975,0.00268702,2811.7,2810.6,2.43837574]
["bitfinex-derivatives","ETHF0:USTF0",1766000735176,0.0053376,2811.4,2810.6,2.43837574]
["bitfinex-derivatives","ETHF0:USTF0",1766000741085,0.0053376,2811.4,2810.6,2.05007574]
["bitfinex-derivatives","ETHF0:USTF0",1766000741883,0.0053376,2811.4,2810.0,2.77107536]
["bitfinex-derivatives","ETHF0:USTF0",1766000742084,0.0053376,2811.4,2810.4,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000743090,0.17792,2811.2,2810.4,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000743390,0.17793,2810.9,2809.4,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000743596,1.369,2811.1,2809.0,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000743782,0.17794,2810.7,2809.0,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000743980,0.17794,2810.7,2809.1,4.64159521]
["bitfinex-derivatives","ETHF0:USTF0",1766000744391,16.773,2811.2,2809.4,2.77112536]
["bitfinex-derivatives","ETHF0:USTF0",1766000744596,0.17791,2811.3,2809.4,2.77112536]
["bitfinex-derivatives","ETHF0:USTF0",1766000744788,0.17791,2811.3,2809.5,4.64159521]
["bitfinex-derivatives","ETHF0:USTF0",1766000744992,0.0053376,2811.4,2809.8,2.77109536]
["bitfinex-derivatives","ETHF0:USTF0",1766000745391,0.0053376,2811.4,2809.9,4.5558284]
["bitfinex-derivatives","ETHF0:USTF0",1766000745593,0.0053376,2811.4,2809.9,4.7338184]
["bitfinex-derivatives","ETHF0:USTF0",1766000745785,0.1832376,2811.4,2809.9,4.5558284]
["bitfinex-derivatives","ETHF0:USTF0",1766000747298,0.23973744,2812.6,2810.6,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1766000747495,0.17783,2812.6,2811.3,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000748194,5.994,2813.2,2811.3,2.59309536]
["bitfinex-derivatives","ETHF0:USTF0",1766000748395,5.994,2813.2,2812.0,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000748396,0.0053376,2812.5,2812.0,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000750689,0.0053376,2812.5,2812.0,0.00633764]
["bitfinex-derivatives","ETHF0:USTF0",1766000753587,0.17784,2812.4,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000756899,0.1831676,2812.5,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000759399,0.17784,2812.4,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000760599,0.17784,2812.4,2811.4,4.59761489]
["bitfinex-derivatives","ETHF0:USTF0",1766000760895,0.17784,2812.4,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000762290,0.0053376,2812.5,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000764800,0.17784,2812.3,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000765506,0.17785,2812.2,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000766505,3.7853376,2812.5,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000767199,0.0053376,2812.5,2811.4,4.65482627]
["bitfinex-derivatives","ETHF0:USTF0",1766000767506,0.00100105,2813.0,2811.4,4.65482627]
["bitfinex-derivatives","ETHF0:USTF0",1766000767710,0.00100105,2813.0,2811.9,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1766000768215,0.00100105,2813.0,2812.0,4.68678688]
["bitfinex-derivatives","ETHF0:USTF0",1766000768508,0.0053376,2812.8,2812.2,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000770607,0.1831476,2812.8,2812.2,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000771105,0.1831476,2812.8,2812.2,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000772107,0.0053376,2812.8,2812.2,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000772306,3.76e-05,2812.8,2812.2,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000781106,0.1778476,2812.8,2812.2,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000783113,0.1778476,2812.8,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000783114,3.76e-05,2812.8,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000784014,3.76e-05,2812.8,2811.8,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000784414,0.17783,2812.5,2811.8,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000784615,0.17784,2812.3,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000786311,0.17785,2812.2,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000788921,0.1778476,2812.8,2811.4,4.54293005]
["bitfinex-derivatives","ETHF0:USTF0",1766000789114,3.76e-05,2812.8,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000789314,3.76e-05,2812.8,2811.3,0.18205749]
["bitfinex-derivatives","ETHF0:USTF0",1766000789509,3.76e-05,2812.8,2811.4,4.55778525]
["bitfinex-derivatives","ETHF0:USTF0",1766000790022,3.76e-05,2812.8,2811.4,4.73568525]
["bitfinex-derivatives","ETHF0:USTF0",1766000790219,3.76e-05,2812.8,2811.4,4.55778525]
["bitfinex-derivatives","ETHF0:USTF0",1766000790525,3.76e-05,2812.8,2811.7,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1766000790824,3.76e-05,2812.8,2811.8,4.68977216]
["bitfinex-derivatives","ETHF0:USTF0",1766000791214,3.76e-05,2812.8,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000792527,0.1778476,2812.8,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000794518,3.76e-05,2812.8,2811.6,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1766000798531,3.76e-05,2812.8,2811.7,4.70287151]
["bitfinex-derivatives","ETHF0:USTF0",1766000798932,3.76e-05,2812.8,2811.7,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1766000799636,3.76e-05,2812.8,2811.3,0.00415749]
["bitfinex-derivatives","ETHF0:USTF0",1766000799637,0.00379426,2813.2,2812.2,2.93348825]
["bitfinex-derivatives","ETHF0:USTF0",1766000799942,0.17774,2814.0,2812.3,4.66459414]
["bitfinex-derivatives","ETHF0:USTF0",1766000800839,0.0053376,2813.4,2812.3,4.66459414]
["bitfinex-derivatives","ETHF0:USTF0",1766000801437,0.0053376,2813.4,2812.4,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1766000801937,0.0053376,2813.4,2811.7,6.63248825]
["bitfinex-derivatives","ETHF0:USTF0",1766000802136,0.0053376,2813.4,2812.0,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1766000802436,0.0053376,2813.4,2812.1,4.51764423]
["bitfinex-derivatives","ETHF0:USTF0",1766000803146,0.0053376,2813.4,2812.1,4.51864423]
["bitfinex-derivatives","ETHF0:USTF0",1766000804343,0.0053376,2813.4,2812.2,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1766000805739,0.0053376,2813.4,2812.3,4.89962447]
["bitfinex-derivatives","ETHF0:USTF0",1766000806242,0.00302829,2814.0,2812.3,4.89962447]
["bitfinex-derivatives","ETHF0:USTF0",1766000806243,0.00302829,2814.0,2812.8,2.93348825]
["bitfinex-derivatives","ETHF0:USTF0",1766000806645,0.00302829,2814.0,2812.9,4.53728292]
["bitfinex-derivatives","ETHF0:USTF0",1766000806838,0.00302829,2814.0,2813.2,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1766000807243,0.00302829,2814.0,2813.3,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000807244,0.0053376,2813.9,2813.3,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000807542,0.0053376,2813.9,2813.3,0.0105555]
["bitfinex-derivatives","ETHF0:USTF0",1766000808541,0.0053376,2813.9,2812.2,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1766000808734,0.0053376,2813.9,2811.9,2.93348825]
["bitfinex-derivatives","ETHF0:USTF0",1766000809041,0.0053376,2813.9,2812.0,4.63773259]
["bitfinex-derivatives","ETHF0:USTF0",1766000809348,0.17775,2813.8,2811.9,2.93348825]
["bitfinex-derivatives","ETHF0:USTF0",1766000809541,0.17775,2813.8,2812.1,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1766000809741,0.0053376,2813.9,2812.2,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1766000810041,0.0053376,2813.9,2812.2,4.81558259]
["bitfinex-derivatives","ETHF0:USTF0",1766000810245,0.0053376,2813.9,2812.2,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1766000810546,0.0053376,2813.9,2812.4,3.11131825]
["bitfinex-derivatives","ETHF0:USTF0",1766000810847,0.0053376,2813.9,2812.7,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1766000811243,0.0053376,2813.9,2812.8,4.7222104]
["bitfinex-derivatives","ETHF0:USTF0",1766000812349,0.001001,2814.3,2813.3,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1766000812549,0.17766,2815.2,2813.3,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1766000812749,40.97766,2815.2,2813.4,4.67610754]
["bitfinex-derivatives","ETHF0:USTF0",1766000813240,0.0053376,2814.6,2814.0,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000813435,0.0053376,2814.6,2814.0,0.00895241]
["bitfinex-derivatives","ETHF0:USTF0",1766000814646,0.00444298,2815.2,2814.0,0.00895241]
["bitfinex-derivatives","ETHF0:USTF0",1766000815345,0.00444298,2815.2,2814.1,4.63444499]
["bitfinex-derivatives","ETHF0:USTF0",1766000815741,0.0053376,2814.9,2814.1,4.63444499]
["bitfinex-derivatives","ETHF0:USTF0",1766000815942,0.0053376,2814.9,2814.1,4.63544601]
["bitfinex-derivatives","ETHF0:USTF0",1766000816746,0.00444298,2815.2,2814.1,4.63544601]
["bitfinex-derivatives","ETHF0:USTF0",1766000817643,0.0053376,2814.9,2814.1,4.63544601]
["bitfinex-derivatives","ETHF0:USTF0",1766000818142,0.0053376,2814.9,2814.1,0.00100102]
["bitfinex-derivatives","ETHF0:USTF0",1766000822755,0.17768,2814.8,2814.1,0.00100102]
["bitfinex-derivatives","ETHF0:USTF0",1766000826258,0.17769,2814.7,2814.1,0.00100102]
["bitfinex-derivatives","ETHF0:USTF0",1766000827851,0.17769,2814.7,2813.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1766000827852,2.58355433,2814.6,2812.6,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000828055,0.17772,2814.3,2812.6,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000828256,0.17772,2814.3,2812.6,7.17786058]
["bitfinex-derivatives","ETHF0:USTF0",1766000828558,0.17772,2814.3,2813.0,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000828758,0.17772,2814.3,2813.4,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000831359,0.17772,2814.2,2813.4,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000831559,0.17773,2814.1,2813.0,0.00432138]
["bitfinex-derivatives","ETHF0:USTF0",1766000831760,43.38355433,2814.6,2813.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000831761,0.17776,2813.7,2813.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000831963,0.17776,2813.6,2813.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000832162,0.17774,2814.0,2812.5,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000832660,0.0053376,2813.5,2813.0,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1766000833066,0.0053376,2813.5,2813.0,0.00800724]
["bitfinex-derivatives","ETHF0:USTF0",1766000833466,40.9777,2814.6,2813.0,2.21220724]
["bitfinex-derivatives","ETHF0:USTF0",1766000833864,0.1777,2814.6,2813.1,4.70137141]
["bitfinex-derivatives","ETHF0:USTF0",1766000834260,0.1777,2814.6,2813.0,2.21220724]
["bitfinex-derivatives","ETHF0:USTF0",1766000834466,0.0053376,2814.1,2813.0,2.21220724]
["bitfinex-derivatives","ETHF0:USTF0",1766000834667,0.0053376,2814.1,2813.0,0.00800724]
["bitfinex-derivatives","ETHF0:USTF0",1766000836864,0.0053376,2814.1,2813.3,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000841368,27.031,2815.0,2813.7,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000841570,16.741,2815.0,2813.6,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000842375,0.0053376,2814.6,2813.6,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000842671,0.0053376,2814.6,2814.0,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000843476,0.00100203,2815.1,2814.0,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000844569,0.0053376,2814.8,2814.0,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000846170,0.0053376,2814.8,2813.8,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000846466,0.0053376,2814.8,2813.0,0.18580724]
["bitfinex-derivatives","ETHF0:USTF0",1766000846780,0.17769,2814.7,2813.2,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000847473,0.0053376,2814.8,2813.2,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000847678,0.17772,2814.2,2813.0,0.00800724]
["bitfinex-derivatives","ETHF0:USTF0",1766000848872,0.1830276,2814.8,2813.0,0.00800724]
["bitfinex-derivatives","ETHF0:USTF0",1766000849069,0.1830276,2814.8,2813.3,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000849275,0.1830276,2814.8,2813.7,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000849677,0.0053376,2814.8,2813.7,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000853183,0.0053376,2814.8,2814.1,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000853686,3.76e-05,2814.8,2814.1,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000854074,3.76e-05,2814.8,2813.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1766000854584,3.76e-05,2814.8,2813.9,4.73158741]
["bitfinex-derivatives","ETHF0:USTF0",1766000854785,0.00444298,2815.2,2814.1,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1766000855092,4.298e-05,2815.2,2814.7,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000855681,4.298e-05,2815.2,2814.7,2.58889193]
["bitfinex-derivatives","ETHF0:USTF0",1766000855889,0.00538058,2815.2,2814.7,2.58889193]
["bitfinex-derivatives","ETHF0:USTF0",1766000857475,0.17762,2815.8,2814.7,2.58889193]
["bitfinex-derivatives","ETHF0:USTF0",1766000858181,0.17762,2815.8,2814.7,2.58989273]
["bitfinex-derivatives","ETHF0:USTF0",1766000858485,0.00349175,2815.5,2814.7,2.58989273]
["bitfinex-derivatives","ETHF0:USTF0",1766000860084,0.00344566,2815.8,2815.1,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000860282,0.064,2817.3,2815.5,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000860483,0.17754,2817.1,2815.5,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000861086,0.17754,2817.1,2816.0,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000861285,0.00322559,2817.1,2816.0,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1766000861485,0.17755,2816.9,2816.0,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1766000863086,0.00322559,2817.1,2816.0,0.00831474]
["bitfinex-derivatives","ETHF0:USTF0",1766000863282,0.00322559,2817.1,2816.0,0.00931554]
["bitfinex-derivatives","ETHF0:USTF0",1766000864890,0.18076559,2817.1,2816.0,0.00931554]
["bitfinex-derivatives","ETHF0:USTF0",1766000866491,0.00322559,2817.1,2816.0,0.00931554]
["bitfinex-derivatives","ETHF0:USTF0",1766000866986,0.17756,2816.8,2816.0,0.00931554]
["bitfinex-derivatives","ETHF0:USTF0",1766000867583,2.58677992,2817.1,2816.0,1.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000867895,0.17758,2816.5,2816.0,1.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000868193,16.729,2816.7,2816.0,1.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000868583,0.1776,2816.2,2815.1,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000868787,0.1776,2816.2,2816.0,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000870695,6.1776,2816.2,2816.0,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000872090,0.17762,2815.9,2814.5,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000873094,0.17762,2815.9,2814.9,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000874888,2.58355433,2816.3,2814.9,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000875584,0.17763,2815.6,2814.9,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000878497,0.1776,2816.2,2814.9,2.58888208]
["bitfinex-derivatives","ETHF0:USTF0",1766000881000,40.8,2816.5,2814.9,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000881198,40.8,2816.5,2815.0,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000881392,0.17758,2816.5,2815.0,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000881798,0.00529489,2816.6,2815.5,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000884009,0.00529489,2816.6,2815.3,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1766000884200,0.00529489,2816.6,2815.5,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000884407,0.00529489,2816.6,2815.9,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000885600,0.00100181,2817.0,2816.3,2.58355433]
["bitfinex-derivatives","ETHF0:USTF0",1766000886694,0.00532775,2816.9,2816.4,2.20232775]
["bitfinex-derivatives","ETHF0:USTF0",1766000887800,0.00532775,2816.9,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000888101,0.17756,2816.8,2816.4,2.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000889502,0.00532775,2816.9,2816.4,2.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000894316,0.00532775,2816.9,2814.8,6.46291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000894317,0.17757,2816.6,2814.8,6.46291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000894605,0.17759,2816.3,2814.8,5.11991885]
["bitfinex-derivatives","ETHF0:USTF0",1766000895212,0.17759,2816.3,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000896904,44.354,2816.7,2815.3,2.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000897204,44.354,2816.7,2814.8,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1766000897205,0.17763,2815.7,2814.5,0.00328016]
["bitfinex-derivatives","ETHF0:USTF0",1766000897704,44.354,2816.7,2814.5,0.00328016]
["bitfinex-derivatives","ETHF0:USTF0",1766000898007,0.17765,2815.3,2814.5,0.00328016]
["bitfinex-derivatives","ETHF0:USTF0",1766000898307,0.17767,2815.0,2813.2,5.40599885]
["bitfinex-derivatives","ETHF0:USTF0",1766000898507,0.17767,2815.0,2813.2,5.22821885]
["bitfinex-derivatives","ETHF0:USTF0",1766000899014,0.00532775,2814.4,2813.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000899406,0.00962202,2814.4,2813.8,0.00925782]
["bitfinex-derivatives","ETHF0:USTF0",1766000902205,0.17767,2815.0,2813.8,0.00925782]
["bitfinex-derivatives","ETHF0:USTF0",1766000902612,40.8,2815.5,2813.8,0.00925782]
["bitfinex-derivatives","ETHF0:USTF0",1766000902909,16.89764,2815.6,2813.8,0.00925782]
["bitfinex-derivatives","ETHF0:USTF0",1766000903115,16.89764,2815.6,2813.9,4.69805845]
["bitfinex-derivatives","ETHF0:USTF0",1766000903312,0.00532775,2815.0,2813.9,4.69805845]
["bitfinex-derivatives","ETHF0:USTF0",1766000904605,0.00532775,2815.0,2813.9,4.87579845]
["bitfinex-derivatives","ETHF0:USTF0",1766000904807,0.00439512,2815.6,2814.2,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000905111,0.00439512,2815.6,2814.3,4.63326459]
["bitfinex-derivatives","ETHF0:USTF0",1766000905713,0.00532775,2815.2,2814.3,4.63326459]
["bitfinex-derivatives","ETHF0:USTF0",1766000906018,0.00439512,2815.6,2814.3,4.63326459]
["bitfinex-derivatives","ETHF0:USTF0",1766000906219,0.00439512,2815.6,2814.4,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1766000906517,0.00439512,2815.6,2814.7,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000906716,0.00439512,2815.6,2814.5,4.74417495]
["bitfinex-derivatives","ETHF0:USTF0",1766000906917,0.00439512,2815.6,2814.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1766000907113,0.00532775,2815.3,2814.6,4.56647495]
["bitfinex-derivatives","ETHF0:USTF0",1766000907418,0.17759,2816.3,2814.6,4.74416495]
["bitfinex-derivatives","ETHF0:USTF0",1766000907617,5.878,2816.4,2814.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1766000908215,0.00532775,2815.9,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000909417,2.775e-05,2815.9,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000909618,0.00320353,2816.4,2815.3,2.9282466]
["bitfinex-derivatives","ETHF0:USTF0",1766000911231,0.00320353,2816.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000919417,0.00320353,2816.4,2815.4,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1766000919724,0.00320353,2816.4,2815.4,4.88199119]
["bitfinex-derivatives","ETHF0:USTF0",1766000920327,0.00320353,2816.4,2815.3,2.9282466]
["bitfinex-derivatives","ETHF0:USTF0",1766000921822,0.18078353,2816.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000922825,0.00320353,2816.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000923222,0.17748,2818.1,2816.3,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000923429,0.47474012,2818.1,2816.9,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000923622,0.17748,2818.1,2816.9,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000923825,41.15311441,2818.6,2816.9,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000924024,0.26044,2818.7,2817.0,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000924335,0.00275323,2818.7,2817.5,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000925132,0.00275323,2818.7,2817.0,0.00458453]
["bitfinex-derivatives","ETHF0:USTF0",1766000925631,0.18019323,2818.7,2817.0,0.00458453]
["bitfinex-derivatives","ETHF0:USTF0",1766000926319,0.17745,2818.6,2817.0,0.00458453]
["bitfinex-derivatives","ETHF0:USTF0",1766000926524,0.00275323,2818.7,2817.0,0.00558624]
["bitfinex-derivatives","ETHF0:USTF0",1766000926827,0.17747,2818.2,2817.0,0.00558624]
["bitfinex-derivatives","ETHF0:USTF0",1766000927044,0.17748,2818.1,2817.0,0.00558624]
["bitfinex-derivatives","ETHF0:USTF0",1766000928630,0.17746,2818.5,2817.0,0.00558624]
["bitfinex-derivatives","ETHF0:USTF0",1766000929324,0.17746,2818.4,2817.0,0.00558624]
["bitfinex-derivatives","ETHF0:USTF0",1766000929836,0.17749,2818.0,2817.0,0.00558624]
["bitfinex-derivatives","ETHF0:USTF0",1766000930424,0.17749,2817.9,2817.0,0.00558624]
["bitfinex-derivatives","ETHF0:USTF0",1766000930929,0.00532775,2817.7,2816.4,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000931427,0.00532775,2817.7,2816.1,4.61452594]
["bitfinex-derivatives","ETHF0:USTF0",1766000931628,0.17751,2817.6,2815.7,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1766000931833,0.17751,2817.6,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000932233,0.00532775,2817.7,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000934033,0.00532775,2817.7,2816.5,4.66708779]
["bitfinex-derivatives","ETHF0:USTF0",1766000934337,0.00532775,2817.7,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000936629,0.00532775,2817.7,2816.5,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000938730,0.00532775,2817.7,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000938731,0.18282775,2817.7,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000938936,0.00532775,2817.7,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000939233,0.17753,2817.2,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000939531,0.17754,2817.1,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000939732,0.17755,2817.0,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000940835,16.707,2816.9,2815.7,0.00300684]
["bitfinex-derivatives","ETHF0:USTF0",1766000941536,0.17758,2816.4,2815.7,0.00300684]
["bitfinex-derivatives","ETHF0:USTF0",1766000941739,0.18077777,2816.4,2815.7,0.00300684]
["bitfinex-derivatives","ETHF0:USTF0",1766000941925,0.18077777,2816.4,2815.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000943032,0.00319777,2816.4,2815.7,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000943241,6.00319777,2816.4,2813.9,5.00891885]
["bitfinex-derivatives","ETHF0:USTF0",1766000943434,0.17764,2815.5,2813.9,5.00891885]
["bitfinex-derivatives","ETHF0:USTF0",1766000944030,0.00532775,2815.0,2814.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000944528,7.013,2815.8,2814.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000945128,7.19062,2815.8,2814.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000945534,0.00532775,2815.4,2814.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000947038,0.00319777,2816.4,2814.7,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000947242,40.8,2816.3,2814.7,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000948034,0.00532775,2815.8,2814.7,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000948734,0.00319777,2816.4,2815.2,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000948940,0.17751,2817.6,2815.7,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000949140,40.8,2817.5,2815.7,2.92291885]
["bitfinex-derivatives","ETHF0:USTF0",1766000949326,41.09453738,2817.5,2815.4,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1766000949532,41.09453738,2817.5,2815.8,2.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1766000949732,2.57918416,2818.4,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000949933,0.00486446,2818.0,2816.4,0.00949884]
["bitfinex-derivatives","ETHF0:USTF0",1766000950132,0.1775,2817.8,2816.4,0.00949884]
["bitfinex-derivatives","ETHF0:USTF0",1766000951037,2.87044226,2818.0,2816.4,0.00949884]
["bitfinex-derivatives","ETHF0:USTF0",1766000951342,0.1775,2817.7,2816.4,0.00949884]
["bitfinex-derivatives","ETHF0:USTF0",1766000953030,0.17752,2817.4,2816.4,0.00949884]
["bitfinex-derivatives","ETHF0:USTF0",1766000953235,0.17753,2817.2,2815.6,2.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1766000954130,8.361,2817.4,2815.5,2.57918416]
["bitfinex-derivatives","ETHF0:USTF0",1766000954338,0.00532775,2816.7,2816.2,2.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000954836,6.00532775,2816.7,2815.5,0.00390183]
["bitfinex-derivatives","ETHF0:USTF0",1766000955042,0.17759,2816.4,2815.5,0.00390183]
["bitfinex-derivatives","ETHF0:USTF0",1766000955232,1.267,2816.4,2815.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766000955546,3.84618416,2816.4,2814.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1766000955840,1.267,2816.4,2815.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000956435,0.17758,2816.6,2815.4,0.00896938]
["bitfinex-derivatives","ETHF0:USTF0",1766000957035,40.8,2816.5,2815.4,0.00896938]
["bitfinex-derivatives","ETHF0:USTF0",1766000957841,0.17759,2816.4,2815.4,0.00896938]
["bitfinex-derivatives","ETHF0:USTF0",1766000958140,0.17759,2816.3,2814.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1766000958443,40.8,2816.5,2814.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1766000958642,2.57918416,2815.9,2814.0,1.2663325]
["bitfinex-derivatives","ETHF0:USTF0",1766000958845,0.17764,2815.5,2814.0,1.2663325]
["bitfinex-derivatives","ETHF0:USTF0",1766000959045,0.00532775,2815.0,2814.5,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000959747,0.00532775,2815.0,2814.5,2.12612775]
["bitfinex-derivatives","ETHF0:USTF0",1766000962743,0.00287586,2815.5,2814.5,2.12612775]
["bitfinex-derivatives","ETHF0:USTF0",1766000963742,0.00532775,2815.3,2814.5,2.12612775]
["bitfinex-derivatives","ETHF0:USTF0",1766000964845,40.8,2816.5,2814.8,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000965041,16.714,2816.8,2814.8,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000965248,16.89156,2816.8,2814.8,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000965546,16.89156,2816.8,2815.2,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000965847,0.00532775,2816.3,2815.2,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000967946,0.00532775,2816.3,2815.2,2.75859913]
["bitfinex-derivatives","ETHF0:USTF0",1766000968148,0.00301891,2816.8,2815.6,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000969154,0.00301891,2816.8,2815.9,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000971247,0.17758,2816.5,2814.8,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000972255,0.00532775,2815.9,2815.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000974255,0.00301891,2816.8,2815.4,2.12612775]
["bitfinex-derivatives","ETHF0:USTF0",1766000974652,0.00301891,2816.8,2815.6,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000975753,0.00301891,2816.8,2815.7,4.56049804]
["bitfinex-derivatives","ETHF0:USTF0",1766000976059,0.00301891,2816.8,2815.4,2.12612775]
["bitfinex-derivatives","ETHF0:USTF0",1766000976663,0.00301891,2816.8,2815.6,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000976859,0.00301891,2816.8,2816.0,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000977155,0.00301891,2816.8,2816.0,2.58511465]
["bitfinex-derivatives","ETHF0:USTF0",1766000977356,1.891e-05,2816.8,2816.0,2.58511465]
["bitfinex-derivatives","ETHF0:USTF0",1766000977551,40.8,2817.8,2816.4,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000977751,40.8,2817.8,2816.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000978154,0.17849272,2818.0,2816.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000978554,0.17749,2817.9,2816.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000978856,40.97749,2817.9,2816.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000980155,0.17749,2817.9,2816.8,2.58626688]
["bitfinex-derivatives","ETHF0:USTF0",1766000980754,0.17749,2817.9,2816.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000981060,0.1775,2817.8,2816.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000981255,0.00495994,2818.0,2816.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000981561,0.00495994,2818.0,2816.8,2.58626688]
["bitfinex-derivatives","ETHF0:USTF0",1766000981562,40.80495994,2818.0,2816.8,2.58626688]
["bitfinex-derivatives","ETHF0:USTF0",1766000981765,0.00495994,2818.0,2816.8,2.58626688]
["bitfinex-derivatives","ETHF0:USTF0",1766000983063,0.1775,2817.8,2816.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000984465,0.00495994,2818.0,2816.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000984466,0.17753,2817.4,2816.8,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000985963,0.17753,2817.3,2816.8,2.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000987060,0.17753,2817.2,2816.8,2.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000988364,0.17754,2817.1,2816.8,2.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766000988667,0.17755,2816.9,2816.0,0.00417552]
["bitfinex-derivatives","ETHF0:USTF0",1766000988861,16.7113,2817.4,2816.0,0.00417552]
["bitfinex-derivatives","ETHF0:USTF0",1766000988862,0.17756,2816.8,2816.0,0.00417552]
["bitfinex-derivatives","ETHF0:USTF0",1766000989662,0.17753,2817.3,2816.1,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000990061,0.17754,2817.1,2816.1,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000990566,16.7113,2817.4,2816.1,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000990766,6.13493913,2817.3,2816.1,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000991168,0.17757,2816.7,2816.1,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000993870,16.7113,2817.4,2816.1,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000993871,0.17754,2817.1,2816.1,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766000995365,0.0053,2817.4,2816.4,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000997867,0.00495994,2818.0,2816.8,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766000999869,0.18243994,2818.0,2816.8,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766001000272,1.06,2818.1,2816.8,4.78983913]
["bitfinex-derivatives","ETHF0:USTF0",1766001000473,0.17744,2818.7,2817.7,2.58093913]
["bitfinex-derivatives","ETHF0:USTF0",1766001000675,0.17745,2818.6,2817.9,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001000875,0.17747,2818.3,2816.8,4.78983913]
["bitfinex-derivatives","ETHF0:USTF0",1766001001275,0.17747,2818.2,2816.8,4.78983913]
["bitfinex-derivatives","ETHF0:USTF0",1766001001575,0.17749,2817.9,2816.8,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1766001001972,0.00532775,2817.6,2817.1,2.21422775]
["bitfinex-derivatives","ETHF0:USTF0",1766001002581,0.00532775,2817.6,2817.1,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001003679,0.00532775,2817.6,2817.1,0.00632943]
["bitfinex-derivatives","ETHF0:USTF0",1766001004875,0.00532775,2817.6,2816.0,2.58511465]
["bitfinex-derivatives","ETHF0:USTF0",1766001005074,0.17752,2817.4,2816.0,2.58511465]
["bitfinex-derivatives","ETHF0:USTF0",1766001005876,0.17752,2817.4,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001007078,0.17753,2817.2,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001008279,0.17754,2817.1,2816.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001008985,0.17756,2816.8,2816.4,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001009297,0.17756,2816.8,2816.0,0.00417552]
["bitfinex-derivatives","ETHF0:USTF0",1766001009298,0.17757,2816.6,2816.0,0.00417552]
["bitfinex-derivatives","ETHF0:USTF0",1766001009879,0.17757,2816.6,2814.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1766001009880,2.92479172,2816.9,2814.2,2.92479172]
["bitfinex-derivatives","ETHF0:USTF0",1766001010183,0.17759,2816.3,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001010375,0.00532775,2815.8,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001010772,0.00786846,2815.8,2815.3,0.00911276]
["bitfinex-derivatives","ETHF0:USTF0",1766001011876,0.00786846,2815.8,2815.3,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001012775,0.17764,2815.5,2813.9,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1766001013084,0.17764,2815.5,2814.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001013881,0.17764,2815.5,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001016080,0.17767,2815.1,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001016582,0.18549846,2815.8,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001017179,0.00786846,2815.8,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001017385,0.17765,2815.4,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001017987,0.091,2815.4,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001018186,0.17767,2815.0,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001019281,40.8,2815.4,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001019482,16.88463,2815.6,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001019783,0.17764,2815.5,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001020088,0.17766,2815.3,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001020278,0.17768,2814.9,2814.4,0.00784719]
["bitfinex-derivatives","ETHF0:USTF0",1766001020484,52.46986846,2815.8,2813.9,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1766001020680,0.17769,2814.7,2813.4,2.92479172]
["bitfinex-derivatives","ETHF0:USTF0",1766001021278,0.17772,2814.3,2812.8,2.92479172]
["bitfinex-derivatives","ETHF0:USTF0",1766001021479,0.00532775,2813.8,2813.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001021685,0.00985185,2813.8,2813.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001024891,0.1777,2814.6,2813.3,2.08562775]
["bitfinex-derivatives","ETHF0:USTF0",1766001025894,0.00532775,2814.2,2813.3,2.08562775]
["bitfinex-derivatives","ETHF0:USTF0",1766001027390,0.1821284,2814.6,2813.3,2.08562775]
["bitfinex-derivatives","ETHF0:USTF0",1766001028496,0.00532775,2814.2,2813.6,2.92479172]
["bitfinex-derivatives","ETHF0:USTF0",1766001028698,0.1821284,2814.6,2813.6,2.92479172]
["bitfinex-derivatives","ETHF0:USTF0",1766001029095,0.0044284,2814.6,2813.6,2.92479172]
["bitfinex-derivatives","ETHF0:USTF0",1766001029394,2.84e-05,2814.6,2814.2,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1766001029797,0.17767,2815.0,2813.4,2.92479172]
["bitfinex-derivatives","ETHF0:USTF0",1766001030089,0.17767,2815.0,2813.4,7.44797822]
["bitfinex-derivatives","ETHF0:USTF0",1766001030788,0.00532775,2814.5,2813.4,7.44797822]
["bitfinex-derivatives","ETHF0:USTF0",1766001032002,0.00532775,2814.5,2813.4,7.62574822]
["bitfinex-derivatives","ETHF0:USTF0",1766001032298,2.775e-05,2814.5,2813.9,2.92479172]
["bitfinex-derivatives","ETHF0:USTF0",1766001034197,2.775e-05,2814.5,2813.4,2.92479172]
["bitfinex-derivatives","ETHF0:USTF0",1766001035594,2.775e-05,2814.5,2814.4,5.00509172]
["bitfinex-derivatives","ETHF0:USTF0",1766001035796,2.775e-05,2814.5,2814.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1766001036096,0.17765,2815.4,2814.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1766001036303,0.082,2815.9,2814.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001036803,0.17757,2816.6,2814.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001036990,0.17758,2816.5,2814.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001037194,0.17758,2816.4,2815.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001039195,0.00257969,2816.5,2815.4,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001042699,0.00257969,2816.5,2815.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001042900,0.17754,2817.1,2815.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001043296,40.8,2817.5,2815.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001043696,0.081,2817.6,2816.3,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001043903,0.08479262,2817.6,2816.3,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001046710,0.00379262,2817.6,2816.3,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001048409,0.18130262,2817.6,2816.3,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001049307,0.00379262,2817.6,2816.3,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001049511,0.00379262,2817.6,2816.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001049712,0.00379262,2817.6,2816.9,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001050816,0.00379262,2817.6,2817.3,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001051003,0.00100269,2818.1,2817.3,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001051004,0.00100269,2818.1,2817.3,4.98768257]
["bitfinex-derivatives","ETHF0:USTF0",1766001051814,0.17743,2818.9,2817.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001052012,0.18050158,2818.9,2817.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001052310,0.00307158,2818.9,2817.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001052517,0.17736,2820.1,2818.4,4.98768257]
["bitfinex-derivatives","ETHF0:USTF0",1766001052810,0.17736,2820.1,2819.0,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1766001053012,0.083,2820.6,2819.4,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001053206,0.43411848,2821.4,2819.9,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001053407,0.14795098,2821.4,2819.9,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001053617,0.15190472,2821.4,2820.4,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001053809,0.15190472,2821.4,2820.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001054208,24.856,2822.7,2820.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001054209,2.71435497,2824.8,2820.7,4.50570758]
["bitfinex-derivatives","ETHF0:USTF0",1766001054512,2.92598257,2823.6,2820.5,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001054706,0.17722,2822.2,2820.5,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001054906,0.17724,2821.9,2820.5,0.00100047]
["bitfinex-derivatives","ETHF0:USTF0",1766001055319,0.00313729,2821.9,2821.0,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001055510,0.00531293,2821.7,2821.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001056319,0.00531293,2821.7,2820.5,0.00100047]
["bitfinex-derivatives","ETHF0:USTF0",1766001057216,0.00531293,2821.7,2820.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001058216,0.17728,2821.3,2820.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001058413,0.17728,2821.3,2819.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001059020,0.17729,2821.1,2819.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001059420,0.46639407,2821.1,2819.8,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001059721,0.17731,2820.8,2820.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001060112,0.00531293,2821.7,2820.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001060317,0.1773,2821.0,2820.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001060517,0.28893026,2821.5,2820.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001060811,0.17729,2821.1,2820.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001061018,0.29528206,2821.6,2819.9,0.00416403]
["bitfinex-derivatives","ETHF0:USTF0",1766001061212,0.1773,2820.9,2819.9,0.00416403]
["bitfinex-derivatives","ETHF0:USTF0",1766001061414,2.92598257,2821.2,2818.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1766001061716,2.92598257,2820.6,2818.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1766001061918,0.087,2820.8,2818.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1766001062224,0.17738,2819.7,2819.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001062418,0.17739,2819.5,2819.3,2.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001062623,0.17739,2819.4,2819.3,2.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001063912,0.00301451,2819.7,2819.3,2.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001065217,0.00301451,2819.7,2819.1,4.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001065218,40.8,2819.6,2819.1,4.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001065620,0.00301451,2819.7,2819.1,4.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001065919,1.792e-05,2819.8,2819.1,4.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001067024,0.00414035,2819.8,2819.1,0.00377324]
["bitfinex-derivatives","ETHF0:USTF0",1766001067928,0.00414035,2819.8,2818.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1766001068126,0.1774,2819.4,2818.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1766001068329,0.00414035,2819.8,2818.7,2.92598257]
["bitfinex-derivatives","ETHF0:USTF0",1766001068823,0.00414035,2819.8,2819.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001071913,0.18151035,2819.8,2819.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001072119,0.00414035,2819.8,2818.7,0.0029349]
["bitfinex-derivatives","ETHF0:USTF0",1766001072328,0.17739,2819.4,2818.7,0.0029349]
["bitfinex-derivatives","ETHF0:USTF0",1766001072522,0.00414035,2819.8,2818.7,0.0029349]
["bitfinex-derivatives","ETHF0:USTF0",1766001073121,0.18151035,2819.8,2819.0,0.00353237]
["bitfinex-derivatives","ETHF0:USTF0",1766001073319,0.00414035,2819.8,2819.0,0.00353237]
["bitfinex-derivatives","ETHF0:USTF0",1766001073526,0.1774,2819.3,2819.0,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001073718,0.17741,2819.2,2819.0,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001073918,0.17741,2819.1,2819.0,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001074123,2.74574002,2819.4,2817.3,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001074327,6.29974002,2819.4,2817.3,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001074522,0.1774,2819.3,2817.8,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001074718,0.00412243,2819.8,2818.6,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001075132,0.00412243,2819.8,2818.6,2.74838867]
["bitfinex-derivatives","ETHF0:USTF0",1766001075133,0.00531792,2819.5,2818.6,2.74838867]
["bitfinex-derivatives","ETHF0:USTF0",1766001075428,0.00531792,2819.5,2818.6,0.00264865]
["bitfinex-derivatives","ETHF0:USTF0",1766001075628,0.18270792,2819.5,2818.6,0.00264865]
["bitfinex-derivatives","ETHF0:USTF0",1766001075931,0.00531792,2819.5,2818.6,0.00264865]
["bitfinex-derivatives","ETHF0:USTF0",1766001076231,0.00531792,2819.5,2817.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1766001076433,0.17743,2818.8,2817.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1766001077125,0.17745,2818.5,2817.9,0.00344126]
["bitfinex-derivatives","ETHF0:USTF0",1766001077328,2.74574002,2818.8,2817.0,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001077530,0.00531792,2818.2,2817.0,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001078228,0.00531792,2818.2,2817.0,2.7483631]
["bitfinex-derivatives","ETHF0:USTF0",1766001078540,0.18278792,2818.2,2817.0,2.7483631]
["bitfinex-derivatives","ETHF0:USTF0",1766001080231,0.00531792,2818.2,2817.0,2.7483631]
["bitfinex-derivatives","ETHF0:USTF0",1766001080433,0.00531792,2818.2,2817.4,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001081028,0.00531792,2818.2,2817.0,2.7483631]
["bitfinex-derivatives","ETHF0:USTF0",1766001082534,0.00531792,2818.2,2817.4,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001083126,0.00531792,2818.2,2817.0,2.7483631]
["bitfinex-derivatives","ETHF0:USTF0",1766001085730,0.00531792,2818.2,2817.4,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001085933,0.17742,2819.0,2817.4,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001086328,0.17743,2818.9,2817.4,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001086528,0.17743,2818.8,2817.4,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001086939,0.00531792,2818.4,2817.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001088431,48.84242,2819.1,2817.8,2.75105794]
["bitfinex-derivatives","ETHF0:USTF0",1766001088639,8.04242,2819.1,2817.8,2.75105794]
["bitfinex-derivatives","ETHF0:USTF0",1766001089536,0.00531792,2818.7,2817.8,2.75105794]
["bitfinex-derivatives","ETHF0:USTF0",1766001091131,8.04242,2819.1,2818.2,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001092233,0.00531792,2818.9,2818.2,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001092741,1.792e-05,2818.9,2818.2,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001093236,1.792e-05,2818.9,2817.8,2.75105794]
["bitfinex-derivatives","ETHF0:USTF0",1766001093642,1.792e-05,2818.9,2818.2,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001094736,1.792e-05,2818.9,2817.8,2.75105794]
["bitfinex-derivatives","ETHF0:USTF0",1766001096829,1.792e-05,2818.9,2818.6,4.82324002]
["bitfinex-derivatives","ETHF0:USTF0",1766001097033,1.792e-05,2818.9,2818.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1766001099343,1.792e-05,2818.9,2817.8,0.18280792]
["bitfinex-derivatives","ETHF0:USTF0",1766001099344,0.82743,2818.8,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001099539,1.792e-05,2818.9,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001101640,1.792e-05,2818.9,2818.5,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001101945,0.00412243,2819.8,2818.5,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001102240,0.00412243,2819.8,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001102241,0.00412243,2819.8,2818.9,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001102442,0.00412243,2819.8,2818.0,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1766001102646,0.00412243,2819.8,2818.5,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001102943,0.00531792,2819.4,2818.5,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001104539,0.00531792,2819.4,2818.2,2.74574002]
["bitfinex-derivatives","ETHF0:USTF0",1766001106039,0.18270792,2819.4,2817.8,2.74574794]
["bitfinex-derivatives","ETHF0:USTF0",1766001106444,0.1774,2819.3,2817.8,2.74574794]
["bitfinex-derivatives","ETHF0:USTF0",1766001107144,0.17741,2819.2,2817.8,2.74574794]
["bitfinex-derivatives","ETHF0:USTF0",1766001107340,0.00531792,2819.4,2817.8,2.74574794]
["bitfinex-derivatives","ETHF0:USTF0",1766001107542,0.17745,2818.5,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001107749,3.554,2819.3,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001107948,0.17742,2819.0,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001108144,42.166,2819.2,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001108539,0.17744,2818.7,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001108738,0.17745,2818.6,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001108940,0.17745,2818.5,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001110548,42.166,2819.2,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001110549,0.17747,2818.2,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001112350,0.17743,2818.8,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001112550,16.719,2818.7,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001112748,16.89644,2818.7,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001113353,0.17744,2818.7,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001113654,16.89744,2818.7,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001114345,0.17744,2818.6,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001114746,16.89244,2818.6,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001114947,0.17744,2818.6,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001116256,16.715,2818.7,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001117466,0.17746,2818.4,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001118759,16.715,2818.7,2817.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001120456,2.74820637,2818.5,2817.0,0.00262308]
["bitfinex-derivatives","ETHF0:USTF0",1766001120958,2.74820637,2817.3,2815.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1766001121263,40.8,2817.2,2815.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1766001121450,0.00531792,2816.6,2816.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001121655,0.18288792,2816.6,2816.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001121865,0.18720818,2816.6,2816.1,0.00880086]
["bitfinex-derivatives","ETHF0:USTF0",1766001124053,0.00963818,2816.6,2816.1,0.00880086]
["bitfinex-derivatives","ETHF0:USTF0",1766001129658,16.71463818,2816.6,2816.1,0.00880086]
["bitfinex-derivatives","ETHF0:USTF0",1766001132066,0.00963818,2816.6,2816.1,0.00880086]
["bitfinex-derivatives","ETHF0:USTF0",1766001133054,16.1963,2816.9,2816.1,0.00880086]
["bitfinex-derivatives","ETHF0:USTF0",1766001133260,0.17752,2817.5,2816.4,2.74820637]
["bitfinex-derivatives","ETHF0:USTF0",1766001133460,0.17752,2817.5,2816.1,0.00880086]
["bitfinex-derivatives","ETHF0:USTF0",1766001133461,0.17757,2816.7,2816.1,0.00880086]
["bitfinex-derivatives","ETHF0:USTF0",1766001133858,11.416,2817.4,2816.1,0.00880086]
["bitfinex-derivatives","ETHF0:USTF0",1766001134067,0.00531792,2817.0,2816.1,0.00880086]
["bitfinex-derivatives","ETHF0:USTF0",1766001134864,0.17747,2818.2,2816.4,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001135367,0.29174857,2818.6,2816.5,4.68233195]
["bitfinex-derivatives","ETHF0:USTF0",1766001135556,0.17749,2818.0,2816.2,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1766001135762,0.17749,2817.9,2816.3,4.68233195]
["bitfinex-derivatives","ETHF0:USTF0",1766001135962,0.00531792,2817.4,2816.1,0.00880086]
["bitfinex-derivatives","ETHF0:USTF0",1766001136161,0.00531792,2817.4,2816.4,4.56714044]
["bitfinex-derivatives","ETHF0:USTF0",1766001136365,0.00531792,2817.4,2816.2,4.56714044]
["bitfinex-derivatives","ETHF0:USTF0",1766001136559,0.00531792,2817.4,2816.1,0.00880086]
["bitfinex-derivatives","ETHF0:USTF0",1766001136969,0.00531792,2817.4,2816.3,4.56714044]
["bitfinex-derivatives","ETHF0:USTF0",1766001137172,1.792e-05,2817.4,2816.2,4.56714044]
["bitfinex-derivatives","ETHF0:USTF0",1766001137369,0.1775,2817.8,2816.4,4.61087006]
["bitfinex-derivatives","ETHF0:USTF0",1766001137867,0.1775,2817.8,2816.2,4.61087006]
["bitfinex-derivatives","ETHF0:USTF0",1766001138067,0.1775,2817.8,2816.4,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001138274,0.0035453,2817.4,2816.4,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001139868,0.0035453,2817.4,2816.2,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1766001140165,0.0035453,2817.4,2816.3,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001141967,0.1775,2817.8,2816.3,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001142164,0.1775,2817.8,2816.4,4.53510289]
["bitfinex-derivatives","ETHF0:USTF0",1766001143565,0.00452945,2817.9,2816.4,4.71268289]
["bitfinex-derivatives","ETHF0:USTF0",1766001144373,0.00452945,2817.9,2816.8,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001144568,0.17746,2818.4,2816.8,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001144770,0.17746,2818.4,2816.9,4.5301551]
["bitfinex-derivatives","ETHF0:USTF0",1766001145668,0.18137505,2818.4,2816.9,4.5301551]
["bitfinex-derivatives","ETHF0:USTF0",1766001146268,0.18137505,2818.4,2816.9,8.1731551]
["bitfinex-derivatives","ETHF0:USTF0",1766001146670,0.00391505,2818.4,2817.0,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1766001146872,0.17743,2818.9,2817.3,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001147077,0.17743,2818.9,2817.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001147268,0.32704055,2819.5,2817.8,2.92949944]
["bitfinex-derivatives","ETHF0:USTF0",1766001147462,0.041,2819.5,2817.8,2.92949944]
["bitfinex-derivatives","ETHF0:USTF0",1766001147771,0.17739,2819.6,2817.9,5.98678325]
["bitfinex-derivatives","ETHF0:USTF0",1766001147965,0.18117834,2819.6,2817.9,5.98678325]
["bitfinex-derivatives","ETHF0:USTF0",1766001149470,0.1774,2819.4,2817.9,4.52378325]
["bitfinex-derivatives","ETHF0:USTF0",1766001149678,0.1774,2819.4,2817.8,2.92949944]
["bitfinex-derivatives","ETHF0:USTF0",1766001151471,0.00378834,2819.6,2817.8,2.92949944]
["bitfinex-derivatives","ETHF0:USTF0",1766001151666,0.00378834,2819.6,2817.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001151867,0.17742,2819.1,2817.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001155285,0.17742,2819.0,2817.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001156182,0.085,2819.2,2817.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001156681,0.17744,2818.7,2817.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001157283,44.354,2819.1,2817.8,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001157487,0.17746,2818.4,2816.4,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1766001157683,0.17746,2818.4,2816.4,1.93908276]
["bitfinex-derivatives","ETHF0:USTF0",1766001157984,0.17746,2818.4,2816.4,6.59353376]
["bitfinex-derivatives","ETHF0:USTF0",1766001158488,0.00531792,2817.7,2817.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001159177,0.17746,2818.4,2817.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001159681,40.8,2819.1,2817.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001160185,0.17745,2818.6,2817.1,0.18285792]
["bitfinex-derivatives","ETHF0:USTF0",1766001160379,0.17745,2818.6,2817.3,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001160574,0.085,2819.2,2817.3,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001160781,0.00378834,2819.6,2817.8,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001160987,0.00378834,2819.6,2818.3,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001161291,0.00378834,2819.6,2818.7,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001164396,0.00378834,2819.6,2818.7,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001164699,0.17742,2819.0,2818.7,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001165894,0.17743,2818.9,2818.3,0.00326702]
["bitfinex-derivatives","ETHF0:USTF0",1766001166999,0.17743,2818.9,2818.3,0.00858494]
["bitfinex-derivatives","ETHF0:USTF0",1766001167194,0.0053,2819.1,2818.3,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001167395,0.17746,2818.4,2816.7,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1766001167602,6.0053,2819.1,2816.6,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001167603,0.17746,2818.3,2816.6,2.92418152]
["bitfinex-derivatives","ETHF0:USTF0",1766001167798,0.084,2818.5,2816.2,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1766001168003,0.17749,2817.9,2816.2,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1766001168505,0.00531792,2817.3,2816.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001168696,0.00878251,2817.3,2816.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001173704,0.00878251,2817.3,2816.8,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001174613,0.18631251,2817.3,2816.8,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001176113,0.17753,2817.2,2816.8,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001179512,0.17755,2817.0,2816.8,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001179824,0.17756,2816.7,2816.2,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1766001180317,0.17757,2816.6,2816.2,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1766001182011,0.17754,2817.2,2816.2,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1766001182317,0.00878251,2817.3,2816.2,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1766001182518,0.1775,2817.7,2816.5,2.92387971]
["bitfinex-derivatives","ETHF0:USTF0",1766001182718,41.09107886,2818.6,2816.5,2.92387971]
["bitfinex-derivatives","ETHF0:USTF0",1766001183013,0.17747,2818.3,2816.6,4.63118906]
["bitfinex-derivatives","ETHF0:USTF0",1766001183411,0.00531792,2817.7,2817.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001183809,0.18034094,2818.3,2817.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001185112,1.792e-05,2818.0,2817.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001185816,0.17742,2819.0,2817.5,2.92387971]
["bitfinex-derivatives","ETHF0:USTF0",1766001186018,0.17738,2819.7,2818.0,2.92387971]
["bitfinex-derivatives","ETHF0:USTF0",1766001186323,0.17733,2820.4,2818.5,2.92387971]
["bitfinex-derivatives","ETHF0:USTF0",1766001186720,0.17733,2820.4,2818.6,4.62108385]
["bitfinex-derivatives","ETHF0:USTF0",1766001186923,0.18100265,2820.4,2819.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001187517,0.00367265,2820.4,2819.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001187718,0.00367265,2820.4,2819.5,2.92387971]
["bitfinex-derivatives","ETHF0:USTF0",1766001187917,0.17728,2821.2,2819.5,2.92387971]
["bitfinex-derivatives","ETHF0:USTF0",1766001188126,0.192,2821.4,2819.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001188425,0.17733,2820.5,2819.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001188828,0.18043005,2820.5,2819.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001189324,0.00310005,2820.5,2819.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001189518,0.17738,2819.7,2819.2,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001189718,1.421,2820.2,2818.5,0.00271771]
["bitfinex-derivatives","ETHF0:USTF0",1766001190118,2.92387971,2820.0,2818.5,0.00271771]
["bitfinex-derivatives","ETHF0:USTF0",1766001190318,0.1774,2819.3,2818.5,0.00271771]
["bitfinex-derivatives","ETHF0:USTF0",1766001190527,0.17741,2819.1,2817.2,1.30287338]
["bitfinex-derivatives","ETHF0:USTF0",1766001190825,0.17741,2819.1,2818.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001191421,0.17741,2819.1,2818.6,0.00783793]
["bitfinex-derivatives","ETHF0:USTF0",1766001192823,0.00531792,2819.2,2817.2,1.30287338]
["bitfinex-derivatives","ETHF0:USTF0",1766001193023,0.17743,2818.8,2817.2,1.30287338]
["bitfinex-derivatives","ETHF0:USTF0",1766001193527,16.70131792,2819.2,2817.2,1.30287338]
["bitfinex-derivatives","ETHF0:USTF0",1766001193826,16.70131792,2819.2,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001194425,0.17744,2818.6,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001194623,16.70131792,2819.2,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001194826,16.87872792,2819.2,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001195027,0.17741,2819.1,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001195921,0.17741,2819.1,2818.0,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001198824,0.17744,2818.7,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001199222,2.75276636,2819.2,2818.0,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001199223,0.00531792,2819.2,2818.0,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001200024,0.00531792,2819.2,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001200224,0.17744,2818.7,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001201125,0.00531792,2819.2,2818.0,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001202133,0.18272792,2819.2,2818.0,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001202328,0.17741,2819.1,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001203134,0.00531792,2819.2,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001203135,0.17742,2819.0,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001203323,0.17743,2818.9,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001203521,0.17746,2818.4,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001203734,0.18197679,2818.4,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001204535,0.00451679,2818.4,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001204832,1.679e-05,2818.4,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001206932,0.17747679,2818.4,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001208143,1.679e-05,2818.4,2817.9,2.75276636]
["bitfinex-derivatives","ETHF0:USTF0",1766001209123,1.679e-05,2818.4,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001209630,1.679e-05,2818.4,2817.9,2.75276636]
["bitfinex-derivatives","ETHF0:USTF0",1766001210331,1.679e-05,2818.4,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001211636,1.679e-05,2818.4,2818.0,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001214630,1.679e-05,2818.4,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001216835,1.679e-05,2818.4,2818.0,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001217941,1.679e-05,2818.4,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001219041,1.679e-05,2818.4,2818.0,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001221036,1.679e-05,2818.4,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001226040,1.679e-05,2818.4,2818.2,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001227042,1.679e-05,2818.4,2817.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001229954,0.17747679,2818.4,2817.9,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001230749,0.17747679,2818.4,2817.2,0.0027611]
["bitfinex-derivatives","ETHF0:USTF0",1766001231646,0.17747679,2818.4,2817.5,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001232346,1.679e-05,2818.4,2817.6,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001232652,1.679e-05,2818.4,2818.0,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001233551,1.679e-05,2818.4,2817.7,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001236252,0.17735,2820.2,2818.3,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001236444,2.74744844,2820.7,2818.1,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1766001236445,0.17735,2820.1,2818.7,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001237047,0.18173588,2820.1,2818.7,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001237242,0.18173588,2820.1,2819.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001237448,0.00531792,2819.7,2819.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001238756,0.00531792,2819.7,2819.1,2.75276636]
["bitfinex-derivatives","ETHF0:USTF0",1766001238956,1.792e-05,2819.7,2819.1,2.75276636]
["bitfinex-derivatives","ETHF0:USTF0",1766001239752,0.00438588,2820.1,2819.5,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001239955,0.082,2820.8,2819.5,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001239956,0.17729,2821.1,2819.5,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001240551,0.17729,2821.0,2819.5,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001241060,0.00531792,2820.5,2819.5,2.75059253]
["bitfinex-derivatives","ETHF0:USTF0",1766001241246,0.00531792,2820.5,2819.9,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001241446,0.00257118,2821.0,2819.9,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001241645,0.00257118,2821.0,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001242360,0.17987118,2821.0,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001244460,0.00257118,2821.0,2820.2,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001244759,0.00100148,2821.8,2820.2,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001244961,0.00100148,2821.8,2820.7,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001245254,0.17825148,2821.8,2820.7,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001245557,0.17728,2821.3,2819.7,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001246064,0.00359684,2821.8,2820.2,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001246561,0.00531792,2821.3,2820.7,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001247550,0.1773,2821.0,2820.7,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001247754,2.74744844,2821.2,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001247755,0.17731,2820.8,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001248152,2.457,2821.1,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001248362,0.17732,2820.6,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001248764,0.17732,2820.6,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001249171,2.64228,2821.2,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001249362,0.17728,2821.2,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001249562,0.00531792,2821.3,2820.2,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001250355,0.00531792,2821.3,2820.6,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001251470,0.00531792,2821.3,2820.2,2.74744844]
["bitfinex-derivatives","ETHF0:USTF0",1766001252360,0.00531792,2821.3,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001253369,0.17728,2821.2,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001254373,0.17729,2821.1,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001255073,0.1773,2820.9,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001255870,0.17732,2820.6,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001256077,0.17733,2820.5,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001256473,40.8,2820.4,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001257279,40.8,2820.4,2819.7,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001257979,40.97733,2820.4,2819.7,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001258282,0.17734,2820.3,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001258479,0.1773,2820.9,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001258981,40.97731,2820.8,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001259168,40.97731,2820.8,2819.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001259373,0.17731,2820.7,2819.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001261777,0.17734,2820.3,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001262776,0.17734,2820.3,2819.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001266992,16.683,2820.9,2819.5,0.00314409]
["bitfinex-derivatives","ETHF0:USTF0",1766001267189,0.17736,2820.0,2817.9,3.28752372]
["bitfinex-derivatives","ETHF0:USTF0",1766001267383,0.17736,2820.0,2818.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1766001267688,0.17736,2820.0,2818.1,4.6198062]
["bitfinex-derivatives","ETHF0:USTF0",1766001268188,0.00531792,2819.3,2818.8,0.0035453]
["bitfinex-derivatives","ETHF0:USTF0",1766001268491,0.00862079,2819.3,2818.8,0.0035453]
["bitfinex-derivatives","ETHF0:USTF0",1766001268985,0.00862079,2819.3,2818.1,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1766001269575,0.17742,2819.1,2818.1,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1766001269780,0.17743,2818.9,2818.1,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1766001271986,0.17744,2818.8,2818.1,0.00434706]
["bitfinex-derivatives","ETHF0:USTF0",1766001272186,40.8,2819.2,2817.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1766001272490,3.11003372,2819.0,2817.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1766001272694,0.17747,2818.3,2816.4,3.78203372]
["bitfinex-derivatives","ETHF0:USTF0",1766001273088,0.17747,2818.3,2816.5,4.6645601]
["bitfinex-derivatives","ETHF0:USTF0",1766001273386,0.17747,2818.3,2816.5,4.94837273]
["bitfinex-derivatives","ETHF0:USTF0",1766001273790,0.084,2818.5,2816.5,4.6645601]
["bitfinex-derivatives","ETHF0:USTF0",1766001273988,0.00531792,2817.8,2817.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001275890,0.00531792,2817.8,2816.4,0.00329763]
["bitfinex-derivatives","ETHF0:USTF0",1766001275891,0.17751,2817.6,2816.4,0.00329763]
["bitfinex-derivatives","ETHF0:USTF0",1766001276083,0.087,2817.5,2816.4,0.00329763]
["bitfinex-derivatives","ETHF0:USTF0",1766001276489,0.087,2817.5,2815.0,4.45951864]
["bitfinex-derivatives","ETHF0:USTF0",1766001276691,0.17756,2816.8,2815.0,4.45951864]
["bitfinex-derivatives","ETHF0:USTF0",1766001276885,0.17756,2816.8,2815.1,4.71859288]
["bitfinex-derivatives","ETHF0:USTF0",1766001277189,0.00531792,2816.2,2815.0,4.37433532]
["bitfinex-derivatives","ETHF0:USTF0",1766001277590,0.00824496,2816.2,2815.0,1.26681986]
["bitfinex-derivatives","ETHF0:USTF0",1766001277788,0.00824496,2816.2,2814.1,0.28977781]
["bitfinex-derivatives","ETHF0:USTF0",1766001278189,0.00824496,2816.2,2815.0,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001278596,0.00824496,2816.2,2814.5,3.28773372]
["bitfinex-derivatives","ETHF0:USTF0",1766001278893,0.00824496,2816.2,2814.6,4.52301335]
["bitfinex-derivatives","ETHF0:USTF0",1766001280296,0.00824496,2816.2,2815.0,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001280703,0.17756,2816.9,2815.1,4.67250824]
["bitfinex-derivatives","ETHF0:USTF0",1766001281701,0.00532746,2816.3,2815.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001283203,2.746e-05,2816.3,2815.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001284299,2.746e-05,2816.3,2815.8,4.71747013]
["bitfinex-derivatives","ETHF0:USTF0",1766001285098,0.1775,2817.8,2816.0,3.28764372]
["bitfinex-derivatives","ETHF0:USTF0",1766001285302,0.17746,2818.4,2816.5,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001285504,40.8,2818.3,2816.5,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001285704,40.8,2818.3,2816.6,4.57086149]
["bitfinex-derivatives","ETHF0:USTF0",1766001286005,0.00532746,2817.7,2817.2,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001286301,2.746e-05,2817.7,2817.2,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001288207,2.7893351,2819.3,2817.7,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1766001288505,2.7893351,2819.3,2818.3,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001288806,0.17735,2820.1,2818.3,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001289000,0.17731,2820.7,2818.8,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001289304,0.00532746,2819.5,2818.9,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001289496,2.746e-05,2819.5,2818.9,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001298413,2.746e-05,2819.5,2819.0,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001299421,0.0038604,2820.1,2819.0,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001299422,0.0038604,2820.1,2819.1,4.6760865]
["bitfinex-derivatives","ETHF0:USTF0",1766001299610,0.082,2820.7,2819.1,4.6760865]
["bitfinex-derivatives","ETHF0:USTF0",1766001299908,0.1773,2820.9,2819.5,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001300614,0.00532746,2820.5,2819.5,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001301208,0.00532746,2820.5,2819.0,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001301600,0.00532746,2820.5,2819.5,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001302006,0.00283856,2820.9,2819.6,4.61912151]
["bitfinex-derivatives","ETHF0:USTF0",1766001302310,0.00283856,2820.9,2819.5,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001303109,0.00532746,2820.5,2819.5,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001305609,0.00532746,2820.5,2819.0,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001306006,0.00532746,2820.5,2819.0,7.67371808]
["bitfinex-derivatives","ETHF0:USTF0",1766001306210,0.00532746,2820.5,2819.0,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001306211,0.17733,2820.4,2819.0,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001307202,0.00532746,2820.5,2819.0,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001308417,0.17735,2820.2,2819.0,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001308814,0.00532746,2820.5,2818.9,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001309015,0.17736,2820.0,2818.9,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001310220,3.55,2820.3,2818.9,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001310410,3.55,2820.3,2818.9,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001310718,0.1774,2819.3,2818.8,0.00317851]
["bitfinex-derivatives","ETHF0:USTF0",1766001311018,0.17741,2819.2,2817.8,3.11003372]
["bitfinex-derivatives","ETHF0:USTF0",1766001311521,0.00532746,2818.8,2818.3,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001312014,0.00787005,2818.8,2818.3,0.00811739]
["bitfinex-derivatives","ETHF0:USTF0",1766001312811,0.17738,2819.6,2818.3,0.00811739]
["bitfinex-derivatives","ETHF0:USTF0",1766001313120,0.1774,2819.3,2818.3,0.00811739]
["bitfinex-derivatives","ETHF0:USTF0",1766001313806,0.00532746,2819.1,2818.3,0.00811739]
["bitfinex-derivatives","ETHF0:USTF0",1766001323524,0.17745,2818.6,2818.3,0.00811739]
["bitfinex-derivatives","ETHF0:USTF0",1766001323724,0.17745,2818.5,2817.4,2.74649317]
["bitfinex-derivatives","ETHF0:USTF0",1766001324621,0.17745,2818.5,2817.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001325422,0.17746,2818.3,2817.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001331834,40.8,2818.9,2817.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001331835,0.17735,2820.1,2818.2,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001332134,0.17735,2820.1,2819.3,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001332925,0.00532746,2820.0,2819.4,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001333131,0.00532746,2820.0,2819.4,0.00858807]
["bitfinex-derivatives","ETHF0:USTF0",1766001333325,0.18268746,2820.0,2819.4,0.00858807]
["bitfinex-derivatives","ETHF0:USTF0",1766001333529,0.17736,2819.9,2818.8,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001334734,0.17736,2819.9,2819.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001335730,0.00532746,2820.0,2819.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001337132,0.17736,2819.9,2819.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001339339,0.17737,2819.8,2819.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001340842,0.00532746,2820.0,2817.9,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001341039,0.17742,2819.1,2817.9,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001341441,0.426,2819.5,2817.6,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001341732,0.426,2819.5,2817.2,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001341733,0.17744,2818.7,2817.2,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001341939,0.00532746,2818.2,2817.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001342442,0.17744,2818.7,2817.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001343437,0.00532746,2818.5,2817.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001345046,0.18277746,2818.5,2817.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001345645,0.17746,2818.4,2817.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001346141,0.09,2818.4,2817.2,0.00252062]
["bitfinex-derivatives","ETHF0:USTF0",1766001346636,2.74810624,2817.7,2815.9,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001346836,0.17752,2817.5,2815.9,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001347041,0.17752,2817.5,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1766001347042,0.17752,2817.5,2816.3,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001347241,0.00532746,2817.0,2816.4,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001347642,0.00791551,2817.0,2816.4,0.00983964]
["bitfinex-derivatives","ETHF0:USTF0",1766001350654,0.17756,2816.8,2815.1,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1766001350954,0.17756,2816.8,2815.3,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001351447,0.17756,2816.7,2815.3,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001351649,0.17759,2816.4,2815.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001351950,0.17759,2816.3,2815.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001352146,0.17759,2816.3,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001352350,0.1776,2816.2,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001352555,0.1776,2816.1,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001354755,0.17756,2816.8,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001354955,0.17757,2816.6,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001356656,2.74810624,2816.8,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001356853,0.1776,2816.2,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001357451,2.74810624,2816.8,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001357654,6.29810624,2816.8,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001357958,0.1776,2816.2,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001358352,0.17756,2816.8,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001360456,0.17757,2816.6,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001361164,0.17759,2816.3,2815.7,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001361366,15.486,2816.4,2814.5,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001361659,0.17764,2815.6,2814.3,0.00155723]
["bitfinex-derivatives","ETHF0:USTF0",1766001362058,0.17764,2815.5,2814.3,0.00155723]
["bitfinex-derivatives","ETHF0:USTF0",1766001362258,2.74810624,2816.3,2814.3,0.00155723]
["bitfinex-derivatives","ETHF0:USTF0",1766001362460,0.00532746,2815.2,2814.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001364861,0.00532746,2815.2,2814.6,2.7534337]
["bitfinex-derivatives","ETHF0:USTF0",1766001365066,0.17762,2815.8,2814.6,2.7534337]
["bitfinex-derivatives","ETHF0:USTF0",1766001365268,0.17763,2815.7,2814.6,2.7534337]
["bitfinex-derivatives","ETHF0:USTF0",1766001365659,0.17764,2815.6,2814.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001366064,0.00532746,2815.4,2814.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001369168,0.18297746,2815.4,2814.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001370482,2.746e-05,2815.4,2814.9,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001371583,2.746e-05,2815.4,2814.6,2.7534337]
["bitfinex-derivatives","ETHF0:USTF0",1766001373476,0.17759,2816.3,2815.0,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001373676,0.17759,2816.3,2815.4,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001374678,0.00258805,2817.0,2815.4,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001374679,0.17756,2816.8,2815.4,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001375583,0.00532746,2816.4,2815.4,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001376180,0.00532746,2816.4,2815.8,2.74810624]
["bitfinex-derivatives","ETHF0:USTF0",1766001377484,0.00532746,2816.4,2815.7,2.92249279]
["bitfinex-derivatives","ETHF0:USTF0",1766001377782,0.00532746,2816.4,2815.8,4.6693053]
["bitfinex-derivatives","ETHF0:USTF0",1766001379390,0.00258805,2817.0,2815.8,4.6693053]
["bitfinex-derivatives","ETHF0:USTF0",1766001380484,0.00532746,2816.7,2816.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001382184,0.17758,2816.5,2814.7,2.92249279]
["bitfinex-derivatives","ETHF0:USTF0",1766001382578,0.17758,2816.5,2815.2,2.92249279]
["bitfinex-derivatives","ETHF0:USTF0",1766001383092,0.17758,2816.5,2815.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001383586,0.00532746,2816.7,2815.8,2.92249279]
["bitfinex-derivatives","ETHF0:USTF0",1766001396100,0.00532746,2816.7,2815.8,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001397700,0.00258805,2817.0,2815.9,4.71059762]
["bitfinex-derivatives","ETHF0:USTF0",1766001398197,0.17752,2817.4,2816.3,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001398599,0.17752,2817.4,2816.0,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1766001398799,0.00532746,2817.1,2816.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001399301,0.008388,2817.1,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001400907,0.17749,2817.9,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001401497,0.1775,2817.8,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001401693,3.92400436,2818.4,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001401897,0.00352939,2817.8,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001402200,0.1775,2817.7,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001402605,0.00352939,2817.8,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001402802,0.00352939,2817.8,2816.9,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001403799,2.939e-05,2817.8,2817.0,4.63656183]
["bitfinex-derivatives","ETHF0:USTF0",1766001405508,2.939e-05,2817.8,2817.4,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001419522,2.939e-05,2817.8,2816.9,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001419910,2.939e-05,2817.8,2817.4,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001421917,2.939e-05,2817.8,2817.5,4.54786713]
["bitfinex-derivatives","ETHF0:USTF0",1766001422121,2.939e-05,2817.8,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001422122,2.939e-05,2817.8,2816.9,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001422514,2.939e-05,2817.8,2817.0,4.6496134]
["bitfinex-derivatives","ETHF0:USTF0",1766001426525,2.939e-05,2817.8,2817.4,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001427727,2.939e-05,2817.8,2816.9,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001428130,2.939e-05,2817.8,2817.0,4.58832722]
["bitfinex-derivatives","ETHF0:USTF0",1766001428328,2.939e-05,2817.8,2817.0,4.76586722]
["bitfinex-derivatives","ETHF0:USTF0",1766001428632,2.939e-05,2817.8,2817.4,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001433524,2.939e-05,2817.8,2816.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1766001433525,2.939e-05,2817.8,2816.9,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001433934,2.939e-05,2817.8,2817.0,4.71348562]
["bitfinex-derivatives","ETHF0:USTF0",1766001434935,2.939e-05,2817.8,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001435226,0.17752,2817.5,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001436229,2.939e-05,2817.8,2816.8,2.92232204]
["bitfinex-derivatives","ETHF0:USTF0",1766001436429,2.939e-05,2817.8,2816.7,4.60647417]
["bitfinex-derivatives","ETHF0:USTF0",1766001436730,2.939e-05,2817.8,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001437122,2.939e-05,2817.8,2816.7,4.65222507]
["bitfinex-derivatives","ETHF0:USTF0",1766001439123,2.939e-05,2817.8,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001439630,2.939e-05,2817.8,2816.6,2.58625535]
["bitfinex-derivatives","ETHF0:USTF0",1766001441128,2.939e-05,2817.8,2817.0,2.57754259]
["bitfinex-derivatives","ETHF0:USTF0",1766001446427,2.939e-05,2817.8,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001446728,2.939e-05,2817.8,2816.8,2.57754259]
["bitfinex-derivatives","ETHF0:USTF0",1766001448732,2.939e-05,2817.8,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001448733,0.1775,2817.7,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001449328,1.89650477,2817.5,2816.7,1.71899477]
["bitfinex-derivatives","ETHF0:USTF0",1766001449640,1.71899477,2817.1,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001449844,0.17753,2817.2,2816.6,1.72770753]
["bitfinex-derivatives","ETHF0:USTF0",1766001451034,0.17753,2817.2,2817.0,1.71899477]
["bitfinex-derivatives","ETHF0:USTF0",1766001451533,0.17753,2817.2,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001452235,40.9775,2817.7,2816.6,0.00871276]
["bitfinex-derivatives","ETHF0:USTF0",1766001452435,2.57823539,2816.7,2814.3,0.00155723]
["bitfinex-derivatives","ETHF0:USTF0",1766001452637,2.57823539,2815.1,2814.3,0.00155723]
["bitfinex-derivatives","ETHF0:USTF0",1766001453035,0.17765,2815.4,2814.3,0.00155723]
["bitfinex-derivatives","ETHF0:USTF0",1766001453335,0.46734387,2816.1,2814.4,4.66825429]
["bitfinex-derivatives","ETHF0:USTF0",1766001453536,2.57823539,2816.4,2814.6,2.58356285]
["bitfinex-derivatives","ETHF0:USTF0",1766001453738,0.17756,2816.8,2815.0,2.57823539]
["bitfinex-derivatives","ETHF0:USTF0",1766001454139,0.17756,2816.8,2815.1,4.66825429]
["bitfinex-derivatives","ETHF0:USTF0",1766001454629,0.00280953,2816.8,2815.1,4.66825429]
["bitfinex-derivatives","ETHF0:USTF0",1766001454836,2.57823539,2816.6,2814.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001455037,0.17758,2816.4,2814.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001455231,0.17758,2816.4,2814.7,4.67180525]
["bitfinex-derivatives","ETHF0:USTF0",1766001455539,0.17759,2816.3,2814.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766001455935,0.17759,2816.3,2814.9,4.67180525]
["bitfinex-derivatives","ETHF0:USTF0",1766001458130,0.17759,2816.3,2814.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001458444,0.17759,2816.3,2814.7,4.69214907]
["bitfinex-derivatives","ETHF0:USTF0",1766001460644,0.1776,2816.2,2814.7,4.69214907]
["bitfinex-derivatives","ETHF0:USTF0",1766001464550,0.1776,2816.2,2814.8,2.57823539]
["bitfinex-derivatives","ETHF0:USTF0",1766001464746,0.1776,2816.2,2814.8,8.04823539]
["bitfinex-derivatives","ETHF0:USTF0",1766001464945,0.1776,2816.2,2814.9,4.64907888]
["bitfinex-derivatives","ETHF0:USTF0",1766001470450,0.17761,2816.0,2814.9,4.64907888]
["bitfinex-derivatives","ETHF0:USTF0",1766001470845,0.17757,2816.6,2814.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1766001471046,0.00280953,2816.8,2814.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1766001471047,0.17758,2816.5,2815.1,2.58047449]
["bitfinex-derivatives","ETHF0:USTF0",1766001471446,2.58047449,2816.7,2815.2,4.53838854]
["bitfinex-derivatives","ETHF0:USTF0",1766001471751,2.58047449,2816.7,2815.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1766001472151,2.58047449,2816.7,2815.2,4.53838854]
["bitfinex-derivatives","ETHF0:USTF0",1766001472550,0.17759,2816.3,2815.2,4.53838854]
["bitfinex-derivatives","ETHF0:USTF0",1766001479955,0.17759,2816.3,2815.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766001480151,0.17759,2816.3,2815.3,4.64895101]
["bitfinex-derivatives","ETHF0:USTF0",1766001480460,0.17759,2816.3,2815.2,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1766001481252,0.17759,2816.3,2814.8,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1766001481456,0.17759,2816.3,2814.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1766001481655,0.17759,2816.3,2814.9,5.83591815]
["bitfinex-derivatives","ETHF0:USTF0",1766001482351,0.18036953,2816.8,2815.1,2.58047449]
["bitfinex-derivatives","ETHF0:USTF0",1766001482756,0.18036953,2816.8,2815.2,4.65234143]
["bitfinex-derivatives","ETHF0:USTF0",1766001483262,0.18036953,2816.8,2815.5,2.58047449]
["bitfinex-derivatives","ETHF0:USTF0",1766001483662,0.18036953,2816.8,2815.6,4.57948702]
["bitfinex-derivatives","ETHF0:USTF0",1766001485557,0.00280953,2816.8,2815.6,4.57948702]
["bitfinex-derivatives","ETHF0:USTF0",1766001489262,0.17753,2817.2,2815.6,4.75711702]
["bitfinex-derivatives","ETHF0:USTF0",1766001489460,0.17753,2817.2,2816.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001490256,0.1809349,2817.2,2816.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001491962,0.0034049,2817.2,2816.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001492261,0.0034049,2817.2,2816.2,4.67746778]
["bitfinex-derivatives","ETHF0:USTF0",1766001492466,4.9e-06,2817.2,2816.2,4.67746778]
["bitfinex-derivatives","ETHF0:USTF0",1766001492863,4.9e-06,2817.2,2816.2,7.25794227]
["bitfinex-derivatives","ETHF0:USTF0",1766001493266,4.9e-06,2817.2,2816.2,7.43553227]
["bitfinex-derivatives","ETHF0:USTF0",1766001493657,4.9e-06,2817.2,2816.4,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1766001493857,4.9e-06,2817.2,2816.4,0.18095411]
["bitfinex-derivatives","ETHF0:USTF0",1766001494058,4.9e-06,2817.2,2816.5,10.26966529]
["bitfinex-derivatives","ETHF0:USTF0",1766001494566,4.9e-06,2817.2,2816.5,4.63266529]
["bitfinex-derivatives","ETHF0:USTF0",1766001494767,4.9e-06,2817.2,2816.6,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1766001495167,4.9e-06,2817.2,2816.7,4.61208558]
["bitfinex-derivatives","ETHF0:USTF0",1766001495469,4.9e-06,2817.2,2816.9,1.71853276]
["bitfinex-derivatives","ETHF0:USTF0",1766001495869,4.9e-06,2817.2,2817.0,4.59891568]
["bitfinex-derivatives","ETHF0:USTF0",1766001496968,4.9e-06,2817.2,2816.8,1.71853276]
["bitfinex-derivatives","ETHF0:USTF0",1766001498572,4.9e-06,2817.2,2816.8,13.95253276]
["bitfinex-derivatives","ETHF0:USTF0",1766001498973,4.9e-06,2817.2,2816.4,0.18095411]
["bitfinex-derivatives","ETHF0:USTF0",1766001499168,4.9e-06,2817.2,2816.9,1.71853276]
["bitfinex-derivatives","ETHF0:USTF0",1766001500174,4.9e-06,2817.2,2817.1,1.71853276]
["bitfinex-derivatives","ETHF0:USTF0",1766001500672,0.949,2818.6,2817.1,1.71853276]
["bitfinex-derivatives","ETHF0:USTF0",1766001500880,1.71853276,2818.1,2817.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001501481,1.71807094,2818.2,2817.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001501684,1.72174937,2818.2,2817.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001502570,0.00367843,2818.2,2817.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001502776,0.00367843,2818.2,2817.6,1.7233984]
["bitfinex-derivatives","ETHF0:USTF0",1766001504484,0.00367843,2818.2,2817.7,1.71807094]
["bitfinex-derivatives","ETHF0:USTF0",1766001505180,0.00367843,2818.2,2817.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001508384,1.89547094,2819.4,2818.1,1.71807094]
["bitfinex-derivatives","ETHF0:USTF0",1766001508579,1.89547094,2819.4,2818.4,1.71807094]
["bitfinex-derivatives","ETHF0:USTF0",1766001508979,1.89547094,2819.4,2818.1,3.78207094]
["bitfinex-derivatives","ETHF0:USTF0",1766001509380,1.90000881,2819.4,2818.1,3.78587168]
["bitfinex-derivatives","ETHF0:USTF0",1766001509779,0.00453787,2819.4,2818.2,4.70270804]
["bitfinex-derivatives","ETHF0:USTF0",1766001509984,0.00453787,2819.4,2818.5,1.71807094]
["bitfinex-derivatives","ETHF0:USTF0",1766001510677,0.00453787,2819.4,2818.1,1.72187168]
["bitfinex-derivatives","ETHF0:USTF0",1766001510877,1.72260881,2819.4,2818.2,2.67807094]
["bitfinex-derivatives","ETHF0:USTF0",1766001511078,1.72260881,2819.4,2818.2,7.21599313]
["bitfinex-derivatives","ETHF0:USTF0",1766001512786,1.72260881,2819.4,2818.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1766001513784,0.00453787,2819.4,2818.7,1.71807094]
["bitfinex-derivatives","ETHF0:USTF0",1766001514786,0.00453787,2819.4,2819.0,1.71807094]
["bitfinex-derivatives","ETHF0:USTF0",1766001514991,1.89542094,2820.2,2819.0,1.71807094]
["bitfinex-derivatives","ETHF0:USTF0",1766001515288,1.89542094,2820.2,2819.3,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001515591,0.17735,2820.2,2819.3,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001515978,0.18180441,2820.2,2819.3,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001517996,0.17738,2819.6,2818.1,0.00380074]
["bitfinex-derivatives","ETHF0:USTF0",1766001518296,0.17738,2819.6,2818.2,4.67867712]
["bitfinex-derivatives","ETHF0:USTF0",1766001518496,0.17738,2819.6,2818.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1766001518992,0.00532746,2819.2,2818.7,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001522386,0.00532746,2819.2,2818.1,0.00380074]
["bitfinex-derivatives","ETHF0:USTF0",1766001522592,0.17743,2818.9,2818.1,0.00380074]
["bitfinex-derivatives","ETHF0:USTF0",1766001523194,0.00532746,2819.2,2818.2,4.56408187]
["bitfinex-derivatives","ETHF0:USTF0",1766001523700,0.00532746,2819.2,2818.4,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001531001,0.00532746,2819.2,2818.5,4.5940784]
["bitfinex-derivatives","ETHF0:USTF0",1766001534702,0.00532746,2819.2,2818.4,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001535505,0.17742,2819.1,2818.4,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001537505,0.17743,2818.8,2816.7,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1766001537706,0.17743,2818.8,2816.8,3.1169747]
["bitfinex-derivatives","ETHF0:USTF0",1766001537907,0.00532746,2819.2,2817.1,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1766001538605,0.00532746,2819.2,2817.9,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001540807,0.00532746,2819.2,2818.0,4.68590835]
["bitfinex-derivatives","ETHF0:USTF0",1766001543521,0.17737,2819.9,2818.2,3.11234519]
["bitfinex-derivatives","ETHF0:USTF0",1766001543909,0.17737,2819.9,2818.3,4.60539516]
["bitfinex-derivatives","ETHF0:USTF0",1766001544610,0.00532746,2819.4,2818.3,4.60539516]
["bitfinex-derivatives","ETHF0:USTF0",1766001546317,0.17733,2820.5,2818.4,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1766001546821,0.17733,2820.4,2818.5,4.51662532]
["bitfinex-derivatives","ETHF0:USTF0",1766001547317,0.00532746,2819.6,2818.5,4.51662532]
["bitfinex-derivatives","ETHF0:USTF0",1766001552120,0.00532746,2819.6,2818.6,4.51334849]
["bitfinex-derivatives","ETHF0:USTF0",1766001553616,0.00532746,2819.6,2818.4,4.60242391]
["bitfinex-derivatives","ETHF0:USTF0",1766001553909,0.00532746,2819.6,2818.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1766001553910,0.00532746,2819.6,2818.7,4.60242391]
["bitfinex-derivatives","ETHF0:USTF0",1766001554121,0.00532746,2819.6,2818.5,4.60242391]
["bitfinex-derivatives","ETHF0:USTF0",1766001554319,0.00532746,2819.6,2818.4,4.60242391]
["bitfinex-derivatives","ETHF0:USTF0",1766001554517,0.00532746,2819.6,2818.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1766001554918,0.00532746,2819.6,2818.5,4.51420379]
["bitfinex-derivatives","ETHF0:USTF0",1766001557523,0.18179441,2820.2,2818.5,4.51420379]
["bitfinex-derivatives","ETHF0:USTF0",1766001557731,0.17735,2820.1,2818.5,4.69165379]
["bitfinex-derivatives","ETHF0:USTF0",1766001558328,0.17738,2819.7,2818.5,4.51420379]
["bitfinex-derivatives","ETHF0:USTF0",1766001558725,0.17738,2819.7,2818.2,4.51408978]
["bitfinex-derivatives","ETHF0:USTF0",1766001558922,0.17738,2819.7,2818.6,4.51408978]
["bitfinex-derivatives","ETHF0:USTF0",1766001559125,0.17738,2819.7,2818.3,4.51408978]
["bitfinex-derivatives","ETHF0:USTF0",1766001559320,0.17738,2819.7,2818.7,4.51408978]
["bitfinex-derivatives","ETHF0:USTF0",1766001559727,0.17738,2819.7,2818.4,4.54379237]
["bitfinex-derivatives","ETHF0:USTF0",1766001560028,0.17738,2819.7,2818.8,4.54379237]
["bitfinex-derivatives","ETHF0:USTF0",1766001560325,0.17738,2819.7,2818.4,4.54379237]
["bitfinex-derivatives","ETHF0:USTF0",1766001560826,0.17738,2819.7,2818.2,4.42647]
["bitfinex-derivatives","ETHF0:USTF0",1766001561127,0.17738,2819.7,2818.4,4.7060787]
["bitfinex-derivatives","ETHF0:USTF0",1766001561625,0.17738,2819.7,2818.5,4.6701681]
["bitfinex-derivatives","ETHF0:USTF0",1766001564521,0.18179441,2820.2,2818.5,4.6701681]
["bitfinex-derivatives","ETHF0:USTF0",1766001564728,0.17736,2820.1,2818.5,4.6701681]
["bitfinex-derivatives","ETHF0:USTF0",1766001564928,0.17736,2820.1,2818.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766001565224,0.17736,2820.1,2818.7,4.56194072]
["bitfinex-derivatives","ETHF0:USTF0",1766001565425,0.17736,2820.1,2818.7,10.50894072]
["bitfinex-derivatives","ETHF0:USTF0",1766001565726,0.17736,2820.1,2818.7,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766001565919,0.17736,2820.1,2818.8,4.58777446]
["bitfinex-derivatives","ETHF0:USTF0",1766001566122,0.17736,2820.1,2818.8,7.33397022]
["bitfinex-derivatives","ETHF0:USTF0",1766001566322,0.17736,2820.1,2818.9,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766001566826,0.00445441,2820.2,2819.3,2.74619576]
["bitfinex-derivatives","ETHF0:USTF0",1766001567129,2.74619576,2821.4,2819.5,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001567130,0.62028,2821.3,2819.5,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001567628,0.62028,2821.3,2819.6,4.6691464]
["bitfinex-derivatives","ETHF0:USTF0",1766001568029,0.62329715,2821.3,2819.6,4.6691464]
["bitfinex-derivatives","ETHF0:USTF0",1766001568328,0.17732,2820.7,2819.5,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001568628,0.17732,2820.6,2819.5,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001568821,0.17733,2820.4,2819.5,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001569223,2.92354576,2820.1,2817.9,2.92768576]
["bitfinex-derivatives","ETHF0:USTF0",1766001569423,2.92354576,2820.1,2818.3,2.74619576]
["bitfinex-derivatives","ETHF0:USTF0",1766001569640,0.17735,2820.1,2818.4,4.61850426]
["bitfinex-derivatives","ETHF0:USTF0",1766001569840,0.17735,2820.1,2818.3,2.74619576]
["bitfinex-derivatives","ETHF0:USTF0",1766001570130,0.00532746,2819.5,2818.9,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001573930,2.746e-05,2819.5,2819.0,4.50917481]
["bitfinex-derivatives","ETHF0:USTF0",1766001576728,2.746e-05,2819.5,2818.9,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001579630,2.746e-05,2819.5,2819.1,2.74619576]
["bitfinex-derivatives","ETHF0:USTF0",1766001579833,0.17732,2820.7,2819.1,8.76119576]
["bitfinex-derivatives","ETHF0:USTF0",1766001580031,0.17732,2820.7,2819.2,4.5829989]
["bitfinex-derivatives","ETHF0:USTF0",1766001582438,0.17732,2820.7,2819.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1766001582935,0.00301715,2821.3,2819.4,4.61010657]
["bitfinex-derivatives","ETHF0:USTF0",1766001582936,2.74921291,2821.3,2819.4,4.61010657]
["bitfinex-derivatives","ETHF0:USTF0",1766001583137,0.17728,2821.2,2819.4,4.61010657]
["bitfinex-derivatives","ETHF0:USTF0",1766001583740,2.74921291,2821.3,2819.4,4.61010657]
["bitfinex-derivatives","ETHF0:USTF0",1766001585438,0.1773,2821.0,2819.4,4.61010657]
["bitfinex-derivatives","ETHF0:USTF0",1766001586238,2.74921291,2821.3,2819.4,4.61010657]
["bitfinex-derivatives","ETHF0:USTF0",1766001586239,0.1773,2820.9,2819.4,11.08510657]
["bitfinex-derivatives","ETHF0:USTF0",1766001586539,0.1773,2820.9,2819.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1766001586743,0.1773,2820.9,2819.3,4.65243845]
["bitfinex-derivatives","ETHF0:USTF0",1766001586943,0.1773,2820.9,2819.5,4.65243845]
["bitfinex-derivatives","ETHF0:USTF0",1766001587154,0.1773,2820.9,2819.3,4.65243845]
["bitfinex-derivatives","ETHF0:USTF0",1766001587345,0.1773,2820.9,2819.2,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1766001587547,0.1773,2820.9,2819.6,4.65243845]
["bitfinex-derivatives","ETHF0:USTF0",1766001587747,0.1773,2820.9,2819.3,4.58446787]
["bitfinex-derivatives","ETHF0:USTF0",1766001587950,0.1773,2820.9,2819.2,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1766001588254,0.1773,2820.9,2819.3,4.58446787]
["bitfinex-derivatives","ETHF0:USTF0",1766001591160,0.1773,2820.9,2819.3,11.19846787]
["bitfinex-derivatives","ETHF0:USTF0",1766001599064,0.17731,2820.8,2819.3,11.19846787]
["bitfinex-derivatives","ETHF0:USTF0",1766001599364,0.17731,2820.7,2819.3,4.58446787]
["bitfinex-derivatives","ETHF0:USTF0",1766001600266,0.17728,2821.2,2819.8,2.74619576]
["bitfinex-derivatives","ETHF0:USTF0",1766001600564,0.17728,2821.2,2819.9,4.67032797]
["bitfinex-derivatives","ETHF0:USTF0",1766001601461,1.71447688,2820.8,2820.0,1.71447688]
["bitfinex-derivatives","ETHF0:USTF0",1766001601665,1.71447688,2820.8,2820.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001601855,1.89177688,2820.9,2820.1,1.7197948]
["bitfinex-derivatives","ETHF0:USTF0",1766001602157,1.71447688,2820.3,2820.1,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001602362,1.71447688,2820.3,2818.8,1.71447688]
["bitfinex-derivatives","ETHF0:USTF0",1766001602556,1.71447688,2820.6,2819.2,1.71447688]
["bitfinex-derivatives","ETHF0:USTF0",1766001602756,3.55701715,2821.3,2820.0,1.71447688]
["bitfinex-derivatives","ETHF0:USTF0",1766001602757,0.1773,2820.9,2820.0,1.71447688]
["bitfinex-derivatives","ETHF0:USTF0",1766001602956,1.71447688,2821.1,2820.4,1.71447688]
["bitfinex-derivatives","ETHF0:USTF0",1766001603165,1.71447688,2821.1,2820.4,1.71816272]
["bitfinex-derivatives","ETHF0:USTF0",1766001603362,0.00531552,2821.0,2820.8,1.71447688]
["bitfinex-derivatives","ETHF0:USTF0",1766001603556,0.00531552,2821.0,2820.5,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001604064,0.28889678,2821.9,2820.8,1.71447688]
["bitfinex-derivatives","ETHF0:USTF0",1766001604363,1.71447688,2821.6,2820.8,1.71447688]
["bitfinex-derivatives","ETHF0:USTF0",1766001604659,1.71447688,2821.2,2820.5,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001604862,1.71447688,2821.0,2820.5,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001605060,1.71447688,2820.8,2820.5,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001605360,2.74430204,2821.0,2819.0,2.74430204]
["bitfinex-derivatives","ETHF0:USTF0",1766001605565,0.17731,2820.8,2819.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1766001605960,0.17731,2820.8,2819.4,2.74430204]
["bitfinex-derivatives","ETHF0:USTF0",1766001606159,0.1812652,2820.8,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001606366,0.00531792,2820.4,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001607568,0.00531792,2820.4,2819.2,2.72957043]
["bitfinex-derivatives","ETHF0:USTF0",1766001607965,0.00531792,2820.4,2819.3,4.67158097]
["bitfinex-derivatives","ETHF0:USTF0",1766001608368,0.0039552,2820.8,2819.8,2.74430204]
["bitfinex-derivatives","ETHF0:USTF0",1766001608568,0.17723,2822.0,2820.3,2.74430204]
["bitfinex-derivatives","ETHF0:USTF0",1766001608766,0.17723,2822.0,2820.3,4.11230204]
["bitfinex-derivatives","ETHF0:USTF0",1766001609072,0.17723,2822.0,2820.4,4.54291437]
["bitfinex-derivatives","ETHF0:USTF0",1766001609461,0.00531792,2821.4,2820.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001610760,0.00531792,2821.4,2819.7,2.74430204]
["bitfinex-derivatives","ETHF0:USTF0",1766001610965,0.17728,2821.2,2819.3,2.74803839]
["bitfinex-derivatives","ETHF0:USTF0",1766001611269,2.74430204,2821.0,2819.4,4.61051111]
["bitfinex-derivatives","ETHF0:USTF0",1766001611464,2.74430204,2820.6,2819.3,0.00373635]
["bitfinex-derivatives","ETHF0:USTF0",1766001611667,2.74430204,2820.9,2819.3,0.00373635]
["bitfinex-derivatives","ETHF0:USTF0",1766001611867,2.74430204,2820.9,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001611868,2.74383855,2820.9,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001613460,0.17731,2820.7,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001615772,0.17733,2820.5,2819.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001617569,2.92118855,2820.1,2819.3,0.00373635]
["bitfinex-derivatives","ETHF0:USTF0",1766001617874,2.74383855,2820.1,2818.1,0.18148]
["bitfinex-derivatives","ETHF0:USTF0",1766001618269,2.74383855,2820.1,2818.4,4.64748464]
["bitfinex-derivatives","ETHF0:USTF0",1766001618482,0.00531792,2819.5,2819.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001618674,0.00926458,2819.5,2819.0,0.0092001]
["bitfinex-derivatives","ETHF0:USTF0",1766001619665,0.00394666,2819.5,2819.0,0.0092001]
["bitfinex-derivatives","ETHF0:USTF0",1766001619886,0.17735,2820.2,2819.0,0.0092001]
["bitfinex-derivatives","ETHF0:USTF0",1766001620882,0.00531792,2819.9,2819.0,0.0092001]
["bitfinex-derivatives","ETHF0:USTF0",1766001624077,0.17737,2819.8,2819.0,0.0092001]
["bitfinex-derivatives","ETHF0:USTF0",1766001625679,0.00531792,2819.9,2819.0,0.0092001]
["bitfinex-derivatives","ETHF0:USTF0",1766001626274,0.18267792,2819.9,2819.0,0.0092001]
["bitfinex-derivatives","ETHF0:USTF0",1766001626680,0.00531792,2819.9,2819.0,0.0092001]
["bitfinex-derivatives","ETHF0:USTF0",1766001626874,0.17729,2821.1,2819.2,3.11260186]
["bitfinex-derivatives","ETHF0:USTF0",1766001627069,0.17726,2821.6,2819.7,3.11260186]
["bitfinex-derivatives","ETHF0:USTF0",1766001627379,0.17726,2821.6,2819.8,4.58594306]
["bitfinex-derivatives","ETHF0:USTF0",1766001627782,0.28255672,2821.8,2820.4,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001627982,0.00531792,2821.0,2820.4,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001628871,0.18261792,2821.0,2820.4,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001629082,0.1773,2820.9,2820.4,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001630386,0.00531792,2821.0,2820.4,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001630782,0.17731,2820.7,2820.4,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001631487,6.17731,2820.7,2820.4,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001632083,3.11260186,2820.9,2818.7,0.17744]
["bitfinex-derivatives","ETHF0:USTF0",1766001632388,3.11260186,2820.9,2819.1,4.5471343]
["bitfinex-derivatives","ETHF0:USTF0",1766001633182,3.11260186,2820.9,2819.7,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001633382,0.17733,2820.5,2819.7,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001635492,0.00531792,2821.0,2817.4,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1766001635493,0.17741,2819.3,2817.4,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1766001635985,0.17741,2819.3,2818.0,4.5707282]
["bitfinex-derivatives","ETHF0:USTF0",1766001636290,0.17735,2820.1,2818.2,3.11260186]
["bitfinex-derivatives","ETHF0:USTF0",1766001636481,0.00531792,2819.4,2818.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001638396,0.1774,2819.3,2818.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001638788,0.17741,2819.2,2818.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001645986,0.00531792,2819.4,2818.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001646189,1.792e-05,2819.4,2818.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001656308,1.792e-05,2819.4,2819.0,4.71007552]
["bitfinex-derivatives","ETHF0:USTF0",1766001656898,1.792e-05,2819.4,2818.9,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001660411,1.792e-05,2819.4,2818.2,0.00282241]
["bitfinex-derivatives","ETHF0:USTF0",1766001660602,1.792e-05,2819.4,2818.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001660603,0.17745,2818.5,2818.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001661606,40.8,2819.3,2818.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001662000,0.17742,2819.0,2818.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001662610,1.792e-05,2819.4,2818.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001662810,0.17741792,2819.4,2818.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001663807,0.1774,2819.3,2818.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001665316,1.792e-05,2819.4,2818.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001665618,0.17742,2819.0,2818.2,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001670818,3.554,2818.8,2815.9,3.14896526]
["bitfinex-derivatives","ETHF0:USTF0",1766001671010,0.27948117,2819.7,2815.9,0.4605801]
["bitfinex-derivatives","ETHF0:USTF0",1766001671011,0.17749,2817.9,2815.9,0.4605801]
["bitfinex-derivatives","ETHF0:USTF0",1766001671212,0.17749,2817.9,2816.3,4.6405393]
["bitfinex-derivatives","ETHF0:USTF0",1766001671410,0.17749,2817.9,2816.5,3.11260186]
["bitfinex-derivatives","ETHF0:USTF0",1766001671610,40.8,2818.3,2816.5,3.11260186]
["bitfinex-derivatives","ETHF0:USTF0",1766001671817,0.00531792,2817.7,2817.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001678036,0.00393914,2818.3,2817.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001679131,0.00531792,2818.0,2817.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001681734,1.792e-05,2818.0,2817.2,4.67143334]
["bitfinex-derivatives","ETHF0:USTF0",1766001681937,0.00393914,2818.3,2817.2,4.67143334]
["bitfinex-derivatives","ETHF0:USTF0",1766001682936,0.00531792,2818.0,2817.2,4.67143334]
["bitfinex-derivatives","ETHF0:USTF0",1766001683440,0.00531792,2818.0,2817.3,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001683638,1.792e-05,2818.0,2817.3,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001683835,1.792e-05,2818.0,2817.4,4.53185387]
["bitfinex-derivatives","ETHF0:USTF0",1766001684042,0.17752,2817.5,2817.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001684235,0.17752,2817.5,2816.5,0.00266134]
["bitfinex-derivatives","ETHF0:USTF0",1766001685235,0.17752,2817.5,2816.7,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001689942,1.792e-05,2818.0,2816.7,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001690240,1.792e-05,2818.0,2816.8,4.71265293]
["bitfinex-derivatives","ETHF0:USTF0",1766001691742,1.792e-05,2818.0,2816.8,7.46030929]
["bitfinex-derivatives","ETHF0:USTF0",1766001691940,1.792e-05,2818.0,2816.8,8.94230929]
["bitfinex-derivatives","ETHF0:USTF0",1766001692541,1.792e-05,2818.0,2816.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1766001693049,1.792e-05,2818.0,2817.2,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001693445,1.792e-05,2818.0,2817.3,4.70594777]
["bitfinex-derivatives","ETHF0:USTF0",1766001694845,0.1774,2819.3,2817.6,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001695054,0.17736,2820.0,2818.4,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001695347,0.17733,2820.5,2818.8,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001695548,0.17733,2820.5,2819.2,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001695846,0.00531792,2820.1,2819.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001696046,0.00531792,2820.1,2819.6,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001696348,0.17737,2819.9,2818.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1766001696849,0.17738,2819.7,2818.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1766001697045,2.74765636,2819.8,2818.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1766001697239,0.1774,2819.4,2818.5,1.48466573]
["bitfinex-derivatives","ETHF0:USTF0",1766001697445,0.1774,2819.4,2818.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001701663,0.1774,2819.4,2818.5,1.48466573]
["bitfinex-derivatives","ETHF0:USTF0",1766001702270,0.17741,2819.2,2818.5,1.48466573]
["bitfinex-derivatives","ETHF0:USTF0",1766001702673,0.17741,2819.2,2818.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001704471,0.17742,2819.1,2817.1,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001704771,0.17742,2819.1,2817.5,4.65872055]
["bitfinex-derivatives","ETHF0:USTF0",1766001705071,0.17742,2819.1,2817.1,5.65465636]
["bitfinex-derivatives","ETHF0:USTF0",1766001705269,0.17742,2819.1,2817.7,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001705566,0.00531792,2818.7,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001706072,0.00531792,2818.7,2818.1,2.75297428]
["bitfinex-derivatives","ETHF0:USTF0",1766001706364,0.00531792,2818.7,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001716771,0.17745,2818.5,2817.7,0.00331288]
["bitfinex-derivatives","ETHF0:USTF0",1766001716979,0.18038166,2818.5,2817.7,0.00331288]
["bitfinex-derivatives","ETHF0:USTF0",1766001717872,0.00293166,2818.5,2817.8,2.75118374]
["bitfinex-derivatives","ETHF0:USTF0",1766001718377,0.00293166,2818.5,2817.8,0.00352738]
["bitfinex-derivatives","ETHF0:USTF0",1766001718971,0.17748,2818.2,2817.7,0.00331288]
["bitfinex-derivatives","ETHF0:USTF0",1766001719171,0.17748,2818.2,2817.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1766001719172,0.17748,2818.0,2817.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1766001719873,2.74765636,2818.3,2817.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1766001720072,2.74765636,2818.3,2817.1,1.42241491]
["bitfinex-derivatives","ETHF0:USTF0",1766001720270,0.17749,2817.9,2817.1,1.42241491]
["bitfinex-derivatives","ETHF0:USTF0",1766001722178,0.28887486,2818.0,2816.2,1.26461445]
["bitfinex-derivatives","ETHF0:USTF0",1766001722377,0.17753,2817.3,2815.9,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001722573,0.00531792,2816.9,2815.6,3.0297556]
["bitfinex-derivatives","ETHF0:USTF0",1766001722773,0.00531792,2816.9,2816.0,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001723278,0.00531792,2816.9,2816.0,2.75117555]
["bitfinex-derivatives","ETHF0:USTF0",1766001726882,0.1775,2817.8,2816.5,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001727082,0.17751,2817.5,2816.5,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001727879,0.00531792,2817.3,2816.7,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001731579,0.18284792,2817.3,2816.7,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1766001734182,0.00531792,2817.3,2816.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001734379,0.17756,2816.8,2816.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001735590,6.17756,2816.8,2816.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001735888,6.0,2816.8,2816.0,0.00351919]
["bitfinex-derivatives","ETHF0:USTF0",1766001736087,0.17757,2816.6,2816.0,0.00351919]
["bitfinex-derivatives","ETHF0:USTF0",1766001736684,0.17758,2816.5,2816.0,0.00351919]
["bitfinex-derivatives","ETHF0:USTF0",1766001736989,0.17758,2816.4,2816.0,0.00351919]
["bitfinex-derivatives","ETHF0:USTF0",1766001738085,0.1776,2816.2,2815.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1766001738285,2.74765636,2816.4,2814.4,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001738478,0.00532746,2815.7,2814.4,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001738981,0.00532746,2815.7,2814.5,4.71475511]
["bitfinex-derivatives","ETHF0:USTF0",1766001739890,0.00532746,2815.7,2814.8,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001740083,2.746e-05,2815.7,2814.8,2.74765636]
["bitfinex-derivatives","ETHF0:USTF0",1766001740284,2.746e-05,2815.7,2814.9,4.64932988]
["bitfinex-derivatives","ETHF0:USTF0",1766001740993,2.746e-05,2815.7,2815.0,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001742189,2.746e-05,2815.7,2815.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1766001747399,0.17764,2815.5,2815.0,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001749494,0.00281816,2816.5,2815.1,4.60761115]
["bitfinex-derivatives","ETHF0:USTF0",1766001749694,0.17753,2817.3,2815.7,2.92476042]
["bitfinex-derivatives","ETHF0:USTF0",1766001750599,0.00532746,2816.8,2816.2,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001751098,0.00400526,2817.3,2816.3,4.5229616]
["bitfinex-derivatives","ETHF0:USTF0",1766001751905,0.00400526,2817.3,2816.2,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001752105,0.00532746,2817.0,2816.2,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001754398,0.17756,2816.9,2816.2,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001755706,6.47769946,2816.4,2815.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1766001755904,0.17762,2815.8,2815.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1766001756207,0.1776,2816.2,2815.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1766001756602,40.8,2816.1,2815.3,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001756797,0.17761,2816.0,2815.3,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001757911,0.17762,2815.9,2815.3,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001758110,0.17762,2815.8,2815.3,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001759212,0.17759,2816.4,2815.3,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001760206,0.00532746,2817.0,2815.4,4.68358891]
["bitfinex-derivatives","ETHF0:USTF0",1766001760810,0.00532746,2817.0,2815.8,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001761014,0.00400526,2817.3,2815.8,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001761312,0.00400526,2817.3,2815.9,4.55137455]
["bitfinex-derivatives","ETHF0:USTF0",1766001762214,2.746e-05,2816.9,2815.9,4.55137455]
["bitfinex-derivatives","ETHF0:USTF0",1766001763318,2.746e-05,2816.9,2815.9,8.90237455]
["bitfinex-derivatives","ETHF0:USTF0",1766001764909,2.746e-05,2816.9,2815.9,4.55137455]
["bitfinex-derivatives","ETHF0:USTF0",1766001768813,0.17748,2818.0,2816.8,4.34799946]
["bitfinex-derivatives","ETHF0:USTF0",1766001769018,0.17745,2818.6,2816.8,4.34799946]
["bitfinex-derivatives","ETHF0:USTF0",1766001769217,0.17745,2818.6,2816.9,4.61449943]
["bitfinex-derivatives","ETHF0:USTF0",1766001769919,0.00532746,2818.0,2817.5,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001772718,0.18281746,2818.0,2817.5,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001773023,0.17749,2817.9,2816.9,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1766001773620,0.00532746,2818.0,2816.9,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1766001773822,0.00532746,2818.0,2817.2,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001774022,0.00532746,2818.0,2816.9,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1766001774324,0.17751,2817.6,2816.9,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1766001774723,0.00532746,2818.0,2815.6,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001774925,0.00532746,2818.0,2816.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001775620,0.17753,2817.2,2816.6,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001775821,0.17753,2817.2,2816.6,0.0091971]
["bitfinex-derivatives","ETHF0:USTF0",1766001776728,0.17755,2816.9,2815.6,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001777024,0.17752,2817.5,2816.1,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001777619,0.00532746,2817.1,2816.1,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001777818,0.00532746,2817.1,2816.1,2.92643993]
["bitfinex-derivatives","ETHF0:USTF0",1766001780834,0.00532746,2817.1,2816.1,0.00274047]
["bitfinex-derivatives","ETHF0:USTF0",1766001781219,0.17755,2816.9,2816.1,0.00274047]
["bitfinex-derivatives","ETHF0:USTF0",1766001782135,0.09,2816.9,2814.6,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001782434,0.17761,2816.1,2814.7,4.70942654]
["bitfinex-derivatives","ETHF0:USTF0",1766001782630,0.00532746,2815.7,2814.7,4.70942654]
["bitfinex-derivatives","ETHF0:USTF0",1766001783024,0.00848845,2815.7,2814.7,4.71207027]
["bitfinex-derivatives","ETHF0:USTF0",1766001783425,0.17761,2816.1,2814.7,4.71207027]
["bitfinex-derivatives","ETHF0:USTF0",1766001784533,0.00532746,2815.7,2815.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001786940,0.00532746,2815.7,2815.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001787130,0.17764,2815.5,2815.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001787829,2.92369946,2815.4,2812.4,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1766001788032,2.92369946,2815.4,2812.5,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001788227,40.8,2815.3,2812.7,4.51331358]
["bitfinex-derivatives","ETHF0:USTF0",1766001788428,43.68339134,2815.3,2812.5,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001788628,43.68339134,2815.3,2812.8,4.58326069]
["bitfinex-derivatives","ETHF0:USTF0",1766001788837,0.00532746,2814.3,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001789235,0.00532746,2814.3,2812.9,7.50696015]
["bitfinex-derivatives","ETHF0:USTF0",1766001789433,0.00532746,2814.3,2812.9,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001789737,0.00532746,2814.3,2813.0,4.60368668]
["bitfinex-derivatives","ETHF0:USTF0",1766001790339,0.00532746,2814.3,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001790539,0.29696744,2814.3,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001790735,0.00532746,2814.3,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001790934,0.17774,2813.9,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001791136,0.1811746,2813.9,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001792643,0.00532746,2814.3,2813.7,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001792846,0.00532746,2814.3,2813.2,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001793434,0.00866279,2814.3,2813.2,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001794440,0.00866279,2814.3,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001794841,0.00866279,2814.3,2812.9,4.72153188]
["bitfinex-derivatives","ETHF0:USTF0",1766001797042,40.8,2815.3,2813.2,2.92369946]
["bitfinex-derivatives","ETHF0:USTF0",1766001797347,40.8,2815.3,2813.3,4.68698405]
["bitfinex-derivatives","ETHF0:USTF0",1766001797645,44.353,2815.3,2813.3,4.68698405]
["bitfinex-derivatives","ETHF0:USTF0",1766001797951,0.1777,2814.5,2814.0,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001799841,0.17771,2814.4,2814.0,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001800042,0.17772,2814.3,2814.0,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001802650,16.37432746,2814.6,2814.0,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001802960,0.17773,2814.1,2814.0,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001803256,40.97773,2814.1,2814.0,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001804151,0.17773,2814.1,2814.0,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001805559,6.17773,2814.1,2814.0,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001806464,46.97773,2814.1,2814.0,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001808059,40.97773,2814.1,2814.0,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001808466,46.8,2814.1,2812.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1766001808658,0.17777,2813.5,2812.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1766001812066,0.17773,2814.1,2812.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1766001812658,0.17774,2814.0,2812.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1766001813461,7.961,2814.3,2813.2,2.58466261]
["bitfinex-derivatives","ETHF0:USTF0",1766001814065,0.00532746,2814.6,2813.6,2.58466261]
["bitfinex-derivatives","ETHF0:USTF0",1766001814367,0.17772,2814.3,2813.0,4.7034881]
["bitfinex-derivatives","ETHF0:USTF0",1766001814668,0.17772,2814.3,2812.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1766001814969,0.17772,2814.3,2813.0,4.7034881]
["bitfinex-derivatives","ETHF0:USTF0",1766001815267,0.17773,2814.1,2812.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1766001816062,16.696,2814.3,2812.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1766001816263,0.17778,2813.4,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001822774,0.17774,2814.0,2812.8,2.58776657]
["bitfinex-derivatives","ETHF0:USTF0",1766001823379,0.17775,2813.8,2812.8,2.58776657]
["bitfinex-derivatives","ETHF0:USTF0",1766001823765,1.08140739,2814.4,2813.2,2.58466261]
["bitfinex-derivatives","ETHF0:USTF0",1766001824077,0.17772,2814.3,2813.2,2.58466261]
["bitfinex-derivatives","ETHF0:USTF0",1766001825667,0.17772,2814.3,2813.0,2.58466261]
["bitfinex-derivatives","ETHF0:USTF0",1766001826477,0.17772,2814.3,2813.0,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001826877,0.17772,2814.3,2813.1,4.72104116]
["bitfinex-derivatives","ETHF0:USTF0",1766001828074,0.17772,2814.2,2813.0,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001828280,0.17775,2813.8,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001828478,0.17776,2813.7,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001832880,0.17776,2813.6,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001833277,0.17778,2813.4,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001834381,0.17778,2813.3,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001834580,0.18177566,2813.3,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001834973,0.17779,2813.2,2812.8,0.00310396]
["bitfinex-derivatives","ETHF0:USTF0",1766001835176,0.17779,2813.2,2811.4,0.28918652]
["bitfinex-derivatives","ETHF0:USTF0",1766001835177,0.17782,2812.6,2811.3,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001835371,0.00532746,2812.2,2811.3,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001836273,0.00532746,2812.2,2811.3,2.58779984]
["bitfinex-derivatives","ETHF0:USTF0",1766001838678,0.00532746,2812.2,2811.3,0.00355554]
["bitfinex-derivatives","ETHF0:USTF0",1766001840790,2.6742443,2812.1,2810.2,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001840993,0.17785,2812.1,2811.1,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001841690,0.17785,2812.1,2811.1,2.58784398]
["bitfinex-derivatives","ETHF0:USTF0",1766001841891,0.00532746,2812.2,2811.5,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001842390,0.17782,2812.7,2811.5,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001843283,40.98177566,2813.3,2811.6,4.59988098]
["bitfinex-derivatives","ETHF0:USTF0",1766001843491,0.00532746,2812.7,2812.2,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766001843887,0.00532746,2812.7,2812.2,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001844799,0.17783,2812.6,2812.2,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001844986,0.17783,2812.5,2812.2,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001845290,0.17784,2812.3,2812.2,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001845593,6.17784,2812.3,2812.2,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001846692,9.553,2812.3,2811.1,0.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1766001846896,0.17788,2811.7,2811.1,0.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1766001847095,0.17784,2812.3,2811.1,0.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1766001847587,0.17786,2812.1,2811.1,0.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1766001847794,0.17786,2812.0,2811.1,0.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1766001848783,0.17787,2811.9,2811.1,0.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1766001849190,0.17788,2811.8,2811.1,0.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1766001849882,0.17788,2811.7,2811.1,0.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1766001850493,0.17789,2811.6,2811.1,0.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1766001850703,0.17789,2811.5,2811.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001852093,0.17786,2812.1,2811.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001852293,0.17787,2811.8,2811.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001852594,0.17789,2811.6,2811.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001853188,2.5842443,2812.2,2811.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001853383,0.1779,2811.4,2811.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001853799,0.17791,2811.3,2811.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001853993,0.17791,2811.2,2811.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001854592,0.46596109,2811.2,2811.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001855890,0.17791,2811.2,2811.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001858394,0.00303958,2811.3,2811.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001859793,0.17789,2811.6,2811.1,1.28830968]
["bitfinex-derivatives","ETHF0:USTF0",1766001859995,0.368,2811.9,2811.1,1.28830968]
["bitfinex-derivatives","ETHF0:USTF0",1766001860900,0.00450383,2811.9,2811.1,1.28830968]
["bitfinex-derivatives","ETHF0:USTF0",1766001861298,3.83e-06,2811.9,2811.1,1.28830968]
["bitfinex-derivatives","ETHF0:USTF0",1766001862099,3.83e-06,2811.9,2811.2,4.70365863]
["bitfinex-derivatives","ETHF0:USTF0",1766001862303,3.83e-06,2811.9,2811.3,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001864615,3.83e-06,2811.9,2811.1,1.28830968]
["bitfinex-derivatives","ETHF0:USTF0",1766001865794,3.83e-06,2811.9,2809.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1766001866000,0.00533703,2810.9,2809.5,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001866298,0.00533703,2810.9,2809.9,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001866499,0.00533703,2810.9,2810.3,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001866700,0.17787,2811.8,2810.7,2.5842443]
["bitfinex-derivatives","ETHF0:USTF0",1766001866901,3.83e-06,2811.9,2810.7,2.58750783]
["bitfinex-derivatives","ETHF0:USTF0",1766001867202,40.8,2811.8,2810.7,2.58750783]
["bitfinex-derivatives","ETHF0:USTF0",1766001867504,0.17789,2811.6,2810.7,0.00326353]
["bitfinex-derivatives","ETHF0:USTF0",1766001867695,0.00533703,2811.4,2810.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001868714,0.18323703,2811.4,2810.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001870801,3.83e-06,2811.9,2810.9,1.29363703]
["bitfinex-derivatives","ETHF0:USTF0",1766001871901,0.00533703,2811.7,2810.9,1.29363703]
["bitfinex-derivatives","ETHF0:USTF0",1766001874805,3.83e-06,2811.9,2811.1,2.93436521]
["bitfinex-derivatives","ETHF0:USTF0",1766001875112,3.83e-06,2811.9,2811.2,4.60986098]
["bitfinex-derivatives","ETHF0:USTF0",1766001876012,0.00533703,2811.8,2811.2,4.60986098]
["bitfinex-derivatives","ETHF0:USTF0",1766001876408,0.00533703,2811.8,2811.2,10.60986098]
["bitfinex-derivatives","ETHF0:USTF0",1766001876605,3.83e-06,2811.9,2811.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1766001877114,3.83e-06,2811.9,2811.4,4.68477642]
["bitfinex-derivatives","ETHF0:USTF0",1766001877505,0.00534086,2811.9,2811.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1766001877904,40.8,2813.0,2811.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1766001878104,0.28151009,2813.0,2811.6,4.6666822]
["bitfinex-derivatives","ETHF0:USTF0",1766001878309,0.17781,2812.8,2811.6,4.6666822]
["bitfinex-derivatives","ETHF0:USTF0",1766001879013,0.00533703,2812.5,2811.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001879216,0.18111162,2812.8,2811.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001880320,0.00349434,2812.6,2811.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001881426,0.00349434,2812.6,2811.9,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001881614,0.17786,2812.0,2811.9,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001882013,0.17787,2811.9,2810.6,2.93436521]
["bitfinex-derivatives","ETHF0:USTF0",1766001883018,0.17787,2811.9,2811.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001888717,0.17788,2811.8,2811.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001893134,0.17791,2811.3,2810.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1766001893329,0.17791,2811.2,2810.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1766001894129,0.17791,2811.2,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001894534,0.17791,2811.2,2810.7,1.11200056]
["bitfinex-derivatives","ETHF0:USTF0",1766001895739,0.17788,2811.7,2810.7,1.11200056]
["bitfinex-derivatives","ETHF0:USTF0",1766001896343,0.00349434,2812.6,2810.8,4.57608401]
["bitfinex-derivatives","ETHF0:USTF0",1766001896541,0.17785,2812.2,2810.8,4.57608401]
["bitfinex-derivatives","ETHF0:USTF0",1766001896844,0.17785,2812.2,2810.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1766001897037,0.17785,2812.2,2811.2,2.93436521]
["bitfinex-derivatives","ETHF0:USTF0",1766001897437,0.17785,2812.2,2811.3,4.67756046]
["bitfinex-derivatives","ETHF0:USTF0",1766001897846,0.17785,2812.2,2811.1,4.58347885]
["bitfinex-derivatives","ETHF0:USTF0",1766001898148,0.17785,2812.2,2811.0,2.93256622]
["bitfinex-derivatives","ETHF0:USTF0",1766001898447,0.17785,2812.2,2811.1,4.58347885]
["bitfinex-derivatives","ETHF0:USTF0",1766001898944,0.00349434,2812.6,2811.1,5.68687885]
["bitfinex-derivatives","ETHF0:USTF0",1766001899140,0.00349434,2812.6,2811.5,2.93256622]
["bitfinex-derivatives","ETHF0:USTF0",1766001899540,0.00349434,2812.6,2811.6,4.66481575]
["bitfinex-derivatives","ETHF0:USTF0",1766001900645,0.00330162,2812.8,2811.6,5.76821575]
["bitfinex-derivatives","ETHF0:USTF0",1766001901340,0.00330162,2812.8,2811.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1766001901542,0.00533703,2812.5,2811.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1766001902446,0.17784,2812.4,2811.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1766001902649,0.00533703,2812.5,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001903352,0.18316703,2812.5,2811.0,2.93256622]
["bitfinex-derivatives","ETHF0:USTF0",1766001903848,0.17784,2812.3,2811.1,4.60758501]
["bitfinex-derivatives","ETHF0:USTF0",1766001906943,0.17785,2812.2,2811.0,2.93256622]
["bitfinex-derivatives","ETHF0:USTF0",1766001907947,0.17785,2812.2,2811.1,4.590221]
["bitfinex-derivatives","ETHF0:USTF0",1766001908855,0.17786,2812.0,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001909349,0.17786,2812.0,2810.8,4.53047193]
["bitfinex-derivatives","ETHF0:USTF0",1766001909548,0.17788,2811.7,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001910555,0.088,2811.7,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001910950,40.8,2811.6,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001911553,0.088,2811.7,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001912059,40.888,2811.7,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001912558,0.17791,2811.3,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001914253,16.691,2811.9,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001914254,0.17787,2811.9,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001918857,0.17787,2811.9,2810.8,4.65228859]
["bitfinex-derivatives","ETHF0:USTF0",1766001923969,0.17784,2812.4,2810.8,4.65228859]
["bitfinex-derivatives","ETHF0:USTF0",1766001924167,0.17785,2812.2,2810.8,4.65228859]
["bitfinex-derivatives","ETHF0:USTF0",1766001924468,0.17786,2812.1,2810.8,4.65228859]
["bitfinex-derivatives","ETHF0:USTF0",1766001925464,0.17786,2812.0,2810.8,4.65228859]
["bitfinex-derivatives","ETHF0:USTF0",1766001927468,0.17787,2811.9,2810.8,4.65228859]
["bitfinex-derivatives","ETHF0:USTF0",1766001927664,40.80533703,2812.5,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001927861,4.46188396,2812.4,2810.7,0.00860056]
["bitfinex-derivatives","ETHF0:USTF0",1766001928062,7.39445018,2812.4,2810.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1766001928268,6.48556622,2812.4,2810.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1766001928466,0.17793,2810.9,2810.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1766001928671,0.17794,2810.8,2810.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1766001929061,0.18179692,2810.8,2810.3,1.10668985]
["bitfinex-derivatives","ETHF0:USTF0",1766001929266,0.18713395,2810.8,2810.3,1.11202688]
["bitfinex-derivatives","ETHF0:USTF0",1766001930166,0.17795,2810.6,2809.4,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001931267,0.17795,2810.6,2809.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001931467,0.00919395,2810.8,2810.2,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001931668,0.17788,2811.7,2810.6,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001932166,0.17788,2811.7,2811.0,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001932365,0.17784,2812.3,2811.0,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001932565,0.00533703,2811.9,2811.0,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001932765,0.00533703,2811.9,2811.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001932965,0.00533703,2811.9,2811.4,0.00837635]
["bitfinex-derivatives","ETHF0:USTF0",1766001935671,0.00533703,2811.9,2811.4,3.61721891]
["bitfinex-derivatives","ETHF0:USTF0",1766001935672,3.703e-05,2811.9,2811.4,3.61721891]
["bitfinex-derivatives","ETHF0:USTF0",1766001936574,3.703e-05,2811.9,2811.4,1.02677635]
["bitfinex-derivatives","ETHF0:USTF0",1766001938574,3.703e-05,2811.9,2811.6,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001938874,0.17781,2812.8,2811.7,5.59098838]
["bitfinex-derivatives","ETHF0:USTF0",1766001939371,0.17782,2812.7,2811.7,5.59098838]
["bitfinex-derivatives","ETHF0:USTF0",1766001939578,0.17782,2812.7,2811.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1766001939768,0.00533703,2812.5,2811.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1766001943674,0.17786,2812.1,2811.4,0.00837635]
["bitfinex-derivatives","ETHF0:USTF0",1766001943878,0.17787,2811.9,2811.4,0.00837635]
["bitfinex-derivatives","ETHF0:USTF0",1766001944269,0.17788,2811.8,2811.4,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001944576,0.17789,2811.5,2811.4,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001944974,40.97789,2811.5,2811.4,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001945279,0.1779,2811.4,2811.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001945479,16.688,2811.3,2811.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001945676,16.86591,2811.3,2811.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001946181,0.17791,2811.3,2811.2,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001946382,16.86591,2811.3,2811.2,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001947073,22.86591,2811.3,2811.2,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001947375,0.17792,2811.1,2811.0,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001948282,0.17792,2811.1,2811.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001949480,0.17793,2811.0,2810.8,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001950286,0.17793,2811.0,2810.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001950481,16.69,2810.9,2810.8,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001950779,16.69,2810.9,2809.0,0.46646406]
["bitfinex-derivatives","ETHF0:USTF0",1766001950780,0.17796,2810.5,2808.9,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001950973,0.17796,2810.4,2808.9,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001951177,19.57320969,2810.9,2809.2,4.69257423]
["bitfinex-derivatives","ETHF0:USTF0",1766001951379,0.17798,2810.2,2809.8,0.00355804]
["bitfinex-derivatives","ETHF0:USTF0",1766001951579,9.152,2810.1,2809.8,0.00355804]
["bitfinex-derivatives","ETHF0:USTF0",1766001951785,0.00378251,2810.1,2809.8,0.00756211]
["bitfinex-derivatives","ETHF0:USTF0",1766001952379,0.00378251,2810.1,2809.8,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001953593,0.18177251,2810.1,2809.8,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001956177,0.17799,2809.9,2809.8,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001956892,46.97799,2809.9,2809.8,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001957581,0.17804,2809.2,2808.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1766001957778,16.87204,2809.2,2808.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1766001958577,16.87204,2809.2,2808.4,0.92552308]
["bitfinex-derivatives","ETHF0:USTF0",1766001959187,0.17804,2809.2,2808.4,0.92552308]
["bitfinex-derivatives","ETHF0:USTF0",1766001959587,2.59044256,2808.9,2808.2,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766001959887,2.59044256,2808.9,2806.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1766001959888,0.00533703,2808.8,2807.4,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001960187,0.00533703,2808.8,2807.8,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001960694,0.00533703,2808.8,2807.8,2.59374098]
["bitfinex-derivatives","ETHF0:USTF0",1766001960879,3.703e-05,2808.8,2808.2,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001961082,0.17802,2809.5,2808.2,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001961279,0.17803,2809.3,2808.2,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001961890,24.916,2810.7,2808.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766001961891,0.17799,2810.0,2808.6,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001962087,0.00533703,2809.6,2808.6,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001962289,0.17799,2810.0,2809.0,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001962494,0.17795,2810.6,2809.4,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001962787,0.17796,2810.5,2809.4,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001963190,0.00533703,2810.2,2809.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001963594,0.00812449,2810.2,2809.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001964595,0.18610449,2810.2,2809.7,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001965194,0.17798,2810.1,2809.7,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001966491,0.17799,2810.0,2809.7,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766001966696,8.73388512,2809.8,2806.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766001966894,0.00812449,2810.2,2807.0,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001966895,3.553,2808.0,2807.0,2.59044256]
["bitfinex-derivatives","ETHF0:USTF0",1766001967099,0.9064606,2809.9,2806.2,4.62955133]
["bitfinex-derivatives","ETHF0:USTF0",1766001967393,0.17802,2809.5,2806.1,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1766001967590,0.00533703,2808.1,2807.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001969395,0.00533703,2808.1,2807.5,0.92693703]
["bitfinex-derivatives","ETHF0:USTF0",1766001969900,2.60093333,2808.1,2807.5,0.92693703]
["bitfinex-derivatives","ETHF0:USTF0",1766001971198,0.00533703,2808.1,2807.5,0.92693703]
["bitfinex-derivatives","ETHF0:USTF0",1766001978098,0.17805,2809.1,2807.5,0.92693703]
["bitfinex-derivatives","ETHF0:USTF0",1766001978300,0.00338395,2809.5,2807.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001978510,0.00338395,2809.5,2808.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001978804,0.00338395,2809.5,2808.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001979202,3.703e-05,2809.2,2808.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001979408,0.00338395,2809.5,2808.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001980411,0.00533703,2809.2,2808.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001981625,0.00338395,2809.5,2808.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001982513,0.00338395,2809.5,2808.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001982730,0.17796,2810.4,2808.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001983023,0.17797,2810.3,2808.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001983429,0.17797,2810.3,2809.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001983625,0.00533703,2809.9,2809.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001983925,0.18333703,2809.9,2809.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001985125,0.178,2809.9,2809.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001986329,0.00355804,2810.0,2809.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001986526,0.28338596,2810.6,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001986726,0.17797,2810.3,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001987028,2.87924396,2811.3,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001987029,0.17796,2810.4,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001987622,0.18067559,2810.4,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001988121,3.54963521,2811.1,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001988623,0.17798,2810.1,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001989030,0.17795,2810.7,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001990027,0.18238061,2810.7,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001990228,0.17795,2810.6,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001990429,0.17796,2810.4,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001991029,0.17797,2810.3,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001991827,0.00443061,2810.7,2809.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001992023,0.00443061,2810.7,2809.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766001992024,3.061e-05,2810.7,2809.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001992429,3.061e-05,2810.7,2810.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001993532,0.1779,2811.4,2810.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001994025,0.1779,2811.4,2810.3,5.55170955]
["bitfinex-derivatives","ETHF0:USTF0",1766001994222,0.1779,2811.4,2810.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1766001994431,0.17791,2811.3,2810.4,0.90459491]
["bitfinex-derivatives","ETHF0:USTF0",1766002000336,0.17793,2811.0,2810.4,0.90459491]
["bitfinex-derivatives","ETHF0:USTF0",1766002000843,0.00380867,2811.4,2810.4,0.90459491]
["bitfinex-derivatives","ETHF0:USTF0",1766002002446,0.17793,2811.0,2810.4,0.90459491]
["bitfinex-derivatives","ETHF0:USTF0",1766002003250,0.00380867,2811.4,2810.4,0.90459491]
["bitfinex-derivatives","ETHF0:USTF0",1766002004639,0.00380867,2811.4,2810.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002005451,0.17788,2811.7,2810.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002005639,0.17788,2811.7,2811.0,0.87643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002005842,0.17785,2812.3,2811.0,0.87643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002006238,0.17785,2812.3,2811.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002006442,0.18153083,2812.3,2811.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002007251,40.8,2813.0,2811.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002007549,2.87851686,2813.4,2811.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002007750,0.1778,2813.0,2811.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002007950,40.8,2813.5,2811.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002008248,40.80343567,2813.5,2811.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002008452,0.17784,2812.4,2811.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002012258,0.17785,2812.2,2811.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002013958,0.15420515,2812.2,2811.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002015161,3.553,2812.6,2811.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002015355,0.17791,2811.3,2811.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002015546,0.1821108,2811.3,2811.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002016360,0.17791,2811.2,2811.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002017061,0.0042008,2811.3,2811.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002017062,0.17792,2811.1,2811.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002018347,0.0042008,2811.3,2810.4,0.00389491]
["bitfinex-derivatives","ETHF0:USTF0",1766002018860,0.17793,2810.9,2810.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002021265,0.0042008,2811.3,2810.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002021853,0.1821108,2811.3,2810.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002022164,0.0042008,2811.3,2810.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002023356,0.1821108,2811.3,2810.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002024256,0.0042008,2811.3,2810.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1766002024560,0.17794,2810.8,2810.5,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1766002024861,0.0042008,2811.3,2810.4,0.00923194]
["bitfinex-derivatives","ETHF0:USTF0",1766002025062,0.17788,2811.8,2810.6,4.65958038]
["bitfinex-derivatives","ETHF0:USTF0",1766002025255,0.95729873,2812.6,2810.5,4.65958038]
["bitfinex-derivatives","ETHF0:USTF0",1766002025455,0.95729873,2812.6,2810.4,0.18719194]
["bitfinex-derivatives","ETHF0:USTF0",1766002025759,0.17785,2812.2,2810.5,4.65958038]
["bitfinex-derivatives","ETHF0:USTF0",1766002026164,0.18174118,2812.2,2810.6,2.93719538]
["bitfinex-derivatives","ETHF0:USTF0",1766002026462,0.18174118,2812.2,2810.7,4.7229731]
["bitfinex-derivatives","ETHF0:USTF0",1766002027064,0.18174118,2812.2,2810.7,5.5940731]
["bitfinex-derivatives","ETHF0:USTF0",1766002029068,0.18174118,2812.2,2810.7,5.7720131]
["bitfinex-derivatives","ETHF0:USTF0",1766002029966,1.13510873,2812.8,2811.1,2.93719538]
["bitfinex-derivatives","ETHF0:USTF0",1766002030162,0.17781,2812.8,2811.1,2.93719538]
["bitfinex-derivatives","ETHF0:USTF0",1766002030365,0.17781,2812.8,2811.2,4.72449425]
["bitfinex-derivatives","ETHF0:USTF0",1766002030967,0.18167616,2812.8,2811.2,4.72449425]
["bitfinex-derivatives","ETHF0:USTF0",1766002031563,0.18167616,2812.8,2811.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1766002032078,2.93719538,2815.8,2812.7,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1766002032369,2.93719538,2815.3,2814.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002032664,0.1777,2814.6,2812.4,2.93719538]
["bitfinex-derivatives","ETHF0:USTF0",1766002032857,0.18097616,2814.6,2812.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1766002033060,0.18097616,2814.6,2813.0,4.68616001]
["bitfinex-derivatives","ETHF0:USTF0",1766002033267,0.00327616,2814.6,2812.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1766002033571,0.00533703,2813.8,2813.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002035170,0.00533703,2813.8,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002037573,0.17776,2813.7,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002038371,0.00533703,2813.8,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002038560,0.00327616,2814.6,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002039475,0.17772,2814.3,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002040166,0.17773,2814.1,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002041167,0.00327616,2814.6,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002041368,0.18097616,2814.6,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002042171,0.00327616,2814.6,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002042773,0.17773,2814.1,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002043076,0.00327616,2814.6,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002043273,43.72942482,2814.5,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002044577,0.17775,2813.8,2813.3,0.00633833]
["bitfinex-derivatives","ETHF0:USTF0",1766002047478,40.8,2814.5,2813.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002047479,0.17776,2813.6,2813.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002052074,0.00533703,2813.7,2813.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002052274,0.17772,2814.2,2813.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002053871,0.00099397,2814.3,2813.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002054072,0.17774,2814.0,2813.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002054273,0.17776,2813.7,2813.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002054469,0.17776,2813.6,2813.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002054669,0.17777,2813.5,2813.2,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002054877,0.17777,2813.4,2812.4,0.00273705]
["bitfinex-derivatives","ETHF0:USTF0",1766002055175,0.17778,2813.3,2812.4,0.00273705]
["bitfinex-derivatives","ETHF0:USTF0",1766002055382,0.1778,2813.1,2812.4,0.00273705]
["bitfinex-derivatives","ETHF0:USTF0",1766002055772,0.00533703,2813.0,2812.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002058977,0.17781,2812.9,2812.5,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002059277,0.17782,2812.7,2811.4,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002059879,0.37119661,2812.8,2811.0,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002060074,0.17785,2812.2,2810.6,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002060273,0.00533703,2811.7,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002061283,0.00431963,2812.2,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002062178,0.00533703,2811.9,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002063785,0.17788,2811.8,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002063985,0.17788,2811.7,2811.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002064187,0.00533703,2811.9,2810.6,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1766002064389,0.1779,2811.4,2810.6,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1766002065386,0.1779,2811.4,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002065591,0.17791,2811.3,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002067878,0.18320703,2811.9,2810.7,2.59050067]
["bitfinex-derivatives","ETHF0:USTF0",1766002068090,0.17787,2811.8,2810.7,2.59050067]
["bitfinex-derivatives","ETHF0:USTF0",1766002070090,0.17789,2811.6,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002070290,0.1779,2811.5,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002072292,0.00533703,2811.9,2811.2,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002073190,0.00533703,2811.9,2811.3,4.5975525]
["bitfinex-derivatives","ETHF0:USTF0",1766002073492,0.00533703,2811.9,2811.2,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002073694,0.00533703,2811.9,2810.8,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002073995,0.00533703,2811.9,2810.8,7.30794654]
["bitfinex-derivatives","ETHF0:USTF0",1766002077197,0.18320703,2811.9,2810.8,7.30794654]
["bitfinex-derivatives","ETHF0:USTF0",1766002077399,0.00533703,2811.9,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002078302,0.17791,2811.3,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002079888,40.8,2811.8,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002080194,0.17793,2811.0,2809.6,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002080403,2.58516364,2811.2,2809.4,1.26560604]
["bitfinex-derivatives","ETHF0:USTF0",1766002080604,1.236,2811.1,2809.3,0.00155752]
["bitfinex-derivatives","ETHF0:USTF0",1766002080799,0.17796,2810.5,2809.3,0.00155752]
["bitfinex-derivatives","ETHF0:USTF0",1766002081104,0.00533703,2810.2,2809.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002081296,0.00896049,2810.2,2809.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002084401,40.8,2811.0,2809.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002085196,40.8,2811.0,2809.8,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002085399,0.00533703,2810.7,2809.8,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002085598,0.00533703,2810.7,2809.9,4.5200682]
["bitfinex-derivatives","ETHF0:USTF0",1766002085995,0.00533703,2810.7,2809.8,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002086199,0.00533703,2810.7,2809.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002086500,0.17795,2810.6,2809.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002088706,0.17795,2810.6,2809.7,4.72119742]
["bitfinex-derivatives","ETHF0:USTF0",1766002090794,0.17795,2810.6,2809.8,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002091198,0.00533703,2810.7,2809.8,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002092204,0.00533703,2810.7,2810.2,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002093899,3.703e-05,2810.7,2810.2,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002094099,0.00274977,2811.0,2810.2,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002094902,0.00274977,2811.0,2809.9,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002095205,0.00533703,2810.7,2810.0,4.68205289]
["bitfinex-derivatives","ETHF0:USTF0",1766002096207,3.703e-05,2810.7,2810.3,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002098096,0.17792,2811.2,2810.3,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002098097,0.17786,2812.0,2810.4,4.6549261]
["bitfinex-derivatives","ETHF0:USTF0",1766002098304,0.17787,2811.9,2810.7,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002098505,40.8,2812.2,2810.7,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002098710,0.26185,2812.3,2811.1,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002099204,0.26511771,2812.3,2811.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002099410,0.26511771,2812.3,2811.4,0.00980144]
["bitfinex-derivatives","ETHF0:USTF0",1766002099806,0.17785,2812.2,2811.4,0.00980144]
["bitfinex-derivatives","ETHF0:USTF0",1766002100413,0.17786,2812.1,2811.4,0.00980144]
["bitfinex-derivatives","ETHF0:USTF0",1766002104317,0.17786,2812.0,2811.4,0.00980144]
["bitfinex-derivatives","ETHF0:USTF0",1766002106621,0.00326771,2812.3,2811.4,0.00980144]
["bitfinex-derivatives","ETHF0:USTF0",1766002107513,0.00326771,2812.3,2811.5,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002107919,0.26282955,2813.4,2811.9,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002108115,0.26282955,2813.4,2812.4,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002108315,0.08505955,2813.4,2812.1,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002108515,0.1778,2813.0,2811.8,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002108712,0.1778,2813.0,2812.2,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002108912,0.18205873,2813.0,2812.2,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002109618,0.00425873,2813.0,2812.2,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002109813,8.92416595,2814.3,2812.6,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002109814,0.00100231,2814.3,2812.6,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002110019,0.00100231,2814.3,2813.3,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002110223,2.84630732,2816.0,2814.1,2.58516364]
["bitfinex-derivatives","ETHF0:USTF0",1766002110419,2.84630732,2816.0,2813.2,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1766002110420,0.17763,2815.6,2814.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002110822,0.18196864,2815.6,2814.8,0.00895483]
["bitfinex-derivatives","ETHF0:USTF0",1766002111925,0.17764,2815.5,2813.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1766002112116,0.17765,2815.4,2813.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1766002112317,0.00433864,2815.6,2813.7,4.66354403]
["bitfinex-derivatives","ETHF0:USTF0",1766002112619,0.17766,2815.2,2813.6,4.66354403]
["bitfinex-derivatives","ETHF0:USTF0",1766002113016,0.00531215,2814.7,2814.1,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766002113619,0.00531215,2814.7,2814.1,0.00632848]
["bitfinex-derivatives","ETHF0:USTF0",1766002113923,0.00531215,2814.7,2813.6,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1766002113924,0.17772,2814.3,2813.6,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1766002114116,0.00531215,2814.7,2813.6,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1766002114117,0.17772,2814.2,2813.6,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1766002114319,0.17773,2814.1,2812.5,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002114516,0.00531215,2814.7,2813.0,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002114714,40.8,2814.6,2813.0,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002114917,0.17773,2814.2,2813.5,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766002115122,0.17773,2814.1,2813.5,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002115318,0.17773,2814.1,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002119220,0.18300215,2814.7,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002120519,0.00100203,2815.1,2813.9,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002120920,0.00100203,2815.1,2814.0,4.66203943]
["bitfinex-derivatives","ETHF0:USTF0",1766002121627,0.00532746,2814.8,2814.0,4.66203943]
["bitfinex-derivatives","ETHF0:USTF0",1766002123529,0.00532746,2814.8,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002124332,0.18301746,2814.8,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002124532,0.1777,2814.6,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002124734,0.17772,2814.2,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002125825,0.17773,2814.1,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002126426,0.17774,2814.0,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002128328,0.1777,2814.6,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002129232,0.17772,2814.3,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002129432,0.17772,2814.2,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002130233,0.00532746,2814.8,2813.5,0.00368711]
["bitfinex-derivatives","ETHF0:USTF0",1766002130535,0.00532746,2814.8,2812.5,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002130835,0.00532746,2814.8,2812.6,4.60225303]
["bitfinex-derivatives","ETHF0:USTF0",1766002131026,0.17774,2814.0,2812.6,4.60225303]
["bitfinex-derivatives","ETHF0:USTF0",1766002131426,0.17774,2814.0,2813.0,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766002135537,0.95059932,2814.6,2813.0,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766002136036,0.17773,2814.1,2813.0,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766002139943,0.17774,2814.0,2813.0,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766002140139,0.17774,2813.9,2813.0,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766002140338,4.51059932,2814.2,2813.0,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002140543,0.17776,2813.6,2813.0,2.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002140744,0.1778,2813.1,2812.6,0.0039094]
["bitfinex-derivatives","ETHF0:USTF0",1766002140935,7.43977277,2813.0,2810.0,1.31123004]
["bitfinex-derivatives","ETHF0:USTF0",1766002141134,7.43977277,2813.0,2809.5,2.78895126]
["bitfinex-derivatives","ETHF0:USTF0",1766002141135,0.17785,2812.2,2810.1,9.98515345]
["bitfinex-derivatives","ETHF0:USTF0",1766002141335,41.75059932,2812.8,2810.7,4.54049335]
["bitfinex-derivatives","ETHF0:USTF0",1766002141536,41.75059932,2812.8,2809.5,0.00155741]
["bitfinex-derivatives","ETHF0:USTF0",1766002141537,0.95059932,2812.7,2809.5,0.00155741]
["bitfinex-derivatives","ETHF0:USTF0",1766002141738,0.17787,2811.9,2810.8,0.00532746]
["bitfinex-derivatives","ETHF0:USTF0",1766002141942,0.00532746,2811.4,2810.8,0.00959449]
["bitfinex-derivatives","ETHF0:USTF0",1766002142238,0.00838276,2811.4,2810.8,0.00959449]
["bitfinex-derivatives","ETHF0:USTF0",1766002144547,0.17783,2812.6,2810.9,7.55095468]
["bitfinex-derivatives","ETHF0:USTF0",1766002145542,0.00532746,2812.0,2810.9,7.55095468]
["bitfinex-derivatives","ETHF0:USTF0",1766002146352,0.18161156,2812.6,2810.9,7.55095468]
["bitfinex-derivatives","ETHF0:USTF0",1766002147249,0.00532746,2812.0,2810.9,7.55095468]
["bitfinex-derivatives","ETHF0:USTF0",1766002152257,0.00378156,2812.6,2811.4,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002152646,0.00378156,2812.6,2811.5,4.69571773]
["bitfinex-derivatives","ETHF0:USTF0",1766002158750,0.17783,2812.5,2810.9,8.92717345]
["bitfinex-derivatives","ETHF0:USTF0",1766002159055,0.17783,2812.5,2811.2,4.6000316]
["bitfinex-derivatives","ETHF0:USTF0",1766002159251,0.17785,2812.2,2811.0,4.6000316]
["bitfinex-derivatives","ETHF0:USTF0",1766002159455,0.17786,2812.1,2810.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766002160751,40.8,2812.5,2810.4,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002161656,0.17787,2811.9,2810.4,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002161860,0.17788,2811.8,2810.4,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002166460,0.17784,2812.4,2810.4,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002166754,0.17784,2812.3,2810.9,4.57013792]
["bitfinex-derivatives","ETHF0:USTF0",1766002167362,40.8,2812.5,2810.9,4.57013792]
["bitfinex-derivatives","ETHF0:USTF0",1766002167658,0.17787,2811.9,2810.4,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002167965,0.17788,2811.8,2810.4,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002169066,0.17789,2811.6,2810.4,2.92917345]
["bitfinex-derivatives","ETHF0:USTF0",1766002169261,0.17789,2811.5,2809.9,1.29705404]
["bitfinex-derivatives","ETHF0:USTF0",1766002169664,0.96712015,2812.4,2809.9,1.29705404]
["bitfinex-derivatives","ETHF0:USTF0",1766002169966,0.17791,2811.2,2809.9,1.29705404]
["bitfinex-derivatives","ETHF0:USTF0",1766002170359,0.17791,2811.2,2810.0,4.52231062]
["bitfinex-derivatives","ETHF0:USTF0",1766002170858,0.17792,2811.1,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002171057,0.17788,2811.7,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002171369,0.1779,2811.4,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002171669,0.17791,2811.3,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002171868,0.17791,2811.2,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002176760,0.17788,2811.7,2810.3,2.59485945]
["bitfinex-derivatives","ETHF0:USTF0",1766002177068,0.00532746,2811.9,2810.7,2.58952242]
["bitfinex-derivatives","ETHF0:USTF0",1766002177473,0.00532746,2811.9,2810.8,4.61163711]
["bitfinex-derivatives","ETHF0:USTF0",1766002178665,0.00532746,2811.9,2810.7,2.58952242]
["bitfinex-derivatives","ETHF0:USTF0",1766002179068,0.18319746,2811.9,2810.7,2.58952242]
["bitfinex-derivatives","ETHF0:USTF0",1766002179271,0.00532746,2811.9,2810.3,2.59485945]
["bitfinex-derivatives","ETHF0:USTF0",1766002180573,0.17788,2811.7,2810.3,2.59485945]
["bitfinex-derivatives","ETHF0:USTF0",1766002181170,0.1779,2811.5,2810.3,2.59485945]
["bitfinex-derivatives","ETHF0:USTF0",1766002181371,0.17791,2811.3,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002181667,0.17791,2811.2,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002182069,0.17792,2811.0,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002183780,0.1779,2811.5,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002183977,0.1779,2811.4,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002186271,0.1779,2811.4,2810.5,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002192480,0.17791,2811.3,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002192675,0.00532746,2811.9,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002192875,0.17791,2811.2,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002198389,0.00532746,2811.9,2810.6,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002198594,0.17788,2811.7,2810.6,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002200295,0.00532746,2811.9,2811.0,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002200497,0.00532746,2811.9,2810.7,4.68040783]
["bitfinex-derivatives","ETHF0:USTF0",1766002200704,0.00532746,2811.9,2810.4,4.61697263]
["bitfinex-derivatives","ETHF0:USTF0",1766002200992,0.00532746,2811.9,2810.8,7.20673372]
["bitfinex-derivatives","ETHF0:USTF0",1766002201197,0.00532746,2811.9,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002201198,0.00378156,2812.6,2811.7,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002201392,0.17779,2813.1,2812.1,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002201704,0.08514998,2813.5,2812.5,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002201894,0.08514998,2813.5,2812.9,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002202096,0.08514998,2813.5,2811.9,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002202299,0.08806856,2813.5,2812.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002202706,0.17779,2813.1,2812.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002203594,2.58976109,2813.3,2811.9,0.00381381]
["bitfinex-derivatives","ETHF0:USTF0",1766002204704,0.00533703,2812.9,2812.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002208108,0.18313703,2812.9,2812.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002208310,0.18313703,2812.9,2811.9,0.00381381]
["bitfinex-derivatives","ETHF0:USTF0",1766002209307,0.18313703,2812.9,2812.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002211605,0.17781,2812.8,2812.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002211805,0.00533703,2812.9,2812.1,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002212808,0.17783,2812.5,2812.1,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002213108,0.17787,2811.9,2810.4,1.30326623]
["bitfinex-derivatives","ETHF0:USTF0",1766002213311,0.17787,2811.9,2810.4,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002213511,0.17787,2811.9,2810.5,4.65741662]
["bitfinex-derivatives","ETHF0:USTF0",1766002213705,0.17788,2811.8,2810.5,4.65741662]
["bitfinex-derivatives","ETHF0:USTF0",1766002213905,0.17788,2811.7,2810.4,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002214100,0.00533703,2811.3,2810.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002214305,0.00926136,2811.3,2810.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002217408,40.8,2812.4,2810.8,2.59509812]
["bitfinex-derivatives","ETHF0:USTF0",1766002217913,0.17786,2812.1,2810.8,2.59509812]
["bitfinex-derivatives","ETHF0:USTF0",1766002218413,0.00533703,2811.7,2810.8,2.59509812]
["bitfinex-derivatives","ETHF0:USTF0",1766002219611,0.00533703,2811.7,2810.9,4.69668788]
["bitfinex-derivatives","ETHF0:USTF0",1766002220907,0.00403243,2812.1,2811.6,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002221107,2.58976109,2813.8,2811.6,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002221320,2.58976109,2813.8,2810.8,3.69633703]
["bitfinex-derivatives","ETHF0:USTF0",1766002221321,0.17779,2813.2,2812.0,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002221819,0.17779,2813.2,2812.1,4.60226151]
["bitfinex-derivatives","ETHF0:USTF0",1766002222021,0.00533703,2812.9,2812.4,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002222215,0.00820163,2812.9,2812.4,0.0084457]
["bitfinex-derivatives","ETHF0:USTF0",1766002222521,0.17779,2813.2,2812.4,2.59820679]
["bitfinex-derivatives","ETHF0:USTF0",1766002222815,0.08514998,2813.5,2812.4,2.59820679]
["bitfinex-derivatives","ETHF0:USTF0",1766002223021,0.17775,2813.8,2812.8,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002223217,24.899,2814.5,2812.8,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002223417,2.58976109,2814.9,2812.4,0.0084457]
["bitfinex-derivatives","ETHF0:USTF0",1766002223418,0.17771,2814.4,2813.2,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002223618,0.18047308,2814.4,2813.2,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002224121,0.17772,2814.3,2813.2,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002224422,0.17772,2814.2,2813.2,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002225624,0.00276308,2814.4,2813.5,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002228520,0.00276308,2814.4,2813.2,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002228717,0.00276308,2814.4,2812.4,0.0084457]
["bitfinex-derivatives","ETHF0:USTF0",1766002228718,0.18047308,2814.4,2812.9,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002228919,0.18047308,2814.4,2812.9,7.28117531]
["bitfinex-derivatives","ETHF0:USTF0",1766002229119,0.18047308,2814.4,2812.9,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002229323,0.00276308,2814.4,2812.9,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002230227,0.00276308,2814.4,2813.7,2.58976109]
["bitfinex-derivatives","ETHF0:USTF0",1766002231426,0.00276308,2814.4,2813.2,2.92770153]
["bitfinex-derivatives","ETHF0:USTF0",1766002231726,0.00276308,2814.4,2813.3,4.60368184]
["bitfinex-derivatives","ETHF0:USTF0",1766002232528,0.00276308,2814.4,2813.0,4.60368184]
["bitfinex-derivatives","ETHF0:USTF0",1766002232824,0.00276308,2814.4,2813.4,4.61562803]
["bitfinex-derivatives","ETHF0:USTF0",1766002233025,0.17774,2814.0,2812.3,3.10554153]
["bitfinex-derivatives","ETHF0:USTF0",1766002233324,0.17774,2814.0,2812.5,4.61562803]
["bitfinex-derivatives","ETHF0:USTF0",1766002234121,0.17774,2814.0,2812.8,2.92770153]
["bitfinex-derivatives","ETHF0:USTF0",1766002234727,0.17774,2814.0,2812.9,4.63167821]
["bitfinex-derivatives","ETHF0:USTF0",1766002236522,0.00276308,2814.4,2812.9,4.63167821]
["bitfinex-derivatives","ETHF0:USTF0",1766002237223,0.00276308,2814.4,2813.3,2.92770153]
["bitfinex-derivatives","ETHF0:USTF0",1766002237623,0.00276308,2814.4,2813.4,4.56875099]
["bitfinex-derivatives","ETHF0:USTF0",1766002238025,0.00276308,2814.4,2813.9,2.92770153]
["bitfinex-derivatives","ETHF0:USTF0",1766002238220,0.00276308,2814.4,2813.9,2.93303856]
["bitfinex-derivatives","ETHF0:USTF0",1766002238426,0.00276308,2814.4,2813.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002240829,6.00276308,2814.4,2812.3,1.26847143]
["bitfinex-derivatives","ETHF0:USTF0",1766002241037,0.17775,2813.9,2812.3,1.26847143]
["bitfinex-derivatives","ETHF0:USTF0",1766002241234,0.17775,2813.9,2812.5,4.54141471]
["bitfinex-derivatives","ETHF0:USTF0",1766002242034,0.00533703,2813.5,2812.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002246032,0.17778,2813.3,2811.6,2.92770153]
["bitfinex-derivatives","ETHF0:USTF0",1766002247038,0.17778,2813.3,2812.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002248439,0.00533703,2813.5,2812.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002249946,0.00533703,2813.5,2812.6,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002250143,0.17781,2812.9,2811.5,4.20285543]
["bitfinex-derivatives","ETHF0:USTF0",1766002250542,0.17782,2812.7,2811.5,1.2751539]
["bitfinex-derivatives","ETHF0:USTF0",1766002251246,0.17782,2812.7,2811.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002253045,0.17782,2812.6,2811.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002258454,0.33406891,2812.8,2811.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002258651,0.17785,2812.2,2811.5,0.00425323]
["bitfinex-derivatives","ETHF0:USTF0",1766002258854,0.00283791,2812.2,2811.5,0.00425323]
["bitfinex-derivatives","ETHF0:USTF0",1766002259148,0.17787,2811.9,2810.4,2.93256644]
["bitfinex-derivatives","ETHF0:USTF0",1766002259357,0.00283791,2812.2,2810.9,2.93256644]
["bitfinex-derivatives","ETHF0:USTF0",1766002259556,0.00533703,2811.8,2811.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002260056,0.00533703,2811.8,2811.3,0.00968185]
["bitfinex-derivatives","ETHF0:USTF0",1766002260252,3.703e-05,2811.8,2811.3,0.00968185]
["bitfinex-derivatives","ETHF0:USTF0",1766002263264,3.703e-05,2811.8,2811.4,4.71091312]
["bitfinex-derivatives","ETHF0:USTF0",1766002264046,0.17779,2813.1,2811.4,7.64347956]
["bitfinex-derivatives","ETHF0:USTF0",1766002264559,0.1778,2813.0,2811.4,7.64347956]
["bitfinex-derivatives","ETHF0:USTF0",1766002265045,0.00533703,2812.5,2811.4,7.64347956]
["bitfinex-derivatives","ETHF0:USTF0",1766002267664,0.003979,2813.0,2811.9,2.93256644]
["bitfinex-derivatives","ETHF0:USTF0",1766002267958,0.003979,2813.0,2812.0,4.53380188]
["bitfinex-derivatives","ETHF0:USTF0",1766002268661,0.00533703,2812.8,2811.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1766002269058,0.00533703,2812.8,2811.8,4.64146345]
["bitfinex-derivatives","ETHF0:USTF0",1766002269357,0.00533703,2812.8,2811.4,8.75156644]
["bitfinex-derivatives","ETHF0:USTF0",1766002269756,0.00533703,2812.8,2811.5,4.64146345]
["bitfinex-derivatives","ETHF0:USTF0",1766002272163,0.18314703,2812.8,2811.3,0.00968185]
["bitfinex-derivatives","ETHF0:USTF0",1766002272966,0.18314703,2812.8,2811.4,7.55734239]
["bitfinex-derivatives","ETHF0:USTF0",1766002273463,0.00533703,2812.8,2811.4,7.55734239]
["bitfinex-derivatives","ETHF0:USTF0",1766002273863,0.17782,2812.7,2811.3,0.00968185]
["bitfinex-derivatives","ETHF0:USTF0",1766002274768,0.17782,2812.6,2811.3,0.00968185]
["bitfinex-derivatives","ETHF0:USTF0",1766002277877,0.17783,2812.5,2811.3,0.00968185]
["bitfinex-derivatives","ETHF0:USTF0",1766002280568,0.17784,2812.3,2811.3,0.00968185]
["bitfinex-derivatives","ETHF0:USTF0",1766002285485,0.17785,2812.2,2811.3,0.00968185]
["bitfinex-derivatives","ETHF0:USTF0",1766002285668,0.17786,2812.0,2810.6,1.2707531]
["bitfinex-derivatives","ETHF0:USTF0",1766002286680,0.17786,2812.0,2811.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002287280,0.00533703,2812.8,2811.0,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002287281,40.8,2811.9,2811.0,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002287572,0.17789,2811.5,2811.0,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002287879,0.1779,2811.4,2809.6,3.11057644]
["bitfinex-derivatives","ETHF0:USTF0",1766002288075,0.1779,2811.4,2809.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1766002288271,0.17793,2811.0,2809.9,4.68604652]
["bitfinex-derivatives","ETHF0:USTF0",1766002288571,0.17793,2810.9,2809.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1766002288772,0.00533703,2810.6,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002290675,0.17796,2810.5,2810.0,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002291275,0.17798,2810.1,2808.6,2.93256644]
["bitfinex-derivatives","ETHF0:USTF0",1766002291573,0.00533703,2810.6,2808.7,4.66257056]
["bitfinex-derivatives","ETHF0:USTF0",1766002291574,0.17799,2810.0,2808.7,4.66257056]
["bitfinex-derivatives","ETHF0:USTF0",1766002292076,0.17799,2810.0,2808.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1766002292377,0.17799,2810.0,2808.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002296284,0.17799,2810.0,2808.8,2.59798488]
["bitfinex-derivatives","ETHF0:USTF0",1766002296586,40.97796,2810.5,2808.9,4.67894985]
["bitfinex-derivatives","ETHF0:USTF0",1766002297475,0.17796,2810.5,2808.9,4.67894985]
["bitfinex-derivatives","ETHF0:USTF0",1766002297790,0.17796,2810.5,2809.2,2.59264785]
["bitfinex-derivatives","ETHF0:USTF0",1766002298379,0.17796,2810.4,2809.2,2.59264785]
["bitfinex-derivatives","ETHF0:USTF0",1766002299274,0.17797,2810.3,2808.8,2.59798488]
["bitfinex-derivatives","ETHF0:USTF0",1766002299679,0.17798,2810.2,2808.9,4.64875091]
["bitfinex-derivatives","ETHF0:USTF0",1766002299880,0.00533703,2810.6,2808.8,2.59798488]
["bitfinex-derivatives","ETHF0:USTF0",1766002300077,0.00533703,2810.6,2809.6,2.59264785]
["bitfinex-derivatives","ETHF0:USTF0",1766002300580,0.18328703,2810.6,2809.6,2.59264785]
["bitfinex-derivatives","ETHF0:USTF0",1766002301682,0.00533703,2810.6,2809.6,2.59264785]
["bitfinex-derivatives","ETHF0:USTF0",1766002303084,0.00533703,2810.6,2809.1,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1766002303287,0.17796,2810.5,2809.2,2.59264785]
["bitfinex-derivatives","ETHF0:USTF0",1766002303493,0.17796,2810.4,2809.2,2.59264785]
["bitfinex-derivatives","ETHF0:USTF0",1766002303690,0.00533703,2810.6,2808.9,4.66304357]
["bitfinex-derivatives","ETHF0:USTF0",1766002303985,0.17799,2810.0,2808.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002305596,0.17799,2810.0,2808.8,2.59798488]
["bitfinex-derivatives","ETHF0:USTF0",1766002306288,0.73,2810.5,2808.8,2.59798488]
["bitfinex-derivatives","ETHF0:USTF0",1766002306289,0.17801,2809.6,2808.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002307094,44.36,2810.0,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002307292,0.17803,2809.4,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002310901,0.17805,2809.1,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002319114,0.17801,2809.7,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002320217,0.96946732,2809.9,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002321513,0.17802,2809.5,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002322621,0.96946732,2810.1,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002322917,16.733,2810.3,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002322918,0.178,2809.9,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002323115,0.178,2809.8,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002323313,0.17802,2809.6,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002325218,1.14744732,2810.1,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002325415,0.17799,2810.0,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002327112,0.96946732,2810.1,2809.2,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002327311,0.17797,2810.4,2809.2,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002329918,0.17797,2810.3,2809.2,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002330123,0.17799,2810.1,2808.9,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002330321,0.00533703,2810.6,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002330526,0.178,2809.9,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002331026,0.178,2809.9,2808.9,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002333319,0.178,2809.9,2809.0,4.69855914]
["bitfinex-derivatives","ETHF0:USTF0",1766002335530,0.178,2809.9,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002336527,1.646,2809.8,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002348028,0.17797,2810.3,2809.3,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002348228,0.17798,2810.2,2808.9,7.26187679]
["bitfinex-derivatives","ETHF0:USTF0",1766002348427,0.17798,2810.2,2808.9,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002348631,0.17798,2810.1,2809.0,4.66924255]
["bitfinex-derivatives","ETHF0:USTF0",1766002348833,0.17798,2810.1,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002349132,0.17801,2809.7,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002350833,0.00533703,2810.6,2808.8,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002351033,0.18328703,2810.6,2809.6,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002351333,0.00533703,2810.6,2809.6,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002351634,1.3244,2810.5,2809.6,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002351830,0.17792,2811.1,2809.7,4.60009562]
["bitfinex-derivatives","ETHF0:USTF0",1766002352030,0.17794,2810.8,2809.1,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002352240,0.17795,2810.7,2809.1,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002352429,0.17795,2810.7,2809.3,4.53358759]
["bitfinex-derivatives","ETHF0:USTF0",1766002352628,0.17795,2810.6,2809.2,4.53358759]
["bitfinex-derivatives","ETHF0:USTF0",1766002352827,0.00533703,2810.2,2809.1,2.59263424]
["bitfinex-derivatives","ETHF0:USTF0",1766002353030,0.00533703,2810.2,2809.3,4.69351467]
["bitfinex-derivatives","ETHF0:USTF0",1766002353226,0.00533703,2810.2,2807.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1766002353431,0.17807,2808.7,2807.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1766002353830,0.083,2809.1,2807.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1766002354030,0.17809,2808.4,2807.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1766002354238,0.00533703,2808.0,2807.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1766002354535,0.00985218,2808.0,2807.6,0.94525167]
["bitfinex-derivatives","ETHF0:USTF0",1766002355834,0.00985218,2808.0,2807.6,0.43705167]
["bitfinex-derivatives","ETHF0:USTF0",1766002358642,2.94139476,2809.8,2807.6,0.43705167]
["bitfinex-derivatives","ETHF0:USTF0",1766002358842,46.579,2809.0,2807.6,0.43705167]
["bitfinex-derivatives","ETHF0:USTF0",1766002359030,46.89937262,2809.0,2807.6,0.43705167]
["bitfinex-derivatives","ETHF0:USTF0",1766002359434,0.17806,2808.9,2807.6,0.43705167]
["bitfinex-derivatives","ETHF0:USTF0",1766002359637,46.89937262,2809.0,2807.6,0.43705167]
["bitfinex-derivatives","ETHF0:USTF0",1766002359840,0.00533703,2808.6,2807.6,0.43705167]
["bitfinex-derivatives","ETHF0:USTF0",1766002360340,0.18341703,2808.6,2807.6,0.43705167]
["bitfinex-derivatives","ETHF0:USTF0",1766002362039,0.00417512,2809.0,2807.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002362843,0.00417512,2809.0,2808.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002364044,0.17805,2809.1,2808.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002364244,0.00533703,2808.9,2808.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002364446,0.17801,2809.7,2808.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002364645,0.17801,2809.7,2808.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002364852,0.17802,2809.5,2808.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002365048,0.18115333,2809.5,2808.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002365451,0.00533703,2809.2,2808.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002368150,0.18115333,2809.5,2808.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002369848,0.17803,2809.4,2808.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002370151,0.17804,2809.2,2808.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002370350,0.17804,2809.2,2808.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002371248,0.17806,2808.9,2808.7,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002371449,0.00313333,2809.5,2807.6,0.00405167]
["bitfinex-derivatives","ETHF0:USTF0",1766002371652,0.17808,2808.5,2807.6,0.00405167]
["bitfinex-derivatives","ETHF0:USTF0",1766002371856,0.17809,2808.4,2807.6,0.00405167]
["bitfinex-derivatives","ETHF0:USTF0",1766002372551,0.00533703,2808.3,2807.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002372750,40.8,2809.4,2807.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002372952,40.8,2809.4,2807.7,4.72849661]
["bitfinex-derivatives","ETHF0:USTF0",1766002373150,40.8,2809.4,2807.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002373445,0.17807,2808.7,2807.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002374048,0.17808,2808.6,2807.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002374353,0.17808,2808.5,2807.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002376141,0.17809,2808.4,2807.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002376345,0.17812,2807.9,2807.6,0.00405167]
["bitfinex-derivatives","ETHF0:USTF0",1766002376553,0.17812,2807.9,2806.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1766002376752,0.17813,2807.7,2806.7,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1766002376953,0.17813,2807.7,2806.8,4.56465821]
["bitfinex-derivatives","ETHF0:USTF0",1766002377250,0.17813,2807.7,2806.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766002377459,0.00533703,2807.5,2807.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002377658,0.0079679,2807.5,2807.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002377956,0.0079679,2807.5,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002378146,0.133,2808.9,2807.1,4.61264389]
["bitfinex-derivatives","ETHF0:USTF0",1766002378349,0.17809,2808.4,2807.1,4.61264389]
["bitfinex-derivatives","ETHF0:USTF0",1766002379056,0.1781,2808.3,2807.1,4.61264389]
["bitfinex-derivatives","ETHF0:USTF0",1766002380454,0.17811,2808.2,2807.1,4.61264389]
["bitfinex-derivatives","ETHF0:USTF0",1766002380950,0.17811,2808.1,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002381857,0.17812,2807.9,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002382058,0.00388845,2808.4,2807.1,4.53333378]
["bitfinex-derivatives","ETHF0:USTF0",1766002382252,0.17811,2808.2,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002383960,0.00388845,2808.4,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002383961,0.17811,2808.1,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002384161,0.00388845,2808.4,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002384462,3.06588845,2808.4,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002384761,0.17813,2807.8,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002386154,0.17814,2807.7,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002392067,40.8,2808.3,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002392567,0.17812,2808.0,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002393365,0.17812,2807.9,2807.0,0.92643703]
["bitfinex-derivatives","ETHF0:USTF0",1766002396566,0.17812,2807.9,2807.1,4.63206558]
["bitfinex-derivatives","ETHF0:USTF0",1766002397064,0.00388845,2808.4,2807.1,4.63206558]
["bitfinex-derivatives","ETHF0:USTF0",1766002398071,0.18197845,2808.4,2807.1,4.63206558]
["bitfinex-derivatives","ETHF0:USTF0",1766002399169,40.8,2809.1,2807.1,9.76243558]
["bitfinex-derivatives","ETHF0:USTF0",1766002399370,0.17807,2808.7,2807.1,9.76243558]
["bitfinex-derivatives","ETHF0:USTF0",1766002400177,0.1812837,2808.7,2807.1,9.76243558]
["bitfinex-derivatives","ETHF0:USTF0",1766002403978,0.17804,2809.2,2807.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766002404180,0.17805,2809.1,2807.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766002404482,0.17805,2809.1,2807.6,4.66776169]
["bitfinex-derivatives","ETHF0:USTF0",1766002404880,0.18226566,2809.1,2807.6,4.66776169]
["bitfinex-derivatives","ETHF0:USTF0",1766002405273,0.17805,2809.0,2807.6,4.66776169]
["bitfinex-derivatives","ETHF0:USTF0",1766002409180,0.00421566,2809.1,2807.6,4.66776169]
["bitfinex-derivatives","ETHF0:USTF0",1766002409181,0.17806,2808.9,2807.6,4.66776169]
["bitfinex-derivatives","ETHF0:USTF0",1766002409385,0.17806,2808.8,2807.6,4.66776169]
["bitfinex-derivatives","ETHF0:USTF0",1766002409782,0.17807,2808.7,2807.6,4.66776169]
["bitfinex-derivatives","ETHF0:USTF0",1766002409986,0.17809,2808.5,2807.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766002410483,0.00421566,2809.1,2807.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766002410980,6.50489801,2808.9,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002411383,0.17813,2807.8,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002411780,0.17813,2807.7,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002412399,0.17814,2807.6,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002412579,0.17815,2807.5,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002413785,0.17816,2807.3,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002414982,0.18349703,2807.3,2806.7,0.00897248]
["bitfinex-derivatives","ETHF0:USTF0",1766002415377,0.00533703,2807.3,2806.7,0.00897248]
["bitfinex-derivatives","ETHF0:USTF0",1766002415689,0.17813,2807.9,2806.8,7.20117504]
["bitfinex-derivatives","ETHF0:USTF0",1766002415986,0.17809,2808.5,2806.8,7.20117504]
["bitfinex-derivatives","ETHF0:USTF0",1766002416384,0.17809,2808.5,2807.2,2.59723778]
["bitfinex-derivatives","ETHF0:USTF0",1766002416691,0.17809,2808.5,2807.3,4.67900201]
["bitfinex-derivatives","ETHF0:USTF0",1766002417684,0.18226566,2809.1,2807.3,4.67900201]
["bitfinex-derivatives","ETHF0:USTF0",1766002417989,0.17806,2808.9,2807.3,4.67900201]
["bitfinex-derivatives","ETHF0:USTF0",1766002418181,0.48306058,2808.9,2807.3,4.67900201]
["bitfinex-derivatives","ETHF0:USTF0",1766002418388,0.17806,2808.9,2807.3,4.67900201]
["bitfinex-derivatives","ETHF0:USTF0",1766002418682,0.17806,2808.8,2807.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766002418888,0.00421566,2809.1,2807.7,2.59723778]
["bitfinex-derivatives","ETHF0:USTF0",1766002419089,0.00421566,2809.1,2808.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002419289,0.17803,2809.4,2808.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002419479,0.17803,2809.4,2808.2,4.62473723]
["bitfinex-derivatives","ETHF0:USTF0",1766002420279,0.1808631,2809.4,2808.2,4.62473723]
["bitfinex-derivatives","ETHF0:USTF0",1766002421092,0.1808631,2809.4,2808.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002421488,0.17804,2809.2,2808.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002421694,0.17804,2809.1,2808.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002423893,0.17806,2809.0,2808.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002424088,0.17807,2808.8,2808.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002424795,0.17807,2808.7,2808.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002424996,0.17807,2808.7,2808.1,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002425893,0.18340191,2808.7,2808.1,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002427995,0.17809,2808.5,2808.1,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002428188,0.17809,2808.4,2808.1,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002428388,0.1781,2808.3,2808.1,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002428689,0.1781,2808.2,2807.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1766002428886,0.17812,2807.9,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002429087,0.17813,2807.8,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002429281,0.17814,2807.7,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002429488,40.8,2808.2,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002429489,0.17814,2807.6,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002429690,0.48933927,2807.6,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002429895,0.17814,2807.6,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002431199,0.17815,2807.5,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002437101,0.17812,2808.0,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002437297,16.90112,2808.0,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002437500,0.17813,2807.8,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002438201,0.17814,2807.7,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002438396,17.02299176,2808.0,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002439406,0.17814,2807.6,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002440601,0.17816,2807.4,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002440795,0.1817086,2807.4,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002441192,0.0035486,2807.4,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002441405,0.17812,2807.9,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002441603,0.17812,2807.9,2807.0,4.59607405]
["bitfinex-derivatives","ETHF0:USTF0",1766002442495,0.18233968,2807.9,2807.0,4.59607405]
["bitfinex-derivatives","ETHF0:USTF0",1766002444804,0.17815,2807.4,2806.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002444995,0.17816,2807.3,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002445904,0.18349703,2807.3,2806.7,0.00897248]
["bitfinex-derivatives","ETHF0:USTF0",1766002446100,0.00533703,2807.3,2806.7,0.00897248]
["bitfinex-derivatives","ETHF0:USTF0",1766002446299,0.00533703,2807.3,2806.7,2.60621026]
["bitfinex-derivatives","ETHF0:USTF0",1766002446505,0.00533703,2807.3,2806.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1766002446707,0.18233968,2807.9,2806.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1766002447405,0.18233968,2807.9,2807.0,4.64127019]
["bitfinex-derivatives","ETHF0:USTF0",1766002447706,0.00533703,2807.7,2807.0,4.64127019]
["bitfinex-derivatives","ETHF0:USTF0",1766002448305,0.18233968,2807.9,2807.0,4.64127019]
["bitfinex-derivatives","ETHF0:USTF0",1766002449203,0.00421968,2807.9,2807.0,4.64127019]
["bitfinex-derivatives","ETHF0:USTF0",1766002450604,0.00421968,2807.9,2806.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1766002450905,0.17813,2807.8,2806.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1766002452608,0.00421968,2807.9,2807.0,4.58876432]
["bitfinex-derivatives","ETHF0:USTF0",1766002459217,0.17808,2808.6,2807.5,2.59723778]
["bitfinex-derivatives","ETHF0:USTF0",1766002459415,0.17805,2809.1,2807.9,2.59723778]
["bitfinex-derivatives","ETHF0:USTF0",1766002459613,0.17805,2809.1,2808.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002459819,0.17801,2809.6,2808.3,2.59723778]
["bitfinex-derivatives","ETHF0:USTF0",1766002460018,0.17801,2809.6,2808.3,7.18780379]
["bitfinex-derivatives","ETHF0:USTF0",1766002460319,0.17802,2809.5,2808.3,7.18780379]
["bitfinex-derivatives","ETHF0:USTF0",1766002464123,0.17802,2809.5,2808.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002464416,2.60169057,2809.6,2808.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002465420,0.17805,2809.1,2808.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002465631,0.17805,2809.0,2808.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002465933,0.17807,2808.8,2808.2,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002466829,0.18340191,2808.8,2808.2,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002468232,0.00533191,2808.8,2808.2,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002468735,0.17803,2809.3,2808.2,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002471629,0.00445279,2809.6,2808.2,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002472537,0.17805,2809.0,2808.2,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002479541,0.17806,2808.9,2808.2,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002480134,0.17807,2808.8,2808.2,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002481547,12.02805918,2809.5,2806.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1766002481728,3.563,2808.9,2806.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1766002482138,0.17811,2808.1,2806.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1766002482641,0.17811,2808.1,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002486339,0.17811,2808.0,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002487537,57.511,2808.8,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002487538,0.17812,2807.9,2807.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002495054,4.53609387,2808.7,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002495346,0.17814,2807.6,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002495546,0.17815,2807.5,2806.7,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1766002496140,0.00533703,2807.4,2806.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002498741,0.17816,2807.3,2806.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002500348,0.00533703,2807.4,2805.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1766002500647,0.1782,2806.7,2805.6,4.62232189]
["bitfinex-derivatives","ETHF0:USTF0",1766002500847,0.1782,2806.7,2805.4,4.62232189]
["bitfinex-derivatives","ETHF0:USTF0",1766002501149,0.17817,2807.2,2805.7,4.62232189]
["bitfinex-derivatives","ETHF0:USTF0",1766002501449,0.17817,2807.2,2806.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1766002502342,2.94005918,2807.0,2805.7,0.00342287]
["bitfinex-derivatives","ETHF0:USTF0",1766002502547,0.17824,2806.1,2804.5,4.22114188]
["bitfinex-derivatives","ETHF0:USTF0",1766002502754,0.17824,2806.1,2804.5,4.52067964]
["bitfinex-derivatives","ETHF0:USTF0",1766002502941,0.1782,2806.7,2805.0,2.94005918]
["bitfinex-derivatives","ETHF0:USTF0",1766002503348,0.00534702,2806.1,2805.6,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1766002503544,0.00534702,2806.1,2805.6,0.00985306]
["bitfinex-derivatives","ETHF0:USTF0",1766002504948,0.17817,2807.2,2805.6,0.00985306]
["bitfinex-derivatives","ETHF0:USTF0",1766002505154,0.00296783,2807.6,2805.7,4.66605334]
["bitfinex-derivatives","ETHF0:USTF0",1766002505455,0.00296783,2807.6,2806.0,2.94005918]
["bitfinex-derivatives","ETHF0:USTF0",1766002505946,0.00534702,2807.1,2806.1,4.5828641]
["bitfinex-derivatives","ETHF0:USTF0",1766002510653,0.00296783,2807.6,2806.5,2.94005918]
["bitfinex-derivatives","ETHF0:USTF0",1766002511156,0.00296783,2807.6,2806.6,4.72875969]
["bitfinex-derivatives","ETHF0:USTF0",1766002511560,0.00534702,2807.4,2806.6,4.72875969]
["bitfinex-derivatives","ETHF0:USTF0",1766002511750,0.17808,2808.6,2806.6,4.72875969]
["bitfinex-derivatives","ETHF0:USTF0",1766002511957,0.17808,2808.6,2807.5,2.94005918]
["bitfinex-derivatives","ETHF0:USTF0",1766002512257,0.17804,2809.2,2807.6,4.73627126]
["bitfinex-derivatives","ETHF0:USTF0",1766002512857,0.17805,2809.1,2808.1,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1766002513052,0.17805,2809.0,2808.1,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1766002518060,0.00314436,2809.2,2808.1,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1766002518257,0.00314436,2809.2,2808.5,2.94005918]
["bitfinex-derivatives","ETHF0:USTF0",1766002518458,24.936,2811.4,2808.2,7.6192399]
["bitfinex-derivatives","ETHF0:USTF0",1766002518459,0.17793,2810.9,2809.0,2.94005918]
["bitfinex-derivatives","ETHF0:USTF0",1766002518754,2.94005918,2811.7,2809.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1766002518755,0.083,2811.2,2809.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1766002518951,0.17795,2810.6,2809.7,0.00534702]
["bitfinex-derivatives","ETHF0:USTF0",1766002519358,0.18082255,2810.6,2809.7,0.0085976]
["bitfinex-derivatives","ETHF0:USTF0",1766002520556,0.17797,2810.3,2809.7,0.0085976]
["bitfinex-derivatives","ETHF0:USTF0",1766002520757,0.17797,2810.3,2809.1,4.72500542]
["bitfinex-derivatives","ETHF0:USTF0",1766002520955,0.17799,2809.9,2809.1,4.72500542]
["bitfinex-derivatives","ETHF0:USTF0",1766002521152,0.178,2809.8,2808.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1766002521356,0.18329684,2810.4,2808.5,2.94005918]
["bitfinex-derivatives","ETHF0:USTF0",1766002521556,0.17797,2810.3,2808.5,2.94005918]
["bitfinex-derivatives","ETHF0:USTF0",1766002521765,0.17799,2810.1,2809.2,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002522568,0.17799,2810.0,2809.2,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002523464,0.17801,2809.6,2808.5,0.00460442]
["bitfinex-derivatives","ETHF0:USTF0",1766002523666,0.00533684,2810.4,2808.5,0.00460442]
["bitfinex-derivatives","ETHF0:USTF0",1766002523867,0.178,2809.8,2808.5,0.00460442]
["bitfinex-derivatives","ETHF0:USTF0",1766002524061,0.17802,2809.5,2808.5,0.00460442]
["bitfinex-derivatives","ETHF0:USTF0",1766002524568,40.97802,2809.5,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002525464,0.17799,2810.1,2808.8,4.54344747]
["bitfinex-derivatives","ETHF0:USTF0",1766002525672,0.00533684,2810.4,2808.8,4.54344747]
["bitfinex-derivatives","ETHF0:USTF0",1766002527764,0.00533684,2810.4,2808.8,4.72150747]
["bitfinex-derivatives","ETHF0:USTF0",1766002527962,0.00533684,2810.4,2809.0,2.94005918]
["bitfinex-derivatives","ETHF0:USTF0",1766002528364,0.18329684,2810.4,2809.1,4.57284164]
["bitfinex-derivatives","ETHF0:USTF0",1766002528565,0.17798,2810.1,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002528872,0.17802,2809.5,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002529669,0.27398,2810.1,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002529868,0.17798,2810.1,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002530067,0.17799,2810.0,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002530268,0.17799,2809.9,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002530468,0.17801,2809.7,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002530772,0.13,2810.2,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002530773,0.17802,2809.5,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002531166,40.8,2809.9,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002531364,40.978,2809.9,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002531568,40.8,2809.9,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002532077,0.17801,2809.7,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002532668,0.17802,2809.5,2808.7,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002533175,0.17802,2809.5,2808.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002535577,19.29133075,2810.1,2808.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002535578,16.698,2810.0,2808.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002535878,0.178,2809.8,2808.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002536578,16.698,2810.0,2808.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002536779,0.17798,2810.2,2808.8,7.32101113]
["bitfinex-derivatives","ETHF0:USTF0",1766002537373,0.00533684,2810.4,2808.8,7.32101113]
["bitfinex-derivatives","ETHF0:USTF0",1766002537584,0.17797,2810.3,2808.9,2.59333075]
["bitfinex-derivatives","ETHF0:USTF0",1766002537876,0.00533684,2810.4,2809.0,4.64160808]
["bitfinex-derivatives","ETHF0:USTF0",1766002538067,0.178,2809.9,2809.0,4.64160808]
["bitfinex-derivatives","ETHF0:USTF0",1766002538266,0.178,2809.9,2808.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002540369,0.178,2809.8,2808.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002540674,0.17801,2809.7,2808.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002541283,2.59225379,2810.2,2808.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002541984,0.17802,2809.5,2808.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002542179,0.17804,2809.2,2808.5,4.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002543382,0.17804,2809.2,2808.6,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002543780,0.17805,2809.0,2808.5,4.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002544879,0.17805,2809.0,2808.5,0.0053781]
["bitfinex-derivatives","ETHF0:USTF0",1766002545482,0.17806,2808.9,2807.7,1.30778335]
["bitfinex-derivatives","ETHF0:USTF0",1766002545985,0.17806,2808.8,2807.7,1.30778335]
["bitfinex-derivatives","ETHF0:USTF0",1766002546482,0.00533684,2808.5,2808.0,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002546685,0.00805648,2808.5,2808.0,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002552390,0.17804,2809.2,2808.0,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002552990,0.17805,2809.1,2808.0,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002553396,0.00533684,2808.8,2808.0,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002554196,0.00533684,2808.8,2808.3,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002554697,0.00309744,2809.1,2808.3,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002554901,0.17802,2809.6,2808.7,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002555697,0.00533684,2809.4,2808.7,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002555898,0.00801311,2809.4,2808.7,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002556795,0.17798,2810.2,2808.7,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002556990,0.17798,2810.2,2808.8,4.56861366]
["bitfinex-derivatives","ETHF0:USTF0",1766002557187,0.17798,2810.1,2808.8,4.56861366]
["bitfinex-derivatives","ETHF0:USTF0",1766002557803,0.00533684,2809.7,2808.8,4.56861366]
["bitfinex-derivatives","ETHF0:USTF0",1766002558797,0.18062022,2810.1,2809.1,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002559906,0.17795,2810.7,2809.5,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002560107,0.17795,2810.6,2809.2,4.60668898]
["bitfinex-derivatives","ETHF0:USTF0",1766002560294,40.97795,2810.6,2809.1,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002560498,40.97795,2810.6,2809.2,4.60668898]
["bitfinex-derivatives","ETHF0:USTF0",1766002560799,0.17796,2810.5,2809.2,4.60668898]
["bitfinex-derivatives","ETHF0:USTF0",1766002561005,0.00309382,2810.6,2809.6,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002561195,5.52897574,2811.6,2809.6,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002561196,0.17789,2811.5,2810.3,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002561392,0.30397251,2811.6,2810.6,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002561599,40.8,2812.2,2810.6,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002561600,0.97857952,2812.1,2810.6,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002561813,0.1779,2811.4,2810.6,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002562191,0.97857952,2812.1,2810.6,0.00415501]
["bitfinex-derivatives","ETHF0:USTF0",1766002562192,0.17786,2812.0,2810.6,0.00415501]
["bitfinex-derivatives","ETHF0:USTF0",1766002562401,0.00453138,2811.4,2810.6,0.00415501]
["bitfinex-derivatives","ETHF0:USTF0",1766002562605,0.00256099,2812.3,2810.9,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002563204,0.00256099,2812.3,2811.1,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002563501,0.00256099,2812.3,2811.2,4.52511746]
["bitfinex-derivatives","ETHF0:USTF0",1766002563701,0.00632106,2812.3,2811.2,4.52511746]
["bitfinex-derivatives","ETHF0:USTF0",1766002563899,1.85e-05,2812.3,2811.5,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002564104,0.17778,2813.3,2811.9,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002564296,0.30394265,2813.3,2811.6,4.59316493]
["bitfinex-derivatives","ETHF0:USTF0",1766002564497,0.17777,2813.4,2811.6,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002564697,0.17777,2813.4,2811.3,4.59316493]
["bitfinex-derivatives","ETHF0:USTF0",1766002564902,0.17777,2813.4,2811.7,7.14539139]
["bitfinex-derivatives","ETHF0:USTF0",1766002565101,0.18192625,2813.4,2811.7,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002565305,0.00533684,2812.8,2812.3,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002565499,0.29380591,2814.7,2812.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766002565711,0.103,2815.8,2812.4,7.7774376]
["bitfinex-derivatives","ETHF0:USTF0",1766002566004,0.17765,2815.3,2812.8,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1766002566195,0.17765,2815.3,2813.9,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002566507,0.18083272,2815.3,2814.3,0.00533684]
["bitfinex-derivatives","ETHF0:USTF0",1766002566905,0.18083272,2815.3,2814.7,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002566906,0.00318272,2815.3,2814.7,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002567202,0.17756,2816.7,2815.1,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002567403,0.17756,2816.7,2814.8,4.6212145]
["bitfinex-derivatives","ETHF0:USTF0",1766002567404,0.17751,2817.5,2816.0,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002567610,0.17747,2818.3,2816.4,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002567795,0.17747,2818.2,2817.1,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002568001,0.18068242,2818.2,2817.1,0.0091229]
["bitfinex-derivatives","ETHF0:USTF0",1766002568205,0.00321242,2818.2,2817.1,0.0091229]
["bitfinex-derivatives","ETHF0:USTF0",1766002568408,2.81002599,2819.9,2817.6,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002568606,0.17738,2819.7,2818.5,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002569099,2.59225379,2819.3,2817.7,4.5604802]
["bitfinex-derivatives","ETHF0:USTF0",1766002569408,2.59225379,2818.9,2817.1,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1766002569609,3.81525379,2818.9,2817.1,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1766002569801,0.17746,2818.4,2817.1,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1766002570306,0.00529414,2818.0,2817.5,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002571004,0.00529414,2818.0,2817.5,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002571209,0.17749,2817.9,2816.2,2.59225379]
["bitfinex-derivatives","ETHF0:USTF0",1766002571403,2.59754793,2818.0,2815.9,3.82355379]
["bitfinex-derivatives","ETHF0:USTF0",1766002571597,0.17751,2817.7,2816.3,7.2108553]
["bitfinex-derivatives","ETHF0:USTF0",1766002571797,0.17751,2817.7,2816.0,8.97025379]
["bitfinex-derivatives","ETHF0:USTF0",1766002572208,0.17751,2817.7,2816.6,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002572613,2.59754793,2818.0,2816.6,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002572909,0.17753,2817.2,2816.0,0.00351881]
["bitfinex-derivatives","ETHF0:USTF0",1766002573110,0.18024646,2817.2,2816.0,0.00351881]
["bitfinex-derivatives","ETHF0:USTF0",1766002573308,0.17754,2817.1,2816.0,0.00351881]
["bitfinex-derivatives","ETHF0:USTF0",1766002573902,0.17754,2817.1,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002577101,0.00271646,2817.2,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002578809,0.17754,2817.1,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002579509,0.17755,2816.9,2816.0,0.00351881]
["bitfinex-derivatives","ETHF0:USTF0",1766002580019,0.00271646,2817.2,2816.0,0.00351881]
["bitfinex-derivatives","ETHF0:USTF0",1766002580507,0.00271646,2817.2,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002582012,0.00529414,2818.0,2816.4,4.63170022]
["bitfinex-derivatives","ETHF0:USTF0",1766002583115,0.18575406,2818.0,2816.4,4.63170022]
["bitfinex-derivatives","ETHF0:USTF0",1766002583808,0.17749,2817.9,2816.4,4.63170022]
["bitfinex-derivatives","ETHF0:USTF0",1766002584009,0.1775,2817.7,2816.4,4.63170022]
["bitfinex-derivatives","ETHF0:USTF0",1766002584414,0.1775,2817.7,2816.3,2.59758078]
["bitfinex-derivatives","ETHF0:USTF0",1766002584615,0.1775,2817.7,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002584812,0.17752,2817.5,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002585019,0.17753,2817.3,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002586320,0.17754,2817.1,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002586614,2.59225379,2817.8,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002586813,0.17753,2817.3,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002587120,0.1775,2817.8,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002587613,0.1775,2817.8,2816.4,4.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1766002588516,0.00827406,2818.0,2816.4,4.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1766002588917,0.18576406,2818.0,2816.4,4.57354147]
["bitfinex-derivatives","ETHF0:USTF0",1766002590623,0.1775,2817.8,2816.4,7.99254147]
["bitfinex-derivatives","ETHF0:USTF0",1766002590924,0.17752,2817.5,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002591113,0.17753,2817.3,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002594314,0.95327925,2817.2,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002594616,0.95327925,2817.1,2816.4,4.6042922]
["bitfinex-derivatives","ETHF0:USTF0",1766002594817,0.95327925,2817.0,2816.4,4.6042922]
["bitfinex-derivatives","ETHF0:USTF0",1766002595025,0.17751,2817.6,2816.4,4.6042922]
["bitfinex-derivatives","ETHF0:USTF0",1766002595228,0.96482972,2817.5,2816.4,4.6042922]
["bitfinex-derivatives","ETHF0:USTF0",1766002595431,0.96482972,2817.4,2816.4,4.6042922]
["bitfinex-derivatives","ETHF0:USTF0",1766002595721,0.96482972,2817.3,2816.4,4.6042922]
["bitfinex-derivatives","ETHF0:USTF0",1766002595911,0.96482972,2817.2,2816.4,4.6042922]
["bitfinex-derivatives","ETHF0:USTF0",1766002596116,0.96482972,2817.1,2816.4,4.6042922]
["bitfinex-derivatives","ETHF0:USTF0",1766002596314,0.17751,2817.6,2816.4,4.6042922]
["bitfinex-derivatives","ETHF0:USTF0",1766002596315,0.96482972,2817.0,2816.4,4.6042922]
["bitfinex-derivatives","ETHF0:USTF0",1766002596618,0.17751,2817.6,2816.4,4.6042922]
["bitfinex-derivatives","ETHF0:USTF0",1766002597522,0.17756,2816.8,2816.0,0.00351881]
["bitfinex-derivatives","ETHF0:USTF0",1766002597722,0.17759,2816.4,2814.8,2.9221588]
["bitfinex-derivatives","ETHF0:USTF0",1766002598117,0.17759,2816.4,2814.9,4.62274302]
["bitfinex-derivatives","ETHF0:USTF0",1766002598521,2.21653307,2816.9,2814.9,4.62274302]
["bitfinex-derivatives","ETHF0:USTF0",1766002598522,0.00532699,2815.9,2815.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002598824,0.00846214,2815.9,2815.4,0.00781438]
["bitfinex-derivatives","ETHF0:USTF0",1766002599723,40.8,2816.7,2815.4,0.00781438]
["bitfinex-derivatives","ETHF0:USTF0",1766002600225,0.17759,2816.3,2815.4,0.00781438]
["bitfinex-derivatives","ETHF0:USTF0",1766002600622,0.1776,2816.1,2814.3,2.9221588]
["bitfinex-derivatives","ETHF0:USTF0",1766002600817,0.17761,2816.0,2814.3,2.9221588]
["bitfinex-derivatives","ETHF0:USTF0",1766002601124,0.17762,2815.9,2814.3,4.68851406]
["bitfinex-derivatives","ETHF0:USTF0",1766002601725,0.00532699,2815.4,2814.8,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002602417,0.00262295,2815.9,2814.9,4.67012264]
["bitfinex-derivatives","ETHF0:USTF0",1766002603520,0.00532699,2815.7,2814.9,4.67012264]
["bitfinex-derivatives","ETHF0:USTF0",1766002605218,4.994e-05,2815.9,2814.9,4.67012264]
["bitfinex-derivatives","ETHF0:USTF0",1766002605424,40.8,2816.7,2814.9,4.67012264]
["bitfinex-derivatives","ETHF0:USTF0",1766002605825,0.17756,2816.8,2814.9,4.67012264]
["bitfinex-derivatives","ETHF0:USTF0",1766002606016,1.91371714,2817.7,2816.0,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1766002606221,2.52e-05,2818.8,2817.6,2.9221588]
["bitfinex-derivatives","ETHF0:USTF0",1766002606419,2.55162285,2821.0,2817.6,2.9221588]
["bitfinex-derivatives","ETHF0:USTF0",1766002606420,0.48052854,2820.7,2818.7,2.9221588]
["bitfinex-derivatives","ETHF0:USTF0",1766002606623,0.17731,2820.7,2818.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1766002606827,0.17731,2820.7,2819.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002606828,0.00532699,2820.0,2819.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002607530,40.8,2821.1,2819.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002607934,40.8,2821.1,2819.5,4.53619213]
["bitfinex-derivatives","ETHF0:USTF0",1766002608223,0.17727,2821.4,2819.5,4.53619213]
["bitfinex-derivatives","ETHF0:USTF0",1766002608628,0.00532699,2820.6,2819.7,2.9221588]
["bitfinex-derivatives","ETHF0:USTF0",1766002608831,0.00326598,2821.2,2820.2,2.9221588]
["bitfinex-derivatives","ETHF0:USTF0",1766002609234,0.00326598,2821.2,2820.3,4.66219804]
["bitfinex-derivatives","ETHF0:USTF0",1766002609531,0.00326598,2821.2,2820.3,4.66319858]
["bitfinex-derivatives","ETHF0:USTF0",1766002609726,0.00529414,2821.0,2820.3,0.00100054]
["bitfinex-derivatives","ETHF0:USTF0",1766002610235,0.1773,2820.9,2819.7,0.00409711]
["bitfinex-derivatives","ETHF0:USTF0",1766002610528,0.00529414,2821.0,2819.7,0.00409711]
["bitfinex-derivatives","ETHF0:USTF0",1766002611823,0.00529414,2821.0,2819.8,4.69586683]
["bitfinex-derivatives","ETHF0:USTF0",1766002612440,0.00529414,2821.0,2819.7,0.00409711]
["bitfinex-derivatives","ETHF0:USTF0",1766002612735,0.00529414,2821.0,2819.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002612736,0.17734,2820.2,2819.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1766002613540,0.17734,2820.2,2819.4,0.00862697]
["bitfinex-derivatives","ETHF0:USTF0",1766002616529,40.8,2820.9,2819.4,0.00862697]
["bitfinex-derivatives","ETHF0:USTF0",1766002616729,0.17708,2824.4,2820.1,4.25205625]
["bitfinex-derivatives","ETHF0:USTF0",1766002616933,0.229,2824.4,2820.6,4.25205625]
["bitfinex-derivatives","ETHF0:USTF0",1766002617135,0.229,2824.4,2820.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1766002617136,0.17715,2823.3,2821.2,4.25205625]
["bitfinex-derivatives","ETHF0:USTF0",1766002617335,0.17715,2823.3,2821.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1766002617633,0.17715,2823.3,2821.3,9.50797618]
["bitfinex-derivatives","ETHF0:USTF0",1766002617839,0.18002029,2823.3,2822.0,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002618135,0.00287029,2823.3,2822.1,4.6551176]
["bitfinex-derivatives","ETHF0:USTF0",1766002618326,0.06167135,2824.5,2822.1,4.6551176]
["bitfinex-derivatives","ETHF0:USTF0",1766002618327,0.17704,2825.1,2822.6,4.25205625]
["bitfinex-derivatives","ETHF0:USTF0",1766002618532,0.17704,2825.1,2823.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002618930,0.17704,2825.1,2823.7,4.50381718]
["bitfinex-derivatives","ETHF0:USTF0",1766002619330,0.18061612,2825.1,2823.7,4.50381718]
["bitfinex-derivatives","ETHF0:USTF0",1766002619726,0.17705,2825.0,2823.7,4.50381718]
["bitfinex-derivatives","ETHF0:USTF0",1766002619936,0.17708,2824.5,2823.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002620135,0.17705,2825.0,2823.8,4.49655998]
["bitfinex-derivatives","ETHF0:USTF0",1766002620335,0.00357612,2825.1,2823.8,0.00100109]
["bitfinex-derivatives","ETHF0:USTF0",1766002620531,0.00357612,2825.1,2823.9,4.49655998]
["bitfinex-derivatives","ETHF0:USTF0",1766002620739,0.17697,2826.2,2823.9,4.49756107]
["bitfinex-derivatives","ETHF0:USTF0",1766002621239,40.97697,2826.2,2823.9,4.49756107]
["bitfinex-derivatives","ETHF0:USTF0",1766002621737,4.25205625,2826.0,2823.9,4.49756107]
["bitfinex-derivatives","ETHF0:USTF0",1766002621929,4.25205625,2826.0,2823.9,0.00100109]
["bitfinex-derivatives","ETHF0:USTF0",1766002622131,4.25205625,2826.0,2823.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002622435,0.0010021,2824.9,2823.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002622641,0.17707,2824.5,2823.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002623841,0.17708,2824.4,2823.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002624229,0.0010021,2824.9,2823.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002624431,0.0010021,2824.9,2823.7,4.64374599]
["bitfinex-derivatives","ETHF0:USTF0",1766002625541,0.1780521,2824.9,2823.7,4.64374599]
["bitfinex-derivatives","ETHF0:USTF0",1766002625844,0.17706,2824.7,2823.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002626442,0.0010021,2824.9,2823.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002626746,0.0010021,2824.9,2823.7,4.65192077]
["bitfinex-derivatives","ETHF0:USTF0",1766002627344,40.97699,2825.9,2823.7,4.65192077]
["bitfinex-derivatives","ETHF0:USTF0",1766002627545,40.8,2825.9,2823.7,4.65192077]
["bitfinex-derivatives","ETHF0:USTF0",1766002627838,40.8,2825.9,2823.7,4.65292183]
["bitfinex-derivatives","ETHF0:USTF0",1766002628045,0.17706,2824.8,2823.7,0.00100106]
["bitfinex-derivatives","ETHF0:USTF0",1766002628239,0.17706,2824.7,2823.7,0.00100106]
["bitfinex-derivatives","ETHF0:USTF0",1766002628642,0.17702,2825.4,2823.8,4.50757918]
["bitfinex-derivatives","ETHF0:USTF0",1766002628843,0.17703,2825.2,2823.8,4.50858024]
["bitfinex-derivatives","ETHF0:USTF0",1766002629243,0.17704,2825.1,2823.8,0.00100106]
["bitfinex-derivatives","ETHF0:USTF0",1766002629545,0.519,2825.6,2823.8,0.00100106]
["bitfinex-derivatives","ETHF0:USTF0",1766002629546,0.17705,2825.0,2823.8,0.00100106]
["bitfinex-derivatives","ETHF0:USTF0",1766002629739,0.519,2825.6,2823.8,0.00100106]
["bitfinex-derivatives","ETHF0:USTF0",1766002629934,0.17708,2824.5,2823.8,0.00100106]
["bitfinex-derivatives","ETHF0:USTF0",1766002630844,0.17708,2824.5,2823.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002630845,0.17708,2824.4,2823.6,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002631443,0.00100207,2824.8,2823.7,14.90570647]
["bitfinex-derivatives","ETHF0:USTF0",1766002631651,0.17696,2826.4,2824.3,4.25205625]
["bitfinex-derivatives","ETHF0:USTF0",1766002631841,40.97696,2826.4,2824.3,4.25478724]
["bitfinex-derivatives","ETHF0:USTF0",1766002632043,0.17696,2826.4,2824.4,4.76160594]
["bitfinex-derivatives","ETHF0:USTF0",1766002632246,0.27020779,2827.0,2825.0,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002632444,40.8,2826.9,2825.0,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002634247,0.00409038,2826.2,2825.0,0.00531736]
["bitfinex-derivatives","ETHF0:USTF0",1766002634451,0.00409038,2826.2,2825.1,4.54370208]
["bitfinex-derivatives","ETHF0:USTF0",1766002634946,0.00409038,2826.2,2825.1,4.54470264]
["bitfinex-derivatives","ETHF0:USTF0",1766002635448,0.0097842,2827.9,2826.1,4.25205625]
["bitfinex-derivatives","ETHF0:USTF0",1766002635643,0.0097842,2827.9,2826.7,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002635644,0.1866442,2827.9,2826.7,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002635944,0.17688,2827.6,2825.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1766002636144,0.17691,2827.2,2825.7,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1766002636351,0.17691,2827.2,2825.7,0.1267483]
["bitfinex-derivatives","ETHF0:USTF0",1766002636352,0.17692,2827.0,2825.7,0.1267483]
["bitfinex-derivatives","ETHF0:USTF0",1766002636549,0.00353735,2827.2,2825.7,0.0027483]
["bitfinex-derivatives","ETHF0:USTF0",1766002636740,0.00353735,2827.2,2826.2,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002637051,0.00353735,2827.2,2824.0,4.27105625]
["bitfinex-derivatives","ETHF0:USTF0",1766002637052,0.00524367,2826.7,2824.0,4.27105625]
["bitfinex-derivatives","ETHF0:USTF0",1766002637244,0.177,2825.8,2824.0,4.27105625]
["bitfinex-derivatives","ETHF0:USTF0",1766002637445,0.177,2825.7,2824.1,4.54105941]
["bitfinex-derivatives","ETHF0:USTF0",1766002637949,0.00530776,2825.2,2824.6,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002638146,2.97e-05,2825.2,2824.6,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002639240,0.00527337,2825.2,2824.7,4.4982835]
["bitfinex-derivatives","ETHF0:USTF0",1766002639445,3.563,2827.2,2824.7,4.4982835]
["bitfinex-derivatives","ETHF0:USTF0",1766002639747,4.25205625,2826.7,2824.6,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002640049,0.17699,2826.0,2824.6,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002640449,0.17996136,2826.0,2824.6,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002640851,0.00297136,2826.0,2824.6,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002641047,0.17703,2825.3,2824.6,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002643345,0.00297136,2826.0,2824.6,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002643654,0.00297136,2826.0,2824.1,0.00338965]
["bitfinex-derivatives","ETHF0:USTF0",1766002643850,0.17707,2824.6,2824.1,0.00338965]
["bitfinex-derivatives","ETHF0:USTF0",1766002644058,0.17708,2824.5,2824.1,0.00338965]
["bitfinex-derivatives","ETHF0:USTF0",1766002644254,4.25205625,2825.8,2823.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1766002644448,0.17709,2824.3,2823.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1766002644651,0.00530776,2824.0,2823.5,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002645253,0.00887794,2824.0,2823.5,0.00921624]
["bitfinex-derivatives","ETHF0:USTF0",1766002645451,0.00887794,2824.0,2822.0,4.25205625]
["bitfinex-derivatives","ETHF0:USTF0",1766002645758,0.17713,2823.7,2822.9,4.60498551]
["bitfinex-derivatives","ETHF0:USTF0",1766002645956,0.17713,2823.7,2822.3,4.60498551]
["bitfinex-derivatives","ETHF0:USTF0",1766002645957,0.17715,2823.4,2822.3,4.60498551]
["bitfinex-derivatives","ETHF0:USTF0",1766002646253,0.00887794,2824.0,2822.5,4.54929819]
["bitfinex-derivatives","ETHF0:USTF0",1766002646458,0.00887794,2824.0,2822.5,0.00373377]
["bitfinex-derivatives","ETHF0:USTF0",1766002646752,0.00887794,2824.0,2823.0,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002647460,40.8,2825.2,2823.1,4.57985984]
["bitfinex-derivatives","ETHF0:USTF0",1766002647649,0.17707,2824.6,2823.1,4.57985984]
["bitfinex-derivatives","ETHF0:USTF0",1766002647856,0.17707,2824.5,2823.1,4.57985984]
["bitfinex-derivatives","ETHF0:USTF0",1766002648554,0.00265519,2824.5,2823.1,4.57985984]
["bitfinex-derivatives","ETHF0:USTF0",1766002650153,0.17703,2825.2,2823.3,4.25205625]
["bitfinex-derivatives","ETHF0:USTF0",1766002650358,0.17703,2825.2,2823.3,4.42919625]
["bitfinex-derivatives","ETHF0:USTF0",1766002650557,0.17703,2825.2,2823.4,4.66711485]
["bitfinex-derivatives","ETHF0:USTF0",1766002651056,0.00438838,2825.2,2823.4,4.66711485]
["bitfinex-derivatives","ETHF0:USTF0",1766002651759,0.17704,2825.0,2823.4,4.66711485]
["bitfinex-derivatives","ETHF0:USTF0",1766002651956,0.17706,2824.8,2823.4,4.66711485]
["bitfinex-derivatives","ETHF0:USTF0",1766002652160,0.00438838,2825.2,2823.4,8.9191711]
["bitfinex-derivatives","ETHF0:USTF0",1766002652456,0.00438838,2825.2,2823.4,4.25205625]
["bitfinex-derivatives","ETHF0:USTF0",1766002652660,0.00438838,2825.2,2823.5,4.69762706]
["bitfinex-derivatives","ETHF0:USTF0",1766002653261,0.18141838,2825.2,2823.5,4.69762706]
["bitfinex-derivatives","ETHF0:USTF0",1766002653463,0.00438838,2825.2,2823.5,4.69762706]
["bitfinex-derivatives","ETHF0:USTF0",1766002654258,0.17704,2825.1,2823.5,4.69762706]
["bitfinex-derivatives","ETHF0:USTF0",1766002654862,0.00438838,2825.2,2823.5,4.69762706]
["bitfinex-derivatives","ETHF0:USTF0",1766002655064,0.17706,2824.8,2823.5,4.69762706]
["bitfinex-derivatives","ETHF0:USTF0",1766002655262,0.17706,2824.7,2823.2,4.53559531]
["bitfinex-derivatives","ETHF0:USTF0",1766002655465,0.17706,2824.7,2823.6,4.53559531]
["bitfinex-derivatives","ETHF0:USTF0",1766002655765,0.17708,2824.5,2823.2,4.53559531]
["bitfinex-derivatives","ETHF0:USTF0",1766002655960,0.00438838,2825.2,2823.0,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002656263,0.17709,2824.3,2823.0,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002656568,0.267,2824.8,2823.0,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002657167,0.17711,2824.0,2823.0,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002657464,0.17712,2823.8,2823.0,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002657662,0.00438838,2825.2,2823.0,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002657663,3.56738838,2825.2,2823.0,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002657868,0.1771,2824.1,2823.0,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002658266,0.17711,2824.0,2823.0,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002658466,7.09794591,2824.6,2823.0,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002658664,7.09794591,2824.6,2822.5,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002658665,0.17717,2823.0,2822.5,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002658868,0.17718,2822.9,2822.5,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002659862,0.17978086,2822.9,2822.5,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002660975,0.00260086,2822.9,2821.7,0.00155562]
["bitfinex-derivatives","ETHF0:USTF0",1766002661161,0.17723,2822.1,2821.7,0.00155562]
["bitfinex-derivatives","ETHF0:USTF0",1766002661471,0.17722,2822.2,2820.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1766002661970,0.17722,2822.2,2821.1,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002662368,3.53494591,2822.7,2821.1,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002662559,0.17722,2822.2,2821.1,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002663170,0.17723,2822.1,2821.1,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002663372,0.17723,2822.0,2821.1,0.00530776]
["bitfinex-derivatives","ETHF0:USTF0",1766002664273,40.8,2822.6,2820.6,0.0028498]
["bitfinex-derivatives","ETHF0:USTF0",1766002664274,0.17725,2821.7,2820.6,0.0028498]
["bitfinex-derivatives","ETHF0:USTF0",1766002665175,0.17726,2821.5,2820.6,0.0028498]
["bitfinex-derivatives","ETHF0:USTF0",1766002665474,0.00530776,2821.3,2820.8,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002666877,0.17726,2821.5,2820.8,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002667870,0.00530776,2821.4,2820.8,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002669276,0.18257776,2821.4,2820.8,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002670078,0.17729,2821.2,2820.8,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002673274,0.17729,2821.2,2819.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1766002673582,0.17729,2821.1,2820.0,4.5346566]
["bitfinex-derivatives","ETHF0:USTF0",1766002673881,0.17732,2820.7,2819.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1766002674271,0.1801398,2820.7,2819.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002675182,0.17734,2820.3,2819.4,2.17964656]
["bitfinex-derivatives","ETHF0:USTF0",1766002676271,0.17734,2820.3,2819.6,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002677071,0.0028198,2820.7,2819.6,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002677375,0.0028198,2820.7,2818.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1766002677376,0.17736,2820.0,2818.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1766002677574,0.17736,2820.0,2817.9,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1766002677575,0.17737,2819.8,2817.9,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1766002677781,0.17737,2819.8,2818.0,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1766002677978,0.17737,2819.8,2818.6,4.6636642]
["bitfinex-derivatives","ETHF0:USTF0",1766002678181,0.00531726,2819.5,2818.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002678375,0.00531726,2819.5,2818.9,0.00808463]
["bitfinex-derivatives","ETHF0:USTF0",1766002679985,0.17733,2820.4,2819.0,4.61064799]
["bitfinex-derivatives","ETHF0:USTF0",1766002680685,0.1773,2820.9,2819.0,4.61064799]
["bitfinex-derivatives","ETHF0:USTF0",1766002681187,0.17726,2821.5,2819.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1766002681388,0.17726,2821.5,2819.7,3.53494591]
["bitfinex-derivatives","ETHF0:USTF0",1766002681588,0.17722,2822.2,2819.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1766002681781,0.17722,2822.2,2820.1,3.5415026]
["bitfinex-derivatives","ETHF0:USTF0",1766002682178,0.00531726,2821.4,2820.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002682385,0.00531726,2821.4,2820.9,0.00866941]
["bitfinex-derivatives","ETHF0:USTF0",1766002682580,1.726e-05,2821.4,2820.9,0.00866941]
["bitfinex-derivatives","ETHF0:USTF0",1766002683087,1.726e-05,2821.4,2821.0,4.69031026]
["bitfinex-derivatives","ETHF0:USTF0",1766002683686,0.00456657,2822.2,2821.0,4.69031026]
["bitfinex-derivatives","ETHF0:USTF0",1766002683982,0.18178657,2822.2,2820.9,4.74066941]
["bitfinex-derivatives","ETHF0:USTF0",1766002684290,0.00456657,2822.2,2821.0,4.64692755]
["bitfinex-derivatives","ETHF0:USTF0",1766002684783,0.00531726,2821.9,2821.0,4.64692755]
["bitfinex-derivatives","ETHF0:USTF0",1766002686784,0.00531726,2821.9,2820.9,4.74066941]
["bitfinex-derivatives","ETHF0:USTF0",1766002687489,0.00531726,2821.9,2821.0,4.65656297]
["bitfinex-derivatives","ETHF0:USTF0",1766002690795,0.00531726,2821.9,2820.9,4.74066941]
["bitfinex-derivatives","ETHF0:USTF0",1766002690796,0.00531726,2821.9,2820.9,0.00866941]
["bitfinex-derivatives","ETHF0:USTF0",1766002691291,0.00531726,2821.9,2821.0,4.6910853]
["bitfinex-derivatives","ETHF0:USTF0",1766002694093,0.17715,2823.3,2821.7,2.74090392]
["bitfinex-derivatives","ETHF0:USTF0",1766002694291,0.17715,2823.3,2822.1,2.74090392]
["bitfinex-derivatives","ETHF0:USTF0",1766002694496,0.17711,2824.0,2822.5,2.74090392]
["bitfinex-derivatives","ETHF0:USTF0",1766002694889,0.00531726,2823.5,2823.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002695086,0.00853312,2823.5,2823.0,0.00937806]
["bitfinex-derivatives","ETHF0:USTF0",1766002695891,0.18567312,2823.5,2823.0,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002696602,0.00853312,2823.5,2823.0,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002696893,0.17719,2822.7,2821.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1766002697099,0.17719,2822.7,2820.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1766002697395,0.1772,2822.6,2821.6,4.60041114]
["bitfinex-derivatives","ETHF0:USTF0",1766002697599,0.1772,2822.6,2821.0,4.60041114]
["bitfinex-derivatives","ETHF0:USTF0",1766002697893,0.1772,2822.6,2821.5,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002698197,0.00531726,2822.1,2821.5,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002699290,0.18253726,2822.1,2821.5,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002699706,0.00531726,2822.1,2821.5,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002700393,0.17719,2822.7,2821.5,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002700605,0.17719,2822.7,2821.6,4.63826683]
["bitfinex-derivatives","ETHF0:USTF0",1766002701393,0.00531726,2822.4,2821.6,4.63826683]
["bitfinex-derivatives","ETHF0:USTF0",1766002701998,0.17715,2823.4,2821.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1766002702203,0.17715,2823.3,2821.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1766002702397,0.17716,2823.2,2821.8,4.52355072]
["bitfinex-derivatives","ETHF0:USTF0",1766002702596,0.17716,2823.1,2821.8,4.52355072]
["bitfinex-derivatives","ETHF0:USTF0",1766002703102,0.00531726,2822.7,2821.8,4.52355072]
["bitfinex-derivatives","ETHF0:USTF0",1766002705500,0.17715,2823.3,2821.8,4.52355072]
["bitfinex-derivatives","ETHF0:USTF0",1766002706400,0.17715,2823.3,2821.9,3.53715427]
["bitfinex-derivatives","ETHF0:USTF0",1766002706804,0.17715,2823.3,2822.0,4.68130503]
["bitfinex-derivatives","ETHF0:USTF0",1766002708305,0.00321586,2823.5,2822.0,4.68130503]
["bitfinex-derivatives","ETHF0:USTF0",1766002708605,0.17708,2824.4,2822.5,3.53715427]
["bitfinex-derivatives","ETHF0:USTF0",1766002708803,0.17708,2824.4,2823.2,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002709009,40.97708,2824.4,2823.2,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002709608,0.18095445,2824.4,2823.3,4.70957236]
["bitfinex-derivatives","ETHF0:USTF0",1766002710203,0.18095445,2824.4,2822.5,3.53715427]
["bitfinex-derivatives","ETHF0:USTF0",1766002710204,0.00387445,2824.4,2821.9,1.87089458]
["bitfinex-derivatives","ETHF0:USTF0",1766002710401,0.17714,2823.5,2821.5,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766002710608,0.17714,2823.5,2822.0,4.56845332]
["bitfinex-derivatives","ETHF0:USTF0",1766002710904,0.17714,2823.5,2821.8,3.53715427]
["bitfinex-derivatives","ETHF0:USTF0",1766002711107,0.17714,2823.5,2821.9,4.60111525]
["bitfinex-derivatives","ETHF0:USTF0",1766002711308,0.00531726,2823.0,2822.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002711506,0.1771,2824.1,2822.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002711703,0.1771,2824.1,2822.5,4.60111525]
["bitfinex-derivatives","ETHF0:USTF0",1766002712106,0.00387445,2824.4,2822.6,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1766002712300,0.00387445,2824.4,2823.0,3.53715427]
["bitfinex-derivatives","ETHF0:USTF0",1766002712608,0.00255874,2824.6,2823.6,3.53715427]
["bitfinex-derivatives","ETHF0:USTF0",1766002712804,0.00255874,2824.6,2823.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002713708,0.00561004,2824.6,2823.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002716403,0.17704,2825.1,2823.9,4.64659517]
["bitfinex-derivatives","ETHF0:USTF0",1766002717509,0.17704,2825.0,2823.9,4.65073309]
["bitfinex-derivatives","ETHF0:USTF0",1766002717708,0.17704,2825.0,2823.9,0.00413792]
["bitfinex-derivatives","ETHF0:USTF0",1766002719704,0.17704,2825.0,2823.9,0.00513891]
["bitfinex-derivatives","ETHF0:USTF0",1766002720808,0.00287975,2825.1,2823.9,0.00513891]
["bitfinex-derivatives","ETHF0:USTF0",1766002721010,0.17706,2824.8,2823.9,0.00513891]
["bitfinex-derivatives","ETHF0:USTF0",1766002723513,0.00287975,2825.1,2823.9,0.00513891]
["bitfinex-derivatives","ETHF0:USTF0",1766002723903,0.17991975,2825.1,2823.9,0.00513891]
["bitfinex-derivatives","ETHF0:USTF0",1766002724313,0.17991975,2825.1,2824.0,4.70222136]
["bitfinex-derivatives","ETHF0:USTF0",1766002724908,0.00287975,2825.1,2824.1,3.10040075]
["bitfinex-derivatives","ETHF0:USTF0",1766002725110,0.177,2825.7,2824.1,3.10040075]
["bitfinex-derivatives","ETHF0:USTF0",1766002725311,0.177,2825.7,2824.2,4.51635696]
["bitfinex-derivatives","ETHF0:USTF0",1766002725510,0.17701,2825.6,2824.2,4.51635696]
["bitfinex-derivatives","ETHF0:USTF0",1766002726012,0.17703,2825.2,2823.9,0.00513891]
["bitfinex-derivatives","ETHF0:USTF0",1766002726517,0.17704,2825.0,2823.9,0.00513891]
["bitfinex-derivatives","ETHF0:USTF0",1766002727312,0.00395301,2825.6,2823.9,0.00513891]
["bitfinex-derivatives","ETHF0:USTF0",1766002727524,6.64840075,2825.4,2823.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002727706,6.64840075,2825.4,2822.6,3.10040075]
["bitfinex-derivatives","ETHF0:USTF0",1766002728113,0.17708,2824.4,2822.9,4.68687293]
["bitfinex-derivatives","ETHF0:USTF0",1766002728309,0.17709,2824.2,2822.9,4.68687293]
["bitfinex-derivatives","ETHF0:USTF0",1766002728514,0.17709,2824.2,2822.9,4.69087123]
["bitfinex-derivatives","ETHF0:USTF0",1766002728714,0.00531726,2823.8,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002729109,0.17705,2824.9,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1766002729316,40.97705,2824.9,2823.4,4.66607508]
["bitfinex-derivatives","ETHF0:USTF0",1766002730110,0.17705,2824.9,2823.6,3.10040075]
["bitfinex-derivatives","ETHF0:USTF0",1766002730513,0.17705,2824.9,2823.7,4.6387659]
["bitfinex-derivatives","ETHF0:USTF0",1766002730716,0.178052,2824.9,2823.7,4.6387659]
["bitfinex-derivatives","ETHF0:USTF0",1766002731417,0.001002,2824.9,2823.7,4.6387659]
["bitfinex-derivatives","ETHF0:USTF0",1766002731619,0.00395301,2825.6,2824.1,3.10040075]
["bitfinex-derivatives","ETHF0:USTF0",1766002732014,0.0097842,2827.9,2823.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1766002732015,0.17694,2826.7,2825.1,3.10040075]
["bitfinex-derivatives","ETHF0:USTF0",1766002732319,0.17694,2826.7,2825.6,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002732519,40.8,2826.8,2825.6,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002733115,0.17694,2826.7,2825.6,0.00988169]
["bitfinex-derivatives","ETHF0:USTF0",1766002733516,0.17694,2826.6,2825.6,0.00988169]
["bitfinex-derivatives","ETHF0:USTF0",1766002733715,0.17695,2826.5,2825.6,0.00988169]
["bitfinex-derivatives","ETHF0:USTF0",1766002734221,0.17698,2826.1,2824.1,5.47840075]
["bitfinex-derivatives","ETHF0:USTF0",1766002734621,0.17698,2826.1,2824.7,4.61501881]
["bitfinex-derivatives","ETHF0:USTF0",1766002734916,3.10459196,2826.8,2823.4,1.87089458]
["bitfinex-derivatives","ETHF0:USTF0",1766002734917,0.17701,2825.5,2823.7,3.10040075]
["bitfinex-derivatives","ETHF0:USTF0",1766002735117,0.17701,2825.5,2824.3,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002735118,0.0052756,2824.9,2824.3,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002735521,3.10040075,2826.5,2824.4,4.56341475]
["bitfinex-derivatives","ETHF0:USTF0",1766002735721,0.17698,2826.1,2824.4,4.56341475]
["bitfinex-derivatives","ETHF0:USTF0",1766002736514,40.97698,2826.1,2824.4,4.56341475]
["bitfinex-derivatives","ETHF0:USTF0",1766002737526,40.97698,2826.1,2824.4,4.56441556]
["bitfinex-derivatives","ETHF0:USTF0",1766002737726,0.17698,2826.1,2824.4,4.56441556]
["bitfinex-derivatives","ETHF0:USTF0",1766002737922,16.83619121,2826.8,2824.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1766002738227,0.17694,2826.7,2824.9,3.10040075]
["bitfinex-derivatives","ETHF0:USTF0",1766002738629,0.17694,2826.7,2825.0,4.52353883]
["bitfinex-derivatives","ETHF0:USTF0",1766002739817,0.17695,2826.6,2825.0,4.52353883]
["bitfinex-derivatives","ETHF0:USTF0",1766002740620,0.00419121,2826.8,2825.4,3.10040075]
["bitfinex-derivatives","ETHF0:USTF0",1766002740826,0.00419121,2826.8,2825.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002741017,0.17688,2827.6,2825.9,3.10040075]
["bitfinex-derivatives","ETHF0:USTF0",1766002741324,40.8,2827.8,2825.9,4.50052219]
["bitfinex-derivatives","ETHF0:USTF0",1766002741520,0.17691,2827.1,2825.8,0.01072308]
["bitfinex-derivatives","ETHF0:USTF0",1766002742028,0.0042276,2827.1,2825.9,7.69314679]
["bitfinex-derivatives","ETHF0:USTF0",1766002742532,2.76e-05,2827.1,2826.3,3.10040075]
["bitfinex-derivatives","ETHF0:USTF0",1766002743020,2.76e-05,2827.1,2825.8,0.01072308]
["bitfinex-derivatives","ETHF0:USTF0",1766002743021,2.76e-05,2827.1,2826.4,4.57871235]
["bitfinex-derivatives","ETHF0:USTF0",1766002743226,2.76e-05,2827.1,2825.8,3.11112383]
["bitfinex-derivatives","ETHF0:USTF0",1766002743422,0.17694,2826.6,2825.9,4.51763385]
["bitfinex-derivatives","ETHF0:USTF0",1766002743628,0.17694,2826.6,2825.8,0.01072308]
["bitfinex-derivatives","ETHF0:USTF0",1766002744026,2.76e-05,2827.1,2825.8,0.01072308]
["bitfinex-derivatives","ETHF0:USTF0",1766002744226,2.76e-05,2827.1,2825.9,7.59531993]
["bitfinex-derivatives","ETHF0:USTF0",1766002747431,2.76e-05,2827.1,2825.9,7.59632074]
["bitfinex-derivatives","ETHF0:USTF0",1766002747933,0.1769476,2827.1,2825.9,4.49591999]
["bitfinex-derivatives","ETHF0:USTF0",1766002749824,0.17693,2826.8,2825.9,0.00100081]
["bitfinex-derivatives","ETHF0:USTF0",1766002750034,0.17694,2826.7,2825.9,0.00100081]
["bitfinex-derivatives","ETHF0:USTF0",1766002750227,2.76e-05,2827.1,2825.8,0.00972227]
["bitfinex-derivatives","ETHF0:USTF0",1766002750431,0.17696,2826.3,2824.4,4.27490075]
["bitfinex-derivatives","ETHF0:USTF0",1766002750628,2.76e-05,2827.1,2824.5,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1766002750937,40.8,2827.0,2824.5,4.69721398]
["bitfinex-derivatives","ETHF0:USTF0",1766002751128,0.177,2825.8,2824.5,4.69721398]
["bitfinex-derivatives","ETHF0:USTF0",1766002751433,1.974,2826.9,2824.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002751434,0.17697,2826.3,2824.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002751629,1.974,2826.9,2824.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002751827,40.8,2826.3,2824.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002752030,0.17699,2825.9,2824.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002752328,40.8,2826.3,2824.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002752534,40.8,2826.3,2824.5,0.00350267]
["bitfinex-derivatives","ETHF0:USTF0",1766002753133,0.177,2825.7,2824.5,0.00350267]
["bitfinex-derivatives","ETHF0:USTF0",1766002753332,1.974,2826.9,2825.0,3.09891895]
["bitfinex-derivatives","ETHF0:USTF0",1766002753333,0.17696,2826.4,2825.0,3.09891895]
["bitfinex-derivatives","ETHF0:USTF0",1766002753535,0.00100182,2826.9,2825.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1766002753828,0.00100182,2826.9,2825.1,4.58938927]
["bitfinex-derivatives","ETHF0:USTF0",1766002754232,0.00100182,2826.9,2825.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766002754535,0.00100182,2826.9,2825.3,4.61167008]
["bitfinex-derivatives","ETHF0:USTF0",1766002754735,0.17696,2826.3,2825.3,4.61167008]
["bitfinex-derivatives","ETHF0:USTF0",1766002754936,0.17696,2826.3,2825.2,4.61167008]
["bitfinex-derivatives","ETHF0:USTF0",1766002755233,0.17696,2826.3,2825.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1766002755433,0.17696,2826.3,2825.0,7.0831]
["bitfinex-derivatives","ETHF0:USTF0",1766002755638,0.17696,2826.3,2825.2,4.54920924]
["bitfinex-derivatives","ETHF0:USTF0",1766002755831,0.17696,2826.3,2825.1,4.54920924]
["bitfinex-derivatives","ETHF0:USTF0",1766002756032,0.17696,2826.3,2825.0,7.0831]
["bitfinex-derivatives","ETHF0:USTF0",1766002756228,0.17696,2826.3,2825.1,4.54920924]
["bitfinex-derivatives","ETHF0:USTF0",1766002757036,0.00100182,2826.9,2825.4,3.09891895]
["bitfinex-derivatives","ETHF0:USTF0",1766002757234,0.00100182,2826.9,2825.1,4.54920924]
["bitfinex-derivatives","ETHF0:USTF0",1766002757235,0.17695,2826.5,2825.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1766002757550,0.17695,2826.5,2825.2,4.49448615]
["bitfinex-derivatives","ETHF0:USTF0",1766002757940,0.17695,2826.5,2825.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1766002758236,0.17695,2826.5,2825.2,4.49448615]
["bitfinex-derivatives","ETHF0:USTF0",1766002758436,0.17695,2826.5,2825.1,4.49448615]
["bitfinex-derivatives","ETHF0:USTF0",1766002758646,0.17695,2826.5,2825.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1766002758938,0.00100182,2826.9,2825.2,4.61705453]
["bitfinex-derivatives","ETHF0:USTF0",1766002759137,0.00100182,2826.9,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002759339,6.64691895,2826.8,2824.9,4.61705453]
["bitfinex-derivatives","ETHF0:USTF0",1766002759539,0.17699,2825.8,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002759843,0.17696,2826.3,2825.0,4.52593521]
["bitfinex-derivatives","ETHF0:USTF0",1766002760041,0.17697,2826.2,2824.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1766002760243,0.17697,2826.2,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002760543,0.17697,2826.2,2824.9,4.54512216]
["bitfinex-derivatives","ETHF0:USTF0",1766002760736,40.8,2826.8,2824.9,4.54512216]
["bitfinex-derivatives","ETHF0:USTF0",1766002761137,40.8,2826.8,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002761138,0.17699,2825.9,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002763941,0.177,2825.7,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002765442,47.44691895,2826.8,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002765646,0.177,2825.7,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002767347,47.44691895,2826.8,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002767737,0.17698,2826.0,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002768047,0.17698,2826.0,2824.9,4.54325354]
["bitfinex-derivatives","ETHF0:USTF0",1766002768237,0.17698,2826.0,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002768440,0.17699,2825.8,2824.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002769443,0.00100182,2826.9,2825.3,3.09891895]
["bitfinex-derivatives","ETHF0:USTF0",1766002769647,0.17688,2827.6,2825.9,3.09891895]
["bitfinex-derivatives","ETHF0:USTF0",1766002769844,0.17688,2827.6,2826.5,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002770641,0.17689,2827.5,2826.5,0.00877735]
["bitfinex-derivatives","ETHF0:USTF0",1766002772949,0.17689,2827.5,2826.5,0.00977742]
["bitfinex-derivatives","ETHF0:USTF0",1766002773751,0.00297908,2827.6,2826.5,0.00977742]
["bitfinex-derivatives","ETHF0:USTF0",1766002776248,0.17985908,2827.6,2826.5,0.00977742]
["bitfinex-derivatives","ETHF0:USTF0",1766002776646,0.00297908,2827.6,2826.6,4.56831434]
["bitfinex-derivatives","ETHF0:USTF0",1766002777352,0.00297908,2827.6,2826.6,7.29833289]
["bitfinex-derivatives","ETHF0:USTF0",1766002777852,0.00297908,2827.6,2827.0,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002778249,40.8,2828.7,2826.5,0.00977742]
["bitfinex-derivatives","ETHF0:USTF0",1766002778250,3.548,2831.0,2827.4,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002778561,0.17678,2829.2,2827.8,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002778847,0.17678,2829.2,2828.0,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002779041,40.8,2829.5,2828.0,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002779242,40.8,2829.5,2828.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002779243,0.17682,2828.6,2828.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002779441,0.17682,2828.5,2827.0,3.15501855]
["bitfinex-derivatives","ETHF0:USTF0",1766002779645,0.17683,2828.4,2827.0,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002779948,0.0053,2828.7,2827.4,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002780253,0.0053,2828.7,2827.5,4.63284633]
["bitfinex-derivatives","ETHF0:USTF0",1766002780440,0.0053,2828.7,2827.8,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002780646,0.0053,2828.7,2827.8,0.00630699]
["bitfinex-derivatives","ETHF0:USTF0",1766002780844,0.0053,2828.7,2827.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002781052,0.17684,2828.3,2827.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002781353,0.0053,2828.7,2827.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002781947,0.0053,2828.7,2828.0,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002782560,0.0053,2828.7,2827.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002783546,0.17683,2828.5,2828.0,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002784154,0.17684,2828.2,2827.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002784355,0.0053,2828.7,2827.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002784649,0.18211,2828.7,2827.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002784851,0.15090615,2828.8,2827.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002785067,0.15090615,2828.8,2828.5,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002785252,0.15090615,2828.8,2828.5,2.73303531]
["bitfinex-derivatives","ETHF0:USTF0",1766002785554,0.15090615,2828.8,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002786356,6.92e-06,2828.9,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002786652,0.17676,2829.5,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002787353,0.18079437,2829.5,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002787559,0.00530692,2829.3,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002787850,0.00530692,2829.3,2828.5,2.73303531]
["bitfinex-derivatives","ETHF0:USTF0",1766002788054,0.00403437,2829.5,2828.9,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002788251,0.17673,2830.0,2828.9,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002788442,40.8,2830.9,2829.0,4.65100117]
["bitfinex-derivatives","ETHF0:USTF0",1766002789054,0.18202692,2830.2,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002789358,0.18656874,2830.2,2829.1,4.65100117]
["bitfinex-derivatives","ETHF0:USTF0",1766002789557,0.17672,2830.1,2828.9,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002789757,0.17673,2830.0,2828.9,2.73101949]
["bitfinex-derivatives","ETHF0:USTF0",1766002789960,0.17673,2830.0,2829.0,4.57547011]
["bitfinex-derivatives","ETHF0:USTF0",1766002790158,0.17676,2829.6,2829.0,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766002791349,0.17676,2829.5,2829.0,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766002791550,0.00984874,2830.2,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002791757,0.17678,2829.3,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002791958,0.17678,2829.3,2828.8,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002792255,0.17674,2829.9,2828.9,4.6433083]
["bitfinex-derivatives","ETHF0:USTF0",1766002792560,0.17674,2829.9,2828.8,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002793155,0.17674,2829.8,2828.5,2.73303531]
["bitfinex-derivatives","ETHF0:USTF0",1766002793558,0.17676,2829.6,2828.6,4.53714609]
["bitfinex-derivatives","ETHF0:USTF0",1766002794545,0.17676,2829.6,2828.5,2.73303531]
["bitfinex-derivatives","ETHF0:USTF0",1766002794546,0.17676,2829.5,2828.5,2.73303531]
["bitfinex-derivatives","ETHF0:USTF0",1766002795554,0.00100195,2830.0,2828.5,2.73303531]
["bitfinex-derivatives","ETHF0:USTF0",1766002795961,0.17676,2829.6,2828.5,2.73303531]
["bitfinex-derivatives","ETHF0:USTF0",1766002796161,0.00100195,2830.0,2828.9,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002796162,0.17676,2829.5,2828.9,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002797046,0.00100195,2830.0,2829.0,4.51251311]
["bitfinex-derivatives","ETHF0:USTF0",1766002797356,0.17773195,2830.0,2829.0,4.51251311]
["bitfinex-derivatives","ETHF0:USTF0",1766002797559,0.17674,2829.9,2829.0,4.51251311]
["bitfinex-derivatives","ETHF0:USTF0",1766002798358,0.17674,2829.8,2828.9,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002798959,0.17674,2829.8,2828.7,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002799260,0.17674,2829.8,2828.8,4.54798501]
["bitfinex-derivatives","ETHF0:USTF0",1766002800657,0.00100195,2830.0,2828.8,4.54798501]
["bitfinex-derivatives","ETHF0:USTF0",1766002801557,0.17676,2829.6,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002801756,0.00100195,2830.0,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002802160,0.17678,2829.3,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002803058,40.97674,2829.9,2828.5,2.73303531]
["bitfinex-derivatives","ETHF0:USTF0",1766002803255,40.97674,2829.9,2828.9,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002803256,0.17674,2829.9,2828.9,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002804557,0.17674,2829.8,2828.9,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002806562,0.00100195,2830.0,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002806760,0.17676,2829.5,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002806964,0.17676,2829.5,2828.7,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002807160,0.00100195,2830.0,2828.7,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002807361,0.00100195,2830.0,2828.8,4.51005722]
["bitfinex-derivatives","ETHF0:USTF0",1766002808272,0.17773195,2830.0,2828.8,4.51005722]
["bitfinex-derivatives","ETHF0:USTF0",1766002808662,0.17674,2829.9,2828.8,4.51005722]
["bitfinex-derivatives","ETHF0:USTF0",1766002808961,0.17674,2829.9,2828.7,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002809162,0.00100195,2830.0,2828.5,0.00301676]
["bitfinex-derivatives","ETHF0:USTF0",1766002809871,0.1768,2828.9,2828.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002810062,3.693,2829.8,2826.7,1.87089458]
["bitfinex-derivatives","ETHF0:USTF0",1766002810265,0.17684,2828.2,2827.1,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002810464,0.17684,2828.2,2827.1,7.28189496]
["bitfinex-derivatives","ETHF0:USTF0",1766002810660,0.17684,2828.2,2827.1,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002810868,0.18051569,2828.2,2827.1,2.73354077]
["bitfinex-derivatives","ETHF0:USTF0",1766002811059,0.18051569,2828.2,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002811266,0.00530692,2827.9,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002812276,6.92e-06,2827.9,2827.5,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002812578,6.92e-06,2827.9,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002812579,0.00367569,2828.2,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002813064,43.53001855,2829.0,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002813065,40.97679,2829.0,2827.7,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002813270,0.17681,2828.7,2827.7,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002813470,0.18212692,2828.6,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002814274,0.18638981,2828.6,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002814677,0.17683,2828.5,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002814966,0.17684,2828.3,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002815164,0.17684,2828.2,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002815361,2.73958836,2828.6,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002815566,0.00956981,2828.6,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002816072,0.17686,2828.0,2827.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002816369,0.1769,2827.3,2826.0,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002816575,0.17691,2827.2,2826.0,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002816776,0.17691,2827.1,2825.8,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002816976,0.17692,2826.9,2825.8,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002817272,0.18225692,2826.6,2826.1,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002817478,0.17695,2826.5,2826.1,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002817678,0.17695,2826.5,2825.8,0.00333286]
["bitfinex-derivatives","ETHF0:USTF0",1766002818075,0.17691,2827.2,2825.9,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002819173,0.00530692,2826.8,2826.3,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002820476,0.00530692,2826.8,2826.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002820975,0.00385712,2827.2,2826.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002821367,0.17693,2826.8,2826.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002821572,0.00385712,2827.2,2826.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002821974,0.00530692,2827.0,2826.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002822176,0.17693,2826.9,2826.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002822881,0.17694,2826.7,2825.8,0.00333286]
["bitfinex-derivatives","ETHF0:USTF0",1766002823275,0.17694,2826.6,2825.8,0.00333286]
["bitfinex-derivatives","ETHF0:USTF0",1766002823778,0.17694,2826.6,2825.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002824282,0.17695,2826.5,2825.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002824483,0.17696,2826.3,2825.1,2.73001855]
["bitfinex-derivatives","ETHF0:USTF0",1766002824777,0.17692,2826.9,2825.4,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002824976,0.17692,2826.9,2825.8,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002825175,0.00530692,2827.0,2825.8,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002825577,0.00530692,2827.0,2826.1,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002826377,0.00530692,2827.0,2824.0,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002826378,0.17698,2826.0,2824.6,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002826584,2.73787955,2827.0,2825.0,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002826777,0.17698,2826.0,2825.0,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002827179,0.17698,2826.0,2825.2,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002827384,40.97694,2826.6,2825.2,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002827677,0.17699,2825.9,2825.2,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002827883,0.17695,2826.5,2825.8,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002828386,0.17695,2826.5,2825.4,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002828781,0.17696,2826.4,2825.3,4.5920275]
["bitfinex-derivatives","ETHF0:USTF0",1766002828983,2.73787955,2827.0,2825.2,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002829281,0.18222692,2827.0,2825.6,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002830075,0.17692,2826.9,2825.2,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002830277,0.17693,2826.8,2825.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1766002830480,0.17693,2826.8,2825.3,4.79416676]
["bitfinex-derivatives","ETHF0:USTF0",1766002830980,0.00530692,2827.0,2825.6,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002831186,0.00530692,2827.0,2826.0,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002831390,0.17693,2826.9,2825.7,4.54013443]
["bitfinex-derivatives","ETHF0:USTF0",1766002831579,0.17693,2826.9,2825.6,5.13557263]
["bitfinex-derivatives","ETHF0:USTF0",1766002831780,0.17693,2826.9,2825.7,4.57863566]
["bitfinex-derivatives","ETHF0:USTF0",1766002832389,0.00385712,2827.2,2826.4,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002832598,0.17686,2827.9,2826.4,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002832991,0.17687,2827.7,2826.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1766002833200,0.17688,2827.6,2826.2,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002833392,0.00530692,2827.2,2826.6,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002833599,0.00931016,2827.2,2826.6,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002835492,0.17686,2828.0,2826.7,7.25261511]
["bitfinex-derivatives","ETHF0:USTF0",1766002836601,0.00530692,2827.6,2826.7,7.25261511]
["bitfinex-derivatives","ETHF0:USTF0",1766002837090,0.00307345,2828.0,2827.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1766002837291,0.00307345,2828.0,2827.2,1.18756725]
["bitfinex-derivatives","ETHF0:USTF0",1766002838090,0.17697,2826.3,2825.5,1.87089458]
["bitfinex-derivatives","ETHF0:USTF0",1766002838296,0.17697,2826.2,2824.7,2.73257263]
["bitfinex-derivatives","ETHF0:USTF0",1766002838801,0.17697,2826.2,2824.8,4.59095561]
["bitfinex-derivatives","ETHF0:USTF0",1766002839205,0.00530692,2825.8,2825.2,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002839394,0.00883943,2825.8,2825.2,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002842604,0.2957036,2828.8,2825.5,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1766002842801,3.09811131,2828.9,2825.5,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1766002842802,0.17688,2827.6,2826.0,3.09811131]
["bitfinex-derivatives","ETHF0:USTF0",1766002843001,0.17687,2827.8,2826.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766002843202,0.17687,2827.7,2826.1,8.12761633]
["bitfinex-derivatives","ETHF0:USTF0",1766002843405,0.00530692,2827.2,2826.6,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002844308,0.00530692,2827.2,2826.6,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002844309,0.17693,2826.9,2826.6,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002844608,6.00530692,2827.2,2824.7,3.09811131]
["bitfinex-derivatives","ETHF0:USTF0",1766002844802,0.17694,2826.6,2824.9,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1766002845002,0.17694,2826.6,2825.2,3.09811131]
["bitfinex-derivatives","ETHF0:USTF0",1766002845203,0.17697,2826.2,2824.9,4.69648033]
["bitfinex-derivatives","ETHF0:USTF0",1766002845410,0.17697,2826.2,2825.0,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1766002845708,0.00530692,2825.9,2825.3,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002847310,0.17697,2826.2,2825.3,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002847707,0.17693,2826.8,2825.3,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002847904,0.17693,2826.8,2825.4,4.64863099]
["bitfinex-derivatives","ETHF0:USTF0",1766002848409,0.1769,2827.3,2825.4,4.64863099]
["bitfinex-derivatives","ETHF0:USTF0",1766002848606,0.1769,2827.3,2825.7,3.09811131]
["bitfinex-derivatives","ETHF0:USTF0",1766002848911,0.1769,2827.3,2825.8,4.54762987]
["bitfinex-derivatives","ETHF0:USTF0",1766002849208,0.1769,2827.3,2825.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1766002849508,0.1769,2827.3,2826.0,4.54762987]
["bitfinex-derivatives","ETHF0:USTF0",1766002849709,0.1769,2827.3,2826.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1766002850612,0.1769,2827.3,2826.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766002850812,0.1769,2827.3,2825.7,3.09811131]
["bitfinex-derivatives","ETHF0:USTF0",1766002851014,0.1769,2827.3,2825.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1766002851213,0.1769,2827.3,2825.8,9.10184261]
["bitfinex-derivatives","ETHF0:USTF0",1766002852315,3.2078,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002852701,3.2078,2827.0,2826.1,4.66321052]
["bitfinex-derivatives","ETHF0:USTF0",1766002853218,3.2078,2827.0,2826.1,21.51821052]
["bitfinex-derivatives","ETHF0:USTF0",1766002854315,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002855510,0.00328769,2827.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002855709,0.00328769,2827.7,2826.7,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002855710,3.2078,2827.3,2826.7,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002858818,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002859313,3.2078,2827.6,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002859511,0.00328769,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002859820,3.2078,2827.9,2827.2,3.21675369]
["bitfinex-derivatives","ETHF0:USTF0",1766002860314,0.17683,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002860816,0.17683,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002860817,1.2591,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002861412,1.2591,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002861618,0.17686,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002862007,0.00257744,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002863320,0.17940744,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002864116,0.00257744,2828.4,2827.9,2.80591]
["bitfinex-derivatives","ETHF0:USTF0",1766002864308,0.17684,2828.2,2827.9,2.80591]
["bitfinex-derivatives","ETHF0:USTF0",1766002864513,3.38461,2828.8,2827.9,2.80591]
["bitfinex-derivatives","ETHF0:USTF0",1766002864713,3.38461,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002865029,0.17681,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002865315,3.2078,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002865516,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002865714,0.17685,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002866015,3.2078,2827.8,2827.2,0.00895369]
["bitfinex-derivatives","ETHF0:USTF0",1766002867311,3.2078,2827.5,2827.2,0.00895369]
["bitfinex-derivatives","ETHF0:USTF0",1766002867817,3.2078,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002868409,3.2078,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002868720,3.2078,2826.7,2826.2,2.85567397]
["bitfinex-derivatives","ETHF0:USTF0",1766002868914,0.00530692,2826.9,2826.2,2.85567397]
["bitfinex-derivatives","ETHF0:USTF0",1766002869716,3.2078,2827.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002869914,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002870812,0.00530692,2827.5,2826.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002871217,3.2078,2827.2,2826.9,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002872126,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002873124,3.2078,2827.2,2826.6,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002874915,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002874916,3.2078,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002875426,0.17691,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002876021,0.17691,2827.2,2826.6,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002876915,3.2078,2827.3,2826.6,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002877425,3.2078,2827.0,2826.6,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002877723,3.2078,2827.0,2826.2,3.21067397]
["bitfinex-derivatives","ETHF0:USTF0",1766002878117,3.2078,2826.5,2826.2,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1766002878317,3.2078,2827.1,2826.2,3.21067397]
["bitfinex-derivatives","ETHF0:USTF0",1766002878525,3.2078,2827.1,2826.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002878829,0.00530692,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002879024,0.00530692,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002879221,0.00530692,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002879418,3.2078,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002879620,0.00972243,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002881222,0.00972243,2827.5,2827.1,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1766002881424,0.00972243,2827.5,2827.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1766002882224,0.18661243,2827.5,2827.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1766002882428,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002882924,0.18661243,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002883620,0.18661243,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002884217,0.18661243,2827.5,2827.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1766002884422,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002885022,3.2078,2826.9,2826.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002885722,3.38472,2826.9,2826.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002886120,3.38475,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002886320,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002887229,0.00530692,2825.7,2825.2,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002887532,6.64611131,2827.2,2825.6,3.09811131]
["bitfinex-derivatives","ETHF0:USTF0",1766002887533,3.2078,2826.1,2825.6,3.09811131]
["bitfinex-derivatives","ETHF0:USTF0",1766002887834,3.2078,2826.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002888030,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002888427,0.00530692,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002890225,0.00530692,2826.8,2825.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1766002890226,0.00441551,2827.5,2826.5,6.30591131]
["bitfinex-derivatives","ETHF0:USTF0",1766002890427,3.2078,2827.8,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002890827,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002891227,0.00530692,2827.7,2827.2,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002891434,0.00821976,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002892331,0.00821976,2827.7,2827.1,3.21310692]
["bitfinex-derivatives","ETHF0:USTF0",1766002892526,3.2078,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002892729,3.38468,2827.6,2825.9,1.87089458]
["bitfinex-derivatives","ETHF0:USTF0",1766002893033,3.2078,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002893432,3.21126107,2827.2,2826.3,3.21095419]
["bitfinex-derivatives","ETHF0:USTF0",1766002893834,0.00530692,2827.0,2826.5,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002894936,6.92e-06,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002895931,3.2078,2827.5,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002896133,3.2078,2828.7,2827.3,3.09452479]
["bitfinex-derivatives","ETHF0:USTF0",1766002896339,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002896927,0.00530692,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002897134,0.00399358,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002897346,0.00399358,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002897839,3.21179358,2829.0,2828.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002898140,3.2171005,2829.0,2828.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002898536,3.2078,2828.6,2828.4,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002899439,3.2078,2828.6,2828.3,0.00281577]
["bitfinex-derivatives","ETHF0:USTF0",1766002899636,3.2078,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002899937,3.2078,2828.1,2827.4,5.93586012]
["bitfinex-derivatives","ETHF0:USTF0",1766002900239,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002900436,3.2078,2828.1,2827.5,0.00530692]
["bitfinex-derivatives","ETHF0:USTF0",1766002900633,3.2078,2828.1,2827.5,0.00795501]
["bitfinex-derivatives","ETHF0:USTF0",1766002902243,0.0093005,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002903336,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002907146,3.38461,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002907946,3.38461,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002908246,0.17682,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002909150,0.17682,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002909546,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002910243,3.2078,2828.4,2827.7,5.93586012]
["bitfinex-derivatives","ETHF0:USTF0",1766002910440,0.17675,2829.7,2828.1,2.72806012]
["bitfinex-derivatives","ETHF0:USTF0",1766002910639,0.17679,2829.1,2829.0,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1766002910835,0.17679,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002911450,0.18000277,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002911641,0.18530969,2829.1,2828.5,3.21310692]
["bitfinex-derivatives","ETHF0:USTF0",1766002912154,3.2078,2829.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002912343,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002912648,0.1768,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002913254,0.1768,2828.9,2828.3,3.21310692]
["bitfinex-derivatives","ETHF0:USTF0",1766002915755,0.17677,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002916055,3.2078,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002916250,3.38454,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002916445,3.2078,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002916852,3.21707641,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002917251,3.38457,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002917646,0.17678,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002917957,0.17678,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002918156,0.17675,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002918651,0.17675,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002918859,3.21707641,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002919045,0.00927641,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002919357,0.00100195,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002920059,0.17667,2831.1,2830.1,2.72806012]
["bitfinex-derivatives","ETHF0:USTF0",1766002920250,0.17667,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002920455,0.18486407,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002920650,0.18486407,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002921147,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002921350,0.17669,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002921550,0.18485407,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002922252,0.18485407,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002922451,3.38442,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002922646,0.17662,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002922847,0.17662,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002923249,2.72806012,2832.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002923250,3.2078,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002923449,3.2078,2831.9,2831.8,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002923655,3.2078,2831.9,2831.2,3.20880013]
["bitfinex-derivatives","ETHF0:USTF0",1766002924456,0.00528198,2832.3,2830.8,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1766002924457,3.2078,2831.3,2830.8,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1766002924658,0.17668,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002924962,0.1767,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002925257,3.38451,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002925456,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002925659,0.00529736,2830.0,2829.5,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002925854,0.00529736,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002925855,0.00869239,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002926156,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002926363,3.2078,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002926562,3.2078,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002926758,3.2078,2830.2,2829.5,0.00920655]
["bitfinex-derivatives","ETHF0:USTF0",1766002926957,0.00529736,2830.1,2829.5,0.00920655]
["bitfinex-derivatives","ETHF0:USTF0",1766002927258,3.2078,2830.5,2829.5,0.00920655]
["bitfinex-derivatives","ETHF0:USTF0",1766002927460,3.2078,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002928050,0.00529736,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002928256,0.00529736,2830.4,2829.5,0.00920655]
["bitfinex-derivatives","ETHF0:USTF0",1766002928257,0.00529736,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002928452,0.00529736,2830.4,2829.5,0.00920655]
["bitfinex-derivatives","ETHF0:USTF0",1766002928453,3.2078,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002928661,3.2078,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002928862,3.2078,2831.1,2830.1,5.93586012]
["bitfinex-derivatives","ETHF0:USTF0",1766002929057,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002929451,3.2078,2830.7,2830.5,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002929856,3.2078,2831.0,2830.2,2.72806012]
["bitfinex-derivatives","ETHF0:USTF0",1766002930166,3.2078,2831.3,2830.6,5.93586012]
["bitfinex-derivatives","ETHF0:USTF0",1766002930567,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002930764,3.20778198,2831.6,2831.1,5.93586012]
["bitfinex-derivatives","ETHF0:USTF0",1766002931064,3.20880114,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002931263,3.20880114,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002931464,0.00100114,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002931968,0.17661,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002932163,3.2078,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002932669,0.17664,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002933261,0.17664,2831.5,2830.8,3.21112867]
["bitfinex-derivatives","ETHF0:USTF0",1766002933662,3.2078,2831.7,2830.8,3.21112867]
["bitfinex-derivatives","ETHF0:USTF0",1766002933865,3.2078,2830.9,2830.7,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002934063,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002934064,3.38448,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002934270,3.2078,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002934463,3.2078,2830.6,2829.5,2.72806012]
["bitfinex-derivatives","ETHF0:USTF0",1766002934663,3.2078,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002934867,0.00376226,2829.9,2829.5,3.2108904]
["bitfinex-derivatives","ETHF0:USTF0",1766002935065,3.21156226,2829.9,2829.5,3.2108904]
["bitfinex-derivatives","ETHF0:USTF0",1766002935364,0.00376226,2829.9,2829.5,3.2108904]
["bitfinex-derivatives","ETHF0:USTF0",1766002935664,3.2078,2830.5,2829.6,0.40478042]
["bitfinex-derivatives","ETHF0:USTF0",1766002935857,0.17671,2830.4,2829.7,0.40478042]
["bitfinex-derivatives","ETHF0:USTF0",1766002936061,3.2078,2830.2,2829.8,0.40478042]
["bitfinex-derivatives","ETHF0:USTF0",1766002936264,3.2078,2830.2,2829.9,0.40477841]
["bitfinex-derivatives","ETHF0:USTF0",1766002936462,3.2078,2830.2,2829.5,3.2108904]
["bitfinex-derivatives","ETHF0:USTF0",1766002936463,0.00368185,2830.2,2830.0,0.40477841]
["bitfinex-derivatives","ETHF0:USTF0",1766002936662,0.00368185,2830.2,2830.1,0.40477841]
["bitfinex-derivatives","ETHF0:USTF0",1766002936866,0.00368185,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002937463,0.00368185,2830.2,2829.5,3.2108904]
["bitfinex-derivatives","ETHF0:USTF0",1766002937464,3.21148185,2830.2,2829.5,3.2108904]
["bitfinex-derivatives","ETHF0:USTF0",1766002937671,0.00368185,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002938269,0.00368185,2830.2,2829.5,3.2108904]
["bitfinex-derivatives","ETHF0:USTF0",1766002938473,3.21148185,2830.2,2829.5,3.2108904]
["bitfinex-derivatives","ETHF0:USTF0",1766002938876,3.2078,2829.7,2829.5,0.0030904]
["bitfinex-derivatives","ETHF0:USTF0",1766002939064,0.17674,2829.9,2829.5,3.2108904]
["bitfinex-derivatives","ETHF0:USTF0",1766002939268,0.00368185,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002941277,0.00368185,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002942075,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002942382,3.38447,2830.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002942574,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002942877,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002943273,3.2078,2831.3,2830.6,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002943682,3.38445,2831.3,2830.6,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002944081,3.3885028,2831.3,2830.6,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002944982,3.3885028,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002946079,0.7118,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002946283,9.71442059,2834.6,2830.6,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002946284,2.72806012,2834.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002946484,0.17653,2833.2,2832.7,1.73154]
["bitfinex-derivatives","ETHF0:USTF0",1766002946678,0.17653,2833.2,2832.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002946877,3.38433,2833.2,2832.4,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766002947075,3.2078,2832.9,2831.5,2.72806012]
["bitfinex-derivatives","ETHF0:USTF0",1766002947285,0.00529736,2833.1,2831.5,2.72806012]
["bitfinex-derivatives","ETHF0:USTF0",1766002947286,3.2078,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002947574,3.2078,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002948175,3.2078,2832.6,2832.0,3.21645686]
["bitfinex-derivatives","ETHF0:USTF0",1766002949079,3.2078,2832.6,2832.0,0.00865686]
["bitfinex-derivatives","ETHF0:USTF0",1766002949283,3.2078,2832.5,2832.0,0.00865686]
["bitfinex-derivatives","ETHF0:USTF0",1766002949477,3.2078,2832.5,2832.0,0.00965843]
["bitfinex-derivatives","ETHF0:USTF0",1766002949680,3.2078,2832.2,2832.0,0.00965843]
["bitfinex-derivatives","ETHF0:USTF0",1766002949874,3.38437,2832.6,2832.0,0.00965843]
["bitfinex-derivatives","ETHF0:USTF0",1766002950076,0.17657,2832.6,2832.0,0.00965843]
["bitfinex-derivatives","ETHF0:USTF0",1766002950284,0.00529736,2833.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002950285,3.3844,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002950681,0.1766,2832.1,2831.6,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1766002950880,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002951284,3.2078,2831.8,2831.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002952690,0.17661,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002956997,0.17662,2831.8,2831.5,2.84275]
["bitfinex-derivatives","ETHF0:USTF0",1766002957197,0.17662,2831.8,2831.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002957198,0.17663,2831.7,2831.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002958689,3.2078,2831.5,2831.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002959290,0.18192736,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002959489,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002960393,0.17663,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002962194,0.00529736,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002963497,0.17665,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002963703,3.38445,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002963889,0.17665,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002964405,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002964595,0.00529736,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002964895,0.17662,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002966791,0.17663,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002968100,0.17663,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002968501,0.00529736,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002970505,0.18190736,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002972405,3.38970736,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002974005,3.21309736,2831.9,2831.2,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1766002974194,3.21309736,2831.9,2830.9,0.00303527]
["bitfinex-derivatives","ETHF0:USTF0",1766002974195,3.2078,2831.6,2830.9,3.21083527]
["bitfinex-derivatives","ETHF0:USTF0",1766002974904,0.17662,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002975701,0.00529736,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002976406,0.17662,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002976816,0.17664,2831.5,2831.3,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1766002977109,0.17664,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002978005,0.17664,2831.4,2830.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1766002978006,0.17669,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002978205,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002978505,3.2078,2830.4,2829.1,1.87089458]
["bitfinex-derivatives","ETHF0:USTF0",1766002978506,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002978903,0.00529736,2830.0,2829.5,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002979411,0.00529736,2830.0,2829.5,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766002981308,0.00529736,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002981511,3.2078,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002982114,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002982414,0.17669,2830.7,2829.5,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766002982415,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002982613,0.23815697,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002982803,0.23815697,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002983000,3.2078,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002983612,0.00794168,2831.7,2831.1,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766002984316,0.00794168,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002984511,3.2078,2832.0,2831.4,3.21073163]
["bitfinex-derivatives","ETHF0:USTF0",1766002984708,3.2078,2832.1,2831.4,3.21073163]
["bitfinex-derivatives","ETHF0:USTF0",1766002984912,40.8,2832.3,2831.4,3.21073163]
["bitfinex-derivatives","ETHF0:USTF0",1766002985113,40.8,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002985610,0.17661,2831.9,2831.4,3.21073163]
["bitfinex-derivatives","ETHF0:USTF0",1766002986007,3.2078,2831.8,2831.4,0.00293163]
["bitfinex-derivatives","ETHF0:USTF0",1766002986203,3.38444,2831.5,2831.4,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002986610,0.17664,2831.5,2831.4,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002987705,3.2078,2832.1,2831.4,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002988707,3.3844,2832.1,2831.4,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002989218,3.16875756,2833.6,2831.4,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002989219,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002989408,0.17657,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002989612,3.2078,2833.3,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002989912,0.17655,2832.9,2832.7,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1766002990108,0.17656,2832.8,2832.5,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002991408,0.17656,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002991409,0.17656,2832.7,2832.4,2.81907736]
["bitfinex-derivatives","ETHF0:USTF0",1766002991613,3.38437,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002992406,3.2078,2832.2,2831.4,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002992615,3.38442,2831.7,2831.4,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002993309,0.17663,2831.6,2831.4,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766002996819,0.17663,2831.6,2831.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002997017,3.2078,2831.4,2831.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002997415,3.38444,2831.4,2831.2,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766002997920,3.38444,2831.4,2831.2,0.0034649]
["bitfinex-derivatives","ETHF0:USTF0",1766002998625,0.17666,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002998820,0.17667,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002999026,0.00529736,2831.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002999027,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002999316,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766002999727,3.2110948,2830.4,2829.7,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003001320,40.8,2831.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003001321,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003001517,3.2078,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003001925,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003002328,3.2106594,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003003432,3.38444,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003003623,0.00529736,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003003824,0.1766,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003004129,0.1766,2832.1,2831.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003004130,0.1766,2832.1,2832.0,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1766003004329,0.18050891,2832.1,2832.0,1.89271996]
["bitfinex-derivatives","ETHF0:USTF0",1766003004530,0.18050891,2832.1,2832.0,0.75938996]
["bitfinex-derivatives","ETHF0:USTF0",1766003004828,0.17661,2831.9,2831.2,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003005627,0.17661,2831.9,2831.2,3.2169667]
["bitfinex-derivatives","ETHF0:USTF0",1766003005831,0.17663,2831.7,2831.2,3.2169667]
["bitfinex-derivatives","ETHF0:USTF0",1766003006129,3.38444,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003006326,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003007127,0.17661,2832.0,2831.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003007326,0.17661,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003007631,3.21170891,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003007819,0.00390891,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003008026,3.2078,2831.8,2831.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003008435,3.2078,2831.5,2831.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003012532,3.2078,2831.5,2831.1,0.00283447]
["bitfinex-derivatives","ETHF0:USTF0",1766003012924,3.2078,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003013535,3.2078,2831.5,2830.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003013930,3.2078,2831.5,2830.8,0.00786653]
["bitfinex-derivatives","ETHF0:USTF0",1766003015238,3.38444,2831.5,2830.8,0.00786653]
["bitfinex-derivatives","ETHF0:USTF0",1766003015429,0.17664,2831.4,2830.8,0.00786653]
["bitfinex-derivatives","ETHF0:USTF0",1766003016233,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003017036,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003017331,0.00529736,2830.6,2830.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003018137,0.00529736,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003018631,0.00529736,2830.6,2830.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003018838,0.17668,2830.9,2830.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003019043,0.17668,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003019632,0.07668,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003019838,0.17664,2831.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003020034,0.17664,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003020236,3.2078,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003020532,0.17662,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003020533,3.38442,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003021130,0.17655,2832.9,2831.8,3.0856547]
["bitfinex-derivatives","ETHF0:USTF0",1766003021326,0.17655,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003021529,0.17655,2832.9,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003022140,0.17950565,2832.9,2832.7,3.21071076]
["bitfinex-derivatives","ETHF0:USTF0",1766003022651,0.00100258,2833.0,2832.7,3.21071076]
["bitfinex-derivatives","ETHF0:USTF0",1766003023438,0.00529736,2833.1,2832.7,3.21071076]
["bitfinex-derivatives","ETHF0:USTF0",1766003023636,0.00916303,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003023841,3.2078,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003024135,3.2078,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003024336,3.2078,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003024538,12.10376001,2835.2,2833.1,2.71976001]
["bitfinex-derivatives","ETHF0:USTF0",1766003024539,3.2078,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003024734,3.2078,2833.9,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003024935,2.72505737,2834.4,2833.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003024936,3.2078,2833.6,2833.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003025133,3.2078,2833.3,2833.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003025333,3.2078,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003025533,3.2078,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003026241,3.2078,2833.6,2832.9,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003026444,3.2078,2833.2,2831.0,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1766003026635,3.07,2834.2,2831.0,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1766003026636,3.2078,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003026940,3.2078,2832.4,2831.6,2.71976001]
["bitfinex-derivatives","ETHF0:USTF0",1766003027343,3.38436,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003027542,3.38818945,2832.8,2832.0,3.21187902]
["bitfinex-derivatives","ETHF0:USTF0",1766003028435,3.21309736,2832.7,2832.0,3.21187902]
["bitfinex-derivatives","ETHF0:USTF0",1766003028638,0.00529736,2832.7,2832.0,5.93163903]
["bitfinex-derivatives","ETHF0:USTF0",1766003028837,0.00529736,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003029140,3.2078,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003029745,3.2078,2833.1,2832.5,3.20880016]
["bitfinex-derivatives","ETHF0:USTF0",1766003029942,3.2078,2833.4,2832.5,3.20880016]
["bitfinex-derivatives","ETHF0:USTF0",1766003030139,0.00424117,2833.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003030339,3.2078,2834.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003030545,0.17645,2834.5,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003030745,0.17645,2834.5,2833.2,2.71976001]
["bitfinex-derivatives","ETHF0:USTF0",1766003030746,0.17645,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003030940,0.17647,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003031241,0.17647,2834.3,2833.7,0.67669736]
["bitfinex-derivatives","ETHF0:USTF0",1766003031438,0.18017868,2834.3,2833.7,0.68120091]
["bitfinex-derivatives","ETHF0:USTF0",1766003031939,0.18017868,2834.3,2833.7,3.21760091]
["bitfinex-derivatives","ETHF0:USTF0",1766003033143,0.00370868,2834.3,2833.7,3.21760091]
["bitfinex-derivatives","ETHF0:USTF0",1766003033343,3.38424,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003033543,4.177,2835.5,2833.7,0.01080107]
["bitfinex-derivatives","ETHF0:USTF0",1766003033544,3.2078,2834.5,2833.7,0.01080107]
["bitfinex-derivatives","ETHF0:USTF0",1766003033739,3.2078,2834.1,2833.7,0.01080107]
["bitfinex-derivatives","ETHF0:USTF0",1766003034343,3.21145936,2834.1,2833.7,0.01080107]
["bitfinex-derivatives","ETHF0:USTF0",1766003035643,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003035949,3.2078,2833.9,2833.7,0.01080107]
["bitfinex-derivatives","ETHF0:USTF0",1766003036146,3.2078,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003037146,3.21102183,2833.9,2833.5,3.212231]
["bitfinex-derivatives","ETHF0:USTF0",1766003037452,3.21102183,2833.9,2833.5,0.004431]
["bitfinex-derivatives","ETHF0:USTF0",1766003038844,3.2078,2833.6,2833.5,0.004431]
["bitfinex-derivatives","ETHF0:USTF0",1766003039051,0.17651,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003039246,0.17652,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003039438,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003039641,3.2078,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003040156,3.2078,2832.9,2832.3,3.2157075]
["bitfinex-derivatives","ETHF0:USTF0",1766003041252,3.2078,2832.6,2832.3,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003041443,3.2078,2832.6,2831.4,2.71790472]
["bitfinex-derivatives","ETHF0:USTF0",1766003041444,3.2078,2832.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003041639,2.71790472,2833.0,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003041846,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003042342,3.2078,2831.1,2830.7,0.00384729]
["bitfinex-derivatives","ETHF0:USTF0",1766003042655,3.2078,2831.1,2830.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003043756,3.2078,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003043945,3.2078,2830.7,2830.1,5.92570472]
["bitfinex-derivatives","ETHF0:USTF0",1766003044146,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003044850,3.2078,2831.1,2830.5,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003045057,0.00529736,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003045250,0.00529736,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003045441,0.00529736,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003046446,0.00529736,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003046746,3.3844,2832.2,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003046953,3.2078,2831.9,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003047346,3.2078,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003047851,3.2078,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003048048,3.38442,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003048546,3.2078,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003048856,3.2078,2831.2,2830.5,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003049055,0.00785277,2831.5,2830.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003049056,3.38448,2830.9,2830.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003049246,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003049449,0.00785277,2831.5,2828.9,28.789]
["bitfinex-derivatives","ETHF0:USTF0",1766003049450,3.2078,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003049648,3.21035541,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003050052,3.2078,2831.2,2830.9,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003050245,0.17664,2831.4,2830.9,0.00844842]
["bitfinex-derivatives","ETHF0:USTF0",1766003051053,0.00785277,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003051359,3.2078,2831.3,2830.9,0.00844842]
["bitfinex-derivatives","ETHF0:USTF0",1766003051555,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003052659,0.00529736,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003053653,0.00529736,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003054056,3.2078,2831.4,2830.9,0.00844842]
["bitfinex-derivatives","ETHF0:USTF0",1766003054358,0.00529736,2831.6,2831.2,2.71790472]
["bitfinex-derivatives","ETHF0:USTF0",1766003054655,0.00529736,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003055253,3.21309736,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003055761,0.00529736,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003056354,0.18192736,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003056555,0.17664,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003056751,0.17665,2831.3,2831.0,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1766003056951,0.00529736,2831.6,2831.0,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1766003057157,0.00529736,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003057960,3.21309736,2831.6,2830.9,3.21624842]
["bitfinex-derivatives","ETHF0:USTF0",1766003058759,0.00529736,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003060864,0.17664,2831.5,2831.2,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1766003061056,3.38444,2831.5,2830.9,0.00844842]
["bitfinex-derivatives","ETHF0:USTF0",1766003061257,0.17664,2831.5,2830.9,0.00844842]
["bitfinex-derivatives","ETHF0:USTF0",1766003061859,0.00529736,2831.6,2830.9,0.00844842]
["bitfinex-derivatives","ETHF0:USTF0",1766003063653,0.00529736,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003064260,0.17659,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003064562,0.17659,2832.3,2832.0,2.84807]
["bitfinex-derivatives","ETHF0:USTF0",1766003065159,0.17913238,2832.3,2832.0,2.84807]
["bitfinex-derivatives","ETHF0:USTF0",1766003065361,19.301,2833.8,2832.0,2.84807]
["bitfinex-derivatives","ETHF0:USTF0",1766003065362,3.2078,2832.8,2832.0,2.84807]
["bitfinex-derivatives","ETHF0:USTF0",1766003065559,0.17655,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003065760,0.17655,2832.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003066356,0.17951662,2832.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003067265,3.2078,2834.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003067564,0.17638,2835.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003067565,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003068074,3.2078,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003068269,3.97926283,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003068572,4.15571283,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003068768,0.17645,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003068962,3.6929,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003069375,3.69689827,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003069963,0.17645,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003070269,0.17645,2834.5,2833.5,0.00428826]
["bitfinex-derivatives","ETHF0:USTF0",1766003070270,3.2078,2834.1,2833.5,0.00428826]
["bitfinex-derivatives","ETHF0:USTF0",1766003070870,0.1765,2833.8,2833.5,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003071668,0.17652,2833.4,2832.5,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003071964,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003072568,3.2078,2833.3,2832.6,3.21212122]
["bitfinex-derivatives","ETHF0:USTF0",1766003073781,3.38432,2833.3,2832.6,3.21212122]
["bitfinex-derivatives","ETHF0:USTF0",1766003074482,0.17655,2832.9,2832.5,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003075288,0.17655,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003075488,0.17655,2832.9,2832.3,3.21036762]
["bitfinex-derivatives","ETHF0:USTF0",1766003076187,0.17656,2832.8,2832.3,3.21036762]
["bitfinex-derivatives","ETHF0:USTF0",1766003076389,3.2078,2832.7,2832.3,0.00786498]
["bitfinex-derivatives","ETHF0:USTF0",1766003077387,3.38436,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003077586,3.2078,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003077788,0.17661,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003077991,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003078387,3.21117878,2831.7,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003078688,0.17663,2831.6,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003079396,3.21117878,2831.7,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003080091,0.00337878,2831.7,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003080390,3.2078,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003081188,3.21090727,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003081596,0.00310727,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003082291,3.2078,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003082489,3.38436,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003083192,3.38826567,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003083393,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003083887,0.18046567,2832.7,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003083888,0.18046567,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003084092,0.18046567,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003084595,0.18046567,2832.7,2832.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1766003084787,3.38826567,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003084987,3.2078,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003086289,3.38826567,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003087497,3.2078,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003088301,0.18046567,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003090598,0.17657,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003092100,3.21309736,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003092401,0.17654,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003093194,0.17913382,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003093399,23.6577,2833.8,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003093599,0.17653,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003093793,41.09060582,2833.7,2832.6,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003093998,0.17655,2833.0,2832.6,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003094302,0.00359353,2833.0,2831.4,3.084025]
["bitfinex-derivatives","ETHF0:USTF0",1766003094505,3.2078,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003094706,3.2078,2832.9,2832.3,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1766003094999,3.2078,2832.9,2832.3,2.47352]
["bitfinex-derivatives","ETHF0:USTF0",1766003095201,3.38438,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003095393,0.00529736,2832.4,2831.9,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003096300,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003097496,0.17659,2832.3,2831.9,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003097803,3.2078,2832.2,2831.9,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003097997,3.2078,2832.6,2831.9,3.20780736]
["bitfinex-derivatives","ETHF0:USTF0",1766003098609,0.00529,2832.5,2831.9,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003098794,0.00529,2832.5,2831.9,3.20780736]
["bitfinex-derivatives","ETHF0:USTF0",1766003099400,0.17657,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003099605,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003099803,3.38433,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003100396,0.17653,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003100797,0.17994838,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003101007,3.2078,2832.7,2831.9,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003101403,0.17661,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003101704,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003102011,3.38441,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003102412,3.38441,2831.9,2831.3,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003102707,3.2078,2831.9,2831.3,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003102904,3.2078,2831.6,2831.3,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003103808,3.2078,2831.6,2831.0,0.00328366]
["bitfinex-derivatives","ETHF0:USTF0",1766003104007,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003104708,3.2078,2831.2,2830.6,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003105111,3.21064907,2831.2,2830.6,3.21661415]
["bitfinex-derivatives","ETHF0:USTF0",1766003105901,0.00284907,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003106109,0.00284907,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003106407,3.2078,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003106616,0.17663,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003106914,0.18192736,2831.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003107417,0.18443622,2831.6,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003108204,0.17665,2831.3,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003108404,0.17665,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003108605,3.2078,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003109204,0.00780622,2831.6,2830.3,3.21140091]
["bitfinex-derivatives","ETHF0:USTF0",1766003109205,3.2078,2830.8,2830.3,3.21140091]
["bitfinex-derivatives","ETHF0:USTF0",1766003109514,3.38448,2830.8,2830.3,3.21140091]
["bitfinex-derivatives","ETHF0:USTF0",1766003109816,3.38448,2830.8,2830.3,0.00360091]
["bitfinex-derivatives","ETHF0:USTF0",1766003110315,0.17669,2830.7,2830.3,0.00889827]
["bitfinex-derivatives","ETHF0:USTF0",1766003111809,0.29190835,2831.5,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003111810,0.17665,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003112011,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003112316,0.18443622,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003113517,0.17664,2831.4,2831.1,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1766003114825,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003115124,0.00780622,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003115524,0.00780622,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003116223,0.00780622,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003116514,0.00780622,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003117021,0.18443622,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003117614,0.17664,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003117812,0.00780622,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003119614,0.17664,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003123920,0.17664,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003124120,0.17667,2831.0,2830.3,0.00889827]
["bitfinex-derivatives","ETHF0:USTF0",1766003124618,3.2078,2831.5,2830.3,0.00889827]
["bitfinex-derivatives","ETHF0:USTF0",1766003124824,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003125328,0.18443622,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003125927,0.17664,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003128221,0.00780622,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003128428,0.17661,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003128736,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003128932,0.17663,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003129331,0.18475416,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003133535,3.2078,2832.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003133741,3.2078,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003134739,3.2166446,2832.3,2831.8,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003134936,3.2166446,2832.3,2831.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003134937,0.1766,2832.2,2831.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003135238,0.1766,2832.2,2830.4,9.42461552]
["bitfinex-derivatives","ETHF0:USTF0",1766003135239,0.17661,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003135439,3.2078,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003135730,3.2078,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003136131,3.2166446,2832.3,2831.5,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003136729,0.17659,2832.2,2831.5,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003136930,3.2166446,2832.3,2831.5,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003137133,0.17661,2831.9,2831.5,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003137839,0.17662,2831.8,2831.5,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003138137,0.0088446,2832.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003138138,3.38442,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003138340,3.2078,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003138836,0.17665,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003138837,3.38445,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003139036,3.38445,2831.4,2830.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003139630,0.17666,2831.1,2830.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003139834,3.38446,2831.1,2830.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003141138,3.2078,2831.2,2830.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003141635,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003142133,0.17665,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003143527,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003143930,3.38442,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003144136,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003145329,0.17666,2831.1,2830.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003146138,3.2078,2831.4,2830.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003147030,3.2078,2831.1,2830.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003147232,0.1767,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003147537,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003148336,0.1767,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003148337,3.38452,2830.1,2829.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003148547,3.38745027,2830.1,2829.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003149242,3.38745027,2830.1,2829.7,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003149243,3.86044,2829.9,2829.7,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003149542,3.2078,2829.8,2829.7,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003149942,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003149943,3.38454,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003150447,3.38454,2829.8,2829.2,0.0035242]
["bitfinex-derivatives","ETHF0:USTF0",1766003151043,3.38454,2829.8,2829.2,0.00641501]
["bitfinex-derivatives","ETHF0:USTF0",1766003151641,3.2078,2829.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003151949,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003152249,3.2078,2828.8,2827.4,2.72289833]
["bitfinex-derivatives","ETHF0:USTF0",1766003152250,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003152634,0.00529736,2828.4,2827.8,3.21081323]
["bitfinex-derivatives","ETHF0:USTF0",1766003153738,3.2078,2828.0,2827.8,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1766003153939,3.21114361,2828.0,2827.8,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1766003156341,0.00529736,2828.4,2827.8,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1766003157149,1.745,2829.1,2827.8,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1766003157150,3.2078,2829.1,2828.3,2.72289833]
["bitfinex-derivatives","ETHF0:USTF0",1766003157450,0.00272745,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003157848,0.00272745,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003158051,0.00529736,2829.0,2828.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003158952,0.00529736,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003160442,3.2078,2828.9,2828.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003161444,0.00529736,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003163143,0.00529736,2829.0,2828.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003164345,3.2078,2828.9,2828.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003164552,3.2078,2828.6,2827.8,3.21081323]
["bitfinex-derivatives","ETHF0:USTF0",1766003164852,3.2078,2828.6,2827.8,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1766003165054,3.2078,2828.6,2827.8,3.21081323]
["bitfinex-derivatives","ETHF0:USTF0",1766003166251,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003166648,3.2078,2828.9,2828.2,2.72289833]
["bitfinex-derivatives","ETHF0:USTF0",1766003166852,3.2078,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003167254,0.00529736,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003167553,0.00529736,2829.0,2828.2,2.72289833]
["bitfinex-derivatives","ETHF0:USTF0",1766003167554,0.00529736,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003171457,0.00529736,2829.0,2828.7,5.93069833]
["bitfinex-derivatives","ETHF0:USTF0",1766003172961,3.2078,2830.5,2828.8,13.38254488]
["bitfinex-derivatives","ETHF0:USTF0",1766003173156,3.3845,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003173763,3.2078,2830.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003173950,0.00529736,2829.7,2829.2,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003174157,0.00529736,2829.7,2829.5,2.72289833]
["bitfinex-derivatives","ETHF0:USTF0",1766003175359,0.00529736,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003175664,0.00254465,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003175857,3.2078,2830.8,2830.2,2.72289833]
["bitfinex-derivatives","ETHF0:USTF0",1766003176259,0.17665,2831.3,2829.7,4.51155469]
["bitfinex-derivatives","ETHF0:USTF0",1766003176260,0.17665,2831.3,2830.6,2.72289833]
["bitfinex-derivatives","ETHF0:USTF0",1766003176458,3.4578,2831.7,2831.0,2.72289833]
["bitfinex-derivatives","ETHF0:USTF0",1766003176459,3.2078,2831.4,2831.0,2.72289833]
["bitfinex-derivatives","ETHF0:USTF0",1766003176664,0.00529736,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003176863,0.00425156,2831.4,2831.0,2.72601569]
["bitfinex-derivatives","ETHF0:USTF0",1766003177059,0.00425156,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003180060,0.00425156,2831.4,2831.0,0.00311736]
["bitfinex-derivatives","ETHF0:USTF0",1766003180256,3.2078,2831.2,2831.0,0.00311736]
["bitfinex-derivatives","ETHF0:USTF0",1766003180460,0.00425156,2831.4,2831.0,0.00311736]
["bitfinex-derivatives","ETHF0:USTF0",1766003181061,0.00425156,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003182170,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003182361,0.17658,2832.5,2831.0,2.7246595]
["bitfinex-derivatives","ETHF0:USTF0",1766003182362,3.2078,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003183067,0.00828861,2832.2,2831.8,2.72154214]
["bitfinex-derivatives","ETHF0:USTF0",1766003183365,0.00828861,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003185065,0.00828861,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003185971,0.00828861,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003186474,0.14416182,2836.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003186475,3.2078,2832.8,2832.0,2.72154214]
["bitfinex-derivatives","ETHF0:USTF0",1766003186671,3.2078,2833.2,2832.4,2.72154214]
["bitfinex-derivatives","ETHF0:USTF0",1766003186976,0.17651,2833.6,2832.4,2.72154214]
["bitfinex-derivatives","ETHF0:USTF0",1766003187168,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003187471,0.00529736,2833.2,2832.7,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003187672,0.00529736,2833.2,2833.1,2.72154214]
["bitfinex-derivatives","ETHF0:USTF0",1766003187865,0.00529736,2833.2,2833.1,2.72450368]
["bitfinex-derivatives","ETHF0:USTF0",1766003188065,0.00529736,2833.2,2833.1,0.00296154]
["bitfinex-derivatives","ETHF0:USTF0",1766003188968,0.00529736,2833.2,2832.7,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003189164,3.46309736,2833.2,2832.7,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003189468,3.38436,2832.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003189667,3.2078,2832.4,2831.7,5.92934214]
["bitfinex-derivatives","ETHF0:USTF0",1766003189865,0.17656,2832.8,2831.7,3.21144818]
["bitfinex-derivatives","ETHF0:USTF0",1766003189866,3.2078,2832.7,2831.7,3.21144818]
["bitfinex-derivatives","ETHF0:USTF0",1766003190168,3.38436,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003190468,3.38436,2832.8,2832.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003192364,3.2078,2832.8,2832.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003192565,3.2078,2832.5,2832.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003194063,3.2078,2832.5,2832.1,2.7268395]
["bitfinex-derivatives","ETHF0:USTF0",1766003194264,3.2078,2833.1,2832.2,4.62927332]
["bitfinex-derivatives","ETHF0:USTF0",1766003194469,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003194666,3.2078,2833.1,2832.5,2.72154214]
["bitfinex-derivatives","ETHF0:USTF0",1766003194871,0.00529736,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003195578,0.00310529,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003195770,0.00310529,2833.3,2832.9,5.92934214]
["bitfinex-derivatives","ETHF0:USTF0",1766003196484,3.2078,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003196672,3.21309736,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003197378,0.17653,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003197573,0.17653,2833.2,2832.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003197574,3.2078,2833.1,2832.4,2.72154214]
["bitfinex-derivatives","ETHF0:USTF0",1766003197877,3.2078,2833.5,2832.4,2.72154214]
["bitfinex-derivatives","ETHF0:USTF0",1766003198075,0.00917997,2833.7,2832.8,5.92934214]
["bitfinex-derivatives","ETHF0:USTF0",1766003198676,0.00917997,2833.7,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003198877,3.2078,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003199077,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003199273,3.2078,2833.1,2832.7,2.72154214]
["bitfinex-derivatives","ETHF0:USTF0",1766003199585,3.21697997,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003201379,3.21697997,2833.7,2832.7,5.92934214]
["bitfinex-derivatives","ETHF0:USTF0",1766003202680,3.21697997,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003203281,3.38432,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003205088,3.2078,2833.4,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003205287,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003205689,3.21697997,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003206292,0.00917997,2833.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003209196,3.2078,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003210094,3.2078,2833.6,2832.7,3.08098474]
["bitfinex-derivatives","ETHF0:USTF0",1766003210396,3.2078,2833.6,2832.8,4.69115779]
["bitfinex-derivatives","ETHF0:USTF0",1766003210899,3.2078,2833.6,2832.7,3.08098474]
["bitfinex-derivatives","ETHF0:USTF0",1766003212396,3.2078,2833.6,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003215507,1.68000117,2834.7,2833.4,3.08098474]
["bitfinex-derivatives","ETHF0:USTF0",1766003215508,0.00100117,2834.7,2833.4,3.08098474]
["bitfinex-derivatives","ETHF0:USTF0",1766003215809,3.20880117,2834.7,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003216506,3.2078,2834.3,2833.8,3.21045378]
["bitfinex-derivatives","ETHF0:USTF0",1766003217103,6.89946,2834.3,2833.8,3.21045378]
["bitfinex-derivatives","ETHF0:USTF0",1766003217408,6.89946,2834.3,2832.9,3.08098474]
["bitfinex-derivatives","ETHF0:USTF0",1766003217409,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003217610,3.2078,2833.9,2833.3,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003218313,3.2078,2833.9,2833.3,0.00780702]
["bitfinex-derivatives","ETHF0:USTF0",1766003219615,3.38429,2833.9,2833.3,0.00780702]
["bitfinex-derivatives","ETHF0:USTF0",1766003220114,3.2078,2833.6,2833.3,0.00780702]
["bitfinex-derivatives","ETHF0:USTF0",1766003220315,3.2078,2833.6,2832.6,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1766003220517,3.2078,2833.2,2832.6,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1766003220920,3.2078,2833.5,2832.6,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1766003221107,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003221307,3.2078,2832.8,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003221515,3.2078,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003221710,3.2078,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003221711,3.2078,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003222517,3.21617222,2832.2,2831.6,3.21693843]
["bitfinex-derivatives","ETHF0:USTF0",1766003223315,3.2078,2832.5,2831.6,3.21693843]
["bitfinex-derivatives","ETHF0:USTF0",1766003223510,3.5152,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003224104,3.38434,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003224320,3.38884526,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003224520,0.00529736,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003225013,0.00529736,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003225014,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003225214,3.2078,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003226508,3.2078,2832.2,2831.6,3.21693843]
["bitfinex-derivatives","ETHF0:USTF0",1766003227214,0.00529736,2833.0,2831.9,6.28878474]
["bitfinex-derivatives","ETHF0:USTF0",1766003227519,0.00529736,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003229116,0.00529736,2833.0,2831.6,0.00913843]
["bitfinex-derivatives","ETHF0:USTF0",1766003229416,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003230016,3.2078,2832.8,2831.6,0.00913843]
["bitfinex-derivatives","ETHF0:USTF0",1766003230017,3.2078,2832.4,2831.6,0.00913843]
["bitfinex-derivatives","ETHF0:USTF0",1766003234120,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003235618,0.00529736,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003235819,0.00529736,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003239221,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003245219,3.38436,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003245522,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003246027,3.38436,2832.7,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003247923,3.38436,2832.7,2831.6,0.00913843]
["bitfinex-derivatives","ETHF0:USTF0",1766003247924,0.17656,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003248128,3.21309736,2833.0,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003248332,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003249829,0.00529736,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003250023,0.00529736,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003252742,0.00450526,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003252928,0.00450526,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003253231,0.00450526,2833.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003253428,0.00450526,2833.1,2832.5,4.63825114]
["bitfinex-derivatives","ETHF0:USTF0",1766003253429,3.38884526,2833.1,2832.5,4.63825114]
["bitfinex-derivatives","ETHF0:USTF0",1766003253627,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003254330,3.2078,2833.0,2832.2,4.64610497]
["bitfinex-derivatives","ETHF0:USTF0",1766003255438,3.2078,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003257340,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003258831,3.38435,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003259436,3.2078,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003259937,3.2078,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003263444,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003264640,0.00529736,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003265037,3.2078,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003265440,0.00529736,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003269145,0.00529736,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003269346,0.17646,2834.3,2833.1,2.71887307]
["bitfinex-derivatives","ETHF0:USTF0",1766003269556,0.17646,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003270048,3.20880117,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003270254,3.2078,2834.2,2834.0,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003270451,3.2078,2834.2,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003270751,3.2078,2833.3,2832.2,2.71887307]
["bitfinex-derivatives","ETHF0:USTF0",1766003270946,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003271452,0.00529736,2833.0,2832.5,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003271950,0.00529736,2833.0,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003272141,3.2078,2833.6,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003272342,3.2078,2833.6,2832.6,5.92667307]
["bitfinex-derivatives","ETHF0:USTF0",1766003272539,3.2078,2833.6,2832.8,4.6730508]
["bitfinex-derivatives","ETHF0:USTF0",1766003272744,3.2078,2833.6,2832.6,10.59972387]
["bitfinex-derivatives","ETHF0:USTF0",1766003272943,3.2078,2833.6,2832.6,5.92667307]
["bitfinex-derivatives","ETHF0:USTF0",1766003273143,0.00353156,2833.4,2832.6,5.92667307]
["bitfinex-derivatives","ETHF0:USTF0",1766003274248,0.00353156,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003274449,0.00353156,2833.4,2833.0,2.71887307]
["bitfinex-derivatives","ETHF0:USTF0",1766003274654,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003275052,3.2078,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003275650,3.2078,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003275851,3.2078,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003276354,44.64083832,2834.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003276355,3.2078,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003276555,3.2078,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003277050,3.2078,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003277651,3.38431,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003277849,3.2078,2833.2,2832.5,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003278156,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003279151,0.00529736,2832.5,2832.0,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003280549,3.21121062,2832.6,2832.0,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003280550,0.00341062,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003281457,3.2078,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003282556,3.21206691,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003283554,3.21206691,2833.3,2832.0,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003283555,3.2078,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003283757,3.2078,2833.0,2832.0,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003283758,3.2078,2832.7,2832.0,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003286352,3.2078,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003287459,0.00529736,2831.9,2831.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003289356,3.2078,2831.8,2831.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003289557,3.2078,2831.5,2831.4,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003289750,3.2078,2831.5,2831.2,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1766003291062,3.2078,2831.5,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003291457,3.2078,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003291660,0.00529736,2831.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003291661,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003291861,3.2078,2830.9,2830.3,7.802968]
["bitfinex-derivatives","ETHF0:USTF0",1766003292062,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003292357,3.21309736,2831.9,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003292562,3.21309736,2831.9,2830.3,0.00292651]
["bitfinex-derivatives","ETHF0:USTF0",1766003292563,3.5543,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003292755,3.5543,2831.3,2830.3,0.00292651]
["bitfinex-derivatives","ETHF0:USTF0",1766003292756,3.2078,2830.8,2830.3,0.00292651]
["bitfinex-derivatives","ETHF0:USTF0",1766003292954,3.2078,2830.5,2830.3,0.00292651]
["bitfinex-derivatives","ETHF0:USTF0",1766003293153,3.21078434,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003293857,0.00529736,2830.4,2829.9,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003294366,0.00529736,2830.4,2829.9,0.00889317]
["bitfinex-derivatives","ETHF0:USTF0",1766003299559,3.2078,2830.2,2829.9,0.00889317]
["bitfinex-derivatives","ETHF0:USTF0",1766003299762,0.00529736,2830.4,2829.9,0.00889317]
["bitfinex-derivatives","ETHF0:USTF0",1766003300861,3.2078,2830.2,2829.9,0.00889317]
["bitfinex-derivatives","ETHF0:USTF0",1766003301065,3.2078,2830.2,2829.2,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1766003301066,6.7621,2830.2,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003301266,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003301570,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003301861,3.2078,2830.1,2829.3,4.61848132]
["bitfinex-derivatives","ETHF0:USTF0",1766003301862,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003302067,0.00529736,2829.7,2829.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003302366,3.2078,2829.5,2829.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003304358,0.17672,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003304565,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003304760,0.00298434,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003304968,0.00298434,2830.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003305169,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003305465,0.00529736,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003306169,0.00880532,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003306367,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003306570,3.2078,2831.0,2830.1,2.71887307]
["bitfinex-derivatives","ETHF0:USTF0",1766003306571,4.7968,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003306868,4.7968,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003307470,4.80561581,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003307659,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003308472,3.2078,2831.4,2830.7,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003309967,3.2078,2831.1,2830.7,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003310962,3.2078,2831.1,2830.5,0.00344655]
["bitfinex-derivatives","ETHF0:USTF0",1766003311272,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003311273,3.38446,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003311871,3.38446,2831.1,2830.5,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003312063,3.38446,2831.1,2830.5,3.21673783]
["bitfinex-derivatives","ETHF0:USTF0",1766003316174,3.38446,2831.1,2830.5,0.00893783]
["bitfinex-derivatives","ETHF0:USTF0",1766003316377,3.2078,2831.1,2830.5,3.21673783]
["bitfinex-derivatives","ETHF0:USTF0",1766003316575,3.2078,2831.1,2830.5,0.00893783]
["bitfinex-derivatives","ETHF0:USTF0",1766003317170,3.2078,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003317573,3.38448,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003317774,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003318171,3.2078,2830.5,2829.9,0.00353156]
["bitfinex-derivatives","ETHF0:USTF0",1766003318771,3.2078,2830.2,2829.9,0.00353156]
["bitfinex-derivatives","ETHF0:USTF0",1766003318968,3.2078,2830.2,2829.8,0.0024874]
["bitfinex-derivatives","ETHF0:USTF0",1766003319772,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003319972,0.00529736,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003320782,0.00529736,2830.1,2829.5,3.21234657]
["bitfinex-derivatives","ETHF0:USTF0",1766003322779,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003323281,0.00529736,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003323680,0.00529736,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003323681,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003324075,0.00529736,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003325080,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003325979,0.00529736,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003326183,0.00529736,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003331979,0.00529736,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003332379,3.21309736,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003333581,0.00529736,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003333779,0.00529736,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003333980,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003335187,0.00529736,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003336886,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003337194,3.38444,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003337898,0.17664,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003338098,0.00529736,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003338296,0.00529736,2831.3,2830.1,7.14836368]
["bitfinex-derivatives","ETHF0:USTF0",1766003338297,0.00529736,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003338495,3.21131845,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003339498,0.00529736,2831.6,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003344095,3.2078,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003344607,0.17664,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003345205,0.17664,2831.5,2831.0,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003346205,3.2078,2831.4,2831.0,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003346605,0.17664,2831.5,2831.0,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003346800,0.17664,2831.5,2831.0,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003347199,0.1766,2832.1,2831.0,3.21309736]
["bitfinex-derivatives","ETHF0:USTF0",1766003347403,3.3844,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003348107,0.1766,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003348307,0.17958689,2832.1,2831.7,3.21038355]
["bitfinex-derivatives","ETHF0:USTF0",1766003348508,0.00298689,2832.1,2831.7,3.21038355]
["bitfinex-derivatives","ETHF0:USTF0",1766003348908,0.00298689,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003349105,0.00298689,2832.1,2831.7,0.00258355]
["bitfinex-derivatives","ETHF0:USTF0",1766003350910,3.2078,2831.9,2831.7,0.00258355]
["bitfinex-derivatives","ETHF0:USTF0",1766003351111,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003352008,3.2078,2831.9,2831.2,3.21048052]
["bitfinex-derivatives","ETHF0:USTF0",1766003356412,0.17661,2832.0,2831.2,3.21048052]
["bitfinex-derivatives","ETHF0:USTF0",1766003357410,3.2078,2831.9,2831.2,3.21048052]
["bitfinex-derivatives","ETHF0:USTF0",1766003357710,0.17662,2831.8,2831.2,3.21048052]
["bitfinex-derivatives","ETHF0:USTF0",1766003360909,0.00298689,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003361115,0.00529736,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003362116,0.00878509,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003365416,0.00878509,2832.2,2831.2,0.00268052]
["bitfinex-derivatives","ETHF0:USTF0",1766003365417,0.00878509,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003365620,0.00878509,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003367823,0.17657,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003368218,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003368818,0.00529736,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003369317,0.00529736,2832.7,2831.6,3.08636368]
["bitfinex-derivatives","ETHF0:USTF0",1766003369318,0.0036557,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003370326,3.38437,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003371216,0.17657,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003371620,0.17658,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003373520,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003373718,0.0036557,2832.8,2832.5,1.7004453]
["bitfinex-derivatives","ETHF0:USTF0",1766003373922,0.0036557,2832.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003374927,0.0036557,2832.8,2832.7,2.85425]
["bitfinex-derivatives","ETHF0:USTF0",1766003375816,3.6021557,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003376023,3.2078,2832.5,2832.4,1.7004453]
["bitfinex-derivatives","ETHF0:USTF0",1766003376220,0.0036557,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003376527,0.0036557,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003376730,3.2078,2832.4,2831.8,4.9082453]
["bitfinex-derivatives","ETHF0:USTF0",1766003376931,0.0036557,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003376932,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003378725,3.2078,2832.7,2831.8,1.70574266]
["bitfinex-derivatives","ETHF0:USTF0",1766003378726,3.2078,2832.4,2831.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003382519,3.38438,2832.4,2831.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003382722,3.2078,2831.9,2831.8,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003382922,3.2078,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003383330,3.2078,2831.9,2831.0,1.7004453]
["bitfinex-derivatives","ETHF0:USTF0",1766003383331,3.2078,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003384030,1.7004453,2831.4,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003384329,0.17666,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003385129,0.00529736,2831.1,2830.6,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003385634,3.2078,2831.3,2830.6,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003386736,0.00529736,2831.2,2830.6,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003389534,0.18195736,2831.2,2830.6,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003390733,3.2078,2831.0,2830.6,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003392137,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003393040,3.2078,2830.7,2830.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003393240,3.21069896,2830.7,2830.1,0.00975964]
["bitfinex-derivatives","ETHF0:USTF0",1766003397935,0.17668,2830.8,2830.1,0.00975964]
["bitfinex-derivatives","ETHF0:USTF0",1766003398136,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003399051,3.21110777,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003400142,3.21110777,2830.9,2830.1,0.00975964]
["bitfinex-derivatives","ETHF0:USTF0",1766003400440,3.2078,2830.6,2830.1,0.00975964]
["bitfinex-derivatives","ETHF0:USTF0",1766003400642,7.77e-06,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003400843,7.77e-06,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003401043,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003401248,0.17665,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003401545,0.17665,2831.3,2830.1,0.00975964]
["bitfinex-derivatives","ETHF0:USTF0",1766003401546,0.17665,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003401740,3.2078,2832.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003401941,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003402144,0.00529736,2832.0,2831.5,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003402951,0.17661,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003403949,0.00529736,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003404149,0.00529736,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003406949,3.2078,2832.7,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003407145,3.2078,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003407545,6.21758588,2833.2,2831.5,4.61981716]
["bitfinex-derivatives","ETHF0:USTF0",1766003407546,3.2078,2832.4,2831.5,4.61981716]
["bitfinex-derivatives","ETHF0:USTF0",1766003407746,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003408050,3.2078,2831.5,2831.1,3.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766003408451,3.2078,2831.2,2831.1,3.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766003408748,3.2078,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003408945,3.2078,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003409542,0.00529736,2831.4,2830.8,2.72428588]
["bitfinex-derivatives","ETHF0:USTF0",1766003409749,0.00529736,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003409950,0.00300648,2831.8,2831.3,5.93208588]
["bitfinex-derivatives","ETHF0:USTF0",1766003410141,0.17656,2832.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003410342,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003410657,0.17658,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003411054,0.00529736,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003411453,0.0043109,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003411653,0.0043109,2832.4,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003411654,3.5395109,2832.4,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003411953,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003412349,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003412948,3.2078,2831.4,2831.1,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003413848,3.2078,2831.4,2830.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1766003414151,3.2078,2830.9,2830.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1766003414455,3.2078,2830.6,2830.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1766003414756,3.2078,2831.0,2830.2,3.21101612]
["bitfinex-derivatives","ETHF0:USTF0",1766003414957,0.00529736,2830.9,2830.3,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003416960,0.00529736,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003417361,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003418064,3.2078,2831.0,2830.3,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003418266,0.00529736,2830.9,2830.3,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003418660,3.2078,2830.7,2830.3,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003419257,0.00529736,2830.9,2830.3,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003419656,3.2078,2830.7,2830.3,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003421170,3.2078,2830.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003421366,3.2078,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003421780,0.00529736,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003421977,0.00529736,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003422170,0.00782531,2830.9,2830.4,3.21625837]
["bitfinex-derivatives","ETHF0:USTF0",1766003424277,3.54302531,2830.9,2829.1,2.51035623]
["bitfinex-derivatives","ETHF0:USTF0",1766003424483,3.2078,2830.8,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003425286,3.2078,2830.2,2830.0,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003425782,3.2078,2830.2,2829.8,0.00434267]
["bitfinex-derivatives","ETHF0:USTF0",1766003426285,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003426777,3.2078,2830.2,2829.6,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003427287,3.2078,2830.2,2829.6,0.00919495]
["bitfinex-derivatives","ETHF0:USTF0",1766003427886,3.3845,2830.5,2829.6,0.00919495]
["bitfinex-derivatives","ETHF0:USTF0",1766003428088,3.2078,2830.2,2829.6,0.00919495]
["bitfinex-derivatives","ETHF0:USTF0",1766003429177,0.00782531,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003429387,0.00782531,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003431789,0.00782531,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003432093,3.21562531,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003432993,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003433691,0.00782531,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003433889,3.2078,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003434293,0.00782531,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003435798,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003436188,0.17672,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003436794,3.2078,2830.0,2829.6,0.00919495]
["bitfinex-derivatives","ETHF0:USTF0",1766003437896,3.38452,2830.3,2829.6,0.00919495]
["bitfinex-derivatives","ETHF0:USTF0",1766003439097,3.2078,2830.0,2829.6,0.00919495]
["bitfinex-derivatives","ETHF0:USTF0",1766003439297,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003439799,3.38452,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003440000,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003440199,3.2078,2830.0,2829.4,3.2112078]
["bitfinex-derivatives","ETHF0:USTF0",1766003440495,3.2078,2830.0,2829.4,0.0034078]
["bitfinex-derivatives","ETHF0:USTF0",1766003440692,3.2078,2830.0,2829.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003442003,3.2078,2830.0,2829.4,3.2078078]
["bitfinex-derivatives","ETHF0:USTF0",1766003442204,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003442906,0.1767,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003443201,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003443797,0.1767,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003443999,3.38451,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003444600,3.2078,2830.0,2829.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003444796,0.17672,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003445904,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003446199,0.17669,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003446605,0.1767,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003447011,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003447303,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003447304,3.38451,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003447602,0.17671,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003447803,3.38453,2830.0,2829.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003448300,3.38453,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003448500,3.38453,2830.0,2828.2,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766003448501,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003448704,3.2078,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003448907,3.2078,2829.1,2828.5,4.68328985]
["bitfinex-derivatives","ETHF0:USTF0",1766003449199,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003449400,0.00529736,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003450600,3.2078,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003450998,3.2078,2828.8,2828.3,0.00394293]
["bitfinex-derivatives","ETHF0:USTF0",1766003451305,3.21069926,2828.8,2828.3,0.00394293]
["bitfinex-derivatives","ETHF0:USTF0",1766003451998,3.2078,2828.4,2828.3,0.00394293]
["bitfinex-derivatives","ETHF0:USTF0",1766003452393,3.2078,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003452597,3.2078,2827.9,2827.2,6.29806408]
["bitfinex-derivatives","ETHF0:USTF0",1766003452796,0.00289926,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003453000,0.00289926,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003453304,0.00289926,2828.8,2827.3,4.67977893]
["bitfinex-derivatives","ETHF0:USTF0",1766003453305,0.17678,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003453503,3.38458,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003453710,0.00529736,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003454406,0.00884467,2829.1,2828.4,3.21116339]
["bitfinex-derivatives","ETHF0:USTF0",1766003454606,0.00884467,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003454807,3.2078,2828.8,2828.4,0.00336339]
["bitfinex-derivatives","ETHF0:USTF0",1766003455302,3.39343467,2829.1,2828.4,0.00336339]
["bitfinex-derivatives","ETHF0:USTF0",1766003455608,3.2078,2828.8,2828.4,0.00336339]
["bitfinex-derivatives","ETHF0:USTF0",1766003456107,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003457003,3.2078,2828.4,2828.1,0.00393719]
["bitfinex-derivatives","ETHF0:USTF0",1766003457203,3.2078,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003457403,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003458200,3.2078,2828.1,2827.5,3.21067256]
["bitfinex-derivatives","ETHF0:USTF0",1766003458602,0.17684,2828.2,2827.5,0.00287256]
["bitfinex-derivatives","ETHF0:USTF0",1766003458806,3.2078,2828.1,2827.5,0.00287256]
["bitfinex-derivatives","ETHF0:USTF0",1766003459910,3.2078,2827.8,2827.3,0.00529736]
["bitfinex-derivatives","ETHF0:USTF0",1766003460812,3.2078,2827.8,2827.3,0.00930863]
["bitfinex-derivatives","ETHF0:USTF0",1766003461112,3.2078,2828.1,2827.3,0.00930863]
["bitfinex-derivatives","ETHF0:USTF0",1766003462211,0.17682,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003462505,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003463909,3.2078,2828.6,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003464112,6.21110875,2829.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003464113,3.2078,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003464307,3.2078,2827.8,2827.3,0.00930863]
["bitfinex-derivatives","ETHF0:USTF0",1766003465518,3.2078,2827.5,2827.3,0.00930863]
["bitfinex-derivatives","ETHF0:USTF0",1766003467716,0.00529736,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003468020,3.2078,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003468209,3.2078,2827.5,2826.7,0.00155534]
["bitfinex-derivatives","ETHF0:USTF0",1766003468714,3.2078,2827.5,2826.7,0.00544175]
["bitfinex-derivatives","ETHF0:USTF0",1766003471317,3.2078,2827.5,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003471513,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003471715,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003471910,3.5537,2828.1,2826.2,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766003472116,3.5537,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003472117,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003472418,3.6451,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003472616,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003472813,3.2078,2826.8,2826.6,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003473017,3.2078,2826.8,2825.8,7.84245006]
["bitfinex-derivatives","ETHF0:USTF0",1766003473219,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003473423,3.2078,2826.5,2825.9,4.63465006]
["bitfinex-derivatives","ETHF0:USTF0",1766003473625,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003474518,3.2078,2827.1,2826.2,4.62630266]
["bitfinex-derivatives","ETHF0:USTF0",1766003474726,0.0053071,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003475020,3.2131071,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003475624,3.2131071,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003478025,3.2078,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003478720,3.2131071,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003480427,3.2078,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003480721,3.2078,2826.5,2825.8,3.21143499]
["bitfinex-derivatives","ETHF0:USTF0",1766003481915,0.17693,2826.8,2825.8,3.21143499]
["bitfinex-derivatives","ETHF0:USTF0",1766003481916,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003482120,3.2078,2826.8,2825.9,4.57919055]
["bitfinex-derivatives","ETHF0:USTF0",1766003482121,3.2131071,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003484024,3.2131071,2827.2,2825.8,0.00363499]
["bitfinex-derivatives","ETHF0:USTF0",1766003484025,3.2078,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003485124,1.7792,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003485336,1.7792,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003487628,1.7792,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003490923,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003491328,2.1889,2827.5,2826.9,10.04538377]
["bitfinex-derivatives","ETHF0:USTF0",1766003491533,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003491735,0.00384396,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003491937,0.00915106,2827.9,2827.4,3.2131071]
["bitfinex-derivatives","ETHF0:USTF0",1766003492431,0.00915106,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003492836,0.00915106,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003493939,3.2078,2827.8,2827.4,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003494129,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003496837,0.00915106,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003497536,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003497730,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003498437,3.2078,2827.3,2826.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1766003498638,3.2078,2826.9,2825.8,0.00363499]
["bitfinex-derivatives","ETHF0:USTF0",1766003498834,0.17687,2827.8,2826.0,3.09408585]
["bitfinex-derivatives","ETHF0:USTF0",1766003499036,3.2078,2827.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003499237,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003500135,0.00915106,2827.9,2825.8,0.18062499]
["bitfinex-derivatives","ETHF0:USTF0",1766003500136,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003500433,3.2078,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003500644,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003500826,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003501027,3.2078,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003501436,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003502038,3.21207583,2825.9,2825.2,3.21236163]
["bitfinex-derivatives","ETHF0:USTF0",1766003502643,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003502935,3.2078,2825.8,2824.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766003502936,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003503136,3.21207583,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003503742,3.21207583,2825.9,2824.9,3.21188505]
["bitfinex-derivatives","ETHF0:USTF0",1766003504741,3.2078,2825.6,2824.9,3.21188505]
["bitfinex-derivatives","ETHF0:USTF0",1766003505736,1.181,2825.3,2824.9,0.00408505]
["bitfinex-derivatives","ETHF0:USTF0",1766003505937,3.2078,2826.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003506133,0.0053071,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003506334,1.84664405,2829.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003506542,0.00255806,2830.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003506543,0.17687,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003506730,0.17687,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003506934,3.74337796,2827.4,2827.2,3.21121821]
["bitfinex-derivatives","ETHF0:USTF0",1766003508339,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003509243,3.2078,2827.3,2826.6,3.21065816]
["bitfinex-derivatives","ETHF0:USTF0",1766003509943,3.2078,2827.3,2825.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1766003510143,3.2078,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003510739,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003511249,3.2078,2826.7,2826.0,3.210949]
["bitfinex-derivatives","ETHF0:USTF0",1766003516146,3.2078,2827.0,2826.0,3.210949]
["bitfinex-derivatives","ETHF0:USTF0",1766003516443,3.2078,2826.7,2826.0,3.210949]
["bitfinex-derivatives","ETHF0:USTF0",1766003518549,3.2078,2826.4,2826.0,3.210949]
["bitfinex-derivatives","ETHF0:USTF0",1766003519847,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003520155,3.2131071,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003520840,3.2078,2826.3,2825.6,4.55503476]
["bitfinex-derivatives","ETHF0:USTF0",1766003521044,3.2078,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003521947,3.2131071,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003522141,0.0053071,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003522857,3.2078,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003523648,3.2131071,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003524555,0.0053071,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003526254,3.2131071,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003528055,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003528351,3.2078,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003528752,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003529951,3.2078,2825.3,2824.6,5.93957636]
["bitfinex-derivatives","ETHF0:USTF0",1766003530142,0.0053071,2825.2,2824.7,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003530360,0.0053071,2825.2,2824.7,4.70531787]
["bitfinex-derivatives","ETHF0:USTF0",1766003530549,3.2078,2825.0,2824.7,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003531257,0.0053071,2825.2,2824.7,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003531553,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003532253,3.2078,2825.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003532454,0.0053071,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003533354,0.0053071,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003533554,0.17696,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003533555,3.2078,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003533852,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003534455,0.0053071,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003534849,0.0053071,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003535847,7.1e-06,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003536856,3.2078,2827.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003537155,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003537660,0.0053071,2827.2,2826.7,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003537956,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003538755,3.2078,2827.0,2826.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003539360,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003539957,0.0053071,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003540353,3.2078,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003540551,3.2131071,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003540757,3.2078,2826.9,2826.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003542655,3.3900171,2827.2,2826.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003542861,3.2078,2826.9,2826.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003543061,3.2078,2826.6,2826.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003543460,3.38475,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003543651,3.2078,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003543857,3.2078,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003544356,0.0053071,2825.8,2825.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003544960,3.2078,2825.7,2825.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003545257,7.1e-06,2825.8,2825.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003545465,3.2078,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003545756,3.2078,2826.7,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003545962,3.38474,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003546265,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003546557,0.0053071,2826.3,2825.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003546759,0.0053071,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003547656,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003547860,0.0053071,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003548061,0.0053071,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003549865,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003550256,0.0053071,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003550861,3.2078,2825.9,2825.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003551059,3.2078,2825.6,2825.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003551857,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003552062,3.2078,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003552566,3.2078,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003552969,0.0053071,2824.8,2824.2,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003553968,3.2078,2824.6,2824.2,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003555266,3.2078,2824.3,2824.2,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003555663,3.2078,2824.3,2824.1,0.00370653]
["bitfinex-derivatives","ETHF0:USTF0",1766003555863,2.7312841,2824.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003556170,3.2078,2823.5,2822.8,4.56847312]
["bitfinex-derivatives","ETHF0:USTF0",1766003556468,3.2078,2823.5,2822.1,12.981]
["bitfinex-derivatives","ETHF0:USTF0",1766003556469,3.2078,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003556675,3.2078,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003556869,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003557069,3.2078,2824.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003557370,3.2078,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003557872,0.0053071,2824.0,2823.4,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003558170,0.0053071,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003558375,3.2078,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003558771,3.2078,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003559273,0.0053071,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003559274,0.0053071,2824.0,2823.3,3.2131071]
["bitfinex-derivatives","ETHF0:USTF0",1766003559675,3.2078,2823.9,2823.3,3.2131071]
["bitfinex-derivatives","ETHF0:USTF0",1766003560071,3.2078,2823.9,2823.3,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003560475,3.2078,2823.9,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003561373,3.2078,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003561574,3.2078,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003561768,3.2078,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003562169,0.0053071,2824.0,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003562371,0.0053071,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003562575,5.9390841,2825.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003562773,5.9390841,2825.0,2823.1,10.17049548]
["bitfinex-derivatives","ETHF0:USTF0",1766003562774,3.2078,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003562974,0.17704,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003563174,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003563781,0.0053071,2824.9,2824.4,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003563974,3.2078,2824.8,2824.2,3.21233624]
["bitfinex-derivatives","ETHF0:USTF0",1766003564277,3.2078,2824.8,2821.4,2.51035623]
["bitfinex-derivatives","ETHF0:USTF0",1766003564278,3.2078,2824.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003564467,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003564869,3.2078,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003565070,3.2131071,2823.6,2823.0,3.21076303]
["bitfinex-derivatives","ETHF0:USTF0",1766003565369,3.2131071,2823.6,2823.0,0.00296303]
["bitfinex-derivatives","ETHF0:USTF0",1766003565570,3.2078,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003566481,3.2078,2823.3,2822.7,3.21114224]
["bitfinex-derivatives","ETHF0:USTF0",1766003566679,0.0053071,2823.6,2822.7,3.21114224]
["bitfinex-derivatives","ETHF0:USTF0",1766003566883,0.0053071,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003567283,0.0053071,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003567678,3.2078,2823.4,2822.7,3.21114224]
["bitfinex-derivatives","ETHF0:USTF0",1766003569685,0.0053071,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003570893,3.2078,2823.5,2822.7,3.21114224]
["bitfinex-derivatives","ETHF0:USTF0",1766003571393,16.673,2824.8,2822.7,3.21114224]
["bitfinex-derivatives","ETHF0:USTF0",1766003571394,3.2078,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003571580,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003572393,3.2078,2824.1,2823.5,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003572394,0.0053071,2824.0,2823.5,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003572894,3.7719071,2824.0,2823.5,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003573089,3.2078,2823.8,2822.7,0.00334224]
["bitfinex-derivatives","ETHF0:USTF0",1766003573287,3.2078,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003573486,3.2078,2822.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003573789,3.2078,2822.1,2821.3,4.66934824]
["bitfinex-derivatives","ETHF0:USTF0",1766003573991,0.0053071,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003574387,0.00933579,2822.0,2821.3,4.54714309]
["bitfinex-derivatives","ETHF0:USTF0",1766003575400,3.2078,2822.3,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003575805,3.2078,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003576101,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003576601,0.0053071,2823.1,2822.6,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003576791,0.0053071,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003578502,0.0053071,2823.1,2822.6,0.0053071]
["bitfinex-derivatives","ETHF0:USTF0",1766003580605,0.0053071,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003582210,0.0053071,2823.1,2822.6,3.2131071]
["bitfinex-derivatives","ETHF0:USTF0",1766003594217,0.0033071,2823.1,2822.6,3.2131071]
["bitfinex-derivatives","ETHF0:USTF0",1766003594404,0.0033071,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003595218,0.0033071,2823.1,2822.6,3.2131071]
["bitfinex-derivatives","ETHF0:USTF0",1766003596411,0.17717,2823.0,2822.6,3.2131071]
["bitfinex-derivatives","ETHF0:USTF0",1766003596809,0.0033071,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003601828,0.1804671,2823.1,2822.6,3.2131071]
["bitfinex-derivatives","ETHF0:USTF0",1766003602028,0.17721,2822.4,2820.7,24.97331]
["bitfinex-derivatives","ETHF0:USTF0",1766003602219,3.2078,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003602525,3.2078,2821.8,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003602932,3.2078,2821.8,2821.2,0.0060207]
["bitfinex-derivatives","ETHF0:USTF0",1766003605930,0.17722,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003606127,3.2078,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003606931,3.2078,2822.6,2821.5,7.85477733]
["bitfinex-derivatives","ETHF0:USTF0",1766003607133,3.2078,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003608228,6.8086,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003609736,3.2078,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003613531,3.38503,2822.0,2821.2,0.0060207]
["bitfinex-derivatives","ETHF0:USTF0",1766003613834,3.2078,2821.7,2821.2,0.0060207]
["bitfinex-derivatives","ETHF0:USTF0",1766003615131,3.2078,2821.3,2821.2,0.0060207]
["bitfinex-derivatives","ETHF0:USTF0",1766003615329,3.2078,2821.3,2820.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1766003615831,0.00531679,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003616428,0.0062,2821.6,2821.0,4.52043556]
["bitfinex-derivatives","ETHF0:USTF0",1766003616635,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003616830,0.1772,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003617026,3.2078,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003617537,0.18249679,2822.8,2822.2,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766003617835,0.18249679,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003617836,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003618642,0.17724,2821.8,2820.9,0.00453407]
["bitfinex-derivatives","ETHF0:USTF0",1766003618840,3.2078,2821.7,2820.9,3.21233407]
["bitfinex-derivatives","ETHF0:USTF0",1766003620945,0.17721,2822.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003621248,3.2078,2821.9,2820.9,3.21233407]
["bitfinex-derivatives","ETHF0:USTF0",1766003621449,3.2078,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003621652,3.2078,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003622041,3.2078,2822.2,2821.5,4.65644233]
["bitfinex-derivatives","ETHF0:USTF0",1766003622347,3.2078,2822.7,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003622841,3.2078,2822.7,2821.8,4.61911649]
["bitfinex-derivatives","ETHF0:USTF0",1766003623035,3.2078,2822.7,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003623447,3.38499,2822.7,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003623843,3.2078,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003624038,3.2078,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003625157,3.38501,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003628462,3.38501,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003628851,3.2078,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003629254,0.00531679,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003629659,3.2078,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003630255,3.2078,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003630457,3.2078,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003630754,3.2078,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003630958,3.38503,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003631957,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003633561,0.6705,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003633759,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003634766,3.38502,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003635065,0.17723,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003636261,3.385,2822.5,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003636457,0.17721,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003636663,3.2078,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003637868,3.2078,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003638262,0.17719,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003638664,3.2078,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003638857,3.2078,2822.5,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003639069,3.2078,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003639272,3.21311679,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003639467,0.1772,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003639869,3.21311679,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003640373,3.2078,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003641574,0.00531679,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003641867,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003642071,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003642263,0.17713,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003642460,3.2078,2823.2,2822.4,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1766003642965,0.00531679,2823.1,2822.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766003643166,0.00843854,2823.1,2822.5,0.00893855]
["bitfinex-derivatives","ETHF0:USTF0",1766003645371,0.00843854,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003646473,0.00843854,2823.1,2822.5,0.00893855]
["bitfinex-derivatives","ETHF0:USTF0",1766003648071,1.6839,2823.2,2822.5,0.00893855]
["bitfinex-derivatives","ETHF0:USTF0",1766003648375,3.3849,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003648582,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003649274,0.00531679,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003649471,1.679e-05,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003650074,3.20781679,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003654782,3.20781679,2823.7,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003654979,3.2078,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003656585,3.38495,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003660770,2.74191239,2823.7,2822.5,0.00893855]
["bitfinex-derivatives","ETHF0:USTF0",1766003660771,3.2078,2822.9,2822.5,0.00893855]
["bitfinex-derivatives","ETHF0:USTF0",1766003660982,0.17718,2822.9,2822.5,0.00893855]
["bitfinex-derivatives","ETHF0:USTF0",1766003661182,3.2078,2822.7,2822.5,0.00893855]
["bitfinex-derivatives","ETHF0:USTF0",1766003661382,0.17718,2822.9,2822.5,0.00893855]
["bitfinex-derivatives","ETHF0:USTF0",1766003663582,3.2078,2823.0,2822.5,0.00893855]
["bitfinex-derivatives","ETHF0:USTF0",1766003663975,3.38494,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003664378,3.2078,2823.1,2822.5,0.00893855]
["bitfinex-derivatives","ETHF0:USTF0",1766003669485,0.17717,2823.0,2822.5,0.00893855]
["bitfinex-derivatives","ETHF0:USTF0",1766003669687,1.679e-05,2823.7,2820.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766003669688,6.8557,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003669889,7.03289,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003670090,0.1772,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003670390,3.2078,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003670586,3.2078,2822.1,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766003670791,0.00531679,2822.0,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766003671291,3.2078,2821.8,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766003671491,3.21227057,2821.8,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766003672390,0.00531679,2822.0,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1766003672391,0.00531679,2822.0,2821.5,3.21311679]
["bitfinex-derivatives","ETHF0:USTF0",1766003672894,0.00531679,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003673486,0.00812435,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003675190,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003675385,3.2078,2822.8,2821.9,4.69954521]
["bitfinex-derivatives","ETHF0:USTF0",1766003675589,6.338,2824.4,2821.9,4.69954521]
["bitfinex-derivatives","ETHF0:USTF0",1766003675590,3.2078,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003676089,3.21643466,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003677294,0.00863466,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003679292,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003680090,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003680291,3.21645791,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003683392,0.00865791,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003683597,3.21645791,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003687790,0.17717,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003688694,3.21645791,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003688993,3.21645791,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003689396,3.2078,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003691501,3.21645791,2823.1,2822.3,4.57961128]
["bitfinex-derivatives","ETHF0:USTF0",1766003691698,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003692803,0.00531679,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003693199,0.00371679,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003693396,0.00335882,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003695805,0.00335882,2823.5,2823.3,4.55806904]
["bitfinex-derivatives","ETHF0:USTF0",1766003696195,3.6479,2824.5,2823.3,4.55806904]
["bitfinex-derivatives","ETHF0:USTF0",1766003696396,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003697399,3.21037761,2824.8,2824.0,3.21226563]
["bitfinex-derivatives","ETHF0:USTF0",1766003699401,0.00257761,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003700896,0.00257761,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003701298,0.00257761,2824.8,2824.1,4.62576483]
["bitfinex-derivatives","ETHF0:USTF0",1766003701499,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003701701,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003702600,3.2078,2823.7,2823.3,0.00451589]
["bitfinex-derivatives","ETHF0:USTF0",1766003703000,3.2078,2825.9,2823.6,9.7493835]
["bitfinex-derivatives","ETHF0:USTF0",1766003703199,3.2078,2826.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003703516,3.2078,2827.7,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003703799,3.2078,2827.7,2826.0,3.1074982]
["bitfinex-derivatives","ETHF0:USTF0",1766003703800,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003703998,3.2078,2826.9,2826.3,3.21067399]
["bitfinex-derivatives","ETHF0:USTF0",1766003704199,3.2078,2826.9,2826.0,0.67530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003704401,3.2078,2826.1,2825.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1766003704590,3.2078,2826.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003704591,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003704792,3.2078,2825.7,2825.1,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1766003705006,3.2078,2825.9,2825.1,7.78360015]
["bitfinex-derivatives","ETHF0:USTF0",1766003705199,3.2078,2826.2,2825.1,7.78666725]
["bitfinex-derivatives","ETHF0:USTF0",1766003705406,0.00527197,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003705606,0.18080537,2827.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003705607,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003705799,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003706004,3.2078,2825.8,2825.3,4.6838973]
["bitfinex-derivatives","ETHF0:USTF0",1766003706299,3.2078,2825.9,2825.2,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003707607,3.2078,2826.0,2825.2,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003708999,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003709403,3.2078,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003709604,3.21168537,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003710008,3.21168537,2827.0,2825.2,3.27330645]
["bitfinex-derivatives","ETHF0:USTF0",1766003710009,3.38860537,2827.0,2825.2,3.27330645]
["bitfinex-derivatives","ETHF0:USTF0",1766003710206,3.2078,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003710414,0.18080537,2827.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003710415,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003710807,3.2078,2826.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003711111,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003711713,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003711913,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003712212,3.2078,2825.6,2825.2,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003712418,3.2078,2826.0,2825.2,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003713109,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003714414,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003714813,3.2078,2826.0,2825.3,7.90650803]
["bitfinex-derivatives","ETHF0:USTF0",1766003715015,3.2078,2826.0,2825.3,4.69870803]
["bitfinex-derivatives","ETHF0:USTF0",1766003715216,3.2078,2825.7,2825.2,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003715414,3.2078,2825.5,2825.2,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003717715,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003717923,3.2078,2825.9,2825.2,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003718825,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003719028,3.2078,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003719325,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003719626,3.2078,2825.6,2825.2,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003721321,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003722225,3.4723,2825.6,2824.7,4.59398707]
["bitfinex-derivatives","ETHF0:USTF0",1766003722428,3.4723,2825.6,2824.9,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003722624,3.2078,2825.4,2824.9,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003723724,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003724329,3.2078,2825.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003724629,3.2078,2825.1,2824.6,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003724826,3.2078,2825.2,2824.6,0.00820433]
["bitfinex-derivatives","ETHF0:USTF0",1766003725027,3.2078,2824.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003725333,3.2078,2824.1,2823.2,7.8359055]
["bitfinex-derivatives","ETHF0:USTF0",1766003725529,3.2078,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003726022,0.00530645,2824.3,2823.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003729837,3.2078,2824.0,2823.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003732734,0.00530645,2824.3,2823.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003735937,3.21158506,2824.4,2823.8,4.51087269]
["bitfinex-derivatives","ETHF0:USTF0",1766003736835,3.21689151,2824.4,2823.8,4.51087269]
["bitfinex-derivatives","ETHF0:USTF0",1766003738541,3.21689151,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003738743,3.2078,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003738936,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003739239,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003739638,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003739839,0.00530645,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003743041,0.00530645,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003743246,3.21102703,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003743848,0.00322703,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003749447,3.21102703,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003764867,3.4723,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003765365,1.70912265,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003765567,3.2078,2825.1,2824.5,1.70912265]
["bitfinex-derivatives","ETHF0:USTF0",1766003765763,2.077e-05,2825.1,2824.9,1.70912265]
["bitfinex-derivatives","ETHF0:USTF0",1766003765963,2.077e-05,2825.1,2825.0,4.91692265]
["bitfinex-derivatives","ETHF0:USTF0",1766003766164,2.077e-05,2825.1,2824.8,4.91692265]
["bitfinex-derivatives","ETHF0:USTF0",1766003767766,3.2078,2824.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003768067,3.2078,2824.2,2823.8,1.70912265]
["bitfinex-derivatives","ETHF0:USTF0",1766003769472,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003770073,2.077e-05,2825.1,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003770274,2.077e-05,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003771170,3.2078,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003771490,0.17711,2824.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003771771,3.2078,2823.1,2822.0,5.94412562]
["bitfinex-derivatives","ETHF0:USTF0",1766003771964,0.17711,2823.9,2822.0,5.94412562]
["bitfinex-derivatives","ETHF0:USTF0",1766003771965,3.2078,2822.9,2822.0,5.94412562]
["bitfinex-derivatives","ETHF0:USTF0",1766003772165,3.2078,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003772364,3.2078,2824.0,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003772565,0.00530645,2823.8,2823.2,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003772973,0.00530645,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003773369,6.45e-06,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003773770,6.45e-06,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003774572,3.2078,2824.8,2823.6,4.70792648]
["bitfinex-derivatives","ETHF0:USTF0",1766003774761,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003775368,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003775670,0.00386516,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003779781,0.17702,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003779968,3.2078,2825.1,2824.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003780677,0.00395417,2825.1,2824.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003781269,3.2078,2825.4,2824.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003781974,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003782276,3.21105092,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003786087,3.21105092,2825.7,2824.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003786088,0.00325092,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003786282,3.2078,2826.1,2825.2,5.9478946]
["bitfinex-derivatives","ETHF0:USTF0",1766003786783,3.2078,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003787286,3.21052654,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003788289,3.21052654,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003790781,3.2078,2825.8,2825.2,0.00376898]
["bitfinex-derivatives","ETHF0:USTF0",1766003793794,3.2078,2825.7,2825.2,0.00376898]
["bitfinex-derivatives","ETHF0:USTF0",1766003795188,0.00272654,2826.1,2825.4,5.94412562]
["bitfinex-derivatives","ETHF0:USTF0",1766003795394,3.2078,2826.2,2825.4,5.94412562]
["bitfinex-derivatives","ETHF0:USTF0",1766003795395,3.2078,2827.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003795592,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003795894,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003796391,3.2078,2826.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003796392,3.2078,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003796790,3.21310645,2825.8,2825.2,0.00907543]
["bitfinex-derivatives","ETHF0:USTF0",1766003798692,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003798894,3.2078,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003799392,0.00530645,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003799689,0.00530645,2825.8,2825.5,3.21171393]
["bitfinex-derivatives","ETHF0:USTF0",1766003799890,3.2078,2826.4,2825.5,3.21171393]
["bitfinex-derivatives","ETHF0:USTF0",1766003800091,0.00397026,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003801202,0.00530645,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003801398,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003801693,3.2078,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003802395,3.21152925,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003804284,3.21152925,2827.2,2825.5,0.18092393]
["bitfinex-derivatives","ETHF0:USTF0",1766003804285,3.2078,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003805495,3.2078,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003806391,3.2078,2825.9,2825.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003806591,3.2078,2825.5,2825.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003807490,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003808500,3.2078,2825.5,2824.9,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003808904,3.2078,2825.7,2824.9,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003809902,3.2078,2825.4,2824.9,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003810106,3.2078,2825.8,2824.9,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003810291,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003810499,3.2078,2825.8,2824.9,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003811099,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003812804,3.2078,2825.5,2824.9,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003813206,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003813499,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003813907,3.2078,2824.9,2824.3,4.55265411]
["bitfinex-derivatives","ETHF0:USTF0",1766003814099,3.21310645,2824.9,2824.3,4.55796056]
["bitfinex-derivatives","ETHF0:USTF0",1766003814298,3.21766679,2824.9,2824.3,4.56215348]
["bitfinex-derivatives","ETHF0:USTF0",1766003815109,3.2078,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003815296,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003816303,0.00530645,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003819004,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003819904,3.2078,2826.3,2825.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003820120,3.21205268,2826.3,2825.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003820406,0.00425268,2826.3,2825.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003821010,3.2078,2826.2,2825.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003821213,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003822413,3.21310645,2826.2,2825.6,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003827817,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003828008,0.00530645,2826.2,2824.3,0.18127292]
["bitfinex-derivatives","ETHF0:USTF0",1766003828009,3.2078,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003828213,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003828405,10.29530645,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003828606,0.00530645,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003828815,0.00530645,2826.2,2825.7,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003831217,3.21310645,2826.2,2825.7,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003832516,3.39007645,2826.2,2825.7,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003832923,3.39007645,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003833225,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003833911,3.2078,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003834112,3.2078,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003834520,3.2078,2825.3,2824.4,7.720444]
["bitfinex-derivatives","ETHF0:USTF0",1766003835120,3.2078,2825.3,2824.6,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003837220,3.2078,2825.0,2824.6,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003839023,3.2078,2825.3,2824.6,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003839420,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003840919,40.97693,2826.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003841123,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003841325,40.97693,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003841524,0.17693,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003841929,40.8,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003842221,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003842418,0.00530645,2826.8,2826.3,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003842617,0.00930688,2826.8,2826.3,0.00977673]
["bitfinex-derivatives","ETHF0:USTF0",1766003843023,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003843819,0.00930688,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003844026,0.00930688,2826.8,2826.1,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003844216,0.00930688,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003846723,0.00930688,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003848520,0.00930688,2826.8,2826.1,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003848825,0.17694,2826.7,2826.1,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003849020,3.2078,2826.4,2825.9,0.00316983]
["bitfinex-derivatives","ETHF0:USTF0",1766003849330,0.177,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003849520,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003850027,0.00530645,2825.3,2824.8,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003850333,0.00530645,2825.3,2824.8,0.00932424]
["bitfinex-derivatives","ETHF0:USTF0",1766003854023,3.2078,2825.1,2824.8,0.00932424]
["bitfinex-derivatives","ETHF0:USTF0",1766003854228,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003854933,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003855130,3.2078,2824.3,2823.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1766003855430,3.2121287,2824.3,2823.9,2.80454359]
["bitfinex-derivatives","ETHF0:USTF0",1766003856128,3.2121287,2824.3,2823.9,0.00454359]
["bitfinex-derivatives","ETHF0:USTF0",1766003856320,3.2121287,2824.3,2823.8,0.00353762]
["bitfinex-derivatives","ETHF0:USTF0",1766003856725,3.2078,2824.0,2823.8,0.00353762]
["bitfinex-derivatives","ETHF0:USTF0",1766003856921,3.2078,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003857326,3.2078,2824.0,2823.5,3.21165368]
["bitfinex-derivatives","ETHF0:USTF0",1766003858633,3.2078,2824.0,2823.5,0.00385368]
["bitfinex-derivatives","ETHF0:USTF0",1766003860543,3.2121287,2824.3,2823.5,0.00385368]
["bitfinex-derivatives","ETHF0:USTF0",1766003860742,3.2121287,2824.3,2823.5,3.21165368]
["bitfinex-derivatives","ETHF0:USTF0",1766003861943,0.0043287,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003862646,0.0043287,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003864351,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003865254,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003865549,3.2078,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003865948,0.00530645,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003866554,0.00530645,2825.3,2823.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1766003866555,0.00912157,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003867447,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003867652,3.2078,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003868155,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003868655,0.00530645,2825.6,2825.1,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003870754,0.00275259,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003872161,0.00530645,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003872356,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003873163,3.21124445,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003873363,0.00530645,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003876258,3.2078,2825.6,2825.1,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003881259,0.17703,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003881557,0.17706,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003881771,3.2078,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003882268,3.21310645,2824.4,2823.9,3.21310645]
["bitfinex-derivatives","ETHF0:USTF0",1766003882566,3.21310645,2824.4,2823.9,5.94719298]
["bitfinex-derivatives","ETHF0:USTF0",1766003882756,0.00530645,2824.4,2824.0,4.55998791]
["bitfinex-derivatives","ETHF0:USTF0",1766003882951,3.38487,2824.6,2823.9,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003883160,3.2078,2824.3,2823.9,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003883359,3.2078,2824.3,2823.5,0.00385368]
["bitfinex-derivatives","ETHF0:USTF0",1766003883559,3.38491,2824.0,2823.5,0.00385368]
["bitfinex-derivatives","ETHF0:USTF0",1766003883759,3.38491,2824.0,2823.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766003883760,3.2078,2823.6,2823.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766003883959,3.2078,2823.9,2823.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766003884159,0.17711,2824.0,2823.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766003884160,3.2078,2823.6,2823.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1766003884562,3.2078,2823.6,2823.1,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003884764,3.2078,2823.6,2823.1,0.00942312]
["bitfinex-derivatives","ETHF0:USTF0",1766003884765,3.21035949,2823.6,2823.1,0.00942312]
["bitfinex-derivatives","ETHF0:USTF0",1766003884968,3.2078,2823.3,2823.1,0.00942312]
["bitfinex-derivatives","ETHF0:USTF0",1766003885359,3.2078,2823.3,2823.1,2.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766003885564,3.2078,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003886569,3.2078,2823.3,2822.7,3.21731417]
["bitfinex-derivatives","ETHF0:USTF0",1766003889171,0.00530645,2823.7,2822.7,3.21731417]
["bitfinex-derivatives","ETHF0:USTF0",1766003889172,0.00530645,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003889363,0.00530645,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003890270,0.00911695,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003891165,0.00911695,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003891471,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003892371,0.00530645,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003894265,0.18239645,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003895972,0.1771,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003899372,0.17711,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003899572,0.17711,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003901373,0.17714,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003901677,0.17714,2823.5,2822.7,0.00951417]
["bitfinex-derivatives","ETHF0:USTF0",1766003901678,3.38494,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003902972,0.00530645,2824.2,2822.7,0.00951417]
["bitfinex-derivatives","ETHF0:USTF0",1766003902973,3.2078,2823.2,2822.7,0.00951417]
["bitfinex-derivatives","ETHF0:USTF0",1766003903175,3.2078,2822.9,2822.7,0.00951417]
["bitfinex-derivatives","ETHF0:USTF0",1766003903372,3.2078,2823.3,2822.7,0.00951417]
["bitfinex-derivatives","ETHF0:USTF0",1766003903570,3.38494,2823.5,2822.7,0.00951417]
["bitfinex-derivatives","ETHF0:USTF0",1766003903779,3.38494,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003904671,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003904880,0.17711,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003905668,3.21310645,2824.2,2823.5,2.84819]
["bitfinex-derivatives","ETHF0:USTF0",1766003905872,0.17712,2823.7,2823.5,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1766003906072,0.17712,2823.7,2822.7,0.00951417]
["bitfinex-derivatives","ETHF0:USTF0",1766003906278,0.17712,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003906478,0.17713,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003906681,3.2078,2823.4,2822.7,3.21731417]
["bitfinex-derivatives","ETHF0:USTF0",1766003908475,3.38495,2823.4,2822.7,3.21731417]
["bitfinex-derivatives","ETHF0:USTF0",1766003908670,0.17715,2823.3,2822.7,3.21731417]
["bitfinex-derivatives","ETHF0:USTF0",1766003908872,0.17716,2823.2,2822.7,3.21731417]
["bitfinex-derivatives","ETHF0:USTF0",1766003909180,3.2078,2823.4,2822.7,3.21731417]
["bitfinex-derivatives","ETHF0:USTF0",1766003909381,3.2078,2823.1,2822.7,0.00951417]
["bitfinex-derivatives","ETHF0:USTF0",1766003910572,0.17715,2823.3,2822.7,0.00951417]
["bitfinex-derivatives","ETHF0:USTF0",1766003910573,0.17715,2823.3,2822.7,3.21731417]
["bitfinex-derivatives","ETHF0:USTF0",1766003912078,0.17718,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003912579,0.17719,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003913076,0.18249645,2822.7,2822.1,3.21737552]
["bitfinex-derivatives","ETHF0:USTF0",1766003914173,0.17719,2822.6,2822.1,3.21737552]
["bitfinex-derivatives","ETHF0:USTF0",1766003914483,3.2078,2822.5,2822.1,0.00957552]
["bitfinex-derivatives","ETHF0:USTF0",1766003915377,0.00530645,2822.7,2822.1,0.00957552]
["bitfinex-derivatives","ETHF0:USTF0",1766003915577,0.00530645,2822.7,2822.1,3.21737552]
["bitfinex-derivatives","ETHF0:USTF0",1766003916583,0.17719,2822.6,2822.1,3.21737552]
["bitfinex-derivatives","ETHF0:USTF0",1766003917179,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003917781,3.21310645,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003918181,0.00530645,2822.7,2822.0,3.21125154]
["bitfinex-derivatives","ETHF0:USTF0",1766003918386,0.00530645,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003920887,0.17718,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003920888,3.2078,2823.3,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003921086,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003921992,0.00530645,2823.2,2822.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003924497,0.17714,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003927488,3.2078,2823.3,2822.7,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003927698,3.2078,2823.3,2822.0,0.00345154]
["bitfinex-derivatives","ETHF0:USTF0",1766003927900,3.2078,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003928095,3.2078,2822.6,2822.0,0.00345154]
["bitfinex-derivatives","ETHF0:USTF0",1766003928296,3.2078,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003928801,3.2078,2822.3,2821.6,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003929301,3.21104352,2822.3,2821.6,0.0098401]
["bitfinex-derivatives","ETHF0:USTF0",1766003930201,0.00324352,2822.3,2821.6,0.0098401]
["bitfinex-derivatives","ETHF0:USTF0",1766003930403,3.2078,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003930600,0.17717,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003931296,0.18154902,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003934504,0.18154902,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003935799,3.21310645,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003936299,0.17715,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003936899,0.18014901,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003937397,0.18014901,2823.3,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003937398,3.38498,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003937606,3.2078,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003940009,0.17719,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003940206,0.17719,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003940707,0.18014901,2823.3,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003940896,0.18014901,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003941810,0.17716,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003946111,3.21310645,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003946410,3.542,2824.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003946411,0.17712,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003947201,0.1808857,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003947402,0.00530645,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003947801,0.18242645,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003948006,3.52190645,2823.9,2823.4,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1766003948312,3.52190645,2823.9,2821.9,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1766003948313,0.17715,2823.3,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003948513,3.38496,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003949208,3.38496,2823.1,2822.5,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003950316,3.2078,2822.8,2822.5,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1766003951809,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003952011,3.2078,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003953111,3.2078,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003953311,0.00530645,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003954818,0.00530645,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003955016,0.17719,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003955216,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003956119,0.00530645,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003958720,3.2078,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003960121,0.1772,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003963113,3.2078,2822.4,2822.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766003964718,0.1772,2822.5,2822.0,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1766003970425,0.1772,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003971225,0.1772,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003971421,3.2078,2822.7,2821.6,0.00453365]
["bitfinex-derivatives","ETHF0:USTF0",1766003971422,3.2078,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003971726,0.17724,2821.9,2821.6,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003972325,0.17724,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003972624,0.18255594,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003973327,0.18684141,2821.8,2821.2,3.21130975]
["bitfinex-derivatives","ETHF0:USTF0",1766003975032,0.18684141,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003975233,0.18684141,2821.8,2821.2,3.21130975]
["bitfinex-derivatives","ETHF0:USTF0",1766003977130,3.21740141,2821.8,2821.2,3.21130975]
["bitfinex-derivatives","ETHF0:USTF0",1766003977336,3.2078,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003977626,0.17728,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003977830,0.17731,2820.8,2820.6,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1766003978232,0.17731,2820.8,2820.6,0.00582582]
["bitfinex-derivatives","ETHF0:USTF0",1766003978530,0.17731,2820.8,2820.6,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003978736,3.2078,2821.2,2820.6,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003978930,3.2078,2821.2,2820.6,3.20780582]
["bitfinex-derivatives","ETHF0:USTF0",1766003979228,3.3851,2820.9,2818.8,3.10748149]
["bitfinex-derivatives","ETHF0:USTF0",1766003979427,1.594e-05,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003979632,1.594e-05,2820.1,2819.7,7.85683839]
["bitfinex-derivatives","ETHF0:USTF0",1766003979831,1.594e-05,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003980133,1.594e-05,2820.1,2819.6,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766003980335,1.594e-05,2820.1,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003981831,3.38512,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003982831,3.2078,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003983040,3.2078,2820.3,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003983232,3.2078,2820.0,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003983732,0.17735,2820.2,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003984139,0.17735,2820.2,2819.7,3.21072826]
["bitfinex-derivatives","ETHF0:USTF0",1766003984341,0.17735,2820.2,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003984743,3.2078,2820.0,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003984937,0.17735,2820.2,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003985445,0.17735,2820.2,2819.7,3.21072826]
["bitfinex-derivatives","ETHF0:USTF0",1766003986239,3.2078,2820.4,2819.7,3.21072826]
["bitfinex-derivatives","ETHF0:USTF0",1766003986535,0.00531594,2820.5,2819.7,3.21072826]
["bitfinex-derivatives","ETHF0:USTF0",1766003987043,2.90431594,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003987240,3.2078,2820.4,2819.7,3.21072826]
["bitfinex-derivatives","ETHF0:USTF0",1766003987438,3.2078,2820.4,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003987635,3.38513,2820.4,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003988031,0.00531594,2820.3,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003989238,0.18265594,2820.3,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003990146,0.18265594,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003990841,0.18265594,2820.3,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003990842,0.17737,2819.9,2819.7,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1766003991149,0.17737,2819.9,2819.6,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766003992040,0.17737,2819.9,2819.6,0.00969529]
["bitfinex-derivatives","ETHF0:USTF0",1766003992834,0.17737,2819.9,2819.6,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766003994242,6.7024,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003994434,3.2078,2819.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003994640,3.2078,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003994835,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003995234,0.00531594,2818.5,2817.9,3.21180379]
["bitfinex-derivatives","ETHF0:USTF0",1766003995943,0.00034684,2818.6,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003996144,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003996349,40.97739,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003996350,44.18519,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003996939,0.00531594,2819.3,2818.8,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766003997144,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003998047,3.2078,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003998444,3.38523,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003998640,0.17744,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003998847,3.2078,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003999243,0.17744,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003999447,3.2078,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766003999747,3.2078,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004000247,3.2078,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004000550,0.00452628,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004002349,3.2078,2819.1,2817.9,3.21180379]
["bitfinex-derivatives","ETHF0:USTF0",1766004002545,3.2078,2818.9,2817.9,3.21180379]
["bitfinex-derivatives","ETHF0:USTF0",1766004003142,3.2078,2818.6,2817.9,3.21180379]
["bitfinex-derivatives","ETHF0:USTF0",1766004003751,3.2078,2818.6,2817.9,0.00400379]
["bitfinex-derivatives","ETHF0:USTF0",1766004004155,3.2078,2818.6,2817.9,3.21180379]
["bitfinex-derivatives","ETHF0:USTF0",1766004004756,0.8237,2818.6,2817.9,3.21180379]
["bitfinex-derivatives","ETHF0:USTF0",1766004005853,0.17744,2818.7,2817.9,3.21180379]
["bitfinex-derivatives","ETHF0:USTF0",1766004006056,3.38524,2818.7,2817.9,3.21180379]
["bitfinex-derivatives","ETHF0:USTF0",1766004007159,3.2078,2818.4,2817.9,3.21180379]
["bitfinex-derivatives","ETHF0:USTF0",1766004008850,3.38524,2818.7,2817.9,3.21180379]
["bitfinex-derivatives","ETHF0:USTF0",1766004009265,3.2078,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004009452,3.2078,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004009759,3.2078,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004009960,3.2078,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004010767,3.21232628,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004010952,0.00452628,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004011156,3.2078,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004011363,142.02318,2822.8,2818.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1766004011364,3.2078,2820.0,2819.4,2.74593261]
["bitfinex-derivatives","ETHF0:USTF0",1766004011554,3.2078,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004012262,3.21133781,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004012565,0.00353781,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004012758,0.00531594,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004013062,3.2078,2821.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004013363,3.2078,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004013558,3.2078,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004013860,3.2078,2821.1,2820.7,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1766004013861,0.00333665,2821.1,2820.7,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1766004020256,0.00335259,2821.2,2820.7,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1766004021261,0.00632522,2821.2,2820.7,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1766004022161,0.00632522,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004027067,0.00632522,2821.2,2820.7,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1766004027970,0.00632522,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004029263,0.00632522,2821.2,2820.7,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1766004029470,0.00632522,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004031177,0.00632522,2821.2,2820.7,3.21220095]
["bitfinex-derivatives","ETHF0:USTF0",1766004031468,0.00632522,2821.2,2820.6,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004031469,3.2078,2820.8,2820.6,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004031667,3.2078,2820.8,2820.6,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766004032670,3.2078,2820.8,2820.6,0.00375939]
["bitfinex-derivatives","ETHF0:USTF0",1766004033068,3.2078,2821.1,2820.6,0.00375939]
["bitfinex-derivatives","ETHF0:USTF0",1766004033269,3.2078,2821.1,2820.6,3.21155939]
["bitfinex-derivatives","ETHF0:USTF0",1766004033468,0.00632522,2821.2,2820.6,3.21155939]
["bitfinex-derivatives","ETHF0:USTF0",1766004033673,3.2078,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004034268,3.2078,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004034676,0.00531594,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004035576,0.00531594,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004035871,0.00349093,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004036380,3.38502,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004036569,3.38502,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004036883,44.19033594,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004037177,0.18253594,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004037478,0.18672854,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004038777,0.00950854,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004039276,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004039977,3.38504,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004040176,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004040981,3.2078,2822.3,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004041277,3.2078,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004042078,0.00531594,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004046685,0.18253594,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004047284,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004047472,3.21311594,2822.2,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004047671,3.21311594,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004048286,0.00531594,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004048885,3.2078,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004049084,0.17724,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004057985,0.17724,2822.0,2821.5,2.74098526]
["bitfinex-derivatives","ETHF0:USTF0",1766004058290,0.16764,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004058489,0.00531594,2822.2,2821.9,2.74098526]
["bitfinex-derivatives","ETHF0:USTF0",1766004060791,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004061088,3.2078,2822.8,2820.8,2.74098526]
["bitfinex-derivatives","ETHF0:USTF0",1766004061089,3.2078,2823.1,2822.7,5.94878526]
["bitfinex-derivatives","ETHF0:USTF0",1766004061286,0.17715,2823.3,2822.7,5.94878526]
["bitfinex-derivatives","ETHF0:USTF0",1766004061486,0.17718,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004061994,0.18606278,2822.9,2822.4,3.21756671]
["bitfinex-derivatives","ETHF0:USTF0",1766004062789,0.17718,2822.8,2822.4,3.21756671]
["bitfinex-derivatives","ETHF0:USTF0",1766004062992,0.17719,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004063400,0.17719,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004063695,0.17719,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004064087,0.17719,2822.6,2822.4,3.21116342]
["bitfinex-derivatives","ETHF0:USTF0",1766004064697,0.17719,2822.6,2822.4,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1766004064887,0.17719,2822.6,2822.2,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004065599,3.2078,2822.8,2821.0,3.10507539]
["bitfinex-derivatives","ETHF0:USTF0",1766004065790,3.38504,2821.9,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004065989,3.74278278,2822.9,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004065990,3.2078,2821.6,2820.9,3.21205126]
["bitfinex-derivatives","ETHF0:USTF0",1766004066193,0.17727,2821.4,2820.9,3.21205126]
["bitfinex-derivatives","ETHF0:USTF0",1766004066389,3.2078,2821.3,2820.9,3.21205126]
["bitfinex-derivatives","ETHF0:USTF0",1766004066595,3.38508,2821.3,2820.9,0.00425126]
["bitfinex-derivatives","ETHF0:USTF0",1766004066792,3.2078,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004067596,3.2078,2821.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004067903,3.2078,2821.0,2820.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004068102,0.15889,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004071394,0.15889,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004073702,3.21311594,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004073909,0.00531594,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004074204,0.00531594,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004075503,0.00531594,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004076702,0.00531594,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004082319,3.2078,2822.1,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004082524,0.17721,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004083218,6.94526684,2822.9,2822.0,3.10507539]
["bitfinex-derivatives","ETHF0:USTF0",1766004083419,0.00531594,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004083621,0.00441594,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004083920,40.97713,2823.6,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004084112,0.17713,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004084317,19.8228,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004084516,3.2078,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004084712,40.9771,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004085116,0.00531594,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004085717,0.00531594,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004088622,0.00531594,2824.0,2823.7,6.31287539]
["bitfinex-derivatives","ETHF0:USTF0",1766004089626,0.00531594,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004091121,0.00531594,2824.0,2823.7,6.31287539]
["bitfinex-derivatives","ETHF0:USTF0",1766004093523,0.00531594,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004097226,0.00531594,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004097424,3.2078,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004099929,0.00531594,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004100132,0.00531594,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004106934,3.2078,2825.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004107142,3.38484,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004108037,3.39331056,2825.0,2824.4,3.21682946]
["bitfinex-derivatives","ETHF0:USTF0",1766004109740,0.17707,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004110944,0.17707,2824.6,2824.1,3.21720093]
["bitfinex-derivatives","ETHF0:USTF0",1766004112243,0.00847056,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004112941,0.00847056,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004113146,3.3848,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004113445,40.8,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004113645,3.3848,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004114146,3.39381557,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004114744,0.17701,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004114946,0.17701,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004115249,3.2078,2825.4,2824.8,2.83633]
["bitfinex-derivatives","ETHF0:USTF0",1766004115547,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004116442,3.38484,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004117142,0.17701,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004117541,0.17701,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004117845,0.00901557,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004119351,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004120949,3.38482,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004122153,0.17704,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004122551,0.17704,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004122849,0.17705,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004123051,0.00901557,2825.7,2824.1,0.00940093]
["bitfinex-derivatives","ETHF0:USTF0",1766004123052,3.2078,2824.8,2824.1,0.00940093]
["bitfinex-derivatives","ETHF0:USTF0",1766004123250,3.2078,2824.5,2824.1,0.00940093]
["bitfinex-derivatives","ETHF0:USTF0",1766004123451,0.17708,2824.5,2824.1,0.00940093]
["bitfinex-derivatives","ETHF0:USTF0",1766004123849,3.2078,2824.6,2824.1,0.00940093]
["bitfinex-derivatives","ETHF0:USTF0",1766004124049,3.2078,2824.6,2824.1,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766004124050,0.17708,2824.4,2824.1,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766004125256,0.17709,2824.2,2824.0,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766004126254,0.17709,2824.2,2824.0,0.00353955]
["bitfinex-derivatives","ETHF0:USTF0",1766004126560,0.17709,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004127350,0.18240594,2824.2,2823.7,3.21589002]
["bitfinex-derivatives","ETHF0:USTF0",1766004128346,0.17707,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004128754,3.2078,2824.4,2823.9,2.73706717]
["bitfinex-derivatives","ETHF0:USTF0",1766004129356,3.21311594,2824.4,2823.9,2.73706717]
["bitfinex-derivatives","ETHF0:USTF0",1766004130366,3.2078,2825.0,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004130653,3.38484,2825.0,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004130857,0.17705,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004131260,0.00531594,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004132257,1.594e-05,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004135463,1.594e-05,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004136256,1.594e-05,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004136454,3.38487594,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004137165,3.20781594,2824.7,2823.7,3.21589002]
["bitfinex-derivatives","ETHF0:USTF0",1766004137365,3.2078,2824.4,2823.7,3.21589002]
["bitfinex-derivatives","ETHF0:USTF0",1766004137859,0.17708,2824.4,2823.7,3.21589002]
["bitfinex-derivatives","ETHF0:USTF0",1766004138658,1.594e-05,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004139165,3.2078,2825.4,2824.6,5.94486717]
["bitfinex-derivatives","ETHF0:USTF0",1766004140160,0.00531594,2825.3,2824.6,5.94486717]
["bitfinex-derivatives","ETHF0:USTF0",1766004140465,0.18233594,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004141166,3.46323594,2825.3,2824.6,5.94486717]
["bitfinex-derivatives","ETHF0:USTF0",1766004141564,3.46323594,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004145366,3.46323594,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004145768,0.00531594,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004149468,3.21311594,2825.3,2824.8,2.73706717]
["bitfinex-derivatives","ETHF0:USTF0",1766004150067,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004150369,0.17706,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004150573,3.45796,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004150873,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004151068,1.8816,2825.0,2824.6,2.73706717]
["bitfinex-derivatives","ETHF0:USTF0",1766004151368,0.00531594,2825.3,2824.6,5.94486717]
["bitfinex-derivatives","ETHF0:USTF0",1766004151369,3.2809,2825.2,2824.6,5.94486717]
["bitfinex-derivatives","ETHF0:USTF0",1766004151770,3.45793,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004152469,3.2809,2825.1,2824.6,2.82941]
["bitfinex-derivatives","ETHF0:USTF0",1766004152771,3.2809,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004152967,3.2078,2824.5,2823.9,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1766004153180,0.17711,2824.0,2823.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766004153368,3.38491,2823.9,2823.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766004153573,3.45803,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004153968,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004154174,0.00531594,2823.8,2823.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004154572,0.00988523,2823.8,2823.3,0.00795722]
["bitfinex-derivatives","ETHF0:USTF0",1766004156570,0.00988523,2823.8,2823.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766004156571,3.2078,2823.5,2823.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766004157974,3.29078523,2823.8,2823.3,2.73707439]
["bitfinex-derivatives","ETHF0:USTF0",1766004158174,3.29078523,2823.8,2823.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766004158377,3.2078,2823.5,2823.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766004160377,3.46790523,2823.8,2823.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766004160378,6.49858523,2823.8,2823.3,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766004164885,6.49858523,2823.8,2823.3,2.73707439]
["bitfinex-derivatives","ETHF0:USTF0",1766004168589,3.29078523,2823.8,2823.3,2.73707439]
["bitfinex-derivatives","ETHF0:USTF0",1766004168791,0.00988523,2823.8,2823.3,2.73707439]
["bitfinex-derivatives","ETHF0:USTF0",1766004168991,0.00988523,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004169388,0.00988523,2823.8,2823.3,5.94487439]
["bitfinex-derivatives","ETHF0:USTF0",1766004170286,0.00988523,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004170993,0.00988523,2823.8,2823.7,2.73706717]
["bitfinex-derivatives","ETHF0:USTF0",1766004171488,0.00988523,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004173493,3.2078,2824.1,2823.7,2.73706717]
["bitfinex-derivatives","ETHF0:USTF0",1766004174588,3.21155396,2824.1,2823.7,2.73706717]
["bitfinex-derivatives","ETHF0:USTF0",1766004182500,3.21155396,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004182501,3.0527,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004184003,3.0527,2824.0,2823.7,2.73706717]
["bitfinex-derivatives","ETHF0:USTF0",1766004184197,3.21155396,2824.1,2823.7,2.73706717]
["bitfinex-derivatives","ETHF0:USTF0",1766004187408,3.21155396,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004188798,3.0527,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004195601,13.06981,2825.5,2823.7,4.70494377]
["bitfinex-derivatives","ETHF0:USTF0",1766004195802,2.77981,2825.5,2824.2,3.10011079]
["bitfinex-derivatives","ETHF0:USTF0",1766004196099,2.77981,2825.5,2824.3,4.70184704]
["bitfinex-derivatives","ETHF0:USTF0",1766004196806,0.00531594,2825.2,2824.6,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004198902,0.00531594,2825.2,2824.7,4.56879333]
["bitfinex-derivatives","ETHF0:USTF0",1766004199907,2.60811594,2825.2,2824.6,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004202514,2.60811594,2825.2,2824.7,4.52974101]
["bitfinex-derivatives","ETHF0:USTF0",1766004204600,2.60811594,2825.2,2824.6,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004205714,2.60811594,2825.2,2824.7,4.70483407]
["bitfinex-derivatives","ETHF0:USTF0",1766004211116,2.60811594,2825.2,2824.7,7.80494486]
["bitfinex-derivatives","ETHF0:USTF0",1766004211518,2.60811594,2825.2,2825.1,1.70814253]
["bitfinex-derivatives","ETHF0:USTF0",1766004213116,2.60811594,2825.2,2824.6,0.18238594]
["bitfinex-derivatives","ETHF0:USTF0",1766004213317,2.60811594,2825.2,2825.1,1.70814253]
["bitfinex-derivatives","ETHF0:USTF0",1766004213517,2.60811594,2825.2,2824.7,6.25732766]
["bitfinex-derivatives","ETHF0:USTF0",1766004213822,2.60811594,2825.2,2824.7,1.70814253]
["bitfinex-derivatives","ETHF0:USTF0",1766004216116,0.00531594,2825.2,2825.0,1.70814253]
["bitfinex-derivatives","ETHF0:USTF0",1766004217421,0.00531594,2825.2,2824.6,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004217612,0.00531594,2825.2,2824.9,1.70814253]
["bitfinex-derivatives","ETHF0:USTF0",1766004221317,0.00312505,2825.5,2825.1,3.41628506]
["bitfinex-derivatives","ETHF0:USTF0",1766004221522,0.00312505,2825.5,2824.6,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004221523,0.17696,2826.3,2824.7,3.097369]
["bitfinex-derivatives","ETHF0:USTF0",1766004221717,40.8,2826.5,2825.2,4.54152963]
["bitfinex-derivatives","ETHF0:USTF0",1766004221922,0.17693,2826.8,2825.2,9.15589863]
["bitfinex-derivatives","ETHF0:USTF0",1766004222125,0.17693,2826.8,2825.2,4.614369]
["bitfinex-derivatives","ETHF0:USTF0",1766004222317,0.00348994,2826.2,2825.3,4.61317217]
["bitfinex-derivatives","ETHF0:USTF0",1766004222524,0.00686345,2826.2,2825.3,4.615969]
["bitfinex-derivatives","ETHF0:USTF0",1766004224626,40.8,2827.1,2825.7,3.097369]
["bitfinex-derivatives","ETHF0:USTF0",1766004225033,40.8,2827.1,2825.8,4.50228584]
["bitfinex-derivatives","ETHF0:USTF0",1766004225629,2.60592044,2826.7,2825.8,4.50228584]
["bitfinex-derivatives","ETHF0:USTF0",1766004227120,0.1769,2827.3,2825.8,4.50228584]
["bitfinex-derivatives","ETHF0:USTF0",1766004227423,0.1769,2827.3,2826.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004228227,0.18021846,2827.3,2826.3,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766004228930,0.00331846,2827.3,2826.4,4.63621511]
["bitfinex-derivatives","ETHF0:USTF0",1766004229322,0.00331846,2827.3,2826.5,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766004229828,0.00331846,2827.3,2826.6,4.60648405]
["bitfinex-derivatives","ETHF0:USTF0",1766004230629,1.846e-05,2827.3,2826.6,4.60648405]
["bitfinex-derivatives","ETHF0:USTF0",1766004233228,1.846e-05,2827.3,2826.7,15.073]
["bitfinex-derivatives","ETHF0:USTF0",1766004233616,1.846e-05,2827.3,2826.8,4.50553477]
["bitfinex-derivatives","ETHF0:USTF0",1766004234223,1.846e-05,2827.3,2826.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1766004234432,1.846e-05,2827.3,2827.0,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766004234630,0.08254269,2828.9,2827.3,3.097369]
["bitfinex-derivatives","ETHF0:USTF0",1766004234833,2.5749,2829.0,2827.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004235029,2.5749,2829.0,2827.8,3.10267535]
["bitfinex-derivatives","ETHF0:USTF0",1766004235328,1.758,2830.0,2828.3,3.097369]
["bitfinex-derivatives","ETHF0:USTF0",1766004235529,1.758,2830.0,2828.3,3.10166634]
["bitfinex-derivatives","ETHF0:USTF0",1766004235530,0.00299124,2830.0,2828.3,3.10166634]
["bitfinex-derivatives","ETHF0:USTF0",1766004235731,0.00299124,2830.0,2828.4,4.5051262]
["bitfinex-derivatives","ETHF0:USTF0",1766004235924,0.00299124,2830.0,2828.3,0.00429734]
["bitfinex-derivatives","ETHF0:USTF0",1766004236629,0.17678,2829.2,2828.3,0.00429734]
["bitfinex-derivatives","ETHF0:USTF0",1766004236932,2.6619,2829.9,2827.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004237235,43.3749,2829.8,2827.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004237434,43.3749,2829.8,2827.0,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766004237435,0.17682,2828.5,2827.0,3.097369]
["bitfinex-derivatives","ETHF0:USTF0",1766004237733,0.17682,2828.5,2827.1,5.97516145]
["bitfinex-derivatives","ETHF0:USTF0",1766004237928,0.17682,2828.5,2827.1,5.97855364]
["bitfinex-derivatives","ETHF0:USTF0",1766004238130,0.17682,2828.5,2827.1,4.54655364]
["bitfinex-derivatives","ETHF0:USTF0",1766004238538,0.00527438,2828.1,2827.1,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1766004239737,0.00527438,2828.1,2827.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004240736,0.00527438,2828.1,2827.1,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1766004240927,0.17686,2827.9,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1766004241133,0.17686,2827.9,2826.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1766004241330,0.17688,2827.7,2826.4,4.67587124]
["bitfinex-derivatives","ETHF0:USTF0",1766004241531,0.17688,2827.7,2826.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766004241726,0.17688,2827.7,2826.1,9.237369]
["bitfinex-derivatives","ETHF0:USTF0",1766004242031,0.1769,2827.4,2826.1,0.002982]
["bitfinex-derivatives","ETHF0:USTF0",1766004243043,0.1769,2827.4,2826.5,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004243431,0.1769,2827.3,2826.5,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004248338,0.00251032,2827.7,2826.5,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004249244,0.00251032,2827.7,2826.6,4.55417428]
["bitfinex-derivatives","ETHF0:USTF0",1766004249451,0.00251032,2827.7,2826.6,7.28398452]
["bitfinex-derivatives","ETHF0:USTF0",1766004251347,0.00251032,2827.7,2827.0,2.72981024]
["bitfinex-derivatives","ETHF0:USTF0",1766004251539,0.00527438,2828.1,2827.0,2.72981024]
["bitfinex-derivatives","ETHF0:USTF0",1766004251837,0.00527438,2828.1,2827.1,4.68639697]
["bitfinex-derivatives","ETHF0:USTF0",1766004252544,0.00776038,2828.1,2827.1,4.68639697]
["bitfinex-derivatives","ETHF0:USTF0",1766004256740,0.00776038,2828.1,2826.6,2.72981024]
["bitfinex-derivatives","ETHF0:USTF0",1766004256947,0.00776038,2828.1,2826.6,6.41681024]
["bitfinex-derivatives","ETHF0:USTF0",1766004257147,0.00776038,2828.1,2827.0,2.72981024]
["bitfinex-derivatives","ETHF0:USTF0",1766004259138,0.00776038,2828.1,2826.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766004259739,0.17686,2828.0,2826.7,4.58509493]
["bitfinex-derivatives","ETHF0:USTF0",1766004260046,0.17686,2828.0,2826.6,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1766004260449,0.17686,2828.0,2826.7,4.62968202]
["bitfinex-derivatives","ETHF0:USTF0",1766004262843,0.17686,2828.0,2827.0,2.72985147]
["bitfinex-derivatives","ETHF0:USTF0",1766004263040,0.17686,2828.0,2826.7,4.62968202]
["bitfinex-derivatives","ETHF0:USTF0",1766004263246,0.17686,2828.0,2826.8,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1766004266052,0.17686,2828.0,2826.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1766004266247,0.17686,2828.0,2826.6,2.72985147]
["bitfinex-derivatives","ETHF0:USTF0",1766004266454,0.17686,2828.0,2826.7,4.53511945]
["bitfinex-derivatives","ETHF0:USTF0",1766004271456,0.17686,2828.0,2827.4,1.70596368]
["bitfinex-derivatives","ETHF0:USTF0",1766004275855,0.00776038,2828.1,2827.8,1.70596368]
["bitfinex-derivatives","ETHF0:USTF0",1766004276057,1.78496368,2828.8,2828.0,1.70596368]
["bitfinex-derivatives","ETHF0:USTF0",1766004276261,1.88275368,2829.0,2828.3,1.70596368]
["bitfinex-derivatives","ETHF0:USTF0",1766004277057,1.70596368,2828.8,2828.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004277262,1.70596368,2828.8,2828.3,0.00360607]
["bitfinex-derivatives","ETHF0:USTF0",1766004277462,0.18210635,2828.9,2828.3,0.00360607]
["bitfinex-derivatives","ETHF0:USTF0",1766004278356,0.18210635,2828.9,2828.3,0.00891242]
["bitfinex-derivatives","ETHF0:USTF0",1766004278957,0.18210635,2828.9,2827.4,2.72831942]
["bitfinex-derivatives","ETHF0:USTF0",1766004278958,0.18210635,2828.9,2827.4,3.10031942]
["bitfinex-derivatives","ETHF0:USTF0",1766004279164,0.18210635,2828.9,2827.4,2.72831942]
["bitfinex-derivatives","ETHF0:USTF0",1766004279361,0.18210635,2828.9,2827.5,4.64257493]
["bitfinex-derivatives","ETHF0:USTF0",1766004279864,0.18210635,2828.9,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004289372,0.17681,2828.8,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004293182,0.17681,2828.8,2827.5,0.00330139]
["bitfinex-derivatives","ETHF0:USTF0",1766004293183,4.81892577,2828.9,2827.5,0.00330139]
["bitfinex-derivatives","ETHF0:USTF0",1766004293382,2.09060635,2828.9,2827.5,2.72831942]
["bitfinex-derivatives","ETHF0:USTF0",1766004293680,0.17684,2828.3,2826.7,3.98631942]
["bitfinex-derivatives","ETHF0:USTF0",1766004293870,0.17684,2828.2,2826.7,7.57231942]
["bitfinex-derivatives","ETHF0:USTF0",1766004294070,0.17684,2828.2,2826.7,12.24108139]
["bitfinex-derivatives","ETHF0:USTF0",1766004294282,0.17684,2828.2,2827.2,0.00353758]
["bitfinex-derivatives","ETHF0:USTF0",1766004300180,4.99042942,2828.8,2827.2,0.00353758]
["bitfinex-derivatives","ETHF0:USTF0",1766004300389,0.17682,2828.6,2827.2,0.00353758]
["bitfinex-derivatives","ETHF0:USTF0",1766004300586,2.0853,2828.8,2827.2,0.00353758]
["bitfinex-derivatives","ETHF0:USTF0",1766004300884,2.0853,2828.7,2827.2,0.00353758]
["bitfinex-derivatives","ETHF0:USTF0",1766004301080,2.72831942,2828.4,2826.7,0.00351845]
["bitfinex-derivatives","ETHF0:USTF0",1766004301286,0.17689,2827.5,2826.7,0.00351845]
["bitfinex-derivatives","ETHF0:USTF0",1766004301491,1.70693451,2827.3,2826.7,0.00351845]
["bitfinex-derivatives","ETHF0:USTF0",1766004301687,1.88382451,2827.5,2826.7,0.00351845]
["bitfinex-derivatives","ETHF0:USTF0",1766004301992,0.00530635,2827.4,2826.8,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004302384,6.35e-06,2827.4,2827.2,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004302582,6.35e-06,2827.4,2826.9,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004302583,2.0853,2828.3,2827.3,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004302791,2.0853,2828.3,2828.0,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004302990,18.25693451,2828.9,2828.2,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004303289,1.70693451,2828.9,2828.2,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004303479,0.00530635,2828.8,2828.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004304292,1.70693451,2828.7,2828.0,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004304592,1.70693451,2828.3,2827.6,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004304783,1.70693451,2828.1,2826.7,0.18045845]
["bitfinex-derivatives","ETHF0:USTF0",1766004304987,1.70693451,2828.1,2827.3,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004305389,1.70693451,2828.2,2827.3,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004305790,1.70693451,2828.0,2827.3,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004305986,1.70693451,2827.8,2827.1,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004306192,1.70693451,2827.6,2826.9,1.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1766004307187,1.88381451,2827.6,2826.7,1.71045296]
["bitfinex-derivatives","ETHF0:USTF0",1766004307484,0.17688,2827.6,2826.7,0.00351845]
["bitfinex-derivatives","ETHF0:USTF0",1766004308590,0.17689,2827.5,2826.0,2.73105215]
["bitfinex-derivatives","ETHF0:USTF0",1766004308792,0.00530635,2827.0,2825.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1766004309192,0.00530635,2827.0,2825.7,4.51712814]
["bitfinex-derivatives","ETHF0:USTF0",1766004309491,0.18222635,2827.0,2825.5,4.57796412]
["bitfinex-derivatives","ETHF0:USTF0",1766004309690,0.17693,2826.8,2825.5,4.58188463]
["bitfinex-derivatives","ETHF0:USTF0",1766004309893,0.17693,2826.8,2825.5,0.00392051]
["bitfinex-derivatives","ETHF0:USTF0",1766004312585,0.00883392,2827.0,2825.5,0.00392051]
["bitfinex-derivatives","ETHF0:USTF0",1766004312898,1.88233392,2827.0,2825.5,2.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766004313198,1.88233392,2827.0,2824.4,3.27377877]
["bitfinex-derivatives","ETHF0:USTF0",1766004313400,1.88233392,2827.0,2824.5,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1766004313590,40.8,2826.9,2824.5,11.86019353]
["bitfinex-derivatives","ETHF0:USTF0",1766004313791,0.17696,2826.3,2824.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1766004314090,0.17696,2826.3,2824.7,4.65919353]
["bitfinex-derivatives","ETHF0:USTF0",1766004314690,0.17697,2826.2,2824.7,4.65919353]
["bitfinex-derivatives","ETHF0:USTF0",1766004315389,0.17697,2826.1,2824.7,4.65919353]
["bitfinex-derivatives","ETHF0:USTF0",1766004320502,0.17694,2826.7,2824.9,3.09669877]
["bitfinex-derivatives","ETHF0:USTF0",1766004320802,0.17694,2826.7,2825.0,4.76601876]
["bitfinex-derivatives","ETHF0:USTF0",1766004322005,0.17694,2826.7,2825.1,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766004322406,0.17694,2826.7,2825.2,4.53692571]
["bitfinex-derivatives","ETHF0:USTF0",1766004322702,0.17696,2826.4,2825.2,4.53692571]
["bitfinex-derivatives","ETHF0:USTF0",1766004323101,0.17696,2826.4,2824.6,0.18120877]
["bitfinex-derivatives","ETHF0:USTF0",1766004323303,0.17696,2826.4,2825.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1766004323496,0.17696,2826.4,2825.0,9.58820129]
["bitfinex-derivatives","ETHF0:USTF0",1766004323802,0.17696,2826.4,2825.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1766004324000,0.17696,2826.4,2825.1,4.57020129]
["bitfinex-derivatives","ETHF0:USTF0",1766004324208,0.17698,2826.1,2824.6,4.20413877]
["bitfinex-derivatives","ETHF0:USTF0",1766004324408,0.17698,2826.0,2824.6,4.20413877]
["bitfinex-derivatives","ETHF0:USTF0",1766004324604,0.00530635,2825.6,2824.7,4.52297341]
["bitfinex-derivatives","ETHF0:USTF0",1766004324905,0.00530635,2825.6,2824.6,0.00413877]
["bitfinex-derivatives","ETHF0:USTF0",1766004325113,0.18231635,2825.6,2824.6,0.00413877]
["bitfinex-derivatives","ETHF0:USTF0",1766004325307,0.17701,2825.5,2824.6,0.00413877]
["bitfinex-derivatives","ETHF0:USTF0",1766004325504,0.17702,2825.4,2824.6,0.00413877]
["bitfinex-derivatives","ETHF0:USTF0",1766004326006,40.8,2825.5,2824.6,0.00413877]
["bitfinex-derivatives","ETHF0:USTF0",1766004326698,0.00530635,2825.6,2824.6,0.00413877]
["bitfinex-derivatives","ETHF0:USTF0",1766004327104,0.17694,2826.7,2824.7,4.64355237]
["bitfinex-derivatives","ETHF0:USTF0",1766004327310,40.8,2826.6,2824.7,4.64355237]
["bitfinex-derivatives","ETHF0:USTF0",1766004328208,0.00530635,2825.9,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004328409,1.87880635,2825.9,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004331215,40.8,2826.6,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004332017,0.25993,2826.8,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004332211,0.00530635,2826.4,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004335514,0.17696,2826.3,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004335717,0.00530635,2826.4,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004336527,0.17697,2826.2,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004336821,0.00530635,2826.4,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004338120,6.35e-06,2826.4,2825.5,4.66944628]
["bitfinex-derivatives","ETHF0:USTF0",1766004342720,6.35e-06,2826.4,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004343420,6.35e-06,2826.4,2825.5,4.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1766004345420,6.35e-06,2826.4,2825.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1766004345621,6.35e-06,2826.4,2825.7,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1766004345924,6.35e-06,2826.4,2825.7,4.68944592]
["bitfinex-derivatives","ETHF0:USTF0",1766004346224,6.35e-06,2826.4,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004346424,6.35e-06,2826.4,2825.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1766004346622,6.35e-06,2826.4,2825.6,4.52789597]
["bitfinex-derivatives","ETHF0:USTF0",1766004346924,6.35e-06,2826.4,2825.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1766004347326,6.35e-06,2826.4,2825.6,4.52789597]
["bitfinex-derivatives","ETHF0:USTF0",1766004347625,6.35e-06,2826.4,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004350623,0.17696,2826.3,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004352127,6.35e-06,2826.4,2825.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004353528,6.35e-06,2826.4,2824.6,0.85913877]
["bitfinex-derivatives","ETHF0:USTF0",1766004353728,0.17701,2825.5,2824.6,0.00413877]
["bitfinex-derivatives","ETHF0:USTF0",1766004354131,0.17702,2825.4,2824.6,0.00413877]
["bitfinex-derivatives","ETHF0:USTF0",1766004354532,0.17702,2825.4,2824.7,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004355036,40.97702,2825.4,2824.7,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004356145,40.97702,2825.4,2823.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766004356335,40.97702,2825.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766004356542,40.97702,2825.4,2823.7,4.65407489]
["bitfinex-derivatives","ETHF0:USTF0",1766004356943,40.97702,2825.4,2823.7,4.65836825]
["bitfinex-derivatives","ETHF0:USTF0",1766004357136,1.67110635,2824.8,2824.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004357345,1.67393938,2824.8,2824.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004359945,1.66863303,2824.8,2824.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004360953,1.67393938,2824.8,2824.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004361557,9.38e-06,2824.8,2824.4,4.51459153]
["bitfinex-derivatives","ETHF0:USTF0",1766004361747,1.66580938,2824.8,2824.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004362554,1.66881721,2824.8,2824.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004363255,1.721e-05,2824.8,2824.4,4.54713383]
["bitfinex-derivatives","ETHF0:USTF0",1766004363459,1.721e-05,2824.8,2824.5,3.09706899]
["bitfinex-derivatives","ETHF0:USTF0",1766004363959,1.721e-05,2824.8,2824.6,4.54210363]
["bitfinex-derivatives","ETHF0:USTF0",1766004369457,1.6658,2826.4,2824.8,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1766004369656,1.6658,2826.4,2825.1,3.09706899]
["bitfinex-derivatives","ETHF0:USTF0",1766004369862,1.6658,2826.4,2825.1,3.27410899]
["bitfinex-derivatives","ETHF0:USTF0",1766004370055,1.6658,2826.4,2825.2,4.5231965]
["bitfinex-derivatives","ETHF0:USTF0",1766004370254,1.6658,2826.4,2825.2,4.7002265]
["bitfinex-derivatives","ETHF0:USTF0",1766004370457,0.00530635,2826.1,2825.2,4.7002265]
["bitfinex-derivatives","ETHF0:USTF0",1766004372463,0.00530635,2826.1,2825.2,4.5231965]
["bitfinex-derivatives","ETHF0:USTF0",1766004372666,0.00530635,2826.1,2824.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1766004372860,0.00530635,2826.1,2825.3,4.68096908]
["bitfinex-derivatives","ETHF0:USTF0",1766004373162,0.00530635,2826.1,2825.2,4.68096908]
["bitfinex-derivatives","ETHF0:USTF0",1766004373367,0.00530635,2826.1,2825.6,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004374255,1.51820635,2826.1,2825.6,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004374659,1.51820635,2826.1,2825.2,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004377560,1.69518635,2826.1,2824.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004377768,0.17698,2826.0,2824.7,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004378068,40.8,2825.9,2824.7,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004378462,40.97699,2825.9,2824.7,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004379863,40.97699,2825.9,2824.5,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004380264,40.97699,2825.9,2824.6,4.62009397]
["bitfinex-derivatives","ETHF0:USTF0",1766004382564,40.97699,2825.9,2824.9,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004382765,40.8,2825.9,2824.9,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004386968,1.5129,2825.8,2824.5,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004387161,1.68989,2825.8,2824.5,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004387358,1.68989,2825.8,2824.5,7.30619945]
["bitfinex-derivatives","ETHF0:USTF0",1766004388175,1.68989,2825.8,2824.9,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004390469,1.68989,2825.8,2824.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1766004390667,0.17701,2825.6,2824.5,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004391268,0.17701,2825.6,2824.6,4.53400025]
["bitfinex-derivatives","ETHF0:USTF0",1766004393775,1.5129,2825.8,2824.6,4.53400025]
["bitfinex-derivatives","ETHF0:USTF0",1766004393972,1.5129,2825.8,2824.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004395380,0.17702,2825.3,2824.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004395577,0.17704,2825.1,2824.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004396877,1.5129,2825.7,2824.3,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004396878,0.17701,2825.6,2824.5,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004400284,1.5129,2825.7,2824.9,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004400475,0.18228635,2826.1,2825.3,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004401576,0.18228635,2826.1,2824.9,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004402881,0.00530635,2826.1,2825.3,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004403082,0.00530635,2826.1,2825.0,4.70099359]
["bitfinex-derivatives","ETHF0:USTF0",1766004403083,0.00530635,2826.1,2825.7,2.73179457]
["bitfinex-derivatives","ETHF0:USTF0",1766004403280,6.35e-06,2826.1,2825.7,2.73587567]
["bitfinex-derivatives","ETHF0:USTF0",1766004403580,6.35e-06,2826.1,2825.7,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1766004404780,6.35e-06,2826.1,2825.7,2.73587567]
["bitfinex-derivatives","ETHF0:USTF0",1766004405374,1.46190635,2826.1,2825.7,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1766004405584,0.00431151,2826.4,2825.7,2.73551111]
["bitfinex-derivatives","ETHF0:USTF0",1766004406482,0.00530635,2826.3,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004408086,1.46720635,2826.3,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004408681,1.64417635,2826.3,2824.8,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004408984,1.64417635,2826.3,2824.9,4.60064963]
["bitfinex-derivatives","ETHF0:USTF0",1766004409586,1.46720635,2826.3,2824.9,0.00398211]
["bitfinex-derivatives","ETHF0:USTF0",1766004409884,0.17699,2825.9,2824.9,0.00398211]
["bitfinex-derivatives","ETHF0:USTF0",1766004410688,0.17699,2825.9,2825.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004411593,0.17699,2825.8,2824.9,0.00398211]
["bitfinex-derivatives","ETHF0:USTF0",1766004411790,0.17701,2825.6,2824.0,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004412086,0.17701,2825.5,2824.0,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004412388,40.8,2825.4,2824.0,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004412588,40.8,2825.4,2824.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004412778,40.8,2825.4,2824.4,0.00821302]
["bitfinex-derivatives","ETHF0:USTF0",1766004413978,40.8,2825.4,2824.4,2.73964303]
["bitfinex-derivatives","ETHF0:USTF0",1766004417288,40.8,2825.4,2824.4,0.00821302]
["bitfinex-derivatives","ETHF0:USTF0",1766004417494,1.4619,2826.1,2825.3,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004418787,0.17695,2826.5,2825.3,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004418995,0.17688,2827.7,2826.1,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004419297,0.17688,2827.7,2826.9,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004419694,0.17688,2827.7,2826.5,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004419894,0.00530635,2827.4,2826.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004421891,0.1769,2827.3,2826.5,0.00354029]
["bitfinex-derivatives","ETHF0:USTF0",1766004422099,0.1769,2827.3,2825.3,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766004422100,0.1769,2827.3,2825.8,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004422493,0.1769,2827.3,2825.9,4.69399724]
["bitfinex-derivatives","ETHF0:USTF0",1766004422694,0.1769,2827.3,2826.2,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004422898,0.1769,2827.3,2826.5,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004423090,0.1769,2827.3,2826.5,0.00783192]
["bitfinex-derivatives","ETHF0:USTF0",1766004423891,0.17691,2827.2,2825.7,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004424288,0.17691,2827.2,2825.7,7.3771584]
["bitfinex-derivatives","ETHF0:USTF0",1766004424902,0.17691,2827.2,2826.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004425590,0.17691,2827.2,2826.2,0.00630032]
["bitfinex-derivatives","ETHF0:USTF0",1766004425994,0.17691,2827.2,2826.2,2.73773033]
["bitfinex-derivatives","ETHF0:USTF0",1766004426195,0.00530635,2827.4,2826.2,2.73773033]
["bitfinex-derivatives","ETHF0:USTF0",1766004429805,0.00530635,2827.4,2826.6,2.73143001]
["bitfinex-derivatives","ETHF0:USTF0",1766004430006,0.00530635,2827.4,2826.6,2.73243033]
["bitfinex-derivatives","ETHF0:USTF0",1766004432209,0.00530635,2827.4,2826.6,0.00100032]
["bitfinex-derivatives","ETHF0:USTF0",1766004432907,0.17691,2827.2,2826.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004435810,0.00530635,2827.4,2826.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004436601,0.1769,2827.3,2826.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004437008,0.17692,2827.0,2826.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004437311,0.00530635,2827.4,2826.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004437510,40.8,2827.3,2826.2,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004438212,0.00530635,2827.4,2826.3,4.57926443]
["bitfinex-derivatives","ETHF0:USTF0",1766004438606,0.00100133,2827.6,2826.3,4.57926443]
["bitfinex-derivatives","ETHF0:USTF0",1766004439013,0.17681,2828.7,2826.7,3.27200058]
["bitfinex-derivatives","ETHF0:USTF0",1766004439211,0.17683,2828.5,2826.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1766004439411,0.17683,2828.5,2826.8,6.06303311]
["bitfinex-derivatives","ETHF0:USTF0",1766004439614,0.00530635,2827.9,2827.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004440010,0.00778999,2827.9,2827.4,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004442616,0.00778999,2827.9,2826.3,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1766004442815,0.18464999,2827.9,2826.3,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1766004443022,0.18464999,2827.9,2826.4,6.00475277]
["bitfinex-derivatives","ETHF0:USTF0",1766004443218,0.17687,2827.8,2826.4,4.50175277]
["bitfinex-derivatives","ETHF0:USTF0",1766004443520,0.17688,2827.7,2825.7,3.27510881]
["bitfinex-derivatives","ETHF0:USTF0",1766004443723,0.17688,2827.7,2826.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004444320,0.17689,2827.5,2826.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004444520,0.1769,2827.4,2826.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004444921,40.8,2827.3,2826.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004447414,0.17688,2827.6,2826.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004448024,40.8,2827.5,2826.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004448723,0.17688,2827.6,2826.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004449224,0.00778999,2827.9,2826.5,4.55871907]
["bitfinex-derivatives","ETHF0:USTF0",1766004450425,0.00778999,2827.9,2826.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766004450723,0.00778999,2827.9,2826.7,4.5315003]
["bitfinex-derivatives","ETHF0:USTF0",1766004451627,0.00778999,2827.9,2826.7,7.62657088]
["bitfinex-derivatives","ETHF0:USTF0",1766004452323,0.00778999,2827.9,2826.7,7.80350088]
["bitfinex-derivatives","ETHF0:USTF0",1766004452526,0.17682,2828.6,2827.2,3.09507058]
["bitfinex-derivatives","ETHF0:USTF0",1766004452722,40.8,2828.7,2827.2,3.09507058]
["bitfinex-derivatives","ETHF0:USTF0",1766004452914,40.8,2828.7,2827.3,4.67563247]
["bitfinex-derivatives","ETHF0:USTF0",1766004453425,0.00530635,2828.3,2827.3,4.67563247]
["bitfinex-derivatives","ETHF0:USTF0",1766004454025,40.80335254,2828.7,2827.3,4.67563247]
["bitfinex-derivatives","ETHF0:USTF0",1766004454425,0.00335254,2828.7,2827.3,4.67563247]
["bitfinex-derivatives","ETHF0:USTF0",1766004455126,0.00335254,2828.7,2827.4,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766004455523,0.00335254,2828.7,2827.5,4.66908593]
["bitfinex-derivatives","ETHF0:USTF0",1766004455725,0.00335254,2828.7,2827.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766004456125,0.00530635,2828.4,2827.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004456323,0.00530635,2828.4,2827.9,0.00952411]
["bitfinex-derivatives","ETHF0:USTF0",1766004457428,0.00335254,2828.7,2828.0,4.57493121]
["bitfinex-derivatives","ETHF0:USTF0",1766004458330,0.00530635,2828.6,2828.0,4.57493121]
["bitfinex-derivatives","ETHF0:USTF0",1766004459929,0.00335254,2828.7,2828.0,4.57493121]
["bitfinex-derivatives","ETHF0:USTF0",1766004460231,0.17673,2830.0,2828.2,3.09507058]
["bitfinex-derivatives","ETHF0:USTF0",1766004460428,0.17673,2830.0,2828.2,3.27191058]
["bitfinex-derivatives","ETHF0:USTF0",1766004460630,0.28643667,2830.5,2828.3,4.7634525]
["bitfinex-derivatives","ETHF0:USTF0",1766004460832,0.46313667,2830.5,2828.3,4.7634525]
["bitfinex-derivatives","ETHF0:USTF0",1766004461033,0.00354393,2829.7,2828.3,4.7634525]
["bitfinex-derivatives","ETHF0:USTF0",1766004461336,0.00354393,2829.7,2828.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1766004461528,0.00354393,2829.7,2828.4,3.78983]
["bitfinex-derivatives","ETHF0:USTF0",1766004461730,0.17672,2830.2,2828.5,4.69615267]
["bitfinex-derivatives","ETHF0:USTF0",1766004462535,0.17672,2830.2,2828.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766004462937,0.17672,2830.2,2828.7,4.59998325]
["bitfinex-derivatives","ETHF0:USTF0",1766004463236,40.8,2830.4,2828.7,7.69505383]
["bitfinex-derivatives","ETHF0:USTF0",1766004464426,40.8,2830.4,2828.7,7.69605499]
["bitfinex-derivatives","ETHF0:USTF0",1766004465634,40.8,2830.4,2828.7,4.60098441]
["bitfinex-derivatives","ETHF0:USTF0",1766004465839,0.17673,2830.0,2828.7,0.00100116]
["bitfinex-derivatives","ETHF0:USTF0",1766004466443,0.17674,2829.9,2828.7,0.00100116]
["bitfinex-derivatives","ETHF0:USTF0",1766004467445,40.8,2830.4,2828.7,0.00100116]
["bitfinex-derivatives","ETHF0:USTF0",1766004467446,0.17675,2829.7,2828.7,0.00100116]
["bitfinex-derivatives","ETHF0:USTF0",1766004469042,40.8,2830.4,2827.9,0.00952411]
["bitfinex-derivatives","ETHF0:USTF0",1766004469043,3.09507058,2830.2,2827.9,0.00952411]
["bitfinex-derivatives","ETHF0:USTF0",1766004469233,0.17677,2829.4,2827.9,0.19552411]
["bitfinex-derivatives","ETHF0:USTF0",1766004469430,0.17677,2829.3,2828.0,4.61230401]
["bitfinex-derivatives","ETHF0:USTF0",1766004469634,40.8,2829.2,2827.9,0.00952411]
["bitfinex-derivatives","ETHF0:USTF0",1766004471738,0.00100217,2829.7,2828.0,4.5121037]
["bitfinex-derivatives","ETHF0:USTF0",1766004471936,0.17676,2829.6,2828.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766004472132,0.00100217,2829.7,2828.0,4.5121037]
["bitfinex-derivatives","ETHF0:USTF0",1766004472333,40.8,2829.5,2827.9,5.11252411]
["bitfinex-derivatives","ETHF0:USTF0",1766004472637,40.8,2829.5,2828.0,4.5121037]
["bitfinex-derivatives","ETHF0:USTF0",1766004473341,0.17677,2829.4,2827.9,0.00952411]
["bitfinex-derivatives","ETHF0:USTF0",1766004474343,0.17677,2829.3,2827.9,0.00952411]
["bitfinex-derivatives","ETHF0:USTF0",1766004480141,0.00100217,2829.7,2828.2,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766004480644,0.17676,2829.6,2828.3,4.64157418]
["bitfinex-derivatives","ETHF0:USTF0",1766004481045,0.17676,2829.6,2828.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1766004481242,0.17678,2829.2,2827.9,0.00952411]
["bitfinex-derivatives","ETHF0:USTF0",1766004481444,0.17679,2829.1,2827.9,0.00952411]
["bitfinex-derivatives","ETHF0:USTF0",1766004482349,0.17681,2828.8,2827.9,0.00952411]
["bitfinex-derivatives","ETHF0:USTF0",1766004482543,0.17681,2828.8,2827.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766004482948,0.17681,2828.8,2827.3,4.6454831]
["bitfinex-derivatives","ETHF0:USTF0",1766004483450,0.00530635,2828.3,2827.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004483654,0.00897885,2828.3,2827.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004484049,0.00897885,2828.3,2827.3,0.00366624]
["bitfinex-derivatives","ETHF0:USTF0",1766004484944,0.00897885,2828.3,2827.5,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004487146,0.17685,2828.1,2826.0,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1766004487343,0.17686,2828.0,2826.0,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1766004487545,40.8,2827.9,2826.6,4.57177023]
["bitfinex-derivatives","ETHF0:USTF0",1766004487754,40.97686,2827.9,2826.1,4.57177023]
["bitfinex-derivatives","ETHF0:USTF0",1766004487953,40.97686,2827.9,2826.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766004488148,0.17687,2827.8,2826.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004489951,40.8,2827.9,2826.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004490151,0.17684,2828.2,2826.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004490547,40.97685,2828.1,2826.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004490753,0.17688,2827.7,2826.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004492456,0.17688,2827.6,2826.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004492655,0.17688,2827.6,2826.2,0.00250599]
["bitfinex-derivatives","ETHF0:USTF0",1766004493559,40.8,2828.1,2826.3,4.52372994]
["bitfinex-derivatives","ETHF0:USTF0",1766004493755,40.8,2828.1,2826.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004494754,40.97685,2828.1,2826.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004495756,0.17686,2828.0,2826.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004495959,0.17686,2827.9,2826.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004502368,0.17689,2827.4,2826.2,0.00250599]
["bitfinex-derivatives","ETHF0:USTF0",1766004503363,0.17689,2827.4,2826.5,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004506764,2.7302986,2827.8,2826.5,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004506968,0.17691,2827.2,2826.2,0.00250599]
["bitfinex-derivatives","ETHF0:USTF0",1766004507863,0.17691,2827.2,2826.4,0.00353758]
["bitfinex-derivatives","ETHF0:USTF0",1766004508863,0.17691,2827.1,2826.2,0.00250599]
["bitfinex-derivatives","ETHF0:USTF0",1766004509668,3.28329021,2827.8,2826.2,0.00250599]
["bitfinex-derivatives","ETHF0:USTF0",1766004509870,0.17688,2827.6,2826.2,0.00250599]
["bitfinex-derivatives","ETHF0:USTF0",1766004510272,0.17688,2827.6,2826.3,4.62521199]
["bitfinex-derivatives","ETHF0:USTF0",1766004510873,15.427,2827.9,2826.3,4.62521199]
["bitfinex-derivatives","ETHF0:USTF0",1766004512070,0.17686,2828.0,2826.3,4.62521199]
["bitfinex-derivatives","ETHF0:USTF0",1766004512271,40.8,2828.1,2826.3,4.62521199]
["bitfinex-derivatives","ETHF0:USTF0",1766004512474,0.17691,2827.2,2826.2,0.00250599]
["bitfinex-derivatives","ETHF0:USTF0",1766004515172,0.17692,2827.0,2825.4,2.7302986]
["bitfinex-derivatives","ETHF0:USTF0",1766004515376,0.00530635,2826.5,2825.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1766004515576,0.00530635,2826.5,2825.6,4.65207873]
["bitfinex-derivatives","ETHF0:USTF0",1766004515779,0.00530635,2826.5,2825.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1766004516072,0.00530635,2826.5,2825.6,4.56841515]
["bitfinex-derivatives","ETHF0:USTF0",1766004517882,0.00530635,2826.5,2825.5,0.00335443]
["bitfinex-derivatives","ETHF0:USTF0",1766004518178,0.17696,2826.3,2824.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1766004518370,0.17697,2826.2,2824.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1766004518570,0.17697,2826.2,2824.9,4.66419215]
["bitfinex-derivatives","ETHF0:USTF0",1766004518968,0.17697,2826.2,2824.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1766004519175,0.18074567,2826.2,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004521570,40.8,2826.1,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004529384,0.17699,2825.9,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004530783,40.8,2826.1,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004531383,0.18074567,2826.2,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004533587,0.00377567,2826.2,2825.0,4.53601159]
["bitfinex-derivatives","ETHF0:USTF0",1766004535696,0.00377567,2826.2,2825.3,2.7302986]
["bitfinex-derivatives","ETHF0:USTF0",1766004535891,0.00377567,2826.2,2825.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1766004536088,0.00530635,2826.5,2825.4,8.22557818]
["bitfinex-derivatives","ETHF0:USTF0",1766004536993,0.00820841,2826.5,2825.4,8.22557818]
["bitfinex-derivatives","ETHF0:USTF0",1766004537691,0.00820841,2826.5,2825.4,4.58557818]
["bitfinex-derivatives","ETHF0:USTF0",1766004539486,0.00820841,2826.5,2824.9,2.73285349]
["bitfinex-derivatives","ETHF0:USTF0",1766004539692,0.00820841,2826.5,2825.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1766004539992,0.00820841,2826.5,2825.2,4.61149177]
["bitfinex-derivatives","ETHF0:USTF0",1766004540591,0.00820841,2826.5,2825.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1766004540992,0.00820841,2826.5,2825.0,9.89549177]
["bitfinex-derivatives","ETHF0:USTF0",1766004541991,0.00820841,2826.5,2825.0,4.61149177]
["bitfinex-derivatives","ETHF0:USTF0",1766004542191,0.00820841,2826.5,2825.0,10.48849177]
["bitfinex-derivatives","ETHF0:USTF0",1766004542992,0.00820841,2826.5,2825.3,2.7302986]
["bitfinex-derivatives","ETHF0:USTF0",1766004543396,0.00820841,2826.5,2825.4,4.69887365]
["bitfinex-derivatives","ETHF0:USTF0",1766004543899,0.00820841,2826.5,2825.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766004544398,0.00820841,2826.5,2825.2,4.50685317]
["bitfinex-derivatives","ETHF0:USTF0",1766004545196,0.00820841,2826.5,2825.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1766004545402,0.00820841,2826.5,2825.4,2.7302986]
["bitfinex-derivatives","ETHF0:USTF0",1766004545895,0.00820841,2826.5,2825.5,4.51864837]
["bitfinex-derivatives","ETHF0:USTF0",1766004546998,0.00820841,2826.5,2825.5,10.54764837]
["bitfinex-derivatives","ETHF0:USTF0",1766004547300,0.00820841,2826.5,2825.0,2.7302986]
["bitfinex-derivatives","ETHF0:USTF0",1766004547500,0.00820841,2826.5,2825.0,9.3102986]
["bitfinex-derivatives","ETHF0:USTF0",1766004547798,0.00820841,2826.5,2825.0,13.96319474]
["bitfinex-derivatives","ETHF0:USTF0",1766004548395,0.18515841,2826.5,2825.0,13.96319474]
["bitfinex-derivatives","ETHF0:USTF0",1766004549300,0.18515841,2826.5,2825.2,2.73239405]
["bitfinex-derivatives","ETHF0:USTF0",1766004550400,0.18515841,2826.5,2825.3,4.52368051]
["bitfinex-derivatives","ETHF0:USTF0",1766004550788,0.00820841,2826.5,2825.3,4.52368051]
["bitfinex-derivatives","ETHF0:USTF0",1766004551700,0.00820841,2826.5,2825.3,4.70070051]
["bitfinex-derivatives","ETHF0:USTF0",1766004551895,0.00820841,2826.5,2825.3,4.52368051]
["bitfinex-derivatives","ETHF0:USTF0",1766004552094,0.00820841,2826.5,2825.3,11.48368051]
["bitfinex-derivatives","ETHF0:USTF0",1766004552502,0.00820841,2826.5,2825.3,4.52368051]
["bitfinex-derivatives","ETHF0:USTF0",1766004552996,0.00820841,2826.5,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004552997,0.17698,2826.1,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004553200,2.73239405,2826.4,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004553599,40.8,2826.3,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004553802,0.177,2825.8,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004555098,40.8,2826.3,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004555693,0.17696,2826.4,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004555694,0.00820841,2826.5,2825.0,4.68978095]
["bitfinex-derivatives","ETHF0:USTF0",1766004555899,0.00820841,2826.5,2825.1,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004556097,0.00820841,2826.5,2825.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766004556900,0.00820841,2826.5,2825.3,4.52511633]
["bitfinex-derivatives","ETHF0:USTF0",1766004557194,0.00820841,2826.5,2825.3,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1766004559404,0.00820841,2826.5,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004559597,0.17696,2826.4,2825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1766004559799,0.17696,2826.4,2825.0,8.24654693]
["bitfinex-derivatives","ETHF0:USTF0",1766004559999,0.17696,2826.3,2825.0,8.24654693]
["bitfinex-derivatives","ETHF0:USTF0",1766004560612,0.17698,2826.1,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004562003,0.00820841,2826.5,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004562204,0.17699,2825.9,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004564207,0.00820841,2826.5,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004564208,0.17699,2825.8,2824.9,0.00255489]
["bitfinex-derivatives","ETHF0:USTF0",1766004572119,0.17701,2825.5,2823.8,0.46477138]
["bitfinex-derivatives","ETHF0:USTF0",1766004572319,1.09308,2826.1,2824.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766004572517,40.8,2826.0,2824.5,4.53135195]
["bitfinex-derivatives","ETHF0:USTF0",1766004573114,1.09308,2826.1,2824.5,4.53419623]
["bitfinex-derivatives","ETHF0:USTF0",1766004573313,0.00530635,2825.6,2824.5,4.53419623]
["bitfinex-derivatives","ETHF0:USTF0",1766004575621,0.00530635,2825.6,2824.5,9.01719623]
["bitfinex-derivatives","ETHF0:USTF0",1766004577215,0.00530635,2825.6,2824.7,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004577619,0.00290206,2826.5,2825.2,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004578023,0.00290206,2826.5,2825.3,4.69644157]
["bitfinex-derivatives","ETHF0:USTF0",1766004578721,0.00530635,2826.2,2825.3,4.69644157]
["bitfinex-derivatives","ETHF0:USTF0",1766004579821,2.06e-06,2826.5,2825.7,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004580821,0.00530635,2826.4,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004582424,2.06e-06,2826.5,2825.9,4.65793072]
["bitfinex-derivatives","ETHF0:USTF0",1766004583328,2.06e-06,2826.5,2826.2,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004583621,2.06e-06,2826.5,2826.3,4.54558374]
["bitfinex-derivatives","ETHF0:USTF0",1766004584032,2.06e-06,2826.5,2826.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1766004584422,2.06e-06,2826.5,2826.1,4.58447534]
["bitfinex-derivatives","ETHF0:USTF0",1766004584631,2.06e-06,2826.5,2825.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1766004584820,2.06e-06,2826.5,2825.9,17.38447534]
["bitfinex-derivatives","ETHF0:USTF0",1766004586425,40.8,2827.5,2826.2,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004586822,0.9161,2827.6,2826.2,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004587427,0.00530635,2827.2,2826.2,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004588419,0.00530635,2827.2,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004588615,0.00530635,2827.2,2825.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1766004588818,0.00530635,2827.2,2825.9,6.19489599]
["bitfinex-derivatives","ETHF0:USTF0",1766004589018,0.00530635,2827.2,2826.2,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004589425,0.00530635,2827.2,2826.3,4.62811559]
["bitfinex-derivatives","ETHF0:USTF0",1766004590224,0.00530635,2827.2,2826.3,9.31111559]
["bitfinex-derivatives","ETHF0:USTF0",1766004595430,0.91931863,2827.6,2826.3,4.80507559]
["bitfinex-derivatives","ETHF0:USTF0",1766004595635,0.91931863,2827.6,2826.3,8.01811559]
["bitfinex-derivatives","ETHF0:USTF0",1766004596232,0.00353758,2827.2,2826.3,8.01811559]
["bitfinex-derivatives","ETHF0:USTF0",1766004596830,0.00353758,2827.2,2826.4,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1766004597433,0.91931863,2827.6,2826.5,4.66116076]
["bitfinex-derivatives","ETHF0:USTF0",1766004597625,0.00321863,2827.6,2826.5,4.66561588]
["bitfinex-derivatives","ETHF0:USTF0",1766004598326,0.00321863,2827.6,2826.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766004598736,0.00321863,2827.6,2826.7,4.54364257]
["bitfinex-derivatives","ETHF0:USTF0",1766004598932,0.00321863,2827.6,2826.5,0.00445512]
["bitfinex-derivatives","ETHF0:USTF0",1766004599539,0.18009863,2827.6,2826.5,0.00445512]
["bitfinex-derivatives","ETHF0:USTF0",1766004600448,0.17692,2827.0,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004600645,0.00321863,2827.6,2825.8,0.18229635]
["bitfinex-derivatives","ETHF0:USTF0",1766004600951,0.18009863,2827.6,2825.9,4.59853763]
["bitfinex-derivatives","ETHF0:USTF0",1766004601247,40.80321863,2827.6,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004601442,3.09732978,2827.5,2825.8,0.00957076]
["bitfinex-derivatives","ETHF0:USTF0",1766004601639,3.09732978,2827.0,2824.3,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004601846,0.17696,2826.3,2824.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766004602047,0.17697,2826.2,2824.7,4.52079871]
["bitfinex-derivatives","ETHF0:USTF0",1766004602244,3.09732978,2826.5,2823.8,4.02581361]
["bitfinex-derivatives","ETHF0:USTF0",1766004602552,0.00530635,2825.4,2824.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004602852,0.00839072,2825.4,2823.8,20.58359894]
["bitfinex-derivatives","ETHF0:USTF0",1766004603152,0.00839072,2825.4,2824.3,4.5071583]
["bitfinex-derivatives","ETHF0:USTF0",1766004603652,0.00839072,2825.4,2824.6,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004603847,0.00839072,2825.4,2823.8,3.10011511]
["bitfinex-derivatives","ETHF0:USTF0",1766004604047,40.97696,2826.4,2824.4,7.60448808]
["bitfinex-derivatives","ETHF0:USTF0",1766004604244,40.97696,2826.4,2824.4,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004604446,40.97696,2826.4,2823.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1766004604447,0.17697,2826.2,2824.5,4.64075114]
["bitfinex-derivatives","ETHF0:USTF0",1766004604844,0.17697,2826.2,2824.0,4.64075114]
["bitfinex-derivatives","ETHF0:USTF0",1766004605044,0.17697,2826.2,2824.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004605045,0.00530635,2825.4,2824.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004605548,0.00370506,2826.2,2824.9,4.61731907]
["bitfinex-derivatives","ETHF0:USTF0",1766004605954,0.00370506,2826.2,2824.9,10.87964885]
["bitfinex-derivatives","ETHF0:USTF0",1766004606452,0.00530635,2825.8,2824.9,10.87964885]
["bitfinex-derivatives","ETHF0:USTF0",1766004607850,0.00530635,2825.8,2824.9,7.78231907]
["bitfinex-derivatives","ETHF0:USTF0",1766004608350,0.00530635,2825.8,2824.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004608749,0.00530635,2825.8,2824.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766004608951,0.00530635,2825.8,2823.4,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004608952,6.00530635,2825.8,2823.4,3.09732978]
["bitfinex-derivatives","ETHF0:USTF0",1766004609148,0.17704,2825.1,2823.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1766004609545,0.17704,2825.1,2823.0,0.511621]
["bitfinex-derivatives","ETHF0:USTF0",1766004609743,0.17704,2825.1,2823.0,4.65995078]
["bitfinex-derivatives","ETHF0:USTF0",1766004609951,0.17704,2825.1,2824.2,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004610153,40.8,2825.0,2824.2,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004610350,0.00530635,2825.8,2824.2,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004610651,3.09732978,2825.7,2823.0,3.15895078]
["bitfinex-derivatives","ETHF0:USTF0",1766004610856,40.8,2825.6,2823.0,3.15895078]
["bitfinex-derivatives","ETHF0:USTF0",1766004611050,0.53947441,2825.5,2823.0,3.15895078]
["bitfinex-derivatives","ETHF0:USTF0",1766004611449,0.53947441,2825.5,2822.9,0.46206549]
["bitfinex-derivatives","ETHF0:USTF0",1766004611450,0.17706,2824.7,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1766004611746,0.17706,2824.7,2823.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004611945,0.17703,2825.2,2823.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004612154,40.8,2825.6,2823.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004612342,0.17704,2825.1,2823.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004612543,0.17704,2825.1,2823.9,0.00846894]
["bitfinex-derivatives","ETHF0:USTF0",1766004612949,16.608,2825.5,2823.9,0.00846894]
["bitfinex-derivatives","ETHF0:USTF0",1766004614658,16.78501,2825.5,2823.9,0.00846894]
["bitfinex-derivatives","ETHF0:USTF0",1766004615061,16.608,2825.5,2823.9,0.00846894]
["bitfinex-derivatives","ETHF0:USTF0",1766004615260,0.17703,2825.2,2823.9,0.00846894]
["bitfinex-derivatives","ETHF0:USTF0",1766004616052,0.17703,2825.2,2824.0,4.63365952]
["bitfinex-derivatives","ETHF0:USTF0",1766004617651,0.17704,2825.1,2823.9,0.00846894]
["bitfinex-derivatives","ETHF0:USTF0",1766004618258,2.73583059,2825.5,2823.9,0.00846894]
["bitfinex-derivatives","ETHF0:USTF0",1766004618459,0.17706,2824.7,2823.9,0.00846894]
["bitfinex-derivatives","ETHF0:USTF0",1766004622360,0.17702,2825.3,2823.9,0.00846894]
["bitfinex-derivatives","ETHF0:USTF0",1766004622756,0.17702,2825.3,2824.0,4.66576252]
["bitfinex-derivatives","ETHF0:USTF0",1766004626159,0.17702,2825.3,2824.1,2.73606369]
["bitfinex-derivatives","ETHF0:USTF0",1766004626359,0.00530635,2825.8,2824.5,2.73606369]
["bitfinex-derivatives","ETHF0:USTF0",1766004626759,40.80530635,2825.8,2824.6,4.52860065]
["bitfinex-derivatives","ETHF0:USTF0",1766004626958,0.00530635,2825.8,2824.9,2.73606369]
["bitfinex-derivatives","ETHF0:USTF0",1766004627366,0.00530635,2825.8,2825.0,4.58483515]
["bitfinex-derivatives","ETHF0:USTF0",1766004629062,0.00530635,2825.8,2824.4,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1766004629360,0.00530635,2825.8,2824.5,4.53525374]
["bitfinex-derivatives","ETHF0:USTF0",1766004630567,0.00530635,2825.8,2824.5,7.27131743]
["bitfinex-derivatives","ETHF0:USTF0",1766004630768,0.00530635,2825.8,2824.9,2.73606369]
["bitfinex-derivatives","ETHF0:USTF0",1766004631269,0.00370506,2826.2,2825.0,4.67186738]
["bitfinex-derivatives","ETHF0:USTF0",1766004632059,0.00530635,2825.9,2825.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004634271,0.00370506,2826.2,2825.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004635163,0.17695,2826.6,2825.4,4.52650517]
["bitfinex-derivatives","ETHF0:USTF0",1766004635570,0.0025606,2826.8,2825.4,6.88250517]
["bitfinex-derivatives","ETHF0:USTF0",1766004636170,0.00674174,2826.8,2825.4,6.88250517]
["bitfinex-derivatives","ETHF0:USTF0",1766004636763,0.00674174,2826.8,2825.4,4.52650517]
["bitfinex-derivatives","ETHF0:USTF0",1766004637568,0.18367174,2826.8,2825.4,4.52650517]
["bitfinex-derivatives","ETHF0:USTF0",1766004638374,0.17695,2826.5,2825.4,4.52650517]
["bitfinex-derivatives","ETHF0:USTF0",1766004638971,0.17696,2826.4,2825.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004639171,0.00674174,2826.8,2825.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004639571,0.17697,2826.2,2825.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004640883,0.17694,2826.7,2825.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004641668,0.17694,2826.7,2825.4,4.67258557]
["bitfinex-derivatives","ETHF0:USTF0",1766004642074,16.60474174,2826.8,2825.4,4.67258557]
["bitfinex-derivatives","ETHF0:USTF0",1766004642274,0.17695,2826.5,2825.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004643675,0.17696,2826.3,2825.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004645074,0.17698,2826.1,2825.3,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004645280,0.17698,2826.1,2824.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1766004645468,0.53943476,2826.7,2824.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1766004645668,0.17699,2825.9,2824.5,4.5299106]
["bitfinex-derivatives","ETHF0:USTF0",1766004646173,0.00530635,2825.5,2824.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004647975,0.17697,2826.2,2825.0,4.55514129]
["bitfinex-derivatives","ETHF0:USTF0",1766004652280,0.17697,2826.1,2824.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004653185,0.17698,2826.0,2824.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004654381,0.17699,2825.9,2824.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004655589,0.00674174,2826.8,2824.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004656482,0.177,2825.7,2824.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004659075,0.53943476,2826.4,2824.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004659280,0.17698,2826.1,2824.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004660379,0.17698,2826.1,2825.0,4.52326073]
["bitfinex-derivatives","ETHF0:USTF0",1766004661390,40.97694,2826.7,2825.0,4.52326073]
["bitfinex-derivatives","ETHF0:USTF0",1766004661595,0.17694,2826.6,2825.0,4.52326073]
["bitfinex-derivatives","ETHF0:USTF0",1766004661783,0.17695,2826.5,2825.0,4.52326073]
["bitfinex-derivatives","ETHF0:USTF0",1766004662585,40.8,2826.7,2825.0,4.52326073]
["bitfinex-derivatives","ETHF0:USTF0",1766004662778,0.17697,2826.1,2825.0,4.52326073]
["bitfinex-derivatives","ETHF0:USTF0",1766004664480,0.17696,2826.4,2825.0,4.52326073]
["bitfinex-derivatives","ETHF0:USTF0",1766004665784,0.17697,2826.3,2825.0,4.52326073]
["bitfinex-derivatives","ETHF0:USTF0",1766004666593,0.17705,2824.9,2823.9,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1766004666990,0.17706,2824.8,2823.9,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1766004667182,0.18062746,2824.8,2823.9,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1766004667587,0.18062746,2824.8,2824.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004668482,0.18062746,2824.8,2823.9,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1766004668483,0.17706,2824.7,2823.9,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1766004669492,0.17706,2824.7,2824.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004670590,0.17707,2824.6,2824.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004670795,0.00356746,2824.8,2824.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004670997,0.00356746,2824.8,2823.9,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1766004671900,0.00356746,2824.8,2824.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004674288,0.17702,2825.5,2824.2,4.59732194]
["bitfinex-derivatives","ETHF0:USTF0",1766004674491,0.17698,2826.1,2824.2,4.59732194]
["bitfinex-derivatives","ETHF0:USTF0",1766004675402,0.00818266,2825.9,2824.2,4.59732194]
["bitfinex-derivatives","ETHF0:USTF0",1766004676406,0.00818266,2825.9,2824.2,4.77441194]
["bitfinex-derivatives","ETHF0:USTF0",1766004677105,0.18517266,2825.9,2824.3,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1766004677501,0.18517266,2825.9,2824.4,4.69861544]
["bitfinex-derivatives","ETHF0:USTF0",1766004677808,0.00818266,2825.9,2824.4,4.69861544]
["bitfinex-derivatives","ETHF0:USTF0",1766004678104,0.00818266,2825.9,2824.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004678513,0.00818266,2825.9,2824.2,4.51752466]
["bitfinex-derivatives","ETHF0:USTF0",1766004678514,0.17701,2825.6,2824.2,4.51752466]
["bitfinex-derivatives","ETHF0:USTF0",1766004680203,0.00818266,2825.9,2824.2,4.51752466]
["bitfinex-derivatives","ETHF0:USTF0",1766004680416,0.17703,2825.3,2824.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004680819,40.8,2825.2,2824.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004681219,0.17706,2824.8,2824.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004682607,40.8,2825.2,2823.9,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1766004682815,0.17707,2824.6,2823.9,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1766004683821,0.17707,2824.6,2824.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004684212,0.17707,2824.6,2823.9,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1766004685114,0.17707,2824.5,2823.9,0.00316259]
["bitfinex-derivatives","ETHF0:USTF0",1766004685313,0.17708,2824.4,2822.9,0.23879493]
["bitfinex-derivatives","ETHF0:USTF0",1766004686320,0.17709,2824.3,2823.6,3.21092758]
["bitfinex-derivatives","ETHF0:USTF0",1766004686521,0.17709,2824.3,2823.7,0.00353758]
["bitfinex-derivatives","ETHF0:USTF0",1766004689720,0.00530635,2824.5,2822.8,0.05883016]
["bitfinex-derivatives","ETHF0:USTF0",1766004690117,0.17711,2824.0,2822.9,4.65785554]
["bitfinex-derivatives","ETHF0:USTF0",1766004690423,0.17712,2823.8,2822.6,4.65785554]
["bitfinex-derivatives","ETHF0:USTF0",1766004690820,0.18098114,2823.8,2822.6,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1766004691220,0.00386114,2823.8,2822.7,4.68472841]
["bitfinex-derivatives","ETHF0:USTF0",1766004692228,0.18098114,2823.8,2822.6,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1766004692824,0.17713,2823.7,2822.6,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1766004696420,0.17715,2823.4,2822.6,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1766004696816,0.00386114,2823.8,2821.7,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1766004696817,16.59786114,2823.8,2821.7,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1766004697026,0.00530635,2823.0,2821.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1766004697417,0.00530635,2823.0,2821.3,4.70522]
["bitfinex-derivatives","ETHF0:USTF0",1766004697925,0.00530635,2823.0,2821.3,4.70928671]
["bitfinex-derivatives","ETHF0:USTF0",1766004698813,0.18247635,2823.0,2821.3,4.70928671]
["bitfinex-derivatives","ETHF0:USTF0",1766004699319,0.17718,2822.9,2821.3,4.70928671]
["bitfinex-derivatives","ETHF0:USTF0",1766004699626,0.1772,2822.6,2821.3,4.70928671]
["bitfinex-derivatives","ETHF0:USTF0",1766004699919,0.17721,2822.3,2821.3,0.00406671]
["bitfinex-derivatives","ETHF0:USTF0",1766004700418,0.17723,2822.1,2820.5,25.07816314]
["bitfinex-derivatives","ETHF0:USTF0",1766004700617,0.00531642,2821.6,2820.5,0.28916314]
["bitfinex-derivatives","ETHF0:USTF0",1766004700822,0.00531642,2821.6,2820.7,4.67213568]
["bitfinex-derivatives","ETHF0:USTF0",1766004701026,40.8,2822.3,2820.6,4.67213568]
["bitfinex-derivatives","ETHF0:USTF0",1766004701214,40.8,2822.3,2820.8,4.67213568]
["bitfinex-derivatives","ETHF0:USTF0",1766004701421,40.80327923,2822.3,2820.8,0.00413923]
["bitfinex-derivatives","ETHF0:USTF0",1766004701827,40.80327923,2822.3,2820.9,4.64167666]
["bitfinex-derivatives","ETHF0:USTF0",1766004702030,0.00531642,2821.8,2821.3,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766004704121,0.00327923,2822.3,2821.4,4.50478474]
["bitfinex-derivatives","ETHF0:USTF0",1766004704527,0.00327923,2822.3,2821.3,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766004705231,0.00531642,2822.1,2821.3,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766004709928,0.00327923,2822.3,2821.4,4.69644738]
["bitfinex-derivatives","ETHF0:USTF0",1766004710639,40.97718,2822.9,2821.4,4.69644738]
["bitfinex-derivatives","ETHF0:USTF0",1766004710825,0.00531642,2822.4,2821.4,4.69644738]
["bitfinex-derivatives","ETHF0:USTF0",1766004711226,0.17717,2823.0,2821.4,7.27871738]
["bitfinex-derivatives","ETHF0:USTF0",1766004711637,0.18144106,2823.0,2821.4,7.27871738]
["bitfinex-derivatives","ETHF0:USTF0",1766004712434,0.00531642,2822.5,2821.4,7.27871738]
["bitfinex-derivatives","ETHF0:USTF0",1766004713428,0.18144106,2823.0,2821.4,7.27871738]
["bitfinex-derivatives","ETHF0:USTF0",1766004713830,0.00427106,2823.0,2821.9,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1766004714141,0.00427106,2823.0,2822.0,4.61093237]
["bitfinex-derivatives","ETHF0:USTF0",1766004714442,0.00531642,2822.8,2822.0,4.61093237]
["bitfinex-derivatives","ETHF0:USTF0",1766004714833,0.17714,2823.5,2822.0,4.61093237]
["bitfinex-derivatives","ETHF0:USTF0",1766004715031,40.8,2824.0,2822.0,4.78816237]
["bitfinex-derivatives","ETHF0:USTF0",1766004715335,40.8,2824.0,2822.1,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1766004715530,40.8,2824.0,2822.1,4.74572272]
["bitfinex-derivatives","ETHF0:USTF0",1766004715731,0.0035107,2823.3,2822.8,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766004716032,0.00326345,2824.0,2822.8,0.0087693]
["bitfinex-derivatives","ETHF0:USTF0",1766004716228,0.00326345,2824.0,2822.9,4.56850272]
["bitfinex-derivatives","ETHF0:USTF0",1766004716638,40.8,2825.0,2823.0,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1766004717034,40.8,2825.0,2823.1,4.65545233]
["bitfinex-derivatives","ETHF0:USTF0",1766004717230,40.97704,2825.0,2823.1,4.65545233]
["bitfinex-derivatives","ETHF0:USTF0",1766004717628,0.17705,2824.9,2823.1,4.65545233]
["bitfinex-derivatives","ETHF0:USTF0",1766004718734,40.8034992,2825.0,2823.1,4.65545233]
["bitfinex-derivatives","ETHF0:USTF0",1766004719142,0.17708,2824.4,2822.9,4.51240244]
["bitfinex-derivatives","ETHF0:USTF0",1766004719337,0.17708,2824.4,2823.2,4.51240244]
["bitfinex-derivatives","ETHF0:USTF0",1766004719540,0.17709,2824.3,2823.0,4.69406718]
["bitfinex-derivatives","ETHF0:USTF0",1766004719741,0.17709,2824.2,2823.0,4.69406718]
["bitfinex-derivatives","ETHF0:USTF0",1766004719937,0.17709,2824.2,2822.8,0.0087693]
["bitfinex-derivatives","ETHF0:USTF0",1766004720134,0.1771,2824.1,2823.1,4.69406718]
["bitfinex-derivatives","ETHF0:USTF0",1766004720337,0.17711,2823.9,2822.9,4.69406718]
["bitfinex-derivatives","ETHF0:USTF0",1766004720533,0.17711,2823.9,2822.8,0.0087693]
["bitfinex-derivatives","ETHF0:USTF0",1766004721838,0.17712,2823.8,2822.8,0.0087693]
["bitfinex-derivatives","ETHF0:USTF0",1766004722440,40.8,2823.7,2822.8,0.0087693]
["bitfinex-derivatives","ETHF0:USTF0",1766004722743,0.17712,2823.8,2822.8,0.0087693]
["bitfinex-derivatives","ETHF0:USTF0",1766004729846,0.17713,2823.7,2822.8,0.0087693]
["bitfinex-derivatives","ETHF0:USTF0",1766004730749,0.17713,2823.6,2822.8,0.0087693]
["bitfinex-derivatives","ETHF0:USTF0",1766004732143,0.0034992,2825.0,2823.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766004732346,0.17697,2826.1,2823.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766004732649,0.17697,2826.1,2824.4,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766004732849,40.97694,2826.7,2824.5,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1766004733044,40.97694,2826.7,2824.5,14.33791157]
["bitfinex-derivatives","ETHF0:USTF0",1766004733239,0.00355672,2826.7,2824.8,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1766004733447,0.00355672,2826.7,2824.8,0.18126668]
["bitfinex-derivatives","ETHF0:USTF0",1766004733641,0.00355672,2826.7,2824.9,4.64391157]
["bitfinex-derivatives","ETHF0:USTF0",1766004733846,0.00355672,2826.7,2824.9,4.93102651]
["bitfinex-derivatives","ETHF0:USTF0",1766004734241,0.18049672,2826.7,2824.9,4.64391157]
["bitfinex-derivatives","ETHF0:USTF0",1766004735345,0.00355672,2826.7,2825.2,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1766004735743,0.00355672,2826.7,2825.3,4.57628448]
["bitfinex-derivatives","ETHF0:USTF0",1766004738245,0.17694,2826.6,2825.3,4.57628448]
["bitfinex-derivatives","ETHF0:USTF0",1766004738449,0.17694,2826.6,2825.2,4.49663581]
["bitfinex-derivatives","ETHF0:USTF0",1766004738651,0.17694,2826.6,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004738949,0.17694,2826.6,2825.3,4.69483547]
["bitfinex-derivatives","ETHF0:USTF0",1766004739151,0.17694,2826.6,2824.9,4.69483547]
["bitfinex-derivatives","ETHF0:USTF0",1766004739452,0.17694,2826.6,2825.4,4.69483547]
["bitfinex-derivatives","ETHF0:USTF0",1766004739756,0.00355672,2826.7,2825.3,2.73243004]
["bitfinex-derivatives","ETHF0:USTF0",1766004739949,0.00355672,2826.7,2825.5,4.60792401]
["bitfinex-derivatives","ETHF0:USTF0",1766004740148,0.00355672,2826.7,2825.8,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766004742854,0.00355672,2826.7,2825.9,4.59861154]
["bitfinex-derivatives","ETHF0:USTF0",1766004743152,0.17687,2827.8,2825.9,4.59861154]
["bitfinex-derivatives","ETHF0:USTF0",1766004743352,2.73243004,2828.3,2825.9,4.59861154]
["bitfinex-derivatives","ETHF0:USTF0",1766004743552,40.8,2827.7,2825.9,4.59861154]
["bitfinex-derivatives","ETHF0:USTF0",1766004743752,0.17688,2827.6,2825.9,4.59861154]
["bitfinex-derivatives","ETHF0:USTF0",1766004743951,0.18024653,2827.6,2825.9,4.59861154]
["bitfinex-derivatives","ETHF0:USTF0",1766004744149,0.00336653,2827.6,2825.9,4.59861154]
["bitfinex-derivatives","ETHF0:USTF0",1766004744551,0.17691,2827.2,2825.9,4.59861154]
["bitfinex-derivatives","ETHF0:USTF0",1766004746257,0.17692,2827.0,2825.8,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766004746956,1.316,2827.1,2825.8,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766004747259,0.17694,2826.6,2825.8,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1766004750370,0.00526646,2826.5,2824.8,3.47221668]
["bitfinex-derivatives","ETHF0:USTF0",1766004750666,0.17697,2826.2,2825.0,4.57516215]
["bitfinex-derivatives","ETHF0:USTF0",1766004750868,0.17698,2826.1,2824.9,4.57516215]
["bitfinex-derivatives","ETHF0:USTF0",1766004751065,0.00526646,2826.5,2825.7,2.73243004]
["bitfinex-derivatives","ETHF0:USTF0",1766004751262,0.00526646,2826.5,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004751462,0.00526646,2826.5,2825.8,4.5804685]
["bitfinex-derivatives","ETHF0:USTF0",1766004755766,0.00526646,2826.5,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004756266,0.18221646,2826.5,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004758474,0.00526646,2826.5,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004761269,0.51530087,2826.4,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004761471,0.51530087,2826.3,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004761672,0.00526646,2826.5,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004761872,0.52070625,2826.4,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004762176,0.00526646,2826.5,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004762375,0.52122087,2826.4,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004762580,0.52122087,2826.3,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004762772,0.00526646,2826.5,2825.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004763076,0.17697,2826.2,2825.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766004763274,0.68631952,2826.1,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004763582,41.48631952,2826.0,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004763878,0.50933952,2825.9,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004764076,0.50933952,2825.8,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004764271,0.50917665,2825.9,2825.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004764470,0.50917665,2825.8,2825.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004764682,0.50917665,2825.9,2825.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004764874,0.50917665,2825.8,2825.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004765186,0.50917665,2825.9,2825.1,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004765679,0.50917665,2825.9,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004765680,0.50917665,2825.8,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004765872,0.50917665,2826.1,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004766077,0.17699,2825.8,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004766583,0.68616665,2825.8,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004766774,0.17699,2825.8,2825.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004773078,0.50846959,2826.2,2825.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004773273,0.17693,2826.8,2825.1,7.57498342]
["bitfinex-derivatives","ETHF0:USTF0",1766004773885,0.50800576,2827.2,2825.2,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1766004774286,0.68491576,2827.2,2825.3,4.5192044]
["bitfinex-derivatives","ETHF0:USTF0",1766004774591,0.17691,2827.1,2825.3,4.5192044]
["bitfinex-derivatives","ETHF0:USTF0",1766004774774,0.17691,2827.1,2825.3,4.6962244]
["bitfinex-derivatives","ETHF0:USTF0",1766004774974,0.17688,2827.7,2825.5,2.7335861]
["bitfinex-derivatives","ETHF0:USTF0",1766004775183,0.18024653,2827.6,2825.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1766004775387,0.00336653,2827.6,2825.6,4.67369603]
["bitfinex-derivatives","ETHF0:USTF0",1766004776086,0.00530635,2826.9,2825.6,4.67369603]
["bitfinex-derivatives","ETHF0:USTF0",1766004781380,0.00530635,2826.9,2825.6,4.49669603]
["bitfinex-derivatives","ETHF0:USTF0",1766004781790,0.00530635,2826.9,2825.3,4.54306955]
["bitfinex-derivatives","ETHF0:USTF0",1766004781993,0.00530635,2826.9,2825.5,2.7335861]
["bitfinex-derivatives","ETHF0:USTF0",1766004782383,0.00530635,2826.9,2825.6,4.64197129]
["bitfinex-derivatives","ETHF0:USTF0",1766004782987,0.18222635,2826.9,2825.2,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1766004783484,0.18222635,2826.9,2825.3,4.59033435]
["bitfinex-derivatives","ETHF0:USTF0",1766004788293,0.17693,2826.8,2825.3,4.59033435]
["bitfinex-derivatives","ETHF0:USTF0",1766004790291,0.00530635,2826.9,2825.3,7.32392045]
["bitfinex-derivatives","ETHF0:USTF0",1766004791290,0.00530635,2826.9,2825.3,7.50094045]
["bitfinex-derivatives","ETHF0:USTF0",1766004792288,0.00530635,2826.9,2825.3,4.59033435]
["bitfinex-derivatives","ETHF0:USTF0",1766004792893,0.17694,2826.7,2825.3,4.59033435]
["bitfinex-derivatives","ETHF0:USTF0",1766004796199,0.17695,2826.5,2825.3,4.59033435]
["bitfinex-derivatives","ETHF0:USTF0",1766004797302,0.17695,2826.5,2825.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766004797497,0.17696,2826.3,2825.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1766004798995,0.17696,2826.3,2825.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004799695,40.8,2826.8,2825.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004800498,0.17698,2826.0,2825.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004800705,16.582,2826.4,2825.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004800905,0.17701,2825.6,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004801099,0.18116276,2825.6,2824.8,0.00421668]
["bitfinex-derivatives","ETHF0:USTF0",1766004801898,0.00530635,2825.5,2824.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004804401,0.18231635,2825.5,2824.9,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004806909,0.00530635,2825.5,2823.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766004807111,0.28472481,2825.5,2823.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766004807308,0.17705,2824.9,2823.8,4.56466839]
["bitfinex-derivatives","ETHF0:USTF0",1766004807502,0.17705,2824.9,2823.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766004807702,0.17705,2824.9,2824.0,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004811005,0.17708,2824.4,2823.7,0.00433698]
["bitfinex-derivatives","ETHF0:USTF0",1766004811698,0.17708,2824.4,2822.6,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1766004811907,0.17709,2824.3,2822.6,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1766004812207,0.17709,2824.3,2823.2,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004812208,0.00530635,2823.7,2823.2,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1766004812813,0.00530635,2823.7,2823.2,0.00835172]
["bitfinex-derivatives","ETHF0:USTF0",1766004815306,0.00530635,2823.7,2821.2,3.09756811]
["bitfinex-derivatives","ETHF0:USTF0",1766004815506,0.00530635,2823.7,2821.1,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1766004815706,40.8,2823.6,2821.8,4.64902231]
["bitfinex-derivatives","ETHF0:USTF0",1766004816008,41.09104861,2823.6,2821.4,0.27951574]
["bitfinex-derivatives","ETHF0:USTF0",1766004816207,41.09558475,2823.6,2822.2,0.00352116]
["bitfinex-derivatives","ETHF0:USTF0",1766004816510,0.17716,2823.1,2822.2,0.00352116]
["bitfinex-derivatives","ETHF0:USTF0",1766004817210,0.17717,2823.0,2822.2,0.00352116]
["bitfinex-derivatives","ETHF0:USTF0",1766004818309,41.08625224,2823.6,2821.4,0.00386528]
["bitfinex-derivatives","ETHF0:USTF0",1766004818515,0.17721,2822.3,2821.4,0.00386528]
["bitfinex-derivatives","ETHF0:USTF0",1766004819308,0.00530635,2822.1,2821.4,0.00386528]
["bitfinex-derivatives","ETHF0:USTF0",1766004821411,0.18253635,2822.1,2820.4,0.06168261]
["bitfinex-derivatives","ETHF0:USTF0",1766004821610,0.17723,2822.0,2820.4,0.06168261]
["bitfinex-derivatives","ETHF0:USTF0",1766004821804,0.17723,2822.0,2820.5,4.67860104]
["bitfinex-derivatives","ETHF0:USTF0",1766004822212,0.17723,2822.0,2820.5,4.68245646]
["bitfinex-derivatives","ETHF0:USTF0",1766004824007,0.00530635,2822.1,2820.5,4.68245646]
["bitfinex-derivatives","ETHF0:USTF0",1766004824008,0.17724,2821.9,2820.5,4.68245646]
["bitfinex-derivatives","ETHF0:USTF0",1766004825906,0.00530635,2822.1,2820.5,0.00385542]
["bitfinex-derivatives","ETHF0:USTF0",1766004826711,0.17727,2821.4,2820.5,0.00385542]
["bitfinex-derivatives","ETHF0:USTF0",1766004826907,0.1773,2821.0,2819.1,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1766004827221,0.00531585,2820.3,2819.7,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1766004827516,0.00531585,2820.3,2819.1,0.23911568]
["bitfinex-derivatives","ETHF0:USTF0",1766004827721,0.00531585,2820.3,2819.1,0.518044]
["bitfinex-derivatives","ETHF0:USTF0",1766004827915,0.00531585,2820.3,2819.2,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1766004828617,0.00531585,2820.3,2819.1,0.00443539]
["bitfinex-derivatives","ETHF0:USTF0",1766004835325,0.00531585,2820.3,2819.2,4.58513278]
["bitfinex-derivatives","ETHF0:USTF0",1766004835525,0.00531585,2820.3,2819.1,0.00443539]
["bitfinex-derivatives","ETHF0:USTF0",1766004836625,0.17735,2820.1,2819.1,0.00443539]
["bitfinex-derivatives","ETHF0:USTF0",1766004837325,0.17736,2820.0,2819.1,0.00443539]
["bitfinex-derivatives","ETHF0:USTF0",1766004837523,0.17736,2819.9,2819.1,0.00443539]
["bitfinex-derivatives","ETHF0:USTF0",1766004839225,0.00531585,2820.3,2819.1,0.00443539]
["bitfinex-derivatives","ETHF0:USTF0",1766004839427,0.18265585,2820.3,2819.1,0.00443539]
["bitfinex-derivatives","ETHF0:USTF0",1766004840221,0.00531585,2820.3,2819.1,0.00443539]
["bitfinex-derivatives","ETHF0:USTF0",1766004840528,0.18265585,2820.3,2819.1,0.00443539]
["bitfinex-derivatives","ETHF0:USTF0",1766004841026,0.17734,2820.2,2819.1,0.00443539]
["bitfinex-derivatives","ETHF0:USTF0",1766004841230,0.00531585,2820.3,2819.2,4.70120525]
["bitfinex-derivatives","ETHF0:USTF0",1766004841735,40.8,2821.2,2819.2,4.87861525]
["bitfinex-derivatives","ETHF0:USTF0",1766004842127,0.1773,2820.9,2819.2,4.87861525]
["bitfinex-derivatives","ETHF0:USTF0",1766004842630,0.00531585,2820.3,2819.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004843332,40.8,2821.2,2819.9,4.53686674]
["bitfinex-derivatives","ETHF0:USTF0",1766004843540,0.18121567,2821.4,2819.9,4.53686674]
["bitfinex-derivatives","ETHF0:USTF0",1766004844444,0.00531585,2820.9,2819.9,4.53686674]
["bitfinex-derivatives","ETHF0:USTF0",1766004845539,0.00394567,2821.4,2819.9,4.53686674]
["bitfinex-derivatives","ETHF0:USTF0",1766004845745,0.17724,2821.9,2820.1,3.11130039]
["bitfinex-derivatives","ETHF0:USTF0",1766004845932,0.49185263,2822.5,2820.1,3.11130039]
["bitfinex-derivatives","ETHF0:USTF0",1766004845933,41.29185263,2822.4,2820.1,3.11130039]
["bitfinex-derivatives","ETHF0:USTF0",1766004846138,0.49185263,2822.3,2820.3,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1766004846338,15.005,2822.5,2820.3,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1766004846339,0.49185263,2822.4,2820.3,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1766004846543,0.00531585,2821.6,2821.1,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004846840,0.00939302,2821.6,2821.1,0.00805073]
["bitfinex-derivatives","ETHF0:USTF0",1766004848546,5.96706032,2822.6,2821.1,0.00805073]
["bitfinex-derivatives","ETHF0:USTF0",1766004848547,5.687,2822.6,2821.1,0.00805073]
["bitfinex-derivatives","ETHF0:USTF0",1766004848844,0.17719,2822.7,2821.1,0.00805073]
["bitfinex-derivatives","ETHF0:USTF0",1766004849150,0.48088831,2823.2,2821.1,0.00805073]
["bitfinex-derivatives","ETHF0:USTF0",1766004849354,0.00531585,2822.4,2821.1,0.00805073]
["bitfinex-derivatives","ETHF0:USTF0",1766004849737,0.48088831,2822.9,2821.1,3.29664112]
["bitfinex-derivatives","ETHF0:USTF0",1766004850243,0.17721,2822.3,2821.1,0.00805073]
["bitfinex-derivatives","ETHF0:USTF0",1766004850450,0.17723,2822.1,2821.1,0.00805073]
["bitfinex-derivatives","ETHF0:USTF0",1766004850747,0.00531585,2821.9,2821.1,0.00805073]
["bitfinex-derivatives","ETHF0:USTF0",1766004851448,0.17725,2821.7,2820.4,4.64445931]
["bitfinex-derivatives","ETHF0:USTF0",1766004852539,0.17725,2821.7,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004853447,0.00531585,2821.9,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004856251,0.18255585,2821.9,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004858657,0.17725,2821.8,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004861655,0.00531585,2821.9,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004861858,0.17719,2822.7,2821.0,2.74167178]
["bitfinex-derivatives","ETHF0:USTF0",1766004862257,0.17719,2822.7,2821.1,4.63042554]
["bitfinex-derivatives","ETHF0:USTF0",1766004862258,40.8,2822.6,2821.1,4.63042554]
["bitfinex-derivatives","ETHF0:USTF0",1766004862662,40.97719,2822.6,2821.1,4.63042554]
["bitfinex-derivatives","ETHF0:USTF0",1766004862862,0.00531585,2822.1,2821.1,4.63042554]
["bitfinex-derivatives","ETHF0:USTF0",1766004865860,0.17718,2822.9,2821.4,2.74167178]
["bitfinex-derivatives","ETHF0:USTF0",1766004866166,0.17718,2822.9,2821.5,4.56822263]
["bitfinex-derivatives","ETHF0:USTF0",1766004866363,40.97718,2822.9,2821.5,4.56822263]
["bitfinex-derivatives","ETHF0:USTF0",1766004866562,0.17718,2822.8,2821.5,4.56822263]
["bitfinex-derivatives","ETHF0:USTF0",1766004866967,0.00351224,2822.4,2821.5,4.56822263]
["bitfinex-derivatives","ETHF0:USTF0",1766004869362,0.17718,2822.8,2821.5,4.56822263]
["bitfinex-derivatives","ETHF0:USTF0",1766004870064,40.8,2823.1,2821.5,4.56822263]
["bitfinex-derivatives","ETHF0:USTF0",1766004870367,0.08462459,2823.4,2821.5,4.56822263]
["bitfinex-derivatives","ETHF0:USTF0",1766004870767,40.8,2823.1,2821.4,4.60113342]
["bitfinex-derivatives","ETHF0:USTF0",1766004870963,40.8,2823.1,2821.6,4.60113342]
["bitfinex-derivatives","ETHF0:USTF0",1766004871164,0.1772,2822.5,2820.9,2.74167178]
["bitfinex-derivatives","ETHF0:USTF0",1766004871365,0.17721,2822.4,2820.8,0.18261585]
["bitfinex-derivatives","ETHF0:USTF0",1766004871668,0.17721,2822.4,2821.1,4.53602889]
["bitfinex-derivatives","ETHF0:USTF0",1766004871974,0.17721,2822.4,2820.8,0.18261585]
["bitfinex-derivatives","ETHF0:USTF0",1766004872272,0.17721,2822.4,2821.1,4.51576948]
["bitfinex-derivatives","ETHF0:USTF0",1766004872570,44.341,2823.1,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004872871,0.17721,2822.3,2821.1,4.51576948]
["bitfinex-derivatives","ETHF0:USTF0",1766004873169,0.17721,2822.3,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004873564,0.17721,2822.3,2821.1,4.53312437]
["bitfinex-derivatives","ETHF0:USTF0",1766004873769,0.17721,2822.3,2820.9,4.53312437]
["bitfinex-derivatives","ETHF0:USTF0",1766004873976,0.17721,2822.3,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004874171,0.17721,2822.3,2821.0,4.60412762]
["bitfinex-derivatives","ETHF0:USTF0",1766004874371,0.17721,2822.3,2820.9,4.60412762]
["bitfinex-derivatives","ETHF0:USTF0",1766004874567,44.341,2823.1,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004874869,4.020513,2823.0,2820.9,4.60412762]
["bitfinex-derivatives","ETHF0:USTF0",1766004875271,0.17721,2822.4,2820.9,4.60412762]
["bitfinex-derivatives","ETHF0:USTF0",1766004875772,0.17721,2822.3,2820.9,4.60412762]
["bitfinex-derivatives","ETHF0:USTF0",1766004876073,0.17722,2822.2,2820.9,4.60412762]
["bitfinex-derivatives","ETHF0:USTF0",1766004877974,0.17722,2822.2,2820.9,7.3457994]
["bitfinex-derivatives","ETHF0:USTF0",1766004880369,0.104,2823.0,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004880370,2.74167178,2822.0,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004880573,0.077,2821.9,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004880870,40.8,2821.8,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004881077,0.077,2821.9,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004881375,0.17727,2821.4,2820.8,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004887877,0.17727,2821.4,2820.4,0.00362867]
["bitfinex-derivatives","ETHF0:USTF0",1766004888878,0.00531585,2821.2,2820.6,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004889073,0.00909237,2821.2,2820.6,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004890575,0.18637237,2821.2,2820.6,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004890777,0.18637237,2821.2,2820.4,0.00362867]
["bitfinex-derivatives","ETHF0:USTF0",1766004891675,0.18637237,2821.2,2820.5,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004893381,0.17726,2821.6,2820.5,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004893574,0.17726,2821.6,2820.6,4.64366503]
["bitfinex-derivatives","ETHF0:USTF0",1766004894377,0.00531585,2821.4,2820.6,4.64366503]
["bitfinex-derivatives","ETHF0:USTF0",1766004894884,0.00531585,2821.4,2820.5,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004895277,0.00531585,2821.4,2820.6,4.5497784]
["bitfinex-derivatives","ETHF0:USTF0",1766004895578,0.17718,2822.8,2820.7,2.91898178]
["bitfinex-derivatives","ETHF0:USTF0",1766004895778,0.17718,2822.8,2820.8,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1766004895978,0.17718,2822.8,2821.1,2.74167178]
["bitfinex-derivatives","ETHF0:USTF0",1766004896383,0.17718,2822.8,2821.2,4.65215605]
["bitfinex-derivatives","ETHF0:USTF0",1766004896579,0.18096993,2822.8,2821.2,4.65215605]
["bitfinex-derivatives","ETHF0:USTF0",1766004900487,0.00378993,2822.8,2820.4,0.18095867]
["bitfinex-derivatives","ETHF0:USTF0",1766004900682,0.00378993,2822.8,2820.4,0.00362867]
["bitfinex-derivatives","ETHF0:USTF0",1766004900884,2.74167178,2822.7,2820.6,4.62355961]
["bitfinex-derivatives","ETHF0:USTF0",1766004901088,0.17723,2822.1,2820.6,4.62355961]
["bitfinex-derivatives","ETHF0:USTF0",1766004901584,0.081,2822.3,2820.6,4.62355961]
["bitfinex-derivatives","ETHF0:USTF0",1766004902088,40.8,2822.2,2820.6,4.62355961]
["bitfinex-derivatives","ETHF0:USTF0",1766004902288,0.17724,2821.9,2820.6,4.62355961]
["bitfinex-derivatives","ETHF0:USTF0",1766004902483,2.74167178,2821.9,2820.4,0.00362867]
["bitfinex-derivatives","ETHF0:USTF0",1766004902884,0.17728,2821.3,2820.4,0.00362867]
["bitfinex-derivatives","ETHF0:USTF0",1766004903691,0.00531585,2821.1,2820.6,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004904289,2.74167178,2822.6,2820.6,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004904290,0.00378993,2822.8,2820.7,4.67899284]
["bitfinex-derivatives","ETHF0:USTF0",1766004904490,0.504,2822.7,2820.7,4.67899284]
["bitfinex-derivatives","ETHF0:USTF0",1766004904792,40.8,2822.6,2820.7,4.67899284]
["bitfinex-derivatives","ETHF0:USTF0",1766004904987,0.17726,2821.6,2820.6,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004905496,0.17726,2821.5,2820.6,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004906897,0.17728,2821.3,2820.4,0.00362867]
["bitfinex-derivatives","ETHF0:USTF0",1766004907802,0.00531585,2821.1,2820.6,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004908402,0.00531585,2821.1,2820.4,0.00362867]
["bitfinex-derivatives","ETHF0:USTF0",1766004909402,0.00531585,2821.1,2820.5,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004911508,0.17731,2820.8,2819.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1766004911800,2.82467178,2820.8,2818.9,4.5182995]
["bitfinex-derivatives","ETHF0:USTF0",1766004912000,0.17735,2820.1,2818.9,4.5182995]
["bitfinex-derivatives","ETHF0:USTF0",1766004912204,0.17735,2820.1,2818.6,4.5182995]
["bitfinex-derivatives","ETHF0:USTF0",1766004912205,0.17735,2820.1,2818.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1766004912711,0.00531585,2819.5,2819.0,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004915201,0.00531585,2819.5,2818.4,0.00319481]
["bitfinex-derivatives","ETHF0:USTF0",1766004915403,0.1774,2819.4,2818.4,0.00319481]
["bitfinex-derivatives","ETHF0:USTF0",1766004916309,0.1774,2819.4,2818.6,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004916899,0.00531585,2819.5,2818.6,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004917105,0.17745,2818.5,2816.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766004917403,0.17747,2818.2,2816.8,4.60207937]
["bitfinex-derivatives","ETHF0:USTF0",1766004917600,0.17747,2818.2,2816.6,4.60207937]
["bitfinex-derivatives","ETHF0:USTF0",1766004917802,0.17747,2818.2,2816.3,0.28455493]
["bitfinex-derivatives","ETHF0:USTF0",1766004918004,0.28734302,2818.6,2817.0,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004918005,0.00531585,2817.5,2817.0,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004918211,0.0094298,2817.5,2817.0,0.00531585]
["bitfinex-derivatives","ETHF0:USTF0",1766004918414,0.0094298,2817.5,2816.3,0.00454988]
["bitfinex-derivatives","ETHF0:USTF0",1766004918708,0.1869498,2817.5,2816.3,0.00454988]
["bitfinex-derivatives","ETHF0:USTF0",1766004919514,0.1869498,2817.5,2816.6,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1766004920107,0.17752,2817.4,2816.6,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1766004920414,0.0094298,2817.5,2816.7,4.61834659]
["bitfinex-derivatives","ETHF0:USTF0",1766004920910,0.0094298,2817.5,2816.6,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1766004921306,0.0094298,2817.5,2816.8,4.60650365]
["bitfinex-derivatives","ETHF0:USTF0",1766004921510,0.0094298,2817.5,2816.6,0.0035439]
["bitfinex-derivatives","ETHF0:USTF0",1766004925808,0.17756,2816.8,2814.4,12.07391399]
["bitfinex-derivatives","ETHF0:USTF0",1766004926005,0.17757,2816.7,2814.5,0.28678757]
["bitfinex-derivatives","ETHF0:USTF0",1766004926209,40.8,2816.6,2814.8,4.59236107]
["bitfinex-derivatives","ETHF0:USTF0",1766004926604,40.8,2816.6,2814.8,0.06180601]
["bitfinex-derivatives","ETHF0:USTF0",1766004926811,40.8,2816.6,2814.8,0.06473868]
["bitfinex-derivatives","ETHF0:USTF0",1766004927121,40.8,2816.6,2814.9,4.63138787]
["bitfinex-derivatives","ETHF0:USTF0",1766004927619,0.17759,2816.3,2814.8,0.00293267]
["bitfinex-derivatives","ETHF0:USTF0",1766004927912,0.00532566,2815.8,2815.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766004928411,0.00532566,2815.8,2814.2,2.92145498]
["bitfinex-derivatives","ETHF0:USTF0",1766004928612,0.00532566,2815.8,2814.3,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1766004928808,0.00532566,2815.8,2814.9,4.58256322]
["bitfinex-derivatives","ETHF0:USTF0",1766004929115,0.00532566,2815.8,2814.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1766004929311,0.00532566,2815.8,2815.0,4.63708169]
["bitfinex-derivatives","ETHF0:USTF0",1766004929517,0.00532566,2815.8,2814.7,4.63708169]
["bitfinex-derivatives","ETHF0:USTF0",1766004929818,0.00532566,2815.8,2814.6,1.45135671]
["bitfinex-derivatives","ETHF0:USTF0",1766004930018,0.00532566,2815.8,2814.7,4.63708169]
["bitfinex-derivatives","ETHF0:USTF0",1766004930807,16.636,2816.9,2814.7,4.81477169]
["bitfinex-derivatives","ETHF0:USTF0",1766004931006,0.17754,2817.1,2814.7,7.55853667]
["bitfinex-derivatives","ETHF0:USTF0",1766004931209,40.8,2817.4,2815.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1766004931413,0.00411395,2817.5,2815.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1766004931608,0.18163395,2817.5,2815.4,4.67811179]
["bitfinex-derivatives","ETHF0:USTF0",1766004931817,0.00532566,2816.7,2816.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766004935016,0.00532566,2816.7,2815.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1766004935420,0.00532566,2816.7,2815.5,4.69322545]
["bitfinex-derivatives","ETHF0:USTF0",1766004935825,0.00532566,2816.7,2815.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1766004936210,0.00532566,2816.7,2815.2,4.69322545]
["bitfinex-derivatives","ETHF0:USTF0",1766004937421,0.17757,2816.6,2815.2,4.69322545]
["bitfinex-derivatives","ETHF0:USTF0",1766004938627,0.00532566,2816.7,2815.0,4.51739362]
["bitfinex-derivatives","ETHF0:USTF0",1766004938923,0.00532566,2816.7,2815.3,4.51739362]
["bitfinex-derivatives","ETHF0:USTF0",1766004939118,0.00532566,2816.7,2815.2,2.92145498]
["bitfinex-derivatives","ETHF0:USTF0",1766004939319,0.00532566,2816.7,2815.3,8.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1766004939913,0.00532566,2816.7,2815.4,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1766004940112,0.00532566,2816.7,2815.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1766004940316,0.00532566,2816.7,2815.5,4.63095376]
["bitfinex-derivatives","ETHF0:USTF0",1766004940511,0.00532566,2816.7,2815.5,8.09895376]
["bitfinex-derivatives","ETHF0:USTF0",1766004940717,0.00532566,2816.7,2815.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766004940912,0.00532566,2816.7,2815.6,4.63095376]
["bitfinex-derivatives","ETHF0:USTF0",1766004941318,0.00411395,2817.5,2815.6,4.63095376]
["bitfinex-derivatives","ETHF0:USTF0",1766004941625,0.18163395,2817.5,2815.6,4.63095376]
["bitfinex-derivatives","ETHF0:USTF0",1766004942327,0.00532566,2816.8,2816.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766004943219,0.18163395,2817.5,2816.4,4.52208779]
["bitfinex-derivatives","ETHF0:USTF0",1766004943220,0.00411395,2817.5,2816.4,4.52208779]
["bitfinex-derivatives","ETHF0:USTF0",1766004943821,0.00411395,2817.5,2816.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1766004944123,0.00411395,2817.5,2816.6,4.52208779]
["bitfinex-derivatives","ETHF0:USTF0",1766004944425,0.00411395,2817.5,2816.6,4.52549148]
["bitfinex-derivatives","ETHF0:USTF0",1766004945122,0.00532566,2817.3,2816.6,4.52549148]
["bitfinex-derivatives","ETHF0:USTF0",1766004945334,0.17748,2818.0,2816.6,4.52549148]
["bitfinex-derivatives","ETHF0:USTF0",1766004946225,0.00532566,2817.6,2816.6,4.52549148]
["bitfinex-derivatives","ETHF0:USTF0",1766004947322,0.00359781,2818.0,2816.6,4.70306148]
["bitfinex-derivatives","ETHF0:USTF0",1766004947524,0.00359781,2818.0,2816.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1766004948029,0.00359781,2818.0,2816.8,4.60052613]
["bitfinex-derivatives","ETHF0:USTF0",1766004948326,0.00532566,2817.7,2816.8,4.60052613]
["bitfinex-derivatives","ETHF0:USTF0",1766004949720,0.00532566,2817.7,2816.7,4.54621806]
["bitfinex-derivatives","ETHF0:USTF0",1766004949916,0.00532566,2817.7,2816.9,4.54621806]
["bitfinex-derivatives","ETHF0:USTF0",1766004950131,0.00532566,2817.7,2816.7,4.54621806]
["bitfinex-derivatives","ETHF0:USTF0",1766004950526,0.00532566,2817.7,2816.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766004950727,0.00532566,2817.7,2816.7,4.60398348]
["bitfinex-derivatives","ETHF0:USTF0",1766004952428,0.00532566,2817.7,2816.7,4.24203348]
["bitfinex-derivatives","ETHF0:USTF0",1766004952725,0.00532566,2817.7,2813.7,0.06182331]
["bitfinex-derivatives","ETHF0:USTF0",1766004952726,0.17756,2816.8,2814.6,3.09914498]
["bitfinex-derivatives","ETHF0:USTF0",1766004952929,0.17757,2816.6,2814.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1766004953318,3.581,2817.6,2814.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1766004953319,0.17758,2816.5,2814.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1766004953526,0.17758,2816.5,2814.8,2.24576008]
["bitfinex-derivatives","ETHF0:USTF0",1766004953726,0.17755,2817.0,2815.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766004953927,1.32591031,2817.2,2815.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766004954633,0.17756,2816.8,2815.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766004954826,0.00532566,2816.4,2815.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766004962634,0.00359781,2818.0,2815.5,4.69273989]
["bitfinex-derivatives","ETHF0:USTF0",1766004962835,0.17752,2817.4,2815.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1766004963333,0.17752,2817.4,2815.7,4.51509989]
["bitfinex-derivatives","ETHF0:USTF0",1766004963527,0.00351775,2816.8,2815.7,4.51509989]
["bitfinex-derivatives","ETHF0:USTF0",1766004963728,0.17752,2817.4,2815.7,4.51509989]
["bitfinex-derivatives","ETHF0:USTF0",1766004965638,40.8,2817.9,2815.7,4.51509989]
["bitfinex-derivatives","ETHF0:USTF0",1766004965639,0.17749,2817.9,2815.8,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1766004965938,0.17749,2817.9,2815.9,4.5867021]
["bitfinex-derivatives","ETHF0:USTF0",1766004966231,0.17749,2817.9,2816.2,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1766004966632,0.17749,2817.9,2816.3,4.54490271]
["bitfinex-derivatives","ETHF0:USTF0",1766004966834,0.17749,2817.9,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766004967029,0.17749,2817.9,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004967431,0.00359781,2818.0,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004967633,0.00359781,2818.0,2816.9,4.66837154]
["bitfinex-derivatives","ETHF0:USTF0",1766004969344,0.00359781,2818.0,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004973844,0.1775,2817.8,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004974545,0.00359781,2818.0,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004976644,0.18108781,2818.0,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004977036,0.00359781,2818.0,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004977241,0.1775,2817.7,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004980044,0.00359781,2818.0,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004980045,0.00359781,2818.0,2816.9,4.60888571]
["bitfinex-derivatives","ETHF0:USTF0",1766004980352,0.00359781,2818.0,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004980751,0.18107781,2818.0,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004982051,0.00359781,2818.0,2816.9,4.61092781]
["bitfinex-derivatives","ETHF0:USTF0",1766004982252,0.00359781,2818.0,2816.9,7.18858157]
["bitfinex-derivatives","ETHF0:USTF0",1766004982849,0.00359781,2818.0,2816.9,4.61092781]
["bitfinex-derivatives","ETHF0:USTF0",1766004983246,0.00359781,2818.0,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004985448,0.17751,2817.6,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004991252,0.00359781,2818.0,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766004994856,0.00359781,2818.0,2816.9,4.6395923]
["bitfinex-derivatives","ETHF0:USTF0",1766004995355,0.00359781,2818.0,2816.9,8.1265923]
["bitfinex-derivatives","ETHF0:USTF0",1766004996358,0.00359781,2818.0,2816.9,4.6395923]
["bitfinex-derivatives","ETHF0:USTF0",1766004996659,0.00359781,2818.0,2816.9,9.8525923]
["bitfinex-derivatives","ETHF0:USTF0",1766004998059,0.00359781,2818.0,2816.9,7.21763642]
["bitfinex-derivatives","ETHF0:USTF0",1766004998254,0.00359781,2818.0,2816.9,4.6395923]
["bitfinex-derivatives","ETHF0:USTF0",1766004998448,0.00359781,2818.0,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766005002161,0.1775,2817.8,2816.8,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766005002656,2.58164193,2818.0,2815.3,2.70185205]
["bitfinex-derivatives","ETHF0:USTF0",1766005002957,0.17753,2817.3,2815.9,4.6850769]
["bitfinex-derivatives","ETHF0:USTF0",1766005003151,0.17753,2817.3,2815.6,7.26312102]
["bitfinex-derivatives","ETHF0:USTF0",1766005003354,0.17753,2817.3,2815.6,2.57804412]
["bitfinex-derivatives","ETHF0:USTF0",1766005003556,0.17753,2817.3,2815.7,4.71658323]
["bitfinex-derivatives","ETHF0:USTF0",1766005003758,0.00532566,2816.8,2816.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005004857,0.1775,2817.8,2816.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005005257,0.1775,2817.7,2816.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005005965,40.8,2817.9,2816.3,4.71176997]
["bitfinex-derivatives","ETHF0:USTF0",1766005006862,0.18107781,2818.0,2816.3,4.71176997]
["bitfinex-derivatives","ETHF0:USTF0",1766005007366,0.18107781,2818.0,2816.4,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1766005007668,0.18107781,2818.0,2816.5,4.68213184]
["bitfinex-derivatives","ETHF0:USTF0",1766005008369,0.18107781,2818.0,2816.2,2.23732566]
["bitfinex-derivatives","ETHF0:USTF0",1766005008570,0.18107781,2818.0,2816.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1766005008762,0.18107781,2818.0,2816.3,7.00077415]
["bitfinex-derivatives","ETHF0:USTF0",1766005009666,0.18107781,2818.0,2816.3,4.69077415]
["bitfinex-derivatives","ETHF0:USTF0",1766005010172,0.17749,2817.9,2816.3,4.69077415]
["bitfinex-derivatives","ETHF0:USTF0",1766005015473,0.17749,2817.9,2816.4,2.57804412]
["bitfinex-derivatives","ETHF0:USTF0",1766005015672,0.00359781,2818.0,2816.4,2.57804412]
["bitfinex-derivatives","ETHF0:USTF0",1766005015874,0.00359781,2818.0,2816.5,4.69142199]
["bitfinex-derivatives","ETHF0:USTF0",1766005016083,0.00359781,2818.0,2816.6,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1766005016481,0.00359781,2818.0,2816.7,4.69142199]
["bitfinex-derivatives","ETHF0:USTF0",1766005016682,0.00359781,2818.0,2816.7,4.86898199]
["bitfinex-derivatives","ETHF0:USTF0",1766005017085,0.00359781,2818.0,2816.7,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1766005017387,0.00359781,2818.0,2816.8,4.60737187]
["bitfinex-derivatives","ETHF0:USTF0",1766005019590,0.00359781,2818.0,2816.8,7.96537187]
["bitfinex-derivatives","ETHF0:USTF0",1766005020288,0.00359781,2818.0,2816.8,9.54837187]
["bitfinex-derivatives","ETHF0:USTF0",1766005020587,0.00359781,2818.0,2816.8,4.60737187]
["bitfinex-derivatives","ETHF0:USTF0",1766005024788,0.00359781,2818.0,2816.9,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1766005024987,0.2794556,2819.1,2817.1,2.57804412]
["bitfinex-derivatives","ETHF0:USTF0",1766005025188,0.2794556,2819.1,2817.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005025885,0.00355037,2819.1,2817.8,0.00833923]
["bitfinex-derivatives","ETHF0:USTF0",1766005026090,0.17742,2819.0,2817.8,0.00833923]
["bitfinex-derivatives","ETHF0:USTF0",1766005026393,0.17743,2818.9,2817.8,0.00833923]
["bitfinex-derivatives","ETHF0:USTF0",1766005033397,0.00355037,2819.1,2817.8,0.00833923]
["bitfinex-derivatives","ETHF0:USTF0",1766005036495,0.00355037,2819.1,2817.9,4.53508431]
["bitfinex-derivatives","ETHF0:USTF0",1766005039204,0.00355037,2819.1,2817.8,0.00833923]
["bitfinex-derivatives","ETHF0:USTF0",1766005040290,0.00355037,2819.1,2817.9,4.67483609]
["bitfinex-derivatives","ETHF0:USTF0",1766005042390,0.00355037,2819.1,2818.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1766005042695,0.00355037,2819.1,2818.1,4.52965529]
["bitfinex-derivatives","ETHF0:USTF0",1766005043292,0.00355037,2819.1,2817.8,0.00833923]
["bitfinex-derivatives","ETHF0:USTF0",1766005043489,0.00355037,2819.1,2817.8,4.36133923]
["bitfinex-derivatives","ETHF0:USTF0",1766005043694,0.00355037,2819.1,2817.9,4.58848226]
["bitfinex-derivatives","ETHF0:USTF0",1766005047403,0.00355037,2819.1,2818.1,1.71699496]
["bitfinex-derivatives","ETHF0:USTF0",1766005048704,0.00355037,2819.1,2817.8,4.36133923]
["bitfinex-derivatives","ETHF0:USTF0",1766005048908,0.00355037,2819.1,2816.9,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1766005048909,1.71699496,2818.3,2816.9,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1766005049203,1.71699496,2818.3,2816.4,1.71699496]
["bitfinex-derivatives","ETHF0:USTF0",1766005049204,1.71699496,2818.3,2816.7,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1766005049415,0.17746,2818.4,2816.7,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1766005049704,0.17746,2818.4,2816.8,4.63218416]
["bitfinex-derivatives","ETHF0:USTF0",1766005050008,0.00532566,2817.9,2817.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005053708,0.00532566,2817.9,2816.8,0.00394467]
["bitfinex-derivatives","ETHF0:USTF0",1766005054806,0.00532566,2817.9,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005059012,0.17745,2818.6,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005059611,0.17745,2818.6,2817.2,4.51619504]
["bitfinex-derivatives","ETHF0:USTF0",1766005060219,40.8,2819.0,2817.2,4.51619504]
["bitfinex-derivatives","ETHF0:USTF0",1766005061420,0.17743,2818.9,2817.2,4.51619504]
["bitfinex-derivatives","ETHF0:USTF0",1766005062514,40.80355037,2819.1,2817.2,4.51619504]
["bitfinex-derivatives","ETHF0:USTF0",1766005062816,40.80355037,2819.1,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005063016,0.17745,2818.5,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005070531,3.11382847,2818.9,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005071031,0.17749,2817.9,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005076335,0.17746,2818.5,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005076730,0.17746,2818.5,2817.2,4.58588973]
["bitfinex-derivatives","ETHF0:USTF0",1766005080436,0.17743,2818.9,2817.2,4.76341973]
["bitfinex-derivatives","ETHF0:USTF0",1766005080636,0.17743,2818.8,2817.2,4.76341973]
["bitfinex-derivatives","ETHF0:USTF0",1766005080953,3.11382847,2818.6,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005081239,0.17747,2818.2,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005085039,0.17744,2818.8,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005085437,0.17744,2818.7,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005087545,0.17744,2818.7,2817.2,4.70423413]
["bitfinex-derivatives","ETHF0:USTF0",1766005088032,57.41655037,2819.1,2817.2,4.70423413]
["bitfinex-derivatives","ETHF0:USTF0",1766005088232,0.17745,2818.6,2817.2,4.70423413]
["bitfinex-derivatives","ETHF0:USTF0",1766005088636,0.17745,2818.5,2817.1,3.20232566]
["bitfinex-derivatives","ETHF0:USTF0",1766005089144,0.17745,2818.5,2817.2,4.62688462]
["bitfinex-derivatives","ETHF0:USTF0",1766005089334,0.17745,2818.5,2817.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766005091948,0.17745,2818.5,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005092249,0.17746,2818.4,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005097451,0.17746,2818.3,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005099455,0.17743,2818.8,2817.2,4.61560803]
["bitfinex-derivatives","ETHF0:USTF0",1766005103444,0.17744,2818.7,2817.2,4.61560803]
["bitfinex-derivatives","ETHF0:USTF0",1766005103644,0.17744,2818.7,2817.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1766005104049,0.17744,2818.7,2817.4,4.65078901]
["bitfinex-derivatives","ETHF0:USTF0",1766005109256,0.17745,2818.6,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005109446,0.17745,2818.6,2817.1,3.00732566]
["bitfinex-derivatives","ETHF0:USTF0",1766005109645,0.17745,2818.6,2817.2,4.52100381]
["bitfinex-derivatives","ETHF0:USTF0",1766005112954,0.17745,2818.6,2817.3,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1766005113360,0.17745,2818.6,2817.8,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005114153,0.17745,2818.6,2817.3,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1766005114354,0.17745,2818.6,2817.8,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005115449,0.17745,2818.6,2817.3,2.58353]
["bitfinex-derivatives","ETHF0:USTF0",1766005115657,0.17745,2818.6,2817.6,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005115961,0.17745,2818.6,2817.8,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005116751,0.17745,2818.6,2817.3,2.58353]
["bitfinex-derivatives","ETHF0:USTF0",1766005116957,0.17745,2818.6,2817.4,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005117163,0.17745,2818.6,2817.4,6.25654743]
["bitfinex-derivatives","ETHF0:USTF0",1766005119562,1.89444932,2818.5,2817.1,1.72232498]
["bitfinex-derivatives","ETHF0:USTF0",1766005119859,1.89444932,2818.5,2817.2,4.51380061]
["bitfinex-derivatives","ETHF0:USTF0",1766005120460,0.17747,2818.2,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005120662,0.17747,2818.2,2817.1,1.72232498]
["bitfinex-derivatives","ETHF0:USTF0",1766005121766,0.17745,2818.5,2817.7,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005122166,0.17745,2818.5,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005122365,0.17745,2818.5,2817.6,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005123865,0.17745,2818.5,2817.4,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005124066,0.17745,2818.5,2817.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1766005124264,0.17745,2818.5,2817.2,5.48344786]
["bitfinex-derivatives","ETHF0:USTF0",1766005124463,0.17745,2818.5,2817.4,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005124658,0.17745,2818.5,2817.6,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005126778,0.17745,2818.5,2817.4,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005128572,0.17745,2818.5,2817.8,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005128872,0.18097037,2819.1,2818.0,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005129270,1.89796969,2819.1,2817.8,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005129678,0.17742,2819.0,2817.8,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005130378,0.17742,2819.0,2818.0,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005130775,0.00355037,2819.1,2818.1,4.61669958]
["bitfinex-derivatives","ETHF0:USTF0",1766005130977,0.00355037,2819.1,2818.1,7.70969958]
["bitfinex-derivatives","ETHF0:USTF0",1766005131170,0.00355037,2819.1,2818.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1766005131377,0.17737,2819.8,2818.4,1.71699932]
["bitfinex-derivatives","ETHF0:USTF0",1766005131675,0.17737,2819.8,2818.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005131676,1.89436932,2819.8,2818.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005132379,0.17738,2819.7,2818.8,0.00803159]
["bitfinex-derivatives","ETHF0:USTF0",1766005132682,1.71699932,2819.4,2818.8,0.00803159]
["bitfinex-derivatives","ETHF0:USTF0",1766005133978,1.71660925,2819.4,2818.8,0.00803159]
["bitfinex-derivatives","ETHF0:USTF0",1766005134675,0.17738,2819.6,2818.8,0.00803159]
["bitfinex-derivatives","ETHF0:USTF0",1766005135076,1.71660925,2819.5,2818.8,0.00803159]
["bitfinex-derivatives","ETHF0:USTF0",1766005135472,0.17738,2819.6,2818.8,0.00803159]
["bitfinex-derivatives","ETHF0:USTF0",1766005135678,1.71660925,2819.5,2818.8,0.00803159]
["bitfinex-derivatives","ETHF0:USTF0",1766005137681,1.71660925,2819.0,2817.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1766005137986,1.71660925,2819.0,2817.9,4.5445767]
["bitfinex-derivatives","ETHF0:USTF0",1766005138686,1.71660925,2819.0,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005139586,0.17741,2819.2,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005139982,0.17741,2819.1,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005140487,0.17739,2819.5,2818.3,4.65526262]
["bitfinex-derivatives","ETHF0:USTF0",1766005140882,2.75055283,2819.8,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005141179,0.17743,2818.9,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005141375,0.17743,2818.8,2817.9,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1766005142182,40.8,2819.2,2817.9,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1766005142388,0.1774,2819.3,2818.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005142984,0.17742,2819.0,2818.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005143280,0.17742,2819.0,2817.9,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1766005143987,0.17739,2819.5,2817.9,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1766005144184,0.17739,2819.5,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005144483,0.00321225,2819.8,2818.3,4.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1766005144984,0.17738,2819.7,2818.3,4.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1766005145179,0.00321225,2819.8,2818.3,4.64582792]
["bitfinex-derivatives","ETHF0:USTF0",1766005145490,0.00321225,2819.8,2818.4,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1766005145788,0.00321225,2819.8,2818.5,4.66891309]
["bitfinex-derivatives","ETHF0:USTF0",1766005145989,0.00321225,2819.8,2818.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766005146386,0.00498172,2820.6,2818.9,2.74734058]
["bitfinex-derivatives","ETHF0:USTF0",1766005146590,0.00498172,2820.6,2819.3,2.74734058]
["bitfinex-derivatives","ETHF0:USTF0",1766005146884,0.17729,2821.1,2819.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005147085,6.58155796,2821.3,2819.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005147281,0.17732,2820.7,2819.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005149081,0.17733,2820.4,2818.5,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1766005149287,2.74734058,2820.5,2817.9,2.75147466]
["bitfinex-derivatives","ETHF0:USTF0",1766005149288,0.17736,2820.1,2818.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1766005149584,0.17736,2820.1,2818.6,4.57038445]
["bitfinex-derivatives","ETHF0:USTF0",1766005149794,6.29934058,2820.1,2818.0,4.57038445]
["bitfinex-derivatives","ETHF0:USTF0",1766005150090,0.17744,2818.7,2816.5,27.75892058]
["bitfinex-derivatives","ETHF0:USTF0",1766005150287,0.17744,2818.7,2817.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005150490,0.17739,2819.4,2817.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005150689,0.17739,2819.4,2817.4,4.66275235]
["bitfinex-derivatives","ETHF0:USTF0",1766005151198,40.98116905,2819.4,2817.4,4.6668325]
["bitfinex-derivatives","ETHF0:USTF0",1766005151591,0.18116905,2819.4,2817.4,4.6668325]
["bitfinex-derivatives","ETHF0:USTF0",1766005153086,0.18116905,2819.4,2817.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766005153290,0.00377905,2819.4,2817.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766005153495,0.00377905,2819.4,2817.6,4.5970619]
["bitfinex-derivatives","ETHF0:USTF0",1766005153991,0.00377905,2819.4,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005153992,0.00377905,2819.4,2817.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1766005154193,0.1774,2819.3,2817.5,8.57066685]
["bitfinex-derivatives","ETHF0:USTF0",1766005154399,0.1774,2819.3,2817.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1766005154698,0.1774,2819.3,2817.6,4.53166685]
["bitfinex-derivatives","ETHF0:USTF0",1766005154895,0.17741,2819.1,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005155994,0.17742,2819.0,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005156499,2.75111963,2819.4,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005156796,0.17743,2818.8,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005157191,0.18117905,2819.4,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005157393,0.18117905,2819.4,2817.5,7.39279937]
["bitfinex-derivatives","ETHF0:USTF0",1766005157896,0.1774,2819.3,2817.5,4.64545879]
["bitfinex-derivatives","ETHF0:USTF0",1766005158092,0.1774,2819.3,2817.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766005158493,0.1774,2819.3,2817.7,4.65274239]
["bitfinex-derivatives","ETHF0:USTF0",1766005158692,0.1774,2819.3,2817.7,8.50774239]
["bitfinex-derivatives","ETHF0:USTF0",1766005159095,0.1774,2819.3,2817.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1766005159396,0.1774,2819.3,2817.8,4.51611469]
["bitfinex-derivatives","ETHF0:USTF0",1766005159704,0.1774,2819.3,2817.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1766005159901,0.00377905,2819.4,2817.5,4.51611469]
["bitfinex-derivatives","ETHF0:USTF0",1766005160091,0.17744,2818.8,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005160501,0.17744,2818.8,2817.5,4.5524999]
["bitfinex-derivatives","ETHF0:USTF0",1766005161103,0.17744,2818.8,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005161693,2.74734058,2818.7,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005161892,2.92478058,2818.7,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005162098,0.17744,2818.7,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005163105,0.17745,2818.6,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005163701,0.17746,2818.4,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005164098,0.17747,2818.3,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005164500,0.17747,2818.2,2817.4,0.00408015]
["bitfinex-derivatives","ETHF0:USTF0",1766005164696,0.17748,2818.1,2817.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005164900,4.841,2819.0,2816.0,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1766005164901,0.1775,2817.7,2816.0,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1766005165111,0.1775,2817.7,2816.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1766005165405,0.17747,2818.2,2816.2,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1766005165701,0.17748,2818.0,2816.2,4.73569263]
["bitfinex-derivatives","ETHF0:USTF0",1766005165895,0.00532566,2817.4,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005166096,0.00901616,2817.4,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005166606,0.17747,2818.2,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005166999,0.17748,2818.1,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005167406,0.0033316,2818.1,2816.9,4.67055021]
["bitfinex-derivatives","ETHF0:USTF0",1766005167608,0.0033316,2818.1,2817.0,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1766005168012,0.0033316,2818.1,2817.1,4.67055021]
["bitfinex-derivatives","ETHF0:USTF0",1766005168401,0.8117,2819.6,2817.1,4.67055021]
["bitfinex-derivatives","ETHF0:USTF0",1766005168609,4.01714024,2819.6,2817.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1766005168911,40.8,2819.5,2817.3,4.56352563]
["bitfinex-derivatives","ETHF0:USTF0",1766005169209,0.17742,2819.0,2817.3,4.56352563]
["bitfinex-derivatives","ETHF0:USTF0",1766005169408,0.18010524,2819.0,2817.3,4.56352563]
["bitfinex-derivatives","ETHF0:USTF0",1766005169601,0.00268524,2819.0,2817.3,4.74104563]
["bitfinex-derivatives","ETHF0:USTF0",1766005170703,0.00268524,2819.0,2817.4,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1766005171105,0.00268524,2819.0,2817.5,4.57950548]
["bitfinex-derivatives","ETHF0:USTF0",1766005171300,0.00268524,2819.0,2817.5,4.75701548]
["bitfinex-derivatives","ETHF0:USTF0",1766005171502,0.00268524,2819.0,2817.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1766005171701,0.08498033,2819.8,2817.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1766005171902,0.08498033,2819.8,2817.5,4.57950548]
["bitfinex-derivatives","ETHF0:USTF0",1766005171903,0.08498033,2819.8,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005172303,0.17739,2819.5,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005172805,0.18027981,2819.5,2818.4,0.00993517]
["bitfinex-derivatives","ETHF0:USTF0",1766005173200,0.00288981,2819.5,2818.4,0.00993517]
["bitfinex-derivatives","ETHF0:USTF0",1766005173400,0.17742,2819.1,2817.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766005173712,0.00288981,2819.5,2817.6,4.61928752]
["bitfinex-derivatives","ETHF0:USTF0",1766005174415,0.00288981,2819.5,2818.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005175907,0.17741,2819.2,2818.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005176106,0.17742,2819.1,2817.6,4.6225936]
["bitfinex-derivatives","ETHF0:USTF0",1766005176309,0.17742,2819.0,2817.6,0.00330608]
["bitfinex-derivatives","ETHF0:USTF0",1766005177211,0.00532566,2818.6,2818.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005177912,40.8,2819.4,2818.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005178219,0.18027981,2819.5,2818.1,4.70232908]
["bitfinex-derivatives","ETHF0:USTF0",1766005178516,0.00288981,2819.5,2818.1,4.70232908]
["bitfinex-derivatives","ETHF0:USTF0",1766005179417,0.00288981,2819.5,2818.1,4.87979908]
["bitfinex-derivatives","ETHF0:USTF0",1766005179620,0.17713,2823.6,2819.2,2.92096817]
["bitfinex-derivatives","ETHF0:USTF0",1766005179621,0.27749545,2822.0,2819.2,2.92096817]
["bitfinex-derivatives","ETHF0:USTF0",1766005179916,0.0053,2820.9,2819.3,4.55281357]
["bitfinex-derivatives","ETHF0:USTF0",1766005180118,0.1826,2820.9,2819.3,4.55281357]
["bitfinex-derivatives","ETHF0:USTF0",1766005180319,0.17731,2820.8,2819.2,4.65434771]
["bitfinex-derivatives","ETHF0:USTF0",1766005180514,0.18119906,2820.8,2818.8,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1766005180717,0.17732,2820.7,2818.9,5.21034771]
["bitfinex-derivatives","ETHF0:USTF0",1766005180917,0.17732,2820.7,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005181910,0.17733,2820.5,2818.2,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1766005182221,0.17733,2820.5,2819.0,4.54134503]
["bitfinex-derivatives","ETHF0:USTF0",1766005182922,0.00388906,2820.8,2818.5,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1766005183316,0.00388906,2820.8,2818.6,4.67141907]
["bitfinex-derivatives","ETHF0:USTF0",1766005183520,0.18119906,2820.8,2818.6,4.67141907]
["bitfinex-derivatives","ETHF0:USTF0",1766005183722,0.18119906,2820.8,2818.6,4.84885907]
["bitfinex-derivatives","ETHF0:USTF0",1766005183923,0.18119906,2820.8,2818.8,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1766005184115,0.18119906,2820.8,2819.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005184317,0.00388906,2820.8,2819.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005184622,0.00388906,2820.8,2819.5,4.51052845]
["bitfinex-derivatives","ETHF0:USTF0",1766005186418,0.00388906,2820.8,2819.5,4.51152963]
["bitfinex-derivatives","ETHF0:USTF0",1766005186624,0.00388906,2820.8,2819.5,8.98052963]
["bitfinex-derivatives","ETHF0:USTF0",1766005187730,0.00388906,2820.8,2819.5,4.51152963]
["bitfinex-derivatives","ETHF0:USTF0",1766005189322,0.00388906,2820.8,2819.5,0.00100118]
["bitfinex-derivatives","ETHF0:USTF0",1766005189521,0.00388906,2820.8,2819.6,4.51598297]
["bitfinex-derivatives","ETHF0:USTF0",1766005189722,0.00388906,2820.8,2819.6,4.52000439]
["bitfinex-derivatives","ETHF0:USTF0",1766005190124,0.00388906,2820.8,2819.6,0.00402142]
["bitfinex-derivatives","ETHF0:USTF0",1766005190324,0.00388906,2820.8,2819.7,4.50417559]
["bitfinex-derivatives","ETHF0:USTF0",1766005190525,0.00388906,2820.8,2819.7,4.50517677]
["bitfinex-derivatives","ETHF0:USTF0",1766005190726,0.00388906,2820.8,2819.7,0.00100118]
["bitfinex-derivatives","ETHF0:USTF0",1766005192824,0.17733,2820.5,2819.6,0.00302024]
["bitfinex-derivatives","ETHF0:USTF0",1766005193025,0.17735,2820.2,2818.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766005193228,0.17734,2820.4,2818.1,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1766005193429,0.17734,2820.3,2818.6,4.64627436]
["bitfinex-derivatives","ETHF0:USTF0",1766005193630,3.55300219,2820.7,2818.2,4.64627436]
["bitfinex-derivatives","ETHF0:USTF0",1766005193827,3.55300219,2820.7,2817.6,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1766005193828,6.47296817,2820.3,2817.6,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1766005194137,0.18273566,2819.2,2817.8,4.50847592]
["bitfinex-derivatives","ETHF0:USTF0",1766005194327,0.00532566,2819.2,2817.7,4.50847592]
["bitfinex-derivatives","ETHF0:USTF0",1766005194527,0.17742,2819.0,2817.6,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1766005194933,0.00532566,2819.2,2817.6,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1766005195127,0.17744,2818.6,2817.6,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1766005195333,0.00389462,2818.6,2817.6,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1766005196338,0.00389462,2818.6,2817.8,0.00355046]
["bitfinex-derivatives","ETHF0:USTF0",1766005196833,0.00532566,2819.2,2817.9,4.58766517]
["bitfinex-derivatives","ETHF0:USTF0",1766005197339,0.45860368,2820.3,2818.2,3.09843817]
["bitfinex-derivatives","ETHF0:USTF0",1766005197633,0.28126368,2820.3,2818.7,3.09839817]
["bitfinex-derivatives","ETHF0:USTF0",1766005197836,0.28126368,2820.3,2818.3,4.65411876]
["bitfinex-derivatives","ETHF0:USTF0",1766005197837,0.17726,2821.6,2818.9,2.92096817]
["bitfinex-derivatives","ETHF0:USTF0",1766005198028,0.17726,2821.6,2819.4,2.92096817]
["bitfinex-derivatives","ETHF0:USTF0",1766005198232,6.9145602,2823.6,2820.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005198431,2.92096817,2823.0,2820.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766005198635,2.92096817,2825.9,2822.6,2.92096817]
["bitfinex-derivatives","ETHF0:USTF0",1766005198828,3.552,2825.3,2822.6,0.00429158]
["bitfinex-derivatives","ETHF0:USTF0",1766005199028,0.919,2825.8,2822.6,0.00429158]
["bitfinex-derivatives","ETHF0:USTF0",1766005199029,0.17708,2824.5,2822.7,4.57586524]
["bitfinex-derivatives","ETHF0:USTF0",1766005199234,0.00531557,2823.9,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005199437,0.00987177,2823.9,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005199926,0.00987177,2823.9,2823.3,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766005200734,6.00987177,2823.9,2823.3,1.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766005200942,6.00987177,2823.9,2822.6,0.00429158]
["bitfinex-derivatives","ETHF0:USTF0",1766005200943,0.17715,2823.4,2820.5,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1766005201126,0.17715,2823.4,2820.4,2.92096817]
["bitfinex-derivatives","ETHF0:USTF0",1766005201329,0.17715,2823.4,2821.1,4.60199959]
["bitfinex-derivatives","ETHF0:USTF0",1766005201543,0.17715,2823.4,2821.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1766005201734,0.0045562,2823.9,2821.2,4.60199959]
["bitfinex-derivatives","ETHF0:USTF0",1766005201937,0.0045562,2823.9,2822.0,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005202939,0.00531557,2823.2,2822.0,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005204337,0.0045562,2823.9,2822.1,4.51156075]
["bitfinex-derivatives","ETHF0:USTF0",1766005204537,40.8,2823.8,2822.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1766005204939,40.8,2823.8,2822.3,4.51156075]
["bitfinex-derivatives","ETHF0:USTF0",1766005205339,0.00531557,2823.3,2822.3,4.51156075]
["bitfinex-derivatives","ETHF0:USTF0",1766005206349,0.00531557,2823.3,2822.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766005206544,40.8,2823.8,2822.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766005206745,40.8,2823.8,2822.5,4.66491111]
["bitfinex-derivatives","ETHF0:USTF0",1766005207550,0.00531557,2823.4,2822.5,4.66491111]
["bitfinex-derivatives","ETHF0:USTF0",1766005207747,0.00531557,2823.4,2822.5,4.66591161]
["bitfinex-derivatives","ETHF0:USTF0",1766005208244,0.00531557,2823.4,2822.5,0.0010005]
["bitfinex-derivatives","ETHF0:USTF0",1766005209839,0.0045562,2823.9,2822.5,0.0010005]
["bitfinex-derivatives","ETHF0:USTF0",1766005209840,0.0045562,2823.9,2822.6,4.68263108]
["bitfinex-derivatives","ETHF0:USTF0",1766005210044,0.0045562,2823.9,2822.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766005210243,0.0045562,2823.9,2822.7,3.4970005]
["bitfinex-derivatives","ETHF0:USTF0",1766005210443,40.8,2824.8,2822.8,4.71119496]
["bitfinex-derivatives","ETHF0:USTF0",1766005210641,40.8,2824.8,2822.8,4.71219546]
["bitfinex-derivatives","ETHF0:USTF0",1766005210951,0.00531557,2824.1,2823.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005211165,0.00531557,2824.1,2823.5,0.00631607]
["bitfinex-derivatives","ETHF0:USTF0",1766005211359,0.00873005,2824.1,2823.5,0.0096027]
["bitfinex-derivatives","ETHF0:USTF0",1766005213363,0.28114983,2825.9,2823.6,4.68453638]
["bitfinex-derivatives","ETHF0:USTF0",1766005213657,0.28114983,2825.9,2822.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1766005213658,0.06164109,2824.8,2821.4,3.10246062]
["bitfinex-derivatives","ETHF0:USTF0",1766005213858,40.8,2824.3,2821.9,31.702]
["bitfinex-derivatives","ETHF0:USTF0",1766005214254,0.17711,2824.0,2822.0,4.82074534]
["bitfinex-derivatives","ETHF0:USTF0",1766005214657,0.00384937,2824.0,2822.7,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005214862,0.00384937,2824.0,2823.0,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1766005215162,0.17705,2825.0,2823.1,4.53703296]
["bitfinex-derivatives","ETHF0:USTF0",1766005215370,40.8,2824.9,2823.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1766005215860,40.8,2824.9,2823.8,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005216060,40.80397424,2824.9,2823.8,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005217264,40.98102424,2824.9,2823.8,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005217652,40.80397424,2824.9,2823.8,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005217853,6.65446062,2824.4,2821.6,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1766005218157,0.17712,2823.8,2822.1,4.60033531]
["bitfinex-derivatives","ETHF0:USTF0",1766005218359,0.17713,2823.7,2821.9,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1766005218663,0.17713,2823.6,2822.2,4.60033531]
["bitfinex-derivatives","ETHF0:USTF0",1766005218864,0.00531557,2823.1,2822.6,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005219859,0.1771,2824.1,2822.6,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005220458,40.8,2824.0,2822.6,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005220659,0.17708,2824.5,2822.7,4.53814888]
["bitfinex-derivatives","ETHF0:USTF0",1766005221165,40.8,2824.4,2822.7,4.53814888]
["bitfinex-derivatives","ETHF0:USTF0",1766005222268,40.8,2824.4,2822.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1766005222563,40.8,2824.4,2822.9,4.60914075]
["bitfinex-derivatives","ETHF0:USTF0",1766005223466,0.17709,2824.3,2822.9,4.60914075]
["bitfinex-derivatives","ETHF0:USTF0",1766005224371,40.8,2824.4,2822.9,4.78631075]
["bitfinex-derivatives","ETHF0:USTF0",1766005224569,0.00397424,2824.9,2822.9,4.78631075]
["bitfinex-derivatives","ETHF0:USTF0",1766005224570,0.17707,2824.7,2822.9,4.78631075]
["bitfinex-derivatives","ETHF0:USTF0",1766005224869,0.17707,2824.6,2823.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1766005225062,40.8,2824.5,2822.9,4.78631075]
["bitfinex-derivatives","ETHF0:USTF0",1766005225262,40.8,2824.5,2823.1,4.54645958]
["bitfinex-derivatives","ETHF0:USTF0",1766005225467,40.8,2824.5,2823.0,4.54645958]
["bitfinex-derivatives","ETHF0:USTF0",1766005225662,40.8,2824.5,2823.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1766005226056,40.8,2824.5,2823.2,4.54645958]
["bitfinex-derivatives","ETHF0:USTF0",1766005226566,40.8,2824.5,2822.6,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005226763,40.8,2824.5,2822.6,2.32131557]
["bitfinex-derivatives","ETHF0:USTF0",1766005227254,0.46770935,2824.4,2822.6,2.32131557]
["bitfinex-derivatives","ETHF0:USTF0",1766005227460,0.17712,2823.9,2822.6,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005232868,0.46770935,2824.3,2822.7,4.56469959]
["bitfinex-derivatives","ETHF0:USTF0",1766005233067,0.46770935,2824.4,2822.7,4.56469959]
["bitfinex-derivatives","ETHF0:USTF0",1766005233570,40.97708,2824.5,2822.8,2.73798508]
["bitfinex-derivatives","ETHF0:USTF0",1766005233970,40.97708,2824.5,2822.9,4.51959625]
["bitfinex-derivatives","ETHF0:USTF0",1766005234468,0.45753657,2824.4,2822.9,4.51959625]
["bitfinex-derivatives","ETHF0:USTF0",1766005234768,0.45755319,2824.4,2822.7,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1766005234968,1.29335686,2824.4,2822.6,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005235173,0.1771,2824.1,2822.6,1.43631557]
["bitfinex-derivatives","ETHF0:USTF0",1766005235468,0.1771,2824.1,2822.7,4.69585895]
["bitfinex-derivatives","ETHF0:USTF0",1766005236673,0.45755319,2824.4,2822.7,4.69585895]
["bitfinex-derivatives","ETHF0:USTF0",1766005236873,40.8,2824.5,2822.9,2.73798508]
["bitfinex-derivatives","ETHF0:USTF0",1766005237074,40.97707,2824.5,2823.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1766005237267,40.97707,2824.5,2823.0,4.64336537]
["bitfinex-derivatives","ETHF0:USTF0",1766005237467,40.97707,2824.5,2823.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1766005237867,40.97707,2824.5,2823.2,4.64336537]
["bitfinex-derivatives","ETHF0:USTF0",1766005238068,40.97707,2824.5,2823.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1766005238470,40.97707,2824.5,2823.0,8.31244165]
["bitfinex-derivatives","ETHF0:USTF0",1766005238970,40.8,2824.5,2822.6,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005239172,0.17709,2824.3,2822.6,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005239475,0.17709,2824.3,2822.7,4.77794242]
["bitfinex-derivatives","ETHF0:USTF0",1766005239869,40.8,2824.5,2823.1,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1766005240067,0.00397424,2824.9,2823.4,2.73798508]
["bitfinex-derivatives","ETHF0:USTF0",1766005240275,0.00397424,2824.9,2823.4,2.91512508]
["bitfinex-derivatives","ETHF0:USTF0",1766005240464,0.00397424,2824.9,2823.5,4.6246221]
["bitfinex-derivatives","ETHF0:USTF0",1766005240672,0.00397424,2824.9,2823.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1766005240975,0.00397424,2824.9,2823.6,4.6246221]
["bitfinex-derivatives","ETHF0:USTF0",1766005241170,0.00397424,2824.9,2823.5,4.6246221]
["bitfinex-derivatives","ETHF0:USTF0",1766005241171,0.00397424,2824.9,2823.5,2.73798508]
["bitfinex-derivatives","ETHF0:USTF0",1766005241377,0.00397424,2824.9,2823.2,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1766005241564,0.00397424,2824.9,2823.7,4.58141969]
["bitfinex-derivatives","ETHF0:USTF0",1766005241769,0.17707,2824.6,2823.4,4.58141969]
["bitfinex-derivatives","ETHF0:USTF0",1766005241965,0.17707,2824.5,2823.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1766005242178,0.17707,2824.5,2823.2,4.58141969]
["bitfinex-derivatives","ETHF0:USTF0",1766005242474,0.17708,2824.4,2822.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766005242672,0.00531557,2823.8,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005260201,0.00397424,2824.9,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005260404,0.00397424,2824.9,2823.4,7.43071538]
["bitfinex-derivatives","ETHF0:USTF0",1766005261104,0.17707,2824.6,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005262097,0.00397424,2824.9,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005262404,0.17709,2824.4,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005263001,0.00397424,2824.9,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005264306,0.17707,2824.6,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005266001,0.17707,2824.5,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005268503,0.00397424,2824.9,2823.4,4.60384475]
["bitfinex-derivatives","ETHF0:USTF0",1766005268698,0.00397424,2824.9,2823.9,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766005268907,0.177,2825.7,2823.9,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766005269094,0.177,2825.7,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005269095,0.177,2825.7,2824.1,2.73798508]
["bitfinex-derivatives","ETHF0:USTF0",1766005269405,0.17699,2825.9,2824.2,9.00475149]
["bitfinex-derivatives","ETHF0:USTF0",1766005269701,0.17699,2825.9,2824.8,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005269909,0.08215858,2826.4,2824.9,2.73798508]
["bitfinex-derivatives","ETHF0:USTF0",1766005270201,0.08215858,2826.4,2824.9,7.34064657]
["bitfinex-derivatives","ETHF0:USTF0",1766005270406,40.8,2826.3,2824.9,7.34064657]
["bitfinex-derivatives","ETHF0:USTF0",1766005271103,40.80456259,2826.3,2824.9,7.34064657]
["bitfinex-derivatives","ETHF0:USTF0",1766005271800,40.80456259,2826.3,2824.8,0.00966064]
["bitfinex-derivatives","ETHF0:USTF0",1766005272196,40.80456259,2826.3,2823.6,2.52420205]
["bitfinex-derivatives","ETHF0:USTF0",1766005272197,44.35656259,2826.3,2823.6,2.73798508]
["bitfinex-derivatives","ETHF0:USTF0",1766005272397,3.552,2825.9,2823.6,2.73798508]
["bitfinex-derivatives","ETHF0:USTF0",1766005272597,3.552,2825.9,2823.7,4.5491983]
["bitfinex-derivatives","ETHF0:USTF0",1766005273204,0.00531557,2825.1,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005273904,0.17701,2825.6,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005274100,0.17697,2826.2,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005275608,0.17697,2826.2,2824.6,4.65659381]
["bitfinex-derivatives","ETHF0:USTF0",1766005275809,0.17697,2826.2,2824.8,2.73798508]
["bitfinex-derivatives","ETHF0:USTF0",1766005276014,40.80456259,2826.3,2824.8,2.73798508]
["bitfinex-derivatives","ETHF0:USTF0",1766005276307,40.80456259,2826.3,2824.9,4.65659381]
["bitfinex-derivatives","ETHF0:USTF0",1766005276507,0.00456259,2826.3,2824.9,4.65659381]
["bitfinex-derivatives","ETHF0:USTF0",1766005276909,40.80456259,2826.3,2824.9,4.65659381]
["bitfinex-derivatives","ETHF0:USTF0",1766005277510,40.80456259,2826.3,2825.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1766005277908,40.80456259,2826.3,2825.1,4.50434836]
["bitfinex-derivatives","ETHF0:USTF0",1766005278304,40.98152259,2826.3,2824.5,2.74330065]
["bitfinex-derivatives","ETHF0:USTF0",1766005278506,0.17697,2826.2,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005278801,0.17698,2826.1,2824.6,4.59447984]
["bitfinex-derivatives","ETHF0:USTF0",1766005279005,0.17798168,2826.1,2824.6,4.59447984]
["bitfinex-derivatives","ETHF0:USTF0",1766005282322,0.17698,2826.0,2824.6,4.59447984]
["bitfinex-derivatives","ETHF0:USTF0",1766005282610,40.8,2825.9,2824.6,4.59447984]
["bitfinex-derivatives","ETHF0:USTF0",1766005282808,40.97699,2825.9,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005286306,40.8,2825.9,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005286912,0.177,2825.7,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005287410,0.177,2825.7,2824.6,4.56940872]
["bitfinex-derivatives","ETHF0:USTF0",1766005288414,0.00100168,2826.1,2824.6,4.56940872]
["bitfinex-derivatives","ETHF0:USTF0",1766005289517,0.00100168,2826.1,2824.7,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766005289914,0.00100168,2826.1,2824.8,4.50890728]
["bitfinex-derivatives","ETHF0:USTF0",1766005290916,0.17798168,2826.1,2824.8,4.50890728]
["bitfinex-derivatives","ETHF0:USTF0",1766005291914,0.17798168,2826.1,2824.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1766005292221,0.17798168,2826.1,2824.9,4.5066245]
["bitfinex-derivatives","ETHF0:USTF0",1766005292819,0.00100168,2826.1,2824.9,4.5066245]
["bitfinex-derivatives","ETHF0:USTF0",1766005293023,0.00100168,2826.1,2824.9,9.9576245]
["bitfinex-derivatives","ETHF0:USTF0",1766005293319,0.00100168,2826.1,2824.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1766005293723,0.00100168,2826.1,2825.0,4.6111387]
["bitfinex-derivatives","ETHF0:USTF0",1766005295023,0.00100168,2826.1,2825.0,10.9451387]
["bitfinex-derivatives","ETHF0:USTF0",1766005295226,0.00456259,2826.3,2825.0,9.60904774]
["bitfinex-derivatives","ETHF0:USTF0",1766005295423,0.00456259,2826.3,2825.1,4.6523517]
["bitfinex-derivatives","ETHF0:USTF0",1766005296024,0.00456259,2826.3,2825.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1766005296328,0.00456259,2826.3,2825.3,4.6523517]
["bitfinex-derivatives","ETHF0:USTF0",1766005297334,0.18153259,2826.3,2824.5,3.10332331]
["bitfinex-derivatives","ETHF0:USTF0",1766005297516,0.00456259,2826.3,2824.5,3.10332331]
["bitfinex-derivatives","ETHF0:USTF0",1766005297830,0.17698,2826.1,2824.6,4.67745736]
["bitfinex-derivatives","ETHF0:USTF0",1766005298522,0.17702,2825.4,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005299122,40.97702,2825.4,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005299522,0.17702,2825.4,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005300626,0.17703,2825.2,2823.7,0.00254565]
["bitfinex-derivatives","ETHF0:USTF0",1766005300827,3.09800774,2825.9,2823.7,0.00254565]
["bitfinex-derivatives","ETHF0:USTF0",1766005301031,0.17704,2825.1,2823.7,0.00254565]
["bitfinex-derivatives","ETHF0:USTF0",1766005301733,0.00531557,2824.7,2824.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005307234,0.00531557,2824.7,2823.7,0.00254565]
["bitfinex-derivatives","ETHF0:USTF0",1766005307533,0.17708,2824.4,2823.7,0.00254565]
["bitfinex-derivatives","ETHF0:USTF0",1766005308136,0.17708,2824.4,2823.8,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005308530,0.17708,2824.4,2823.7,0.00254565]
["bitfinex-derivatives","ETHF0:USTF0",1766005308935,0.17708,2824.4,2822.7,0.26744647]
["bitfinex-derivatives","ETHF0:USTF0",1766005309136,0.17708,2824.4,2822.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1766005309337,0.17708,2824.4,2822.8,6.29506542]
["bitfinex-derivatives","ETHF0:USTF0",1766005309539,0.17708,2824.4,2823.3,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005310036,0.17708,2824.4,2823.3,0.00849235]
["bitfinex-derivatives","ETHF0:USTF0",1766005312345,0.17709,2824.3,2823.3,0.00849235]
["bitfinex-derivatives","ETHF0:USTF0",1766005312547,0.18049662,2824.3,2823.3,0.00849235]
["bitfinex-derivatives","ETHF0:USTF0",1766005313949,0.00340662,2824.3,2823.3,0.00849235]
["bitfinex-derivatives","ETHF0:USTF0",1766005314251,0.00340662,2824.3,2822.1,3.27522774]
["bitfinex-derivatives","ETHF0:USTF0",1766005314252,0.00340662,2824.3,2822.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766005314747,0.18049662,2824.3,2822.5,4.742377]
["bitfinex-derivatives","ETHF0:USTF0",1766005315054,0.18049662,2824.3,2823.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005315352,0.00340662,2824.3,2823.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005315650,0.00340662,2824.3,2823.2,4.59446969]
["bitfinex-derivatives","ETHF0:USTF0",1766005315845,0.00340662,2824.3,2823.1,1.50331557]
["bitfinex-derivatives","ETHF0:USTF0",1766005317350,0.00340662,2824.3,2823.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005317747,0.18049662,2824.3,2823.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005321058,0.17709,2824.2,2823.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005321248,0.1771,2824.1,2823.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005321955,0.00340662,2824.3,2823.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005322359,0.00340662,2824.3,2823.2,4.69249914]
["bitfinex-derivatives","ETHF0:USTF0",1766005325154,0.00340662,2824.3,2823.1,3.53331557]
["bitfinex-derivatives","ETHF0:USTF0",1766005325561,0.00340662,2824.3,2823.2,4.60209349]
["bitfinex-derivatives","ETHF0:USTF0",1766005330665,0.17707,2824.6,2823.2,4.60209349]
["bitfinex-derivatives","ETHF0:USTF0",1766005331551,0.18093599,2824.6,2823.2,4.60209349]
["bitfinex-derivatives","ETHF0:USTF0",1766005331750,0.00386599,2824.6,2823.2,4.60209349]
["bitfinex-derivatives","ETHF0:USTF0",1766005331950,0.00386599,2824.6,2823.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005332353,0.00386599,2824.6,2823.3,4.52648615]
["bitfinex-derivatives","ETHF0:USTF0",1766005332561,0.18093599,2824.6,2823.1,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005333564,0.18093599,2824.6,2823.1,2.29831557]
["bitfinex-derivatives","ETHF0:USTF0",1766005334258,0.00386599,2824.6,2823.2,4.57877942]
["bitfinex-derivatives","ETHF0:USTF0",1766005334864,0.00386599,2824.6,2823.4,3.27514774]
["bitfinex-derivatives","ETHF0:USTF0",1766005335365,0.00386599,2824.6,2823.5,4.70938049]
["bitfinex-derivatives","ETHF0:USTF0",1766005336162,0.00386599,2824.6,2823.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1766005336663,0.00386599,2824.6,2823.7,4.54517834]
["bitfinex-derivatives","ETHF0:USTF0",1766005338367,0.177,2825.7,2823.8,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1766005338667,0.177,2825.7,2823.9,4.54175466]
["bitfinex-derivatives","ETHF0:USTF0",1766005338966,40.8,2825.6,2823.9,4.54175466]
["bitfinex-derivatives","ETHF0:USTF0",1766005339462,0.00531557,2825.0,2824.5,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005339668,0.00531557,2825.0,2824.5,0.00951614]
["bitfinex-derivatives","ETHF0:USTF0",1766005347271,0.00531557,2825.0,2823.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1766005347574,0.18236557,2825.0,2823.4,3.09800774]
["bitfinex-derivatives","ETHF0:USTF0",1766005347770,0.18236557,2825.0,2823.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1766005347969,0.18236557,2825.0,2823.5,7.30645194]
["bitfinex-derivatives","ETHF0:USTF0",1766005348172,0.18236557,2825.0,2824.0,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005351074,0.00531557,2825.0,2824.0,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005351262,0.17701,2825.5,2824.3,2.73520318]
["bitfinex-derivatives","ETHF0:USTF0",1766005351461,0.17701,2825.5,2824.9,1.70862884]
["bitfinex-derivatives","ETHF0:USTF0",1766005351874,0.17701,2825.5,2824.8,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005352263,0.00531557,2825.4,2824.8,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005353274,0.00531557,2825.4,2824.6,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005357282,0.00531557,2825.4,2824.2,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005357471,0.00531557,2825.4,2824.6,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005365281,0.00531557,2825.4,2824.4,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005365982,0.17705,2824.9,2824.0,1.7140939]
["bitfinex-derivatives","ETHF0:USTF0",1766005366383,0.17705,2824.9,2824.2,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005366885,0.17705,2824.9,2824.0,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005367084,0.17705,2824.9,2824.2,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005368074,0.00531557,2825.4,2824.6,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005368981,0.18233557,2825.4,2824.6,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005369589,0.17704,2825.1,2824.0,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005369882,0.17704,2825.1,2824.4,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005370081,0.17704,2825.1,2824.6,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005374289,0.17704,2825.1,2824.4,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005377987,0.17704,2825.1,2824.6,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005379286,0.17697,2826.2,2824.9,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005379491,0.17697,2826.2,2825.7,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005379791,40.8,2826.6,2825.7,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005379989,40.97694,2826.6,2825.7,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005380185,0.17694,2826.6,2825.7,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005380387,0.00279773,2826.6,2826.1,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005380685,40.8,2827.0,2826.5,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005380890,0.17691,2827.1,2826.3,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005381388,1.2913,2828.0,2825.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005381389,42.5140939,2827.0,2825.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005381588,1.71716834,2827.0,2825.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005381786,0.17693,2826.9,2825.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005381992,40.8,2826.9,2825.9,0.00531557]
["bitfinex-derivatives","ETHF0:USTF0",1766005382186,0.00839001,2827.0,2826.0,4.62177351]
["bitfinex-derivatives","ETHF0:USTF0",1766005382390,0.18531001,2827.0,2826.0,4.62177351]
["bitfinex-derivatives","ETHF0:USTF0",1766005382697,0.18531001,2827.0,2825.9,1.7140939]
["bitfinex-derivatives","ETHF0:USTF0",1766005383396,0.17689,2827.5,2826.8,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005383691,1.70877833,2828.6,2827.4,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005383996,0.17684,2828.3,2827.2,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005384394,0.17684,2828.2,2827.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005384597,0.17685,2828.1,2827.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005385195,0.17686,2828.0,2827.0,1.70877833]
["bitfinex-derivatives","ETHF0:USTF0",1766005385392,0.17686,2828.0,2826.3,2.72973798]
["bitfinex-derivatives","ETHF0:USTF0",1766005385696,0.17686,2828.0,2826.3,7.27458682]
["bitfinex-derivatives","ETHF0:USTF0",1766005386191,0.00528113,2827.4,2826.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005386398,0.17686,2828.0,2826.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005386597,0.17686,2828.0,2826.9,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1766005387994,40.8,2828.2,2826.9,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1766005387995,0.17686,2827.9,2826.9,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1766005392295,40.8,2828.2,2826.9,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1766005392296,0.17687,2827.8,2826.9,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1766005393299,40.8,2828.2,2826.9,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1766005393601,0.00412962,2828.3,2826.9,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1766005394201,40.97683,2828.4,2826.9,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1766005394398,4.6169961,2833.2,2828.1,2.72973798]
["bitfinex-derivatives","ETHF0:USTF0",1766005394399,0.17675,2829.7,2828.1,2.72973798]
["bitfinex-derivatives","ETHF0:USTF0",1766005394702,0.7769,2831.2,2828.1,2.72973798]
["bitfinex-derivatives","ETHF0:USTF0",1766005394703,0.27270291,2829.8,2828.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005394903,40.8,2829.7,2828.6,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1766005395107,0.17676,2829.6,2828.6,0.00630631]
["bitfinex-derivatives","ETHF0:USTF0",1766005395294,0.18028449,2829.6,2828.6,0.00997609]
["bitfinex-derivatives","ETHF0:USTF0",1766005396306,0.17676,2829.5,2828.6,0.00997609]
["bitfinex-derivatives","ETHF0:USTF0",1766005397096,0.17677,2829.3,2828.6,0.00997609]
["bitfinex-derivatives","ETHF0:USTF0",1766005397300,0.00352449,2829.6,2828.6,0.00997609]
["bitfinex-derivatives","ETHF0:USTF0",1766005397301,0.17678,2829.2,2828.6,0.00997609]
["bitfinex-derivatives","ETHF0:USTF0",1766005398315,0.17679,2829.1,2827.5,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766005398496,0.00352449,2829.6,2827.3,2.72973798]
["bitfinex-derivatives","ETHF0:USTF0",1766005398701,0.1768,2829.0,2827.3,4.24373798]
["bitfinex-derivatives","ETHF0:USTF0",1766005398897,3.54,2829.5,2827.4,4.63228255]
["bitfinex-derivatives","ETHF0:USTF0",1766005399103,3.54,2829.5,2827.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1766005399303,0.00530607,2828.6,2828.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005400001,0.17677,2829.4,2828.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005400705,0.17679,2829.1,2828.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005404118,0.00352449,2829.6,2828.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005404308,0.00352449,2829.6,2828.1,2.72973798]
["bitfinex-derivatives","ETHF0:USTF0",1766005404614,0.17676,2829.5,2828.1,2.72973798]
["bitfinex-derivatives","ETHF0:USTF0",1766005405313,0.17677,2829.4,2828.1,2.72973798]
["bitfinex-derivatives","ETHF0:USTF0",1766005406119,0.00352449,2829.6,2828.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005406711,0.17679,2829.1,2828.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005408915,3.54352449,2829.6,2828.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005410312,0.17683,2828.5,2827.1,2.73333578]
["bitfinex-derivatives","ETHF0:USTF0",1766005410517,3.54,2829.4,2827.1,2.73333578]
["bitfinex-derivatives","ETHF0:USTF0",1766005410518,0.17683,2828.4,2827.1,2.73333578]
["bitfinex-derivatives","ETHF0:USTF0",1766005410816,0.17683,2828.4,2827.1,0.0035978]
["bitfinex-derivatives","ETHF0:USTF0",1766005411315,4.37713071,2829.4,2827.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005411316,0.00530607,2828.0,2827.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005412610,0.00530607,2828.0,2827.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766005413717,0.17687,2827.8,2827.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766005417614,16.634,2829.0,2827.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766005417919,0.17683,2828.4,2827.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766005418718,0.0053,2828.2,2827.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766005423025,0.1768,2828.9,2827.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766005423424,0.17681,2828.8,2827.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766005425419,0.17681,2828.8,2827.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1766005425930,0.17677,2829.4,2827.7,4.55993014]
["bitfinex-derivatives","ETHF0:USTF0",1766005426220,0.00352449,2829.6,2827.7,4.55993014]
["bitfinex-derivatives","ETHF0:USTF0",1766005426420,0.17679,2829.0,2827.7,4.55993014]
["bitfinex-derivatives","ETHF0:USTF0",1766005427022,40.97677,2829.5,2827.7,4.55993014]
["bitfinex-derivatives","ETHF0:USTF0",1766005427430,40.8,2829.5,2827.7,4.55993014]
["bitfinex-derivatives","ETHF0:USTF0",1766005428122,40.8,2829.5,2827.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1766005428319,0.17677,2829.3,2827.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1766005428525,0.17677,2829.3,2827.9,4.58074325]
["bitfinex-derivatives","ETHF0:USTF0",1766005430931,0.00352449,2829.6,2827.9,4.58074325]
["bitfinex-derivatives","ETHF0:USTF0",1766005431324,40.8,2829.5,2827.9,4.58074325]
["bitfinex-derivatives","ETHF0:USTF0",1766005432129,40.97676,2829.5,2828.0,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1766005433931,40.97676,2829.5,2828.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1766005435028,40.97676,2829.5,2828.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766005435224,0.17677,2829.4,2828.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766005435429,0.17677,2829.4,2827.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1766005435734,0.17677,2829.4,2827.9,6.1986891]
["bitfinex-derivatives","ETHF0:USTF0",1766005436230,0.17679,2829.0,2827.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766005436432,0.17679,2829.0,2827.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1766005436630,0.18028449,2829.6,2827.6,4.93898406]
["bitfinex-derivatives","ETHF0:USTF0",1766005436838,40.97676,2829.5,2827.6,4.93898406]
["bitfinex-derivatives","ETHF0:USTF0",1766005437232,0.17676,2829.5,2827.6,4.93898406]
["bitfinex-derivatives","ETHF0:USTF0",1766005437633,40.97676,2829.5,2827.6,4.93898406]
["bitfinex-derivatives","ETHF0:USTF0",1766005438136,40.97676,2829.5,2827.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1766005438539,0.17676,2829.5,2827.8,4.54801908]
["bitfinex-derivatives","ETHF0:USTF0",1766005439433,0.00352449,2829.6,2827.9,3.09198033]
["bitfinex-derivatives","ETHF0:USTF0",1766005439832,0.00352449,2829.6,2828.0,4.6805596]
["bitfinex-derivatives","ETHF0:USTF0",1766005440634,0.00352449,2829.6,2828.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1766005441040,0.00352449,2829.6,2828.2,4.59248055]
["bitfinex-derivatives","ETHF0:USTF0",1766005442245,0.00352449,2829.6,2828.4,3.09198033]
["bitfinex-derivatives","ETHF0:USTF0",1766005442537,0.00352449,2829.6,2828.5,4.56864716]
["bitfinex-derivatives","ETHF0:USTF0",1766005443446,0.8225,2831.2,2828.9,3.09198033]
["bitfinex-derivatives","ETHF0:USTF0",1766005443651,1.10269588,2831.2,2829.8,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005443854,0.17669,2830.7,2829.8,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005444450,0.18087807,2830.7,2829.8,0.00977953]
["bitfinex-derivatives","ETHF0:USTF0",1766005444755,0.00418807,2830.7,2828.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766005445151,0.00418807,2830.7,2828.8,4.68103164]
["bitfinex-derivatives","ETHF0:USTF0",1766005445551,0.00530607,2830.0,2829.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005446849,0.1767,2830.5,2829.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005447154,0.00418807,2830.7,2829.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005450460,0.17661,2831.9,2829.9,3.26872033]
["bitfinex-derivatives","ETHF0:USTF0",1766005450752,0.17661,2831.9,2830.1,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1766005451066,40.8,2831.8,2830.2,4.49554129]
["bitfinex-derivatives","ETHF0:USTF0",1766005451355,0.17663,2831.7,2830.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005451956,0.18194,2831.5,2829.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1766005452355,0.18194,2831.5,2829.9,4.49141363]
["bitfinex-derivatives","ETHF0:USTF0",1766005452953,0.17666,2831.2,2830.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005453656,0.0053,2831.5,2830.4,0.0063068]
["bitfinex-derivatives","ETHF0:USTF0",1766005453860,0.17668,2830.9,2829.2,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766005454156,0.17668,2830.8,2828.8,0.00309517]
["bitfinex-derivatives","ETHF0:USTF0",1766005454358,0.17669,2830.7,2828.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1766005454657,0.17669,2830.7,2829.1,4.62178757]
["bitfinex-derivatives","ETHF0:USTF0",1766005454860,0.00530607,2830.1,2829.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005457662,0.00530607,2830.1,2828.8,0.00309517]
["bitfinex-derivatives","ETHF0:USTF0",1766005457858,0.18203607,2830.1,2828.8,0.00309517]
["bitfinex-derivatives","ETHF0:USTF0",1766005458759,0.18203607,2830.1,2829.2,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005462463,0.00530607,2830.1,2829.2,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005467669,0.06149132,2831.7,2829.3,4.66159861]
["bitfinex-derivatives","ETHF0:USTF0",1766005467866,0.17669,2830.7,2829.3,4.66159861]
["bitfinex-derivatives","ETHF0:USTF0",1766005468769,0.00530607,2830.3,2829.3,4.66159861]
["bitfinex-derivatives","ETHF0:USTF0",1766005469068,0.00530607,2830.3,2829.2,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005472170,3.54530607,2830.3,2828.8,0.00309517]
["bitfinex-derivatives","ETHF0:USTF0",1766005472376,0.17676,2829.5,2827.6,0.27190033]
["bitfinex-derivatives","ETHF0:USTF0",1766005472775,0.17676,2829.5,2827.8,4.56650156]
["bitfinex-derivatives","ETHF0:USTF0",1766005472968,0.17676,2829.5,2827.7,4.56650156]
["bitfinex-derivatives","ETHF0:USTF0",1766005473167,0.17676,2829.5,2828.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005473476,0.00389579,2829.5,2828.3,0.00789963]
["bitfinex-derivatives","ETHF0:USTF0",1766005474173,0.00530607,2829.2,2828.5,2.7263444]
["bitfinex-derivatives","ETHF0:USTF0",1766005474370,0.00389579,2829.5,2828.5,2.7263444]
["bitfinex-derivatives","ETHF0:USTF0",1766005474575,0.00389579,2829.5,2828.6,4.6677085]
["bitfinex-derivatives","ETHF0:USTF0",1766005475278,0.00530607,2829.3,2828.6,4.6677085]
["bitfinex-derivatives","ETHF0:USTF0",1766005475780,0.00389579,2829.5,2828.6,4.6677085]
["bitfinex-derivatives","ETHF0:USTF0",1766005486589,40.97674,2829.9,2828.5,4.65099371]
["bitfinex-derivatives","ETHF0:USTF0",1766005486994,40.97674,2829.9,2828.4,6.3563444]
["bitfinex-derivatives","ETHF0:USTF0",1766005487190,40.97674,2829.9,2828.5,4.65690335]
["bitfinex-derivatives","ETHF0:USTF0",1766005487594,40.97979259,2829.9,2828.5,4.65690335]
["bitfinex-derivatives","ETHF0:USTF0",1766005489992,40.80305259,2829.9,2828.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1766005490501,0.17678,2829.3,2828.3,0.00789963]
["bitfinex-derivatives","ETHF0:USTF0",1766005490793,0.00530607,2829.1,2827.6,2.7263444]
["bitfinex-derivatives","ETHF0:USTF0",1766005490996,0.17681,2828.8,2827.2,2.7263444]
["bitfinex-derivatives","ETHF0:USTF0",1766005491397,0.17681,2828.8,2827.2,7.36532691]
["bitfinex-derivatives","ETHF0:USTF0",1766005491900,0.17681,2828.8,2827.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005492301,0.00530607,2829.1,2827.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005495295,0.00530607,2829.1,2827.8,7.25665309]
["bitfinex-derivatives","ETHF0:USTF0",1766005495596,0.00530607,2829.1,2827.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005497601,0.1768,2828.9,2827.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005497797,0.17681,2828.8,2827.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005498002,0.17681,2828.7,2827.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005498202,0.17683,2828.5,2827.2,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1766005498600,40.97683,2828.4,2827.2,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1766005498804,0.17684,2828.2,2827.2,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1766005499305,0.17684,2828.2,2827.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005501602,0.17684,2828.2,2827.2,0.00345987]
["bitfinex-derivatives","ETHF0:USTF0",1766005502002,40.8,2828.4,2826.3,2.7269816]
["bitfinex-derivatives","ETHF0:USTF0",1766005502304,0.17687,2827.8,2826.3,2.7269816]
["bitfinex-derivatives","ETHF0:USTF0",1766005502502,0.17687,2827.8,2826.3,3.00916437]
["bitfinex-derivatives","ETHF0:USTF0",1766005502706,0.17687,2827.8,2826.8,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005503108,0.1803479,2827.8,2826.8,0.00972705]
["bitfinex-derivatives","ETHF0:USTF0",1766005503699,0.00530607,2827.6,2826.8,0.00972705]
["bitfinex-derivatives","ETHF0:USTF0",1766005506804,0.0034779,2827.8,2826.8,0.00972705]
["bitfinex-derivatives","ETHF0:USTF0",1766005507905,0.00530607,2827.6,2826.8,0.00972705]
["bitfinex-derivatives","ETHF0:USTF0",1766005508106,0.0034779,2827.8,2826.8,0.00972705]
["bitfinex-derivatives","ETHF0:USTF0",1766005512812,3.54,2829.2,2827.7,2.7269816]
["bitfinex-derivatives","ETHF0:USTF0",1766005513117,3.54,2829.2,2828.2,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005513310,40.8,2829.1,2828.2,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005513511,0.17682,2828.6,2827.3,2.7269816]
["bitfinex-derivatives","ETHF0:USTF0",1766005513714,0.18021134,2828.6,2827.3,2.7269816]
["bitfinex-derivatives","ETHF0:USTF0",1766005514010,0.18021134,2828.6,2827.0,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766005514011,0.17682,2828.5,2827.1,2.7269816]
["bitfinex-derivatives","ETHF0:USTF0",1766005514410,0.00530607,2828.1,2827.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005514617,0.17682,2828.5,2827.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005519428,0.17687,2827.9,2826.8,0.00442098]
["bitfinex-derivatives","ETHF0:USTF0",1766005519628,0.17687,2827.9,2827.2,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005519825,0.17687,2827.9,2827.4,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005520327,40.8,2828.2,2827.6,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005520926,0.17683,2828.4,2827.6,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005521126,0.17684,2828.3,2827.6,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005521529,40.8,2828.2,2827.6,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005522027,0.00339134,2828.6,2828.0,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005522228,0.00339134,2828.6,2827.8,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005522229,0.00339134,2828.6,2828.2,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005523527,0.00339134,2828.6,2828.0,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005523732,0.00339134,2828.6,2828.2,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005525634,0.00339134,2828.6,2827.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005525635,0.00339134,2828.6,2828.0,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005525931,0.00339134,2828.6,2827.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005526132,0.00339134,2828.6,2827.7,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005526633,0.00339134,2828.6,2827.9,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005528734,0.00339134,2828.6,2828.1,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005528932,0.00339134,2828.6,2827.9,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005531027,0.00339134,2828.6,2827.7,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005531428,0.17682,2828.5,2827.5,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005531627,1.70622168,2828.3,2827.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005531829,0.17688,2827.7,2826.9,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005532028,0.0053,2828.1,2826.9,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005532225,0.17688,2827.7,2827.3,1.70622168]
["bitfinex-derivatives","ETHF0:USTF0",1766005533330,0.17688,2827.7,2827.2,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005537941,0.17688,2827.7,2825.8,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1766005538137,0.17688,2827.6,2825.8,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1766005538934,20.144,2827.8,2826.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766005539139,0.17691,2827.2,2825.2,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1766005539343,0.17691,2827.2,2825.5,3.09358393]
["bitfinex-derivatives","ETHF0:USTF0",1766005539740,40.97688,2827.7,2825.8,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1766005539942,40.97688,2827.7,2825.8,0.18061385]
["bitfinex-derivatives","ETHF0:USTF0",1766005540144,0.00530607,2827.0,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005542434,0.1769,2827.4,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005543436,0.00530607,2827.2,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005545739,0.1769,2827.3,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005545941,40.8,2827.7,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005546540,0.1769,2827.3,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005546739,40.8,2827.7,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005547248,16.604,2827.8,2826.6,3.09358393]
["bitfinex-derivatives","ETHF0:USTF0",1766005547445,3.54,2828.4,2827.3,3.09358393]
["bitfinex-derivatives","ETHF0:USTF0",1766005547750,0.17686,2828.0,2827.3,3.09358393]
["bitfinex-derivatives","ETHF0:USTF0",1766005547939,40.8,2828.3,2827.3,3.09358393]
["bitfinex-derivatives","ETHF0:USTF0",1766005548545,0.17686,2828.0,2827.3,3.09358393]
["bitfinex-derivatives","ETHF0:USTF0",1766005548747,40.8,2828.3,2827.3,3.09358393]
["bitfinex-derivatives","ETHF0:USTF0",1766005549253,40.8,2828.3,2826.6,3.09358393]
["bitfinex-derivatives","ETHF0:USTF0",1766005549445,0.17686,2828.0,2826.6,3.09358393]
["bitfinex-derivatives","ETHF0:USTF0",1766005549645,0.17686,2828.0,2826.6,7.75483213]
["bitfinex-derivatives","ETHF0:USTF0",1766005550349,0.17687,2827.8,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005551749,0.17688,2827.6,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005551938,0.17689,2827.5,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005552336,0.17689,2827.4,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005554545,0.1769,2827.3,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005557252,44.34,2828.3,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005557443,0.17689,2827.4,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005557744,0.1769,2827.3,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005558851,44.34,2828.3,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005559048,0.1769,2827.3,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005559551,0.17691,2827.2,2826.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005561741,0.087,2827.6,2825.8,0.00362385]
["bitfinex-derivatives","ETHF0:USTF0",1766005561947,0.17693,2826.8,2825.8,0.00362385]
["bitfinex-derivatives","ETHF0:USTF0",1766005562445,0.17694,2826.7,2825.8,0.00362385]
["bitfinex-derivatives","ETHF0:USTF0",1766005562844,0.00530607,2826.5,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005563048,0.00913799,2826.5,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005575353,3.54,2827.4,2826.2,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005575559,0.17691,2827.1,2826.2,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005576551,0.1813433,2827.1,2826.2,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005577159,0.17692,2826.9,2826.2,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005581871,0.17694,2826.6,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005582069,0.0044333,2827.1,2826.0,1.71241924]
["bitfinex-derivatives","ETHF0:USTF0",1766005582865,0.17694,2826.6,2826.3,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005583056,0.0044333,2827.1,2826.3,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005584362,0.17694,2826.6,2826.3,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005584669,0.0044333,2827.1,2826.3,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005585470,0.17694,2826.6,2826.3,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005585670,0.0044333,2827.1,2826.3,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005586563,0.17694,2826.6,2826.3,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005586770,0.1813433,2827.1,2826.3,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005587269,40.8,2827.3,2826.7,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005587468,40.8,2827.3,2826.5,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005587770,0.17691,2827.1,2826.5,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005588068,0.17688,2827.6,2826.8,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005588258,0.17689,2827.4,2826.8,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005589058,0.17938912,2827.4,2826.8,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005589668,16.601,2827.9,2827.1,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005589873,0.17686,2828.0,2827.4,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005590075,0.17686,2828.0,2827.4,1.71241924]
["bitfinex-derivatives","ETHF0:USTF0",1766005590562,0.17973428,2828.0,2827.4,1.71241924]
["bitfinex-derivatives","ETHF0:USTF0",1766005591257,0.17688,2827.7,2826.8,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005592265,0.17688,2827.7,2827.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005593266,0.17688,2827.7,2827.1,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005593475,40.8,2828.3,2827.4,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005594268,0.17684,2828.2,2827.4,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005594574,0.17685,2828.1,2827.1,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005594867,0.00340851,2828.2,2827.4,1.70711317]
["bitfinex-derivatives","ETHF0:USTF0",1766005595373,0.00340851,2828.2,2827.8,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005595569,40.8,2828.3,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005596466,40.80408753,2828.3,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005596661,0.17685,2828.1,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005596865,0.00408753,2828.3,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005597073,0.17685,2828.1,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005597273,0.00408753,2828.3,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005598368,0.17685,2828.1,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005598566,0.00408753,2828.3,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005599473,0.17685,2828.1,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005599667,0.00408753,2828.3,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005600374,0.17685,2828.1,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005600575,0.00408753,2828.3,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005601375,0.17685,2828.1,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005601575,0.00408753,2828.3,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005602374,0.17685,2828.1,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005602575,0.00408753,2828.3,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005603479,0.17685,2828.1,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005603679,0.00408753,2828.3,2827.8,1.70810983]
["bitfinex-derivatives","ETHF0:USTF0",1766005604468,0.17688,2827.6,2827.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005604672,0.17689,2827.5,2827.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005604876,0.17689,2827.5,2827.0,1.71079687]
["bitfinex-derivatives","ETHF0:USTF0",1766005605568,0.17689,2827.5,2827.0,1.7148836]
["bitfinex-derivatives","ETHF0:USTF0",1766005612285,0.1769,2827.4,2827.0,0.0093928]
["bitfinex-derivatives","ETHF0:USTF0",1766005615285,5.2454908,2827.9,2826.6,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005615486,16.592,2828.0,2824.7,7.31722385]
["bitfinex-derivatives","ETHF0:USTF0",1766005615487,1.7054908,2827.3,2826.1,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005615692,0.17694,2826.7,2825.9,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005616488,0.00530607,2826.6,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005618690,0.00530607,2826.6,2826.1,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005620293,40.8,2827.0,2826.5,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005620484,40.8,2827.0,2826.3,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005620879,40.8,2827.0,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005621084,40.8,2827.0,2826.0,1.71079687]
["bitfinex-derivatives","ETHF0:USTF0",1766005621487,0.17694,2826.7,2826.0,1.71079687]
["bitfinex-derivatives","ETHF0:USTF0",1766005622388,0.17694,2826.7,2826.2,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005623491,1.81591,2827.2,2826.6,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005623701,0.17688,2827.6,2826.9,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005623894,0.17689,2827.4,2826.9,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005625185,0.1769,2827.3,2826.7,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005625386,0.1769,2827.3,2826.5,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005625588,0.17691,2827.2,2826.5,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005626100,0.17691,2827.2,2826.7,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005626595,0.17691,2827.1,2826.5,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005626897,0.17691,2827.1,2826.6,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005627996,40.8,2827.7,2826.8,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005628196,40.8,2827.7,2827.0,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005628397,0.17691,2827.1,2827.0,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005628598,40.8,2827.7,2827.0,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005629296,0.17691,2827.1,2827.0,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005629500,40.8,2827.7,2827.0,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005630200,0.17689,2827.4,2827.0,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005630794,0.17689,2827.4,2826.8,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005630997,0.1769,2827.3,2826.8,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005632399,0.17691,2827.2,2826.4,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005632900,0.17691,2827.2,2826.0,1.71079687]
["bitfinex-derivatives","ETHF0:USTF0",1766005632901,0.17691,2827.2,2826.6,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005634894,1.7054908,2827.5,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005635193,0.17694,2826.7,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005635402,0.17694,2826.7,2826.3,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005638395,0.17694,2826.7,2826.1,1.7054908]
["bitfinex-derivatives","ETHF0:USTF0",1766005638901,0.17694,2826.7,2826.1,1.70739419]
["bitfinex-derivatives","ETHF0:USTF0",1766005644403,1.70739419,2827.4,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005644404,3.54,2827.6,2826.3,1.70739419]
["bitfinex-derivatives","ETHF0:USTF0",1766005644601,5.24739419,2827.6,2826.3,1.70739419]
["bitfinex-derivatives","ETHF0:USTF0",1766005645599,0.17692,2826.9,2826.3,1.70739419]
["bitfinex-derivatives","ETHF0:USTF0",1766005646209,0.17692,2826.9,2826.1,1.70739419]
["bitfinex-derivatives","ETHF0:USTF0",1766005647002,0.17693,2826.8,2826.1,1.70739419]
["bitfinex-derivatives","ETHF0:USTF0",1766005647203,0.17693,2826.8,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005647204,0.17694,2826.7,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005647505,0.17694,2826.6,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005649720,1.70739419,2827.0,2826.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005650012,0.17699,2825.9,2824.5,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1766005650210,0.17699,2825.9,2825.3,1.70739419]
["bitfinex-derivatives","ETHF0:USTF0",1766005650603,0.17696,2826.4,2825.7,1.70739419]
["bitfinex-derivatives","ETHF0:USTF0",1766005650916,0.00530607,2826.3,2825.8,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005652013,0.18226607,2826.3,2825.8,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005653610,0.18226607,2826.3,2825.7,0.00443587]
["bitfinex-derivatives","ETHF0:USTF0",1766005653611,0.17698,2826.1,2825.7,0.00443587]
["bitfinex-derivatives","ETHF0:USTF0",1766005655126,0.17698,2826.0,2825.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005655916,0.17699,2825.8,2824.9,1.70739419]
["bitfinex-derivatives","ETHF0:USTF0",1766005656124,0.17699,2825.8,2824.9,1.71060702]
["bitfinex-derivatives","ETHF0:USTF0",1766005656819,0.177,2825.7,2824.9,1.71060702]
["bitfinex-derivatives","ETHF0:USTF0",1766005657019,0.177,2825.7,2825.1,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005659123,0.17701,2825.6,2825.1,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005659321,0.17701,2825.5,2825.1,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005659526,0.17702,2825.4,2824.9,0.00321283]
["bitfinex-derivatives","ETHF0:USTF0",1766005660224,0.17703,2825.2,2824.1,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005660426,0.17704,2825.1,2824.1,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005660623,0.18235607,2824.9,2824.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005661217,0.18235607,2824.9,2824.3,0.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1766005662732,0.17706,2824.8,2824.3,0.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1766005662937,0.17706,2824.7,2824.3,0.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1766005663120,0.00530607,2824.9,2824.3,0.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1766005670634,0.18235607,2824.9,2824.3,0.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1766005679234,40.8,2825.4,2824.3,0.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1766005679235,0.17702,2825.3,2824.3,0.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1766005680331,0.00530607,2825.1,2824.3,0.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1766005680733,0.17702,2825.3,2824.5,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005681133,0.17702,2825.3,2824.3,1.71867949]
["bitfinex-derivatives","ETHF0:USTF0",1766005681841,0.00530607,2825.1,2824.3,1.71867949]
["bitfinex-derivatives","ETHF0:USTF0",1766005683441,16.764,2825.7,2824.6,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005683940,0.177,2825.7,2824.6,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005684345,0.00530607,2825.4,2824.6,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005685641,40.8,2826.2,2824.7,4.63832628]
["bitfinex-derivatives","ETHF0:USTF0",1766005685849,0.17698,2826.0,2825.3,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005686946,0.00252369,2826.4,2825.3,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005687143,0.17948369,2826.4,2825.3,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005687544,40.97948369,2826.4,2825.3,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005688040,40.97948369,2826.4,2825.6,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005688239,40.97948369,2826.4,2825.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005691047,0.17697,2826.2,2825.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005692650,0.00252369,2826.4,2825.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005693647,0.17697,2826.3,2825.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005693850,0.17697,2826.1,2825.0,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005694052,0.00530607,2826.3,2825.0,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005694754,0.17699,2825.9,2825.0,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005694959,0.17699,2825.9,2825.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005700860,0.00530607,2826.3,2825.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005702357,0.18226607,2826.3,2825.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005702748,0.00530607,2826.3,2825.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005703357,0.17698,2826.0,2825.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005703558,0.17699,2825.9,2824.7,2.92183973]
["bitfinex-derivatives","ETHF0:USTF0",1766005703758,0.17699,2825.9,2824.3,0.00453369]
["bitfinex-derivatives","ETHF0:USTF0",1766005704053,0.00530607,2826.3,2824.6,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005704253,1.7141458,2826.3,2824.6,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005704461,0.17699,2825.8,2824.6,1.70883973]
["bitfinex-derivatives","ETHF0:USTF0",1766005704760,0.17699,2825.8,2824.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005705666,3.542,2826.2,2824.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005705853,0.17701,2825.6,2824.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005706964,0.17703,2825.2,2824.3,0.00453369]
["bitfinex-derivatives","ETHF0:USTF0",1766005707962,0.17703,2825.2,2824.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005708162,0.17703,2825.2,2824.3,0.00453369]
["bitfinex-derivatives","ETHF0:USTF0",1766005709362,0.17703,2825.2,2824.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005713962,0.17704,2825.1,2824.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005723767,16.576,2825.8,2824.7,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005723964,0.17702,2825.5,2824.7,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005725175,0.17702,2825.4,2824.7,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005734779,40.8,2825.7,2824.5,1.71491895]
["bitfinex-derivatives","ETHF0:USTF0",1766005736380,0.17703,2825.2,2824.5,1.71491895]
["bitfinex-derivatives","ETHF0:USTF0",1766005736976,0.17703,2825.2,2824.7,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005739986,0.177,2825.7,2824.9,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005740184,0.177,2825.7,2825.3,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005740576,0.177,2825.7,2824.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005740577,40.97697,2826.2,2825.5,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005741181,0.17698,2826.0,2825.3,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005745384,0.17698,2826.0,2824.6,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766005745688,0.17698,2826.0,2825.4,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005746788,0.17698,2826.0,2825.6,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005747697,0.00530607,2826.3,2825.8,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005747990,0.17695,2826.5,2825.8,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005748188,40.97695,2826.5,2825.8,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005748994,0.00782976,2826.4,2825.8,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005749694,0.18478976,2826.4,2825.8,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005752397,0.18478976,2826.4,2825.1,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005752597,0.18478976,2826.4,2825.6,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005754400,0.18478976,2826.4,2825.1,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005754595,0.18478976,2826.4,2825.8,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005755696,0.00782976,2826.4,2825.1,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005755901,0.17697,2826.1,2825.3,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005756098,0.17697,2826.1,2825.5,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005757294,20.103,2827.4,2826.2,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005757804,0.17694,2826.7,2826.2,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005758297,0.1858597,2826.7,2826.2,1.71491895]
["bitfinex-derivatives","ETHF0:USTF0",1766005760393,40.8,2827.2,2826.4,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005760394,40.97691,2827.2,2826.4,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005761093,40.97691,2827.2,2826.2,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005761399,0.00530607,2827.0,2826.2,1.71895961]
["bitfinex-derivatives","ETHF0:USTF0",1766005762907,0.00530607,2827.0,2824.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766005762908,0.17695,2826.5,2824.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766005763210,0.17696,2826.4,2825.4,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005763409,1.70961288,2826.8,2825.4,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005763410,0.17697,2826.3,2825.4,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005764112,0.17697,2826.3,2825.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005764301,0.17697,2826.2,2825.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005776911,0.17698,2826.0,2825.6,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766005777117,0.17699,2825.9,2824.8,1.70961288]
["bitfinex-derivatives","ETHF0:USTF0",1766005777415,0.17699,2825.9,2824.6,1.70882631]
["bitfinex-derivatives","ETHF0:USTF0",1766005778004,0.00530607,2825.5,2825.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005779708,0.17695,2826.5,2825.4,1.70882631]
["bitfinex-derivatives","ETHF0:USTF0",1766005780711,0.00530607,2826.2,2825.4,1.70882631]
["bitfinex-derivatives","ETHF0:USTF0",1766005781115,0.17695,2826.5,2825.7,1.70882631]
["bitfinex-derivatives","ETHF0:USTF0",1766005781416,0.17692,2826.9,2826.0,1.70882631]
["bitfinex-derivatives","ETHF0:USTF0",1766005781914,0.17693,2826.8,2825.8,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005782124,0.00530607,2826.6,2825.6,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005783507,0.18225607,2826.6,2825.2,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005783712,0.18225607,2826.6,2825.2,3.8534344]
["bitfinex-derivatives","ETHF0:USTF0",1766005788024,0.17695,2826.5,2825.2,3.8534344]
["bitfinex-derivatives","ETHF0:USTF0",1766005789126,0.17696,2826.4,2825.2,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005790619,0.17697,2826.2,2824.9,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005793327,0.17697,2826.2,2825.2,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005797130,0.17697,2826.2,2825.5,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005798030,0.00530607,2826.6,2825.1,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005798231,0.00530607,2826.6,2825.7,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005799434,0.00530607,2826.6,2825.4,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005800137,0.17695,2826.5,2825.4,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005801336,0.17697,2826.2,2825.1,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005801838,0.17697,2826.2,2825.4,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005803136,0.00530607,2826.6,2825.4,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005803336,0.18224607,2826.6,2825.4,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005805239,0.17695,2826.5,2825.4,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005805638,0.00530607,2826.6,2825.4,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005805841,0.00530607,2826.6,2825.0,1.71274047]
["bitfinex-derivatives","ETHF0:USTF0",1766005806136,5.2494344,2826.5,2825.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005806534,40.8,2826.4,2825.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005807543,0.17699,2825.9,2825.0,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005810050,0.17699,2825.9,2825.0,1.71274047]
["bitfinex-derivatives","ETHF0:USTF0",1766005811952,40.8,2826.4,2825.6,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005812247,0.17695,2826.5,2825.6,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005813255,0.00530607,2826.6,2825.9,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005813553,40.8,2827.0,2825.9,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005816355,40.8,2827.0,2826.2,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005816548,0.08360404,2827.5,2826.5,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005816849,0.08360404,2827.5,2826.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005817249,0.17687,2827.7,2826.8,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005817554,40.8,2827.6,2826.8,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005817749,40.8,2827.6,2826.8,1.71009281]
["bitfinex-derivatives","ETHF0:USTF0",1766005817952,0.17688,2827.6,2826.8,0.00265841]
["bitfinex-derivatives","ETHF0:USTF0",1766005818255,0.17689,2827.5,2826.8,0.00265841]
["bitfinex-derivatives","ETHF0:USTF0",1766005818751,0.17689,2827.4,2826.8,0.00265841]
["bitfinex-derivatives","ETHF0:USTF0",1766005818952,0.00530607,2827.4,2825.2,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1766005819256,0.00530607,2827.4,2825.7,1.7074344]
["bitfinex-derivatives","ETHF0:USTF0",1766005820058,0.00530607,2827.4,2826.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005820458,0.17692,2826.9,2826.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005828458,0.00530607,2827.4,2825.7,0.00433126]
["bitfinex-derivatives","ETHF0:USTF0",1766005828759,0.17696,2826.4,2825.7,0.00433126]
["bitfinex-derivatives","ETHF0:USTF0",1766005828956,0.17696,2826.3,2825.7,0.00433126]
["bitfinex-derivatives","ETHF0:USTF0",1766005829550,0.17696,2826.3,2825.7,0.00963733]
["bitfinex-derivatives","ETHF0:USTF0",1766005829751,0.17696,2826.3,2824.6,3.27723771]
["bitfinex-derivatives","ETHF0:USTF0",1766005830153,0.17696,2826.3,2824.7,4.56381196]
["bitfinex-derivatives","ETHF0:USTF0",1766005830463,44.342,2826.9,2824.7,4.56381196]
["bitfinex-derivatives","ETHF0:USTF0",1766005830668,0.17698,2826.0,2824.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1766005830966,0.00530607,2825.4,2824.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005831264,0.00886444,2825.4,2824.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005832563,0.17698,2826.0,2824.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005833461,0.00530607,2825.7,2824.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005843564,0.00530607,2825.7,2825.0,1.70868258]
["bitfinex-derivatives","ETHF0:USTF0",1766005843962,0.00530607,2825.7,2824.9,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005844669,0.17702,2825.4,2824.6,1.70868258]
["bitfinex-derivatives","ETHF0:USTF0",1766005844965,0.17702,2825.4,2824.8,1.70868258]
["bitfinex-derivatives","ETHF0:USTF0",1766005845767,0.17702,2825.4,2824.8,1.71398865]
["bitfinex-derivatives","ETHF0:USTF0",1766005849873,0.17702,2825.4,2824.8,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005852870,0.17702,2825.4,2824.8,1.7143067]
["bitfinex-derivatives","ETHF0:USTF0",1766005853068,0.17702,2825.4,2825.0,1.70900063]
["bitfinex-derivatives","ETHF0:USTF0",1766005854468,0.17702,2825.4,2824.8,1.7143067]
["bitfinex-derivatives","ETHF0:USTF0",1766005860278,0.17702,2825.3,2824.8,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005863185,0.17703,2825.2,2824.3,0.00446731]
["bitfinex-derivatives","ETHF0:USTF0",1766005863793,0.17703,2825.2,2824.3,1.71346794]
["bitfinex-derivatives","ETHF0:USTF0",1766005864173,0.17703,2825.2,2824.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005864380,0.17704,2825.1,2824.3,0.00446731]
["bitfinex-derivatives","ETHF0:USTF0",1766005865386,0.17704,2825.1,2824.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005866482,0.17705,2825.0,2824.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005866778,0.17705,2824.9,2824.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005868289,0.17705,2824.9,2824.4,1.7143067]
["bitfinex-derivatives","ETHF0:USTF0",1766005868487,0.17701,2825.5,2824.6,1.70900063]
["bitfinex-derivatives","ETHF0:USTF0",1766005868789,0.17702,2825.4,2824.6,1.70900063]
["bitfinex-derivatives","ETHF0:USTF0",1766005869183,0.17702,2825.4,2824.4,1.7143067]
["bitfinex-derivatives","ETHF0:USTF0",1766005869381,0.17702,2825.3,2824.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005870789,1.70900063,2825.4,2824.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005870994,1.70900063,2825.6,2824.4,1.7143067]
["bitfinex-derivatives","ETHF0:USTF0",1766005872498,0.17704,2825.1,2824.4,1.7143067]
["bitfinex-derivatives","ETHF0:USTF0",1766005875090,0.17704,2825.1,2824.6,1.70900063]
["bitfinex-derivatives","ETHF0:USTF0",1766005875291,0.17704,2825.1,2824.4,1.7143067]
["bitfinex-derivatives","ETHF0:USTF0",1766005884893,0.17704,2825.1,2824.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005885300,0.17704,2825.0,2824.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005885500,0.17705,2824.9,2824.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005885792,0.17707,2824.6,2824.3,0.00446731]
["bitfinex-derivatives","ETHF0:USTF0",1766005885994,0.17707,2824.6,2823.3,12.02589577]
["bitfinex-derivatives","ETHF0:USTF0",1766005885995,0.17708,2824.4,2823.6,1.70900063]
["bitfinex-derivatives","ETHF0:USTF0",1766005886194,0.17709,2824.2,2823.4,1.70900063]
["bitfinex-derivatives","ETHF0:USTF0",1766005886412,1.70900063,2825.1,2823.3,12.02589577]
["bitfinex-derivatives","ETHF0:USTF0",1766005886413,1.70900063,2824.4,2823.3,12.02589577]
["bitfinex-derivatives","ETHF0:USTF0",1766005886710,0.18240607,2824.1,2823.6,0.00353133]
["bitfinex-derivatives","ETHF0:USTF0",1766005886910,0.18240607,2824.1,2823.6,0.00690525]
["bitfinex-derivatives","ETHF0:USTF0",1766005891310,0.00530607,2824.1,2823.6,1.71590588]
["bitfinex-derivatives","ETHF0:USTF0",1766005891515,40.8,2824.9,2823.8,1.70900063]
["bitfinex-derivatives","ETHF0:USTF0",1766005891812,1.70900063,2824.5,2823.6,0.00690525]
["bitfinex-derivatives","ETHF0:USTF0",1766005892316,0.17709,2824.2,2823.6,0.00690525]
["bitfinex-derivatives","ETHF0:USTF0",1766005897119,0.17709,2824.2,2823.7,1.70900063]
["bitfinex-derivatives","ETHF0:USTF0",1766005897619,0.17709,2824.2,2823.6,0.00690525]
["bitfinex-derivatives","ETHF0:USTF0",1766005908231,0.00530607,2824.3,2823.6,0.00690525]
["bitfinex-derivatives","ETHF0:USTF0",1766005908524,0.17706,2824.7,2823.8,1.71051305]
["bitfinex-derivatives","ETHF0:USTF0",1766005909315,0.00530607,2824.5,2823.8,1.71051305]
["bitfinex-derivatives","ETHF0:USTF0",1766005910932,0.17706,2824.7,2824.1,1.71051305]
["bitfinex-derivatives","ETHF0:USTF0",1766005912030,0.18236607,2824.7,2824.1,1.71051305]
["bitfinex-derivatives","ETHF0:USTF0",1766005917233,0.00530607,2824.7,2824.1,1.71051305]
["bitfinex-derivatives","ETHF0:USTF0",1766005917428,0.17703,2825.2,2824.1,1.71051305]
["bitfinex-derivatives","ETHF0:USTF0",1766005917832,0.17703,2825.2,2824.4,1.71051305]
["bitfinex-derivatives","ETHF0:USTF0",1766005918519,0.00530607,2825.1,2824.4,1.71051305]
["bitfinex-derivatives","ETHF0:USTF0",1766005920225,0.18234607,2825.1,2824.4,1.71051305]
["bitfinex-derivatives","ETHF0:USTF0",1766005920430,0.18234607,2825.1,2824.1,1.71051305]
["bitfinex-derivatives","ETHF0:USTF0",1766005923934,0.18234607,2825.1,2824.2,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005924135,0.00530607,2825.1,2823.9,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005925432,0.17705,2824.9,2823.9,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005927738,0.17701,2825.5,2824.6,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005928626,0.00530607,2825.3,2824.4,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005928831,0.00530607,2825.3,2823.7,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1766005928832,0.00530607,2825.3,2824.0,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005930039,0.17703,2825.2,2824.0,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005930537,0.00530607,2825.3,2824.0,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005930538,0.17704,2825.1,2824.0,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005930743,0.17706,2824.8,2823.7,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005931536,5.25135422,2825.0,2823.6,0.00690525]
["bitfinex-derivatives","ETHF0:USTF0",1766005931737,0.17709,2824.3,2823.6,0.00690525]
["bitfinex-derivatives","ETHF0:USTF0",1766005933440,0.17709,2824.2,2823.6,0.00690525]
["bitfinex-derivatives","ETHF0:USTF0",1766005933640,0.17709,2824.2,2823.0,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005933841,0.17709,2824.2,2822.5,0.05930005]
["bitfinex-derivatives","ETHF0:USTF0",1766005933842,0.1771,2824.1,2822.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1766005934038,40.97706,2824.7,2823.4,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005934542,0.17706,2824.7,2824.0,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005934944,16.528,2825.2,2824.0,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005935139,16.528,2825.2,2823.8,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005935140,16.528,2825.2,2824.3,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005935339,0.17702,2825.3,2824.3,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005935849,0.0035374,2825.1,2824.3,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005940645,16.528,2825.9,2824.6,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005940949,0.177,2825.7,2824.6,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005948053,0.177,2825.7,2824.9,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005957362,0.00361853,2826.0,2824.9,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005957659,0.00361853,2826.0,2825.2,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005957860,0.00361853,2826.0,2825.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005959554,0.18059853,2826.0,2825.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005960951,0.28166451,2826.6,2825.3,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005960952,0.17695,2826.6,2825.8,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005961259,0.46341918,2827.2,2825.8,1.70935422]
["bitfinex-derivatives","ETHF0:USTF0",1766005961449,0.46341918,2827.2,2826.2,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005961450,40.97691,2827.1,2826.2,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005961954,16.52330329,2827.0,2826.2,1.71107566]
["bitfinex-derivatives","ETHF0:USTF0",1766005962657,0.00330329,2827.0,2826.2,1.71107566]
["bitfinex-derivatives","ETHF0:USTF0",1766005963966,0.00330329,2827.0,2826.4,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005964766,0.00330329,2827.0,2826.6,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005965560,40.88414146,2827.4,2826.6,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005965769,0.17687,2827.7,2827.2,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005966064,16.516,2828.3,2827.4,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005966257,40.8,2828.1,2827.4,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005966765,40.80333601,2828.1,2827.4,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005967162,2.87781555,2829.1,2826.9,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005967163,0.17682,2828.7,2826.9,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005967366,0.17682,2828.7,2827.9,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005967561,40.8,2828.6,2827.9,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005968063,40.8,2828.6,2828.1,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005968064,40.80252697,2828.6,2828.1,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005968373,0.00252697,2828.6,2828.1,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005973268,0.00252697,2828.6,2827.9,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005973870,0.17934697,2828.6,2827.6,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005974473,0.17934697,2828.6,2827.8,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005974671,0.17682,2828.5,2827.8,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005974973,0.17682,2828.5,2827.6,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005975672,0.17685,2828.2,2827.2,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005975874,0.17685,2828.2,2827.4,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005977277,0.17584877,2828.1,2827.2,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005978176,0.17686,2828.0,2827.2,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005979470,0.17686,2827.9,2826.8,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005980270,0.17686,2827.9,2826.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005980271,0.17686,2827.9,2827.0,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005980470,0.17686,2827.9,2827.2,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005981672,0.17686,2827.9,2827.0,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005983082,0.17686,2827.9,2827.2,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005984379,0.17686,2827.9,2826.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005984583,0.17686,2827.9,2827.1,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005985584,0.17686,2827.9,2826.9,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005989883,0.17687,2827.8,2826.9,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005991178,0.17687,2827.8,2827.1,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005991983,1.70723798,2828.5,2827.3,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005992187,0.17686,2828.0,2827.1,1.70723798]
["bitfinex-derivatives","ETHF0:USTF0",1766005993984,0.17686,2828.0,2827.1,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766005994183,0.00252697,2828.6,2826.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005994387,0.17687,2827.8,2826.8,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766005994588,0.17688,2827.7,2826.8,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766005994789,0.17688,2827.6,2826.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005994977,1.70613603,2827.8,2826.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005995183,1.70613603,2827.6,2826.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005995381,0.17691,2827.2,2826.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005996387,0.17691,2827.1,2826.7,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766005997688,0.17692,2826.9,2826.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766005998386,0.17693,2826.8,2826.2,0.00383768]
["bitfinex-derivatives","ETHF0:USTF0",1766005999484,0.18223607,2826.8,2826.2,0.00914375]
["bitfinex-derivatives","ETHF0:USTF0",1766006001388,0.17694,2826.7,2826.2,0.00914375]
["bitfinex-derivatives","ETHF0:USTF0",1766006002184,0.00530607,2826.8,2826.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766006002399,0.17695,2826.5,2826.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766006003398,0.1797027,2826.5,2826.2,0.00268113]
["bitfinex-derivatives","ETHF0:USTF0",1766006004903,0.1797027,2826.5,2825.4,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766006005102,0.17696,2826.4,2825.2,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766006005790,0.17696,2826.4,2825.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006006902,0.17697,2826.3,2825.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006008403,0.17698,2826.0,2825.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006016007,0.0027527,2826.5,2825.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006016403,0.0027527,2826.5,2825.6,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766006016809,0.0027527,2826.5,2825.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006016810,0.0027527,2826.5,2825.8,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766006018011,0.00530607,2826.8,2826.2,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766006018904,0.00858605,2826.8,2826.2,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766006021613,0.17687,2827.9,2826.7,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766006021814,1.88295603,2828.6,2827.3,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766006022013,40.8,2828.5,2827.3,1.70613603]
["bitfinex-derivatives","ETHF0:USTF0",1766006022609,0.00530607,2828.2,2827.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006026210,0.17683,2828.4,2827.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006027707,0.00254697,2828.5,2827.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006031918,0.1768,2828.9,2827.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006032126,0.1768,2828.9,2827.7,4.64054427]
["bitfinex-derivatives","ETHF0:USTF0",1766006032319,40.8,2829.1,2827.7,4.64054427]
["bitfinex-derivatives","ETHF0:USTF0",1766006032628,0.17677,2829.5,2827.7,4.64054427]
["bitfinex-derivatives","ETHF0:USTF0",1766006032824,0.18048637,2829.5,2827.7,4.64054427]
["bitfinex-derivatives","ETHF0:USTF0",1766006033021,0.17677,2829.3,2827.8,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1766006033329,0.17677,2829.3,2827.9,4.51012244]
["bitfinex-derivatives","ETHF0:USTF0",1766006033525,0.17677,2829.3,2827.9,7.82512244]
["bitfinex-derivatives","ETHF0:USTF0",1766006036734,0.17678,2829.2,2827.9,7.82512244]
["bitfinex-derivatives","ETHF0:USTF0",1766006036924,0.17678,2829.2,2827.9,8.65512244]
["bitfinex-derivatives","ETHF0:USTF0",1766006041130,0.00371637,2829.5,2827.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006041433,0.1768,2828.9,2827.9,4.64377324]
["bitfinex-derivatives","ETHF0:USTF0",1766006041637,0.17681,2828.7,2827.7,4.64377324]
["bitfinex-derivatives","ETHF0:USTF0",1766006041938,0.17681,2828.7,2827.6,5.53430607]
["bitfinex-derivatives","ETHF0:USTF0",1766006042137,0.17681,2828.7,2827.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006047339,0.17681,2828.7,2827.7,1.70508731]
["bitfinex-derivatives","ETHF0:USTF0",1766006047544,0.17685,2828.1,2827.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006047740,0.17686,2828.0,2826.9,1.70508731]
["bitfinex-derivatives","ETHF0:USTF0",1766006047942,0.17686,2828.0,2827.2,1.70508731]
["bitfinex-derivatives","ETHF0:USTF0",1766006048146,0.17686,2828.0,2827.5,1.70508731]
["bitfinex-derivatives","ETHF0:USTF0",1766006048343,40.8,2828.9,2827.5,1.70508731]
["bitfinex-derivatives","ETHF0:USTF0",1766006048844,0.17684,2828.3,2827.5,1.70508731]
["bitfinex-derivatives","ETHF0:USTF0",1766006049848,0.17684,2828.3,2827.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006050938,0.17684,2828.2,2827.2,1.70508731]
["bitfinex-derivatives","ETHF0:USTF0",1766006052049,0.17684,2828.2,2827.5,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006053742,0.17686,2827.9,2826.9,1.70508731]
["bitfinex-derivatives","ETHF0:USTF0",1766006054043,0.17689,2827.5,2826.2,1.76387355]
["bitfinex-derivatives","ETHF0:USTF0",1766006054246,1.70508731,2827.6,2826.2,0.05878624]
["bitfinex-derivatives","ETHF0:USTF0",1766006054848,1.70933689,2827.6,2826.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006055039,5.24933689,2827.6,2826.2,0.0036204]
["bitfinex-derivatives","ETHF0:USTF0",1766006055440,3.54424958,2827.6,2826.2,0.0036204]
["bitfinex-derivatives","ETHF0:USTF0",1766006056143,0.00424958,2827.6,2826.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006056649,0.17692,2827.0,2826.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006060148,0.17693,2826.8,2826.2,0.0036204]
["bitfinex-derivatives","ETHF0:USTF0",1766006060341,0.00530607,2827.1,2825.0,0.27630678]
["bitfinex-derivatives","ETHF0:USTF0",1766006060541,0.17695,2826.5,2825.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1766006060743,0.17695,2826.5,2825.2,4.6961899]
["bitfinex-derivatives","ETHF0:USTF0",1766006061045,0.17695,2826.5,2825.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1766006061346,0.17695,2826.5,2825.6,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1766006064452,0.17695,2826.5,2825.7,4.57815962]
["bitfinex-derivatives","ETHF0:USTF0",1766006064642,0.18222607,2827.1,2825.7,4.57815962]
["bitfinex-derivatives","ETHF0:USTF0",1766006064848,0.17692,2827.0,2825.7,4.57815962]
["bitfinex-derivatives","ETHF0:USTF0",1766006065754,0.17692,2826.9,2825.7,4.57815962]
["bitfinex-derivatives","ETHF0:USTF0",1766006065948,0.17693,2826.8,2825.7,4.57815962]
["bitfinex-derivatives","ETHF0:USTF0",1766006066154,0.17694,2826.7,2825.6,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1766006071258,0.00530607,2827.1,2825.6,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1766006072460,0.17695,2826.6,2825.6,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1766006080764,0.17695,2826.6,2825.6,1.71124919]
["bitfinex-derivatives","ETHF0:USTF0",1766006081359,0.17695,2826.6,2825.6,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1766006083466,0.17695,2826.6,2825.8,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006085067,0.17695,2826.6,2825.6,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1766006085068,0.17695,2826.6,2825.7,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006087172,0.17696,2826.4,2825.6,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1766006097976,0.17696,2826.4,2825.7,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006100280,0.17696,2826.4,2825.6,0.0035374]
["bitfinex-derivatives","ETHF0:USTF0",1766006104083,0.17696,2826.4,2825.5,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006105378,0.17698,2826.1,2825.1,1.71053229]
["bitfinex-derivatives","ETHF0:USTF0",1766006107878,0.17699,2825.9,2825.1,0.00285791]
["bitfinex-derivatives","ETHF0:USTF0",1766006108185,0.17699,2825.8,2825.1,0.00285791]
["bitfinex-derivatives","ETHF0:USTF0",1766006108379,0.17699,2825.8,2824.9,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006108579,0.00530607,2825.6,2824.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1766006108792,0.00530607,2825.6,2824.6,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006109082,0.00530607,2825.6,2824.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1766006109083,0.00530607,2825.6,2824.8,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006109291,0.00892752,2825.6,2824.8,1.71031325]
["bitfinex-derivatives","ETHF0:USTF0",1766006109680,0.00892752,2825.6,2825.3,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006109878,0.00892752,2825.6,2825.0,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006116391,0.17697,2826.2,2825.4,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006116789,1.70767438,2826.3,2825.1,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006117392,0.00530607,2826.0,2825.4,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006117690,1.70767438,2825.7,2824.8,0.00263887]
["bitfinex-derivatives","ETHF0:USTF0",1766006117890,0.17703,2825.3,2824.8,0.00263887]
["bitfinex-derivatives","ETHF0:USTF0",1766006118093,0.17704,2825.1,2824.1,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006118986,0.17704,2825.1,2824.1,1.71067138]
["bitfinex-derivatives","ETHF0:USTF0",1766006119494,0.17704,2825.1,2824.3,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006121591,0.17704,2825.1,2824.1,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1766006121787,0.17704,2825.1,2824.2,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006121992,0.17704,2825.1,2824.4,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006122384,0.17704,2825.1,2824.2,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006131002,0.17704,2825.1,2824.1,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1766006131300,0.17704,2825.1,2824.2,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006132302,0.17704,2825.1,2824.1,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1766006132596,0.17704,2825.1,2824.4,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006133603,0.17701,2825.6,2824.4,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006133795,0.17701,2825.6,2824.6,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006134103,0.17701,2825.6,2824.8,1.70767438]
["bitfinex-derivatives","ETHF0:USTF0",1766006135305,0.17701,2825.6,2824.7,1.70892153]
["bitfinex-derivatives","ETHF0:USTF0",1766006136296,0.17701,2825.6,2824.2,1.88601153]
["bitfinex-derivatives","ETHF0:USTF0",1766006136492,0.17701,2825.6,2824.2,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1766006136694,0.17701,2825.6,2824.5,1.70892153]
["bitfinex-derivatives","ETHF0:USTF0",1766006138608,0.17701,2825.5,2824.5,1.70892153]
["bitfinex-derivatives","ETHF0:USTF0",1766006143217,0.17701,2825.5,2824.7,1.70892153]
["bitfinex-derivatives","ETHF0:USTF0",1766006145420,0.17701,2825.5,2824.5,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006146317,0.00530607,2826.0,2825.1,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006146514,0.18228607,2826.0,2825.1,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006148213,0.18228607,2826.0,2824.9,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006148716,0.17699,2825.9,2824.7,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006149214,0.17699,2825.9,2824.5,4.09107]
["bitfinex-derivatives","ETHF0:USTF0",1766006149410,0.17699,2825.8,2824.7,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006149810,0.177,2825.7,2824.4,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006150418,0.17701,2825.6,2824.4,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006150608,0.17701,2825.5,2824.4,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006150810,0.17702,2825.4,2824.1,1.71193963]
["bitfinex-derivatives","ETHF0:USTF0",1766006152511,0.17702,2825.4,2824.4,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006155923,0.00530607,2826.0,2824.4,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006156623,0.17702,2825.4,2824.4,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006157824,0.17702,2825.4,2824.6,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006161426,0.18228607,2826.0,2824.6,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006161622,0.18228607,2826.0,2824.9,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006163625,0.00530607,2826.0,2824.6,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006163819,0.00530607,2826.0,2824.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1766006164024,0.00530607,2826.0,2824.5,6.3019656]
["bitfinex-derivatives","ETHF0:USTF0",1766006164225,0.00530607,2826.0,2824.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1766006165027,0.00530607,2826.0,2824.1,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1766006165238,0.17701,2825.5,2824.2,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006168040,0.17702,2825.4,2824.2,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006170842,1.70894263,2825.4,2824.1,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1766006171037,5.24894263,2825.4,2824.1,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1766006171237,5.52495787,2825.4,2824.1,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1766006171440,0.17705,2825.0,2824.1,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1766006171842,0.17706,2824.8,2824.1,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1766006173041,1.70894263,2825.1,2824.1,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1766006173343,40.8,2825.3,2809.6,18.6763516]
["bitfinex-derivatives","ETHF0:USTF0",1766006173344,1.70894263,2824.8,2823.1,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006173641,0.00530607,2824.2,2823.1,6.49835627]
["bitfinex-derivatives","ETHF0:USTF0",1766006173846,0.00530607,2824.2,2823.1,6.29135627]
["bitfinex-derivatives","ETHF0:USTF0",1766006174346,0.00827053,2824.2,2823.1,6.29448938]
["bitfinex-derivatives","ETHF0:USTF0",1766006175947,0.00827053,2824.2,2823.1,11.69813311]
["bitfinex-derivatives","ETHF0:USTF0",1766006177143,0.00827053,2824.2,2823.1,0.00313311]
["bitfinex-derivatives","ETHF0:USTF0",1766006177943,0.17711,2824.0,2823.1,0.00313311]
["bitfinex-derivatives","ETHF0:USTF0",1766006178146,1.71721316,2824.2,2823.1,0.00313311]
["bitfinex-derivatives","ETHF0:USTF0",1766006178350,0.17713,2823.6,2823.1,0.00313311]
["bitfinex-derivatives","ETHF0:USTF0",1766006178651,0.17714,2823.5,2822.3,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006178845,0.17716,2823.2,2822.3,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006179046,0.17716,2823.2,2822.0,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006179248,0.00530607,2822.9,2822.0,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006179749,0.00530607,2822.9,2822.0,1.71325746]
["bitfinex-derivatives","ETHF0:USTF0",1766006180146,0.17713,2823.6,2822.0,1.71325746]
["bitfinex-derivatives","ETHF0:USTF0",1766006180452,0.17714,2823.4,2822.3,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006181246,0.00530607,2823.1,2822.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006184960,0.17716,2823.2,2822.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006185362,0.17712,2823.7,2822.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006185862,0.00530607,2823.4,2822.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006186554,0.17716,2823.2,2822.6,0.00530607]
["bitfinex-derivatives","ETHF0:USTF0",1766006187956,0.17719,2822.6,2822.0,0.00431483]
["bitfinex-derivatives","ETHF0:USTF0",1766006188959,0.17719,2822.6,2822.0,0.0096209]
["bitfinex-derivatives","ETHF0:USTF0",1766006191062,0.1772,2822.5,2822.0,0.0096209]
["bitfinex-derivatives","ETHF0:USTF0",1766006191557,1.70894263,2822.5,2821.0,11.92921943]
["bitfinex-derivatives","ETHF0:USTF0",1766006191760,0.17723,2822.0,2821.0,11.92921943]
["bitfinex-derivatives","ETHF0:USTF0",1766006191960,40.8,2822.4,2821.2,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006192563,0.00531566,2822.1,2821.2,1.71288647]
["bitfinex-derivatives","ETHF0:USTF0",1766006193259,0.00322208,2822.4,2821.5,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006193562,0.17716,2823.1,2821.8,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006193757,0.17713,2823.6,2822.4,1.70894263]
["bitfinex-derivatives","ETHF0:USTF0",1766006194355,0.00531566,2823.3,2822.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006194564,0.00531566,2823.3,2822.7,1.71425829]
["bitfinex-derivatives","ETHF0:USTF0",1766006194565,0.00361859,2823.3,2822.7,1.71425829]
["bitfinex-derivatives","ETHF0:USTF0",1766006194763,41.5233,2824.1,2822.7,1.71425829]
["bitfinex-derivatives","ETHF0:USTF0",1766006194764,0.7233,2824.1,2822.7,1.71425829]
["bitfinex-derivatives","ETHF0:USTF0",1766006195362,0.7233,2824.1,2822.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006195562,0.00531566,2823.7,2822.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006195763,0.00839914,2823.7,2822.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006202566,0.17715,2823.4,2822.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006202766,0.17715,2823.4,2821.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1766006203164,0.17715,2823.4,2821.7,5.15201733]
["bitfinex-derivatives","ETHF0:USTF0",1766006203870,0.17715,2823.3,2822.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006204172,0.17716,2823.1,2822.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006215579,0.17716,2823.1,2822.4,1.71183949]
["bitfinex-derivatives","ETHF0:USTF0",1766006216781,0.17716,2823.1,2822.6,1.71183949]
["bitfinex-derivatives","ETHF0:USTF0",1766006218082,0.17716,2823.1,2822.4,1.71183949]
["bitfinex-derivatives","ETHF0:USTF0",1766006220077,1.71183949,2823.4,2822.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006220276,0.17716,2823.2,2822.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006220482,0.17716,2823.2,2822.4,1.71183949]
["bitfinex-derivatives","ETHF0:USTF0",1766006222187,0.00839914,2823.7,2822.8,1.71183949]
["bitfinex-derivatives","ETHF0:USTF0",1766006222484,0.17716,2823.2,2822.4,1.71183949]
["bitfinex-derivatives","ETHF0:USTF0",1766006222687,1.71183949,2823.2,2821.3,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1766006222985,1.71183949,2822.8,2821.7,1.71183949]
["bitfinex-derivatives","ETHF0:USTF0",1766006223186,1.71183949,2822.6,2821.5,1.71183949]
["bitfinex-derivatives","ETHF0:USTF0",1766006223387,0.17722,2822.2,2821.3,1.71183949]
["bitfinex-derivatives","ETHF0:USTF0",1766006223585,1.71183949,2822.6,2821.2,1.71578333]
["bitfinex-derivatives","ETHF0:USTF0",1766006223787,0.00531566,2822.2,2821.2,1.71578333]
["bitfinex-derivatives","ETHF0:USTF0",1766006224383,0.17724,2822.0,2821.2,1.71578333]
["bitfinex-derivatives","ETHF0:USTF0",1766006225494,0.17724,2822.0,2821.2,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1766006229087,0.00531566,2822.2,2821.2,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1766006229297,0.00531566,2822.2,2820.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1766006229298,0.17726,2821.6,2820.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1766006229591,0.17726,2821.6,2820.5,4.55001214]
["bitfinex-derivatives","ETHF0:USTF0",1766006230187,0.17987471,2821.6,2820.5,4.55264707]
["bitfinex-derivatives","ETHF0:USTF0",1766006230786,0.17729,2821.1,2820.5,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1766006230991,0.00261471,2821.6,2820.5,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1766006231188,0.17987471,2821.6,2820.5,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1766006231898,0.00261471,2821.6,2820.6,4.51179951]
["bitfinex-derivatives","ETHF0:USTF0",1766006234496,0.00261471,2821.6,2820.5,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1766006234897,0.17987471,2821.6,2820.5,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1766006235092,0.00261471,2821.6,2820.5,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1766006236498,0.17727,2821.4,2820.5,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1766006239002,0.17728,2821.3,2820.5,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1766006239194,0.00261471,2821.6,2820.5,0.00263493]
["bitfinex-derivatives","ETHF0:USTF0",1766006239399,0.00261471,2821.6,2819.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1766006239400,0.17729,2821.0,2819.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1766006239602,0.00531566,2820.7,2819.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1766006239802,0.00531566,2820.7,2819.8,5.40172817]
["bitfinex-derivatives","ETHF0:USTF0",1766006240003,0.00531566,2820.7,2819.8,4.53872817]
["bitfinex-derivatives","ETHF0:USTF0",1766006240402,0.00531566,2820.7,2819.3,0.27905382]
["bitfinex-derivatives","ETHF0:USTF0",1766006240604,0.00531566,2820.7,2819.3,1.00150411]
["bitfinex-derivatives","ETHF0:USTF0",1766006240799,0.00531566,2820.7,2819.6,4.6023741]
["bitfinex-derivatives","ETHF0:USTF0",1766006241009,0.17733,2820.5,2819.4,4.6023741]
["bitfinex-derivatives","ETHF0:USTF0",1766006241310,0.17733,2820.5,2819.3,5.50350411]
["bitfinex-derivatives","ETHF0:USTF0",1766006241813,0.17729,2821.1,2819.9,2.74116527]
["bitfinex-derivatives","ETHF0:USTF0",1766006242212,0.17729,2821.1,2820.0,4.60744973]
["bitfinex-derivatives","ETHF0:USTF0",1766006242813,0.00531566,2820.8,2820.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006243010,0.17987471,2821.6,2820.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006244019,0.00531566,2821.2,2820.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006245721,0.17987471,2821.6,2820.4,4.5596488]
["bitfinex-derivatives","ETHF0:USTF0",1766006246718,0.00531566,2821.3,2820.4,4.5596488]
["bitfinex-derivatives","ETHF0:USTF0",1766006248317,1.84967471,2821.6,2820.4,4.5596488]
["bitfinex-derivatives","ETHF0:USTF0",1766006249122,1.84967471,2821.6,2820.4,9.0496488]
["bitfinex-derivatives","ETHF0:USTF0",1766006249319,0.00531566,2821.3,2820.4,9.0496488]
["bitfinex-derivatives","ETHF0:USTF0",1766006249825,1.67241471,2821.6,2820.4,9.0496488]
["bitfinex-derivatives","ETHF0:USTF0",1766006250223,1.67241471,2821.6,2820.7,2.74116527]
["bitfinex-derivatives","ETHF0:USTF0",1766006250624,1.67241471,2821.6,2820.8,4.70479699]
["bitfinex-derivatives","ETHF0:USTF0",1766006250827,0.00531566,2821.5,2820.8,4.70479699]
["bitfinex-derivatives","ETHF0:USTF0",1766006251021,1.6698,2821.6,2820.8,4.70479699]
["bitfinex-derivatives","ETHF0:USTF0",1766006251326,0.17723,2822.1,2820.8,4.70479699]
["bitfinex-derivatives","ETHF0:USTF0",1766006251919,0.00351182,2821.7,2820.8,4.70479699]
["bitfinex-derivatives","ETHF0:USTF0",1766006252117,0.17723,2822.1,2820.8,4.70479699]
["bitfinex-derivatives","ETHF0:USTF0",1766006253125,0.17990143,2822.1,2820.8,4.70479699]
["bitfinex-derivatives","ETHF0:USTF0",1766006254330,0.17719,2822.6,2821.1,2.74116527]
["bitfinex-derivatives","ETHF0:USTF0",1766006254529,0.17719,2822.6,2821.6,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006254720,0.17716,2823.2,2821.6,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006254925,0.17713,2823.7,2822.0,2.74116527]
["bitfinex-derivatives","ETHF0:USTF0",1766006255232,40.8,2823.6,2822.4,2.74116527]
["bitfinex-derivatives","ETHF0:USTF0",1766006255531,0.18001704,2823.7,2822.4,2.74116527]
["bitfinex-derivatives","ETHF0:USTF0",1766006255732,0.18001704,2823.7,2822.5,4.62526829]
["bitfinex-derivatives","ETHF0:USTF0",1766006255929,0.00288704,2823.7,2822.8,2.74116527]
["bitfinex-derivatives","ETHF0:USTF0",1766006256134,0.42408,2824.4,2822.8,2.74116527]
["bitfinex-derivatives","ETHF0:USTF0",1766006256428,0.17708,2824.4,2823.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006257132,0.18071059,2824.4,2823.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006260833,0.00363059,2824.4,2823.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006263641,0.00363059,2824.4,2823.3,2.11031566]
["bitfinex-derivatives","ETHF0:USTF0",1766006265138,0.00363059,2824.4,2823.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006265330,0.1771,2824.1,2823.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006266636,0.1771,2824.1,2822.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1766006266637,0.17711,2823.9,2822.2,3.10235385]
["bitfinex-derivatives","ETHF0:USTF0",1766006266836,0.17711,2823.9,2822.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1766006267040,0.17711,2823.9,2822.4,4.50420623]
["bitfinex-derivatives","ETHF0:USTF0",1766006267240,0.17711,2823.9,2822.3,6.00620623]
["bitfinex-derivatives","ETHF0:USTF0",1766006267434,0.17711,2823.9,2822.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1766006267631,0.17711,2823.9,2822.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006268734,0.0053,2824.0,2822.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006268938,0.0053,2824.0,2822.9,4.51651226]
["bitfinex-derivatives","ETHF0:USTF0",1766006269535,0.0053,2824.0,2822.9,7.31051226]
["bitfinex-derivatives","ETHF0:USTF0",1766006270230,0.18241,2824.0,2822.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006270634,0.17711,2823.9,2822.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006270841,0.17712,2823.8,2822.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006273736,0.17712,2823.7,2822.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006277145,0.17713,2823.6,2822.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006278642,0.17714,2823.5,2822.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006279743,0.17715,2823.3,2822.0,0.00314862]
["bitfinex-derivatives","ETHF0:USTF0",1766006279952,0.17716,2823.1,2822.0,0.00314862]
["bitfinex-derivatives","ETHF0:USTF0",1766006280245,0.17717,2823.0,2822.0,0.00314862]
["bitfinex-derivatives","ETHF0:USTF0",1766006280750,0.17717,2823.0,2822.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006281650,0.17718,2822.8,2822.0,0.00314862]
["bitfinex-derivatives","ETHF0:USTF0",1766006282748,0.17718,2822.8,2822.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006283551,4.41609625,2823.6,2822.0,0.00314862]
["bitfinex-derivatives","ETHF0:USTF0",1766006283746,0.17717,2823.0,2822.0,0.00314862]
["bitfinex-derivatives","ETHF0:USTF0",1766006284642,0.17717,2823.0,2822.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006285042,0.17717,2822.9,2822.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006285242,0.17718,2822.8,2822.0,0.00314862]
["bitfinex-derivatives","ETHF0:USTF0",1766006286248,4.41609625,2823.6,2822.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006286441,5.16989625,2823.6,2821.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766006286642,0.17719,2822.7,2821.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766006286846,5.16989625,2823.6,2821.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1766006286847,0.1772,2822.5,2821.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1766006287042,0.17722,2822.2,2821.1,4.63306498]
["bitfinex-derivatives","ETHF0:USTF0",1766006287248,3.54,2823.1,2820.5,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1766006287249,0.17723,2822.1,2820.7,4.63306498]
["bitfinex-derivatives","ETHF0:USTF0",1766006287447,0.17723,2822.1,2821.1,0.00354378]
["bitfinex-derivatives","ETHF0:USTF0",1766006287448,0.00531566,2821.6,2821.1,0.00354378]
["bitfinex-derivatives","ETHF0:USTF0",1766006291855,0.18257566,2821.6,2820.7,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1766006294555,0.00531566,2821.6,2820.7,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1766006294751,0.17727,2821.4,2820.7,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1766006299560,0.00531566,2821.6,2820.7,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1766006305751,0.00531566,2821.6,2820.8,4.70492949]
["bitfinex-derivatives","ETHF0:USTF0",1766006309362,0.00365703,2822.1,2821.2,1.71286281]
["bitfinex-derivatives","ETHF0:USTF0",1766006309769,0.00365703,2822.1,2821.2,5.16186281]
["bitfinex-derivatives","ETHF0:USTF0",1766006310471,0.00531566,2821.9,2821.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006312463,0.00365703,2822.1,2821.5,1.71286281]
["bitfinex-derivatives","ETHF0:USTF0",1766006313671,0.00897269,2822.1,2821.5,1.71286281]
["bitfinex-derivatives","ETHF0:USTF0",1766006319578,0.17719,2822.6,2821.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006319974,0.17719,2822.6,2821.5,4.66161957]
["bitfinex-derivatives","ETHF0:USTF0",1766006320578,0.00531566,2822.3,2821.5,4.66161957]
["bitfinex-derivatives","ETHF0:USTF0",1766006324976,0.00531566,2822.3,2821.4,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006325287,0.00531566,2822.3,2821.4,4.51131566]
["bitfinex-derivatives","ETHF0:USTF0",1766006325676,0.18110588,2822.6,2821.5,4.6594907]
["bitfinex-derivatives","ETHF0:USTF0",1766006325877,0.17716,2823.1,2821.6,2.74002598]
["bitfinex-derivatives","ETHF0:USTF0",1766006326176,0.17716,2823.1,2821.7,4.67029075]
["bitfinex-derivatives","ETHF0:USTF0",1766006326678,0.00531566,2822.7,2821.7,4.67029075]
["bitfinex-derivatives","ETHF0:USTF0",1766006327183,0.00914375,2822.7,2821.7,4.67029075]
["bitfinex-derivatives","ETHF0:USTF0",1766006331684,0.00914375,2822.7,2821.8,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1766006332077,0.00914375,2822.7,2821.9,4.54792754]
["bitfinex-derivatives","ETHF0:USTF0",1766006332974,0.17716,2823.1,2821.9,4.54792754]
["bitfinex-derivatives","ETHF0:USTF0",1766006333881,0.00531566,2822.8,2821.9,4.54792754]
["bitfinex-derivatives","ETHF0:USTF0",1766006334683,0.00531566,2822.8,2821.9,10.67692754]
["bitfinex-derivatives","ETHF0:USTF0",1766006335086,0.00531566,2822.8,2821.9,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766006335286,0.00531566,2822.8,2822.0,4.527393]
["bitfinex-derivatives","ETHF0:USTF0",1766006336083,0.00397505,2823.1,2822.0,7.26741898]
["bitfinex-derivatives","ETHF0:USTF0",1766006337193,0.00354378,2822.8,2822.0,7.26741898]
["bitfinex-derivatives","ETHF0:USTF0",1766006337490,0.17713,2823.6,2822.0,7.26741898]
["bitfinex-derivatives","ETHF0:USTF0",1766006338185,0.17713,2823.6,2822.0,4.527393]
["bitfinex-derivatives","ETHF0:USTF0",1766006338384,0.17713,2823.6,2822.1,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766006338586,0.18038076,2823.6,2822.1,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766006338888,0.18038076,2823.6,2822.2,4.50764356]
["bitfinex-derivatives","ETHF0:USTF0",1766006339587,0.18038076,2823.6,2822.7,1.71135842]
["bitfinex-derivatives","ETHF0:USTF0",1766006339783,0.18038076,2823.6,2822.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006340182,0.18038076,2823.6,2822.9,1.71667408]
["bitfinex-derivatives","ETHF0:USTF0",1766006340692,0.18038076,2823.6,2822.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006341094,1.71135842,2823.4,2822.1,1.71135842]
["bitfinex-derivatives","ETHF0:USTF0",1766006341393,0.18244,2823.5,2822.3,1.71135842]
["bitfinex-derivatives","ETHF0:USTF0",1766006342096,0.18244,2823.5,2822.6,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006343994,0.18244,2823.5,2822.3,1.71534057]
["bitfinex-derivatives","ETHF0:USTF0",1766006344990,0.18244,2823.5,2822.6,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006347097,1.88851842,2823.2,2822.3,0.00398215]
["bitfinex-derivatives","ETHF0:USTF0",1766006347299,0.17716,2823.2,2822.3,0.00398215]
["bitfinex-derivatives","ETHF0:USTF0",1766006348209,0.17716,2823.2,2822.5,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006351215,0.17716,2823.1,2822.5,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006351509,0.17716,2823.1,2822.3,0.00398215]
["bitfinex-derivatives","ETHF0:USTF0",1766006351910,1.71192141,2823.1,2821.7,1.71192141]
["bitfinex-derivatives","ETHF0:USTF0",1766006352311,0.17717,2823.0,2822.6,1.71192141]
["bitfinex-derivatives","ETHF0:USTF0",1766006352611,0.17717,2823.0,2822.4,1.71192141]
["bitfinex-derivatives","ETHF0:USTF0",1766006352805,0.17717,2823.0,2822.4,1.71542285]
["bitfinex-derivatives","ETHF0:USTF0",1766006353006,0.17717,2823.0,2822.4,0.00350144]
["bitfinex-derivatives","ETHF0:USTF0",1766006353716,0.17717,2823.0,2822.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006354509,0.17717,2823.0,2822.1,0.00851001]
["bitfinex-derivatives","ETHF0:USTF0",1766006354709,1.71192141,2823.3,2822.1,0.00851001]
["bitfinex-derivatives","ETHF0:USTF0",1766006354710,0.17718,2822.9,2822.1,0.00851001]
["bitfinex-derivatives","ETHF0:USTF0",1766006354911,0.17718,2822.8,2822.1,0.00851001]
["bitfinex-derivatives","ETHF0:USTF0",1766006355216,0.17719,2822.8,2821.6,1.71192141]
["bitfinex-derivatives","ETHF0:USTF0",1766006356221,0.17719,2822.7,2821.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006357513,0.17719,2822.6,2821.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006360213,1.71192141,2823.3,2821.6,0.00451748]
["bitfinex-derivatives","ETHF0:USTF0",1766006360214,1.71192141,2822.5,2821.6,0.00451748]
["bitfinex-derivatives","ETHF0:USTF0",1766006360414,1.71192141,2822.3,2821.0,1.71192141]
["bitfinex-derivatives","ETHF0:USTF0",1766006360823,0.17722,2822.2,2821.0,1.71192141]
["bitfinex-derivatives","ETHF0:USTF0",1766006361324,0.00531566,2821.9,2821.3,0.00354378]
["bitfinex-derivatives","ETHF0:USTF0",1766006362423,0.00531566,2821.9,2821.0,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1766006362725,0.17724,2821.8,2821.0,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1766006371327,0.17725,2821.7,2821.0,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1766006386727,0.17725,2821.7,2821.0,1.71597403]
["bitfinex-derivatives","ETHF0:USTF0",1766006387435,0.17725,2821.7,2821.0,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1766006388037,0.00531566,2821.9,2821.0,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1766006392646,0.18255566,2821.9,2821.0,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1766006400746,0.18255566,2821.9,2821.0,1.71734063]
["bitfinex-derivatives","ETHF0:USTF0",1766006405547,0.17725,2821.8,2821.0,0.00405262]
["bitfinex-derivatives","ETHF0:USTF0",1766006405754,0.00531566,2821.9,2820.2,1.71328801]
["bitfinex-derivatives","ETHF0:USTF0",1766006405957,0.00531566,2821.9,2820.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1766006406656,0.00531566,2821.9,2820.5,1.71328801]
["bitfinex-derivatives","ETHF0:USTF0",1766006406851,0.00531566,2821.9,2820.5,1.71688815]
["bitfinex-derivatives","ETHF0:USTF0",1766006407351,0.17726,2821.6,2820.5,1.71688815]
["bitfinex-derivatives","ETHF0:USTF0",1766006407553,0.0037654,2821.6,2820.8,1.71328801]
["bitfinex-derivatives","ETHF0:USTF0",1766006407850,0.17723,2822.1,2820.6,4.54736369]
["bitfinex-derivatives","ETHF0:USTF0",1766006407851,0.1772,2822.6,2821.4,1.71328801]
["bitfinex-derivatives","ETHF0:USTF0",1766006408856,0.00531566,2822.3,2821.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006419156,0.00531566,2822.3,2821.7,1.71860367]
["bitfinex-derivatives","ETHF0:USTF0",1766006419361,0.00406416,2822.6,2821.7,1.71860367]
["bitfinex-derivatives","ETHF0:USTF0",1766006420159,0.00406416,2822.6,2821.8,1.71214706]
["bitfinex-derivatives","ETHF0:USTF0",1766006420461,0.00531566,2822.5,2821.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006424965,0.18251566,2822.5,2821.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006436070,0.00531566,2822.5,2821.8,1.71214706]
["bitfinex-derivatives","ETHF0:USTF0",1766006436572,0.00531566,2822.5,2821.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006437273,0.00531566,2822.5,2821.9,1.71214706]
["bitfinex-derivatives","ETHF0:USTF0",1766006441582,0.00531566,2822.5,2821.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006443170,0.00531566,2822.5,2821.2,1.71214706]
["bitfinex-derivatives","ETHF0:USTF0",1766006444173,0.17721,2822.4,2821.6,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006444377,0.00531566,2822.5,2821.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1766006445474,0.17721,2822.3,2821.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1766006447481,0.00531566,2822.5,2820.9,1.71214706]
["bitfinex-derivatives","ETHF0:USTF0",1766006447677,1.71214706,2822.2,2820.6,2.47914706]
["bitfinex-derivatives","ETHF0:USTF0",1766006447878,1.71746272,2822.5,2820.6,2.47914706]
["bitfinex-derivatives","ETHF0:USTF0",1766006448075,40.8,2822.4,2820.6,7.18451099]
["bitfinex-derivatives","ETHF0:USTF0",1766006448377,46.05914706,2822.4,2820.5,0.00360014]
["bitfinex-derivatives","ETHF0:USTF0",1766006448681,0.17727,2821.4,2820.5,0.00360014]
["bitfinex-derivatives","ETHF0:USTF0",1766006449274,1.71214706,2821.6,2820.5,0.00360014]
["bitfinex-derivatives","ETHF0:USTF0",1766006449475,1.71493935,2821.2,2819.8,1.71493935]
["bitfinex-derivatives","ETHF0:USTF0",1766006449674,0.00531566,2820.8,2819.8,1.71493935]
["bitfinex-derivatives","ETHF0:USTF0",1766006450478,0.00531566,2820.8,2819.8,1.71756305]
["bitfinex-derivatives","ETHF0:USTF0",1766006451584,0.18262566,2820.8,2819.8,1.71756305]
["bitfinex-derivatives","ETHF0:USTF0",1766006451985,0.18262566,2820.8,2820.0,1.71493935]
["bitfinex-derivatives","ETHF0:USTF0",1766006452480,0.00531566,2820.8,2820.2,1.71493935]
["bitfinex-derivatives","ETHF0:USTF0",1766006452672,0.17727,2821.4,2820.4,1.71493935]
["bitfinex-derivatives","ETHF0:USTF0",1766006453383,0.17729,2821.1,2819.8,0.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1766006453683,0.17729,2821.1,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006453887,0.00531566,2820.7,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006460688,0.17729,2821.1,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006461590,0.00531566,2820.9,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006463584,0.17725,2821.7,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006463889,0.17725,2821.7,2820.3,7.28791606]
["bitfinex-derivatives","ETHF0:USTF0",1766006464485,0.00531566,2821.3,2820.3,7.28791606]
["bitfinex-derivatives","ETHF0:USTF0",1766006465593,0.00531566,2821.3,2820.3,4.54402116]
["bitfinex-derivatives","ETHF0:USTF0",1766006467880,0.00531566,2821.3,2820.4,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1766006468286,0.00531566,2821.3,2820.5,4.65251496]
["bitfinex-derivatives","ETHF0:USTF0",1766006468893,0.00531566,2821.3,2820.2,5.62831566]
["bitfinex-derivatives","ETHF0:USTF0",1766006469278,0.00531566,2821.3,2820.3,4.57943722]
["bitfinex-derivatives","ETHF0:USTF0",1766006470488,0.00531566,2821.3,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006473391,0.00531566,2821.3,2820.3,1.714209]
["bitfinex-derivatives","ETHF0:USTF0",1766006476192,0.17724,2821.9,2820.9,1.714209]
["bitfinex-derivatives","ETHF0:USTF0",1766006477398,0.00531566,2821.7,2820.9,1.714209]
["bitfinex-derivatives","ETHF0:USTF0",1766006482009,1.714209,2821.4,2820.2,3.41252466]
["bitfinex-derivatives","ETHF0:USTF0",1766006482204,0.17726,2821.5,2820.4,1.714209]
["bitfinex-derivatives","ETHF0:USTF0",1766006482705,0.17726,2821.5,2820.6,1.714209]
["bitfinex-derivatives","ETHF0:USTF0",1766006482906,0.00531566,2821.7,2820.8,1.714209]
["bitfinex-derivatives","ETHF0:USTF0",1766006483908,0.00531566,2821.7,2820.2,1.87565566]
["bitfinex-derivatives","ETHF0:USTF0",1766006484112,0.00531566,2821.7,2820.7,1.714209]
["bitfinex-derivatives","ETHF0:USTF0",1766006485511,0.18256566,2821.7,2820.7,1.714209]
["bitfinex-derivatives","ETHF0:USTF0",1766006486816,0.18256566,2821.7,2820.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1766006487013,0.18256566,2821.7,2820.5,1.714209]
["bitfinex-derivatives","ETHF0:USTF0",1766006487516,0.18256566,2821.7,2820.7,1.714209]
["bitfinex-derivatives","ETHF0:USTF0",1766006490020,0.17726,2821.6,2820.7,1.714209]
["bitfinex-derivatives","ETHF0:USTF0",1766006490714,0.17727,2821.3,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006491021,0.17727,2821.3,2820.4,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006491722,0.17727,2821.3,2820.5,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006492119,0.17727,2821.3,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006492120,0.17727,2821.3,2820.3,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006496218,0.17727,2821.3,2820.5,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006497821,0.00531566,2821.7,2820.7,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006499521,0.18256566,2821.7,2820.5,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006499926,0.17726,2821.6,2820.5,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006504625,1.89160508,2821.6,2820.3,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006504828,1.71434508,2821.4,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006505127,1.71434508,2820.9,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006505525,0.1773,2821.0,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006506331,0.1773,2820.9,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006506525,1.71434508,2820.7,2820.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006506720,1.89165508,2820.7,2819.8,0.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1766006507628,0.17732,2820.6,2820.0,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006507824,1.89168508,2820.3,2819.8,0.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1766006508832,1.89168508,2820.3,2819.8,0.00793936]
["bitfinex-derivatives","ETHF0:USTF0",1766006509126,1.89168508,2820.3,2819.1,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006509332,0.17734,2820.3,2819.6,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006510036,0.00531566,2820.2,2819.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006510427,40.80308603,2820.6,2819.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006510731,40.80308603,2820.6,2819.8,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006511034,0.00308603,2820.6,2819.8,1.71434508]
["bitfinex-derivatives","ETHF0:USTF0",1766006511436,0.00531566,2820.5,2819.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006513234,0.17733,2820.4,2819.7,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006514632,0.17733,2820.4,2819.6,0.00414798]
["bitfinex-derivatives","ETHF0:USTF0",1766006514841,0.17735,2820.2,2818.6,1.71498238]
["bitfinex-derivatives","ETHF0:USTF0",1766006515241,0.17735,2820.2,2818.7,4.57230515]
["bitfinex-derivatives","ETHF0:USTF0",1766006515738,0.17735,2820.2,2819.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006515941,1.71498238,2820.3,2819.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006516142,1.71498238,2820.4,2819.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006517532,0.17736,2820.0,2819.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006518539,0.17736,2819.9,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006518841,1.71498238,2819.8,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006519041,0.17738,2819.7,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006519234,1.71498238,2819.5,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006519435,0.17738,2819.6,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006521639,0.17735,2820.1,2818.7,1.71933396]
["bitfinex-derivatives","ETHF0:USTF0",1766006521844,0.00531566,2820.5,2819.0,1.71498238]
["bitfinex-derivatives","ETHF0:USTF0",1766006522041,0.00531566,2820.5,2819.3,1.71498238]
["bitfinex-derivatives","ETHF0:USTF0",1766006522646,0.00531566,2820.5,2819.0,1.71498238]
["bitfinex-derivatives","ETHF0:USTF0",1766006522948,0.00531566,2820.5,2819.0,6.3078182]
["bitfinex-derivatives","ETHF0:USTF0",1766006524044,0.17734,2820.3,2819.0,4.59283582]
["bitfinex-derivatives","ETHF0:USTF0",1766006524748,0.17735,2820.2,2818.7,1.71933396]
["bitfinex-derivatives","ETHF0:USTF0",1766006524947,0.17735,2820.2,2818.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1766006525147,0.17735,2820.2,2818.8,8.39614423]
["bitfinex-derivatives","ETHF0:USTF0",1766006525443,0.17735,2820.2,2818.8,4.50814423]
["bitfinex-derivatives","ETHF0:USTF0",1766006526543,0.17737,2819.9,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006526748,1.71498238,2820.3,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006526749,0.17737,2819.8,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006528247,0.17738,2819.7,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006528451,0.17738,2819.6,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006528648,0.17739,2819.5,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006532751,0.17736,2820.0,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006532955,0.17736,2820.0,2818.8,4.54651978]
["bitfinex-derivatives","ETHF0:USTF0",1766006533654,0.17736,2819.9,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006535049,0.17737,2819.8,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006535758,0.17737,2819.8,2818.8,4.54709309]
["bitfinex-derivatives","ETHF0:USTF0",1766006536552,0.17737,2819.8,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006537654,0.17738,2819.7,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006538757,0.17738,2819.6,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006549855,3.547,2820.4,2818.7,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1766006550055,0.1774,2819.3,2817.6,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1766006550256,0.00531566,2818.7,2817.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766006550557,0.00531566,2818.7,2817.7,4.69757821]
["bitfinex-derivatives","ETHF0:USTF0",1766006550757,0.00531566,2818.7,2817.8,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1766006551157,0.00531566,2818.7,2817.9,4.59757821]
["bitfinex-derivatives","ETHF0:USTF0",1766006551365,0.00531566,2818.7,2817.9,6.31440894]
["bitfinex-derivatives","ETHF0:USTF0",1766006552255,0.1774,2819.3,2817.9,6.31440894]
["bitfinex-derivatives","ETHF0:USTF0",1766006553365,0.00531566,2818.9,2818.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006562765,0.18274566,2818.9,2818.3,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006562963,0.17743,2818.8,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006563164,0.17744,2818.7,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006563671,0.17745,2818.6,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006563863,0.00281697,2818.6,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006564064,0.00281697,2818.6,2817.8,1.72007304]
["bitfinex-derivatives","ETHF0:USTF0",1766006564267,0.00531566,2818.9,2818.1,1.71693446]
["bitfinex-derivatives","ETHF0:USTF0",1766006565168,0.00800198,2818.9,2818.1,1.71693446]
["bitfinex-derivatives","ETHF0:USTF0",1766006565375,0.17739,2819.5,2818.2,4.66582808]
["bitfinex-derivatives","ETHF0:USTF0",1766006565578,5.26393446,2819.9,2818.2,4.66582808]
["bitfinex-derivatives","ETHF0:USTF0",1766006565579,0.1774,2819.4,2818.2,4.66582808]
["bitfinex-derivatives","ETHF0:USTF0",1766006566287,0.00531566,2819.1,2818.5,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766006566681,0.18272566,2819.1,2817.8,1.72007304]
["bitfinex-derivatives","ETHF0:USTF0",1766006566884,0.00531566,2819.1,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006567584,0.17743,2818.8,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006567784,0.17744,2818.7,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006571087,1.71693446,2819.0,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006571286,5.26393446,2819.0,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006571487,1.71775231,2818.8,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006572396,0.17746,2818.4,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006572790,0.17743,2818.9,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006574094,1.89518231,2818.8,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006574391,0.17744,2818.7,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006574988,1.89519231,2818.6,2817.8,0.00313858]
["bitfinex-derivatives","ETHF0:USTF0",1766006575480,1.89521231,2818.4,2817.0,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006576286,1.71775231,2818.2,2816.9,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006576493,1.71775231,2818.2,2816.9,1.72204188]
["bitfinex-derivatives","ETHF0:USTF0",1766006577287,0.17746,2818.3,2817.1,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006577493,0.17746,2818.3,2817.3,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006577693,0.17743,2818.8,2818.1,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006578191,0.17743,2818.8,2817.9,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006578397,1.89518231,2818.8,2817.2,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1766006578597,1.89518231,2818.8,2817.5,6.32710566]
["bitfinex-derivatives","ETHF0:USTF0",1766006578796,1.89518231,2818.8,2817.5,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006579293,1.89518231,2818.8,2817.7,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006579294,0.17743,2818.8,2817.7,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006579888,0.00531566,2819.1,2818.4,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006580085,0.00531566,2819.1,2818.2,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006580285,0.00531566,2819.1,2818.4,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006581090,0.00531566,2819.1,2818.2,1.71775231]
["bitfinex-derivatives","ETHF0:USTF0",1766006581492,0.00531566,2819.1,2818.0,4.69959805]
["bitfinex-derivatives","ETHF0:USTF0",1766006581692,0.00531566,2819.1,2817.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1766006581893,0.00531566,2819.1,2818.0,4.70141551]
["bitfinex-derivatives","ETHF0:USTF0",1766006583696,0.00531566,2819.1,2818.0,8.23741551]
["bitfinex-derivatives","ETHF0:USTF0",1766006584094,0.00531566,2819.1,2818.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766006584394,0.00531566,2819.1,2818.1,4.53910313]
["bitfinex-derivatives","ETHF0:USTF0",1766006584894,0.00531566,2819.1,2817.8,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1766006588092,0.00531566,2819.1,2817.7,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1766006589495,0.00531566,2819.1,2817.8,4.67226009]
["bitfinex-derivatives","ETHF0:USTF0",1766006591904,0.17744,2818.8,2817.1,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1766006592192,0.17745,2818.5,2817.1,4.60563914]
["bitfinex-derivatives","ETHF0:USTF0",1766006593492,0.17745,2818.5,2816.9,3.28928957]
["bitfinex-derivatives","ETHF0:USTF0",1766006593996,0.17746,2818.4,2816.9,3.28928957]
["bitfinex-derivatives","ETHF0:USTF0",1766006594194,0.17746,2818.4,2816.9,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766006597492,0.17747,2818.3,2816.9,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766006597696,44.351,2819.0,2816.9,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766006597697,2.74688645,2818.8,2816.9,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766006598197,0.17748,2818.1,2816.9,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766006598598,0.17748,2818.0,2816.9,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766006599401,4.2582,2818.6,2816.9,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766006599606,0.17749,2817.9,2816.9,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766006599794,0.00531566,2817.7,2816.9,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766006601408,0.00531566,2817.7,2816.9,1.72264586]
["bitfinex-derivatives","ETHF0:USTF0",1766006601812,0.00531566,2817.7,2816.9,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1766006602113,0.00531566,2817.7,2816.9,1.72264586]
["bitfinex-derivatives","ETHF0:USTF0",1766006603116,0.00531566,2817.7,2817.1,1.71835629]
["bitfinex-derivatives","ETHF0:USTF0",1766006604915,0.00531566,2817.7,2817.3,1.71835629]
["bitfinex-derivatives","ETHF0:USTF0",1766006605118,0.17746,2818.4,2817.3,1.71835629]
["bitfinex-derivatives","ETHF0:USTF0",1766006606018,0.00531566,2818.1,2817.3,1.71835629]
["bitfinex-derivatives","ETHF0:USTF0",1766006606811,0.00531566,2818.1,2817.1,1.72365629]
["bitfinex-derivatives","ETHF0:USTF0",1766006607918,0.00531566,2818.1,2817.1,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766006608921,0.00531566,2818.1,2817.1,1.72365629]
["bitfinex-derivatives","ETHF0:USTF0",1766006613932,0.18279566,2818.1,2817.1,1.72365629]
["bitfinex-derivatives","ETHF0:USTF0",1766006616936,0.18279566,2818.1,2817.1,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766006623840,0.00531566,2818.1,2817.6,1.71835629]
["bitfinex-derivatives","ETHF0:USTF0",1766006624533,0.00531566,2818.1,2817.3,1.71835629]
["bitfinex-derivatives","ETHF0:USTF0",1766006625045,0.00531566,2818.1,2817.2,1.71835629]
["bitfinex-derivatives","ETHF0:USTF0",1766006627650,0.00531566,2818.1,2817.1,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766006627951,1.72367195,2818.1,2817.1,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766006628344,0.17749,2818.0,2817.1,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766006629047,1.72367195,2818.1,2817.1,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766006629247,0.1775,2817.8,2817.1,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766006629849,0.17753,2817.2,2816.0,1.71835629]
["bitfinex-derivatives","ETHF0:USTF0",1766006630045,0.1775,2817.7,2816.6,1.71835629]
["bitfinex-derivatives","ETHF0:USTF0",1766006630239,0.1775,2817.7,2816.8,1.71835629]
["bitfinex-derivatives","ETHF0:USTF0",1766006630643,0.00532519,2817.5,2816.8,1.72254253]
["bitfinex-derivatives","ETHF0:USTF0",1766006631147,0.00532519,2817.5,2815.7,0.06178522]
["bitfinex-derivatives","ETHF0:USTF0",1766006631345,0.00532519,2817.5,2814.6,1.8985613]
["bitfinex-derivatives","ETHF0:USTF0",1766006631346,1.7208713,2816.4,2814.6,1.8985613]
["bitfinex-derivatives","ETHF0:USTF0",1766006631643,0.00532519,2815.8,2814.8,1.7208713]
["bitfinex-derivatives","ETHF0:USTF0",1766006632247,0.00532519,2815.8,2814.9,4.52752479]
["bitfinex-derivatives","ETHF0:USTF0",1766006633844,0.17759,2816.3,2814.9,4.52752479]
["bitfinex-derivatives","ETHF0:USTF0",1766006633845,40.97755,2816.9,2814.9,4.52752479]
["bitfinex-derivatives","ETHF0:USTF0",1766006634755,0.00532519,2816.2,2815.6,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006641254,0.17757,2816.7,2815.6,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006642156,0.00532519,2816.4,2815.6,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006643755,40.8,2817.3,2815.7,4.62344168]
["bitfinex-derivatives","ETHF0:USTF0",1766006643756,0.17753,2817.3,2815.7,4.62344168]
["bitfinex-derivatives","ETHF0:USTF0",1766006644760,0.00532519,2816.8,2815.7,4.62344168]
["bitfinex-derivatives","ETHF0:USTF0",1766006645961,0.17753,2817.3,2815.7,4.62344168]
["bitfinex-derivatives","ETHF0:USTF0",1766006646255,0.1775,2817.8,2815.9,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1766006646458,0.1775,2817.8,2816.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1766006646658,0.1775,2817.8,2816.0,7.00671483]
["bitfinex-derivatives","ETHF0:USTF0",1766006646859,0.097,2818.2,2816.0,7.00671483]
["bitfinex-derivatives","ETHF0:USTF0",1766006646860,0.00532519,2817.1,2816.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1766006647058,0.00532519,2817.1,2816.0,4.67310483]
["bitfinex-derivatives","ETHF0:USTF0",1766006647360,0.00532519,2817.1,2815.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1766006647761,0.00532519,2817.1,2816.0,4.52922432]
["bitfinex-derivatives","ETHF0:USTF0",1766006647958,0.00532519,2817.1,2815.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1766006653273,0.00532519,2817.1,2815.6,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006653479,0.18286519,2817.1,2815.6,0.08732519]
["bitfinex-derivatives","ETHF0:USTF0",1766006653668,0.18286519,2817.1,2815.7,4.61483232]
["bitfinex-derivatives","ETHF0:USTF0",1766006653870,0.18286519,2817.1,2815.7,6.33468008]
["bitfinex-derivatives","ETHF0:USTF0",1766006654468,0.18286519,2817.1,2816.0,1.71984776]
["bitfinex-derivatives","ETHF0:USTF0",1766006655071,2.519e-05,2817.1,2816.3,1.71984776]
["bitfinex-derivatives","ETHF0:USTF0",1766006655275,0.17751,2817.6,2816.3,1.71984776]
["bitfinex-derivatives","ETHF0:USTF0",1766006656173,0.00532519,2817.2,2816.3,1.71984776]
["bitfinex-derivatives","ETHF0:USTF0",1766006656762,0.17751,2817.6,2816.4,4.59928547]
["bitfinex-derivatives","ETHF0:USTF0",1766006657876,0.17751,2817.6,2816.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1766006658267,0.17751,2817.6,2816.2,4.67427366]
["bitfinex-derivatives","ETHF0:USTF0",1766006661878,0.00365588,2817.7,2815.7,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1766006662073,0.00365588,2817.7,2815.6,5.37132519]
["bitfinex-derivatives","ETHF0:USTF0",1766006662380,0.00365588,2817.7,2815.9,4.55104078]
["bitfinex-derivatives","ETHF0:USTF0",1766006662578,0.00365588,2817.7,2815.7,4.55104078]
["bitfinex-derivatives","ETHF0:USTF0",1766006662881,0.00365588,2817.7,2816.0,4.55104078]
["bitfinex-derivatives","ETHF0:USTF0",1766006663070,0.00365588,2817.7,2815.9,4.60816477]
["bitfinex-derivatives","ETHF0:USTF0",1766006663272,0.00365588,2817.7,2815.6,5.37132519]
["bitfinex-derivatives","ETHF0:USTF0",1766006663481,0.17752,2817.4,2816.0,4.60816477]
["bitfinex-derivatives","ETHF0:USTF0",1766006663679,0.17752,2817.4,2815.8,4.78578477]
["bitfinex-derivatives","ETHF0:USTF0",1766006663982,0.17752,2817.4,2815.9,4.6073084]
["bitfinex-derivatives","ETHF0:USTF0",1766006665481,0.17752,2817.4,2816.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1766006665873,0.17752,2817.4,2816.1,4.51823667]
["bitfinex-derivatives","ETHF0:USTF0",1766006672396,0.17752,2817.4,2815.9,4.76455076]
["bitfinex-derivatives","ETHF0:USTF0",1766006673794,0.00365588,2817.7,2816.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1766006674189,0.00365588,2817.7,2816.2,4.56019481]
["bitfinex-derivatives","ETHF0:USTF0",1766006676889,0.18115588,2817.7,2816.2,4.56019481]
["bitfinex-derivatives","ETHF0:USTF0",1766006677494,0.18115588,2817.7,2816.3,1.71874974]
["bitfinex-derivatives","ETHF0:USTF0",1766006677992,0.18115588,2817.7,2816.4,4.5868609]
["bitfinex-derivatives","ETHF0:USTF0",1766006681597,0.18115588,2817.7,2816.4,7.2478609]
["bitfinex-derivatives","ETHF0:USTF0",1766006682789,0.18115588,2817.7,2816.6,1.71874974]
["bitfinex-derivatives","ETHF0:USTF0",1766006683102,0.00365588,2817.7,2816.9,1.71874974]
["bitfinex-derivatives","ETHF0:USTF0",1766006683289,0.00365588,2817.7,2817.0,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006685097,0.17748,2818.1,2817.2,1.71874974]
["bitfinex-derivatives","ETHF0:USTF0",1766006685904,0.17748,2818.1,2817.0,1.72407493]
["bitfinex-derivatives","ETHF0:USTF0",1766006686206,0.1813877,2818.1,2817.0,1.72407493]
["bitfinex-derivatives","ETHF0:USTF0",1766006687499,0.17748,2818.0,2817.0,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006689106,0.17749,2817.9,2817.0,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006693505,0.17749,2817.9,2817.0,1.72357562]
["bitfinex-derivatives","ETHF0:USTF0",1766006699110,0.0039077,2818.1,2817.0,1.72357562]
["bitfinex-derivatives","ETHF0:USTF0",1766006699818,0.0039077,2818.1,2817.2,1.71825043]
["bitfinex-derivatives","ETHF0:USTF0",1766006700811,0.0039077,2818.1,2817.0,1.72357562]
["bitfinex-derivatives","ETHF0:USTF0",1766006701007,0.17748,2818.0,2817.0,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006701204,1.71825043,2817.6,2817.0,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006701713,1.89575043,2817.8,2817.0,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006702412,0.1775,2817.7,2817.0,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006703210,1.89636833,2817.7,2817.0,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006706607,1.89638833,2817.5,2816.9,0.00325972]
["bitfinex-derivatives","ETHF0:USTF0",1766006707213,0.17752,2817.5,2816.9,0.00325972]
["bitfinex-derivatives","ETHF0:USTF0",1766006707715,0.18284519,2817.5,2816.9,0.00858491]
["bitfinex-derivatives","ETHF0:USTF0",1766006709618,0.00532519,2817.5,2816.9,0.00858491]
["bitfinex-derivatives","ETHF0:USTF0",1766006717526,0.0039077,2818.1,2817.1,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006718723,0.0039077,2818.1,2817.3,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006719022,0.0039077,2818.1,2817.2,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006719422,0.0039077,2818.1,2817.4,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006719624,0.17744,2818.7,2817.6,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006720524,0.18202856,2818.7,2817.6,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006720718,0.00458856,2818.7,2817.8,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006723315,0.00458856,2818.7,2818.0,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006726320,0.00458856,2818.7,2818.2,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006726717,0.00458856,2818.7,2818.0,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006727623,0.00458856,2818.7,2817.8,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006728319,0.00458856,2818.7,2817.6,4.61478482]
["bitfinex-derivatives","ETHF0:USTF0",1766006728320,0.00458856,2818.7,2817.6,5.81686833]
["bitfinex-derivatives","ETHF0:USTF0",1766006729031,0.00458856,2818.7,2817.8,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006730525,0.00458856,2818.7,2818.0,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006732028,0.00458856,2818.7,2817.8,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006733127,0.00458856,2818.7,2818.0,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006733924,0.17743,2818.9,2818.2,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006734126,57.94386833,2819.8,2818.4,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006734321,0.1774,2819.4,2818.8,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006735129,0.18061239,2819.4,2818.8,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006735430,0.17736,2819.9,2819.2,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006735627,0.17736,2819.9,2819.0,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006736224,0.18008854,2819.9,2819.0,1.72248283]
["bitfinex-derivatives","ETHF0:USTF0",1766006736925,0.18008854,2819.9,2819.2,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006737524,0.17733,2820.5,2819.8,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006737724,0.17733,2820.5,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006738026,1.71886833,2820.2,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006738222,1.89622833,2820.0,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006738415,0.18194756,2820.0,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006739324,0.17738,2819.7,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006740030,0.00458756,2820.0,2819.1,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006740230,0.00458756,2820.0,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006740425,0.00458756,2820.0,2819.1,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006741624,0.00458756,2820.0,2819.4,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006741830,0.00458756,2820.0,2819.2,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006742035,0.00458756,2820.0,2819.1,4.68551198]
["bitfinex-derivatives","ETHF0:USTF0",1766006742225,0.00458756,2820.0,2819.0,1.72248283]
["bitfinex-derivatives","ETHF0:USTF0",1766006742418,0.00458756,2820.0,2819.2,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006742624,0.00458756,2820.0,2819.4,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006745135,0.00458756,2820.0,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006745339,0.00458756,2820.0,2819.2,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006746446,0.00458756,2820.0,2819.4,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006747540,0.00458756,2820.0,2819.2,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006748339,0.00458756,2820.0,2819.4,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006749145,0.00458756,2820.0,2819.2,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006749648,0.00458756,2820.0,2819.4,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006749943,0.18194756,2820.0,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006750143,0.18194756,2820.0,2819.0,1.72248283]
["bitfinex-derivatives","ETHF0:USTF0",1766006750733,0.18194756,2820.0,2819.2,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006752344,0.18194756,2820.0,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006753255,0.18194756,2820.0,2819.1,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006753956,0.17733,2820.5,2819.7,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006754842,0.17733,2820.5,2819.5,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006755039,0.18183552,2820.5,2819.5,1.71886833]
["bitfinex-derivatives","ETHF0:USTF0",1766006755444,0.18183552,2820.5,2819.3,1.71520329]
["bitfinex-derivatives","ETHF0:USTF0",1766006755649,0.18183552,2820.5,2819.6,1.71520329]
["bitfinex-derivatives","ETHF0:USTF0",1766006755850,0.18183552,2820.5,2819.3,1.71520329]
["bitfinex-derivatives","ETHF0:USTF0",1766006756148,0.17733,2820.4,2819.0,1.71881779]
["bitfinex-derivatives","ETHF0:USTF0",1766006756548,0.17734,2820.3,2819.1,4.59022966]
["bitfinex-derivatives","ETHF0:USTF0",1766006756746,0.17736,2820.1,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006757138,0.17736,2819.9,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006763157,0.18183552,2820.5,2819.1,1.71520329]
["bitfinex-derivatives","ETHF0:USTF0",1766006763354,0.18183552,2820.5,2819.1,6.36909208]
["bitfinex-derivatives","ETHF0:USTF0",1766006764056,0.17733,2820.4,2819.1,6.36909208]
["bitfinex-derivatives","ETHF0:USTF0",1766006765659,0.00450552,2820.5,2819.4,1.71520329]
["bitfinex-derivatives","ETHF0:USTF0",1766006765854,0.00450552,2820.5,2819.1,4.65388879]
["bitfinex-derivatives","ETHF0:USTF0",1766006765855,0.00450552,2820.5,2819.7,1.71520329]
["bitfinex-derivatives","ETHF0:USTF0",1766006766248,0.00450552,2820.5,2819.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1766006766454,0.00450552,2820.5,2819.8,4.62383328]
["bitfinex-derivatives","ETHF0:USTF0",1766006766754,0.00450552,2820.5,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006766956,1.71970881,2820.5,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006767650,0.17735,2820.1,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006770059,0.17735,2820.1,2819.0,1.71881779]
["bitfinex-derivatives","ETHF0:USTF0",1766006772469,0.17735,2820.1,2819.0,1.71912809]
["bitfinex-derivatives","ETHF0:USTF0",1766006776171,0.17736,2820.0,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006777162,0.17737,2819.9,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006777370,0.17737,2819.8,2819.0,0.0036145]
["bitfinex-derivatives","ETHF0:USTF0",1766006780363,0.17737,2819.8,2818.8,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006781269,0.17737,2819.8,2818.8,0.00991852]
["bitfinex-derivatives","ETHF0:USTF0",1766006782376,0.17738,2819.7,2818.8,0.00991852]
["bitfinex-derivatives","ETHF0:USTF0",1766006782566,0.17739,2819.6,2818.8,0.00991852]
["bitfinex-derivatives","ETHF0:USTF0",1766006799180,0.17739,2819.6,2818.8,1.72543211]
["bitfinex-derivatives","ETHF0:USTF0",1766006804593,0.17735,2820.1,2819.1,1.71551359]
["bitfinex-derivatives","ETHF0:USTF0",1766006804889,0.00450552,2820.5,2819.7,1.71551359]
["bitfinex-derivatives","ETHF0:USTF0",1766006805290,0.17729,2821.2,2820.0,1.71551359]
["bitfinex-derivatives","ETHF0:USTF0",1766006805583,0.17729,2821.2,2819.6,1.71551359]
["bitfinex-derivatives","ETHF0:USTF0",1766006805584,0.1773,2821.0,2819.6,1.71551359]
["bitfinex-derivatives","ETHF0:USTF0",1766006805791,40.9773,2821.0,2819.6,1.71551359]
["bitfinex-derivatives","ETHF0:USTF0",1766006806190,0.1773,2820.9,2819.6,1.71551359]
["bitfinex-derivatives","ETHF0:USTF0",1766006806386,0.00532519,2820.5,2820.0,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006806987,0.00532519,2820.5,2819.3,1.71551359]
["bitfinex-derivatives","ETHF0:USTF0",1766006807185,0.17733,2820.4,2819.1,1.71551359]
["bitfinex-derivatives","ETHF0:USTF0",1766006807392,0.17733,2820.4,2819.0,1.71551359]
["bitfinex-derivatives","ETHF0:USTF0",1766006807691,0.17733,2820.4,2819.0,6.32209527]
["bitfinex-derivatives","ETHF0:USTF0",1766006808084,0.17734,2820.2,2819.4,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006810590,0.00532519,2820.5,2819.4,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006811386,0.18265519,2820.5,2819.4,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006811781,0.17733,2820.4,2819.4,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006814996,0.00532519,2820.5,2819.4,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006815492,1.71577107,2820.4,2819.4,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006815697,1.71577107,2820.2,2819.4,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006815898,0.17736,2819.9,2818.8,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1766006816493,0.17736,2819.9,2818.9,1.71577107]
["bitfinex-derivatives","ETHF0:USTF0",1766006816898,0.17736,2819.9,2819.1,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006819491,0.17736,2819.9,2819.1,1.72109626]
["bitfinex-derivatives","ETHF0:USTF0",1766006819890,0.17736,2819.9,2819.1,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006820800,0.17736,2819.9,2819.1,1.72109626]
["bitfinex-derivatives","ETHF0:USTF0",1766006822899,0.17736,2819.9,2819.1,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006825204,0.17736,2819.9,2819.1,1.72109626]
["bitfinex-derivatives","ETHF0:USTF0",1766006825403,0.17736,2819.9,2819.1,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006825600,0.17736,2819.9,2819.1,1.72109626]
["bitfinex-derivatives","ETHF0:USTF0",1766006826706,0.17736,2819.9,2819.1,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006828604,0.17737,2819.8,2819.1,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006834106,0.17734,2820.2,2819.6,1.71577107]
["bitfinex-derivatives","ETHF0:USTF0",1766006837117,0.17734,2820.2,2819.1,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006837118,0.17734,2820.2,2819.8,1.71577107]
["bitfinex-derivatives","ETHF0:USTF0",1766006837322,0.00532519,2820.5,2819.8,1.71577107]
["bitfinex-derivatives","ETHF0:USTF0",1766006841131,0.00532519,2820.5,2819.8,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006842230,0.18265519,2820.5,2819.8,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006843533,0.18265519,2820.5,2819.6,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006843733,0.18265519,2820.5,2819.8,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006843934,0.00532519,2820.5,2820.0,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006844936,0.1773,2821.0,2820.2,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006845725,0.00532519,2820.8,2820.2,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006846430,0.18263519,2820.8,2819.8,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006846837,0.18263519,2820.8,2820.0,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006848628,0.18263519,2820.8,2819.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1766006848833,0.18263519,2820.8,2820.0,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006849738,0.18263519,2820.8,2820.2,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006850936,0.00447417,2820.9,2820.4,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006851834,0.00532519,2820.9,2820.6,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006852140,0.17728,2821.2,2820.4,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006852742,0.17728,2821.2,2820.8,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006852942,0.18051345,2821.2,2820.8,1.71842091]
["bitfinex-derivatives","ETHF0:USTF0",1766006853435,0.08385963,2821.9,2821.0,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006853625,0.08385963,2821.9,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006853626,0.28399552,2822.5,2821.4,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006853826,0.17723,2822.0,2821.2,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006854437,0.17723,2822.0,2821.0,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006854737,0.18165883,2822.0,2821.0,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006857747,0.18165883,2822.0,2821.4,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006858647,0.18165883,2822.0,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006858835,0.18165883,2822.0,2821.0,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006859440,0.18165883,2822.0,2821.2,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006861849,0.17724,2821.9,2820.8,1.71842091]
["bitfinex-derivatives","ETHF0:USTF0",1766006862235,0.17726,2821.6,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006862645,1.71493173,2821.8,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006863146,0.17724,2821.9,2821.1,1.71493173]
["bitfinex-derivatives","ETHF0:USTF0",1766006865043,0.17727,2821.4,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006865251,0.17728,2821.3,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006866050,0.17725,2821.8,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006866250,5.27036056,2822.0,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006866747,0.17726,2821.6,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006870150,0.17727,2821.5,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006873755,0.17727,2821.4,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006878453,0.17728,2821.2,2820.8,0.00348918]
["bitfinex-derivatives","ETHF0:USTF0",1766006878759,3.551,2821.9,2820.2,1.71406313]
["bitfinex-derivatives","ETHF0:USTF0",1766006878760,0.17729,2821.1,2820.2,1.71406313]
["bitfinex-derivatives","ETHF0:USTF0",1766006879256,0.1773,2821.0,2819.9,1.71406313]
["bitfinex-derivatives","ETHF0:USTF0",1766006879650,0.00532519,2820.7,2820.2,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006879848,0.00532519,2820.7,2820.2,1.71938832]
["bitfinex-derivatives","ETHF0:USTF0",1766006880056,0.1773,2821.0,2820.2,1.71938832]
["bitfinex-derivatives","ETHF0:USTF0",1766006881857,0.1773,2821.0,2820.2,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006887863,0.1773,2821.0,2820.2,1.71938832]
["bitfinex-derivatives","ETHF0:USTF0",1766006889456,0.17726,2821.5,2820.2,1.71938832]
["bitfinex-derivatives","ETHF0:USTF0",1766006889856,3.551,2821.8,2820.2,1.71938832]
["bitfinex-derivatives","ETHF0:USTF0",1766006891063,0.17731,2820.7,2820.2,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006896267,0.17733,2820.5,2819.3,1.71406313]
["bitfinex-derivatives","ETHF0:USTF0",1766006897166,0.00532519,2820.2,2819.6,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766006908381,0.00532519,2820.2,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006909589,0.17736,2820.0,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006909782,0.18082466,2820.0,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006911690,0.00498666,2822.2,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006911981,0.17731,2820.7,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006912689,0.0053,2820.4,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006939411,0.0053,2820.4,2819.6,1.71518781]
["bitfinex-derivatives","ETHF0:USTF0",1766006940208,0.18264,2820.4,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006941812,0.18264,2820.4,2819.6,1.71518781]
["bitfinex-derivatives","ETHF0:USTF0",1766006952719,0.18264,2820.4,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006956725,0.17734,2820.3,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006957624,1.71516262,2820.2,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006957819,0.0053,2820.4,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006958020,0.18263,2820.4,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006958724,0.17734,2820.3,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006963828,0.17737,2819.9,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006965829,0.18263,2820.4,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006966133,0.17734,2820.3,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006967034,0.17734,2820.3,2819.7,1.71516262]
["bitfinex-derivatives","ETHF0:USTF0",1766006967237,0.17734,2820.3,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006976631,4e-05,2820.3,2819.7,1.71516262]
["bitfinex-derivatives","ETHF0:USTF0",1766006976836,0.0053,2820.4,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766006977029,0.0053,2820.4,2819.7,1.71516262]
["bitfinex-derivatives","ETHF0:USTF0",1766006978439,0.17734,2820.3,2819.7,1.71516262]
["bitfinex-derivatives","ETHF0:USTF0",1766006979639,0.17734,2820.3,2819.6,1.71518014]
["bitfinex-derivatives","ETHF0:USTF0",1766006980440,0.00390959,2820.7,2820.1,1.71515495]
["bitfinex-derivatives","ETHF0:USTF0",1766006986031,0.00390959,2820.7,2820.0,1.71515495]
["bitfinex-derivatives","ETHF0:USTF0",1766006992546,0.00390959,2820.7,2820.2,1.71515495]
["bitfinex-derivatives","ETHF0:USTF0",1766007000558,0.00390959,2820.7,2820.0,1.71515495]
["bitfinex-derivatives","ETHF0:USTF0",1766007001456,0.00390959,2820.7,2819.7,2.63579482]
["bitfinex-derivatives","ETHF0:USTF0",1766007003847,0.00390959,2820.7,2819.7,1.71479482]
["bitfinex-derivatives","ETHF0:USTF0",1766007008856,0.18121959,2820.7,2819.6,3.09182001]
["bitfinex-derivatives","ETHF0:USTF0",1766007010052,0.18121959,2820.7,2819.6,1.71482001]
["bitfinex-derivatives","ETHF0:USTF0",1766007010254,0.18121959,2820.7,2819.6,3.31682001]
["bitfinex-derivatives","ETHF0:USTF0",1766007014465,0.18121959,2820.7,2819.8,1.71479482]
["bitfinex-derivatives","ETHF0:USTF0",1766007015660,0.87928642,2821.6,2819.6,1.60202519]
["bitfinex-derivatives","ETHF0:USTF0",1766007015661,0.7262,2821.7,2819.9,4.71389787]
["bitfinex-derivatives","ETHF0:USTF0",1766007015962,0.7262,2821.7,2819.9,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1766007015963,0.17731,2820.9,2819.9,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1766007016665,0.18094251,2820.9,2819.9,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1766007018263,0.18094251,2820.9,2819.7,1.71479482]
["bitfinex-derivatives","ETHF0:USTF0",1766007018464,0.18094251,2820.9,2819.7,2.57479482]
["bitfinex-derivatives","ETHF0:USTF0",1766007018761,0.18094251,2820.9,2819.7,1.71479482]
["bitfinex-derivatives","ETHF0:USTF0",1766007018957,0.18094251,2820.9,2819.7,2.57479482]
["bitfinex-derivatives","ETHF0:USTF0",1766007019363,0.18094251,2820.9,2819.7,2.97079482]
["bitfinex-derivatives","ETHF0:USTF0",1766007020872,0.18094251,2820.9,2819.7,1.71479482]
["bitfinex-derivatives","ETHF0:USTF0",1766007021074,0.18094251,2820.9,2819.7,2.57479482]
["bitfinex-derivatives","ETHF0:USTF0",1766007021373,0.17731,2820.8,2819.7,1.71479482]
["bitfinex-derivatives","ETHF0:USTF0",1766007025975,0.17731,2820.8,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766007025976,0.00363251,2820.9,2820.0,1.71479482]
["bitfinex-derivatives","ETHF0:USTF0",1766007026870,0.1773,2821.0,2819.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1766007027878,0.17986516,2821.0,2819.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1766007029374,0.17986516,2821.0,2819.6,1.71482001]
["bitfinex-derivatives","ETHF0:USTF0",1766007029575,0.1773,2820.9,2819.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1766007029770,0.17732,2820.6,2819.7,4.52113071]
["bitfinex-derivatives","ETHF0:USTF0",1766007029971,0.17732,2820.6,2819.6,1.71482001]
["bitfinex-derivatives","ETHF0:USTF0",1766007041071,2e-05,2820.6,2819.6,1.71482001]
["bitfinex-derivatives","ETHF0:USTF0",1766007041276,0.00256516,2821.0,2819.6,1.71482001]
["bitfinex-derivatives","ETHF0:USTF0",1766007041584,0.17732,2820.6,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766007061397,0.17732,2820.6,2819.7,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007062607,0.00256516,2821.0,2820.1,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007063602,1.7148739,2820.9,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766007063807,1.7148739,2820.3,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766007064006,1.7148739,2820.5,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766007065012,0.17735,2820.2,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766007073619,0.17735,2820.1,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766007105341,0.17732,2820.6,2819.6,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766007105638,0.17732,2820.6,2819.7,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007105839,0.00256516,2821.0,2820.3,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007106139,0.17726,2821.6,2820.7,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007106337,0.17726,2821.6,2820.9,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007106636,16.67620666,2822.2,2820.9,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007106841,20.22520666,2822.2,2821.3,0.00532519]
["bitfinex-derivatives","ETHF0:USTF0",1766007107037,0.18569446,2822.2,2821.5,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007107239,1.99829485,2822.8,2821.3,0.00980863]
["bitfinex-derivatives","ETHF0:USTF0",1766007107240,0.17718,2822.8,2821.9,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007107638,0.17718,2822.8,2821.7,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007107837,0.17718,2822.8,2821.3,0.00980863]
["bitfinex-derivatives","ETHF0:USTF0",1766007107838,1.7148739,2822.2,2821.3,0.00980863]
["bitfinex-derivatives","ETHF0:USTF0",1766007108233,0.00435959,2822.2,2821.3,0.00980863]
["bitfinex-derivatives","ETHF0:USTF0",1766007109046,1.71923349,2822.2,2821.3,0.00980863]
["bitfinex-derivatives","ETHF0:USTF0",1766007110442,0.17723,2822.1,2821.3,0.00980863]
["bitfinex-derivatives","ETHF0:USTF0",1766007113042,0.17723,2822.0,2821.3,0.00980863]
["bitfinex-derivatives","ETHF0:USTF0",1766007113241,0.17723,2822.0,2820.8,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007113440,1.8921139,2821.9,2820.6,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007113746,1.7148739,2821.7,2820.4,1.7148739]
["bitfinex-derivatives","ETHF0:USTF0",1766007114146,0.17724,2821.8,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007114343,0.00529342,2821.3,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007114849,0.00529342,2821.3,2820.4,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1766007115748,0.00529342,2821.3,2820.6,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007116538,1.72016732,2821.3,2820.6,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007116736,1.72016732,2821.3,2820.4,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1766007117141,0.17728,2821.2,2820.4,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1766007117442,0.17729,2821.1,2820.4,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1766007117645,0.17729,2821.1,2820.5,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007120344,0.00529342,2821.3,2820.5,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007120554,0.17725,2821.7,2820.8,1.71459515]
["bitfinex-derivatives","ETHF0:USTF0",1766007121355,0.17725,2821.7,2820.5,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007121356,0.17725,2821.7,2820.7,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007121656,0.00531566,2821.5,2820.7,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007126558,0.00531566,2821.5,2820.5,1.7188365]
["bitfinex-derivatives","ETHF0:USTF0",1766007128258,0.00531566,2821.5,2820.8,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007128464,0.00435959,2822.2,2820.5,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007128465,0.00435959,2822.2,2821.7,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007128654,0.00435959,2822.2,2821.4,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007129049,0.00435959,2822.2,2821.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1766007129554,0.00531566,2822.0,2821.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1766007132257,0.00435959,2822.2,2821.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1766007133461,0.00435959,2822.2,2821.2,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007133662,0.00435959,2822.2,2821.5,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007134162,0.1772,2822.5,2821.5,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007135163,0.18040283,2822.5,2821.5,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007135666,0.18040283,2822.5,2820.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1766007135868,0.18040283,2822.5,2821.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1766007136068,0.18040283,2822.5,2821.0,4.71686759]
["bitfinex-derivatives","ETHF0:USTF0",1766007136567,0.18040283,2822.5,2821.1,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007137169,0.17721,2822.4,2821.1,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007137467,0.17721,2822.3,2821.1,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007138067,0.00320283,2822.5,2821.5,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007138263,0.00320283,2822.5,2821.8,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007138463,0.00320283,2822.5,2821.7,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007153174,0.17718,2822.8,2821.7,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007153480,0.17718,2822.8,2822.0,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007153676,0.17718,2822.8,2822.0,0.0063157]
["bitfinex-derivatives","ETHF0:USTF0",1766007154381,0.17979584,2822.8,2822.0,0.0063157]
["bitfinex-derivatives","ETHF0:USTF0",1766007155773,0.761,2823.2,2822.3,1.71352084]
["bitfinex-derivatives","ETHF0:USTF0",1766007155979,0.761,2823.2,2822.3,1.71452088]
["bitfinex-derivatives","ETHF0:USTF0",1766007156981,0.76406815,2823.2,2822.3,1.71452088]
["bitfinex-derivatives","ETHF0:USTF0",1766007160184,0.76406815,2823.2,2822.3,0.00100004]
["bitfinex-derivatives","ETHF0:USTF0",1766007160375,0.17718,2822.9,2822.3,0.00100004]
["bitfinex-derivatives","ETHF0:USTF0",1766007164588,0.17719,2822.8,2822.3,0.00100004]
["bitfinex-derivatives","ETHF0:USTF0",1766007164890,0.17719,2822.7,2822.0,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007165906,0.17721,2822.3,2821.0,0.27759545]
["bitfinex-derivatives","ETHF0:USTF0",1766007166203,1.71352084,2822.5,2821.0,0.27759545]
["bitfinex-derivatives","ETHF0:USTF0",1766007166393,0.17723,2822.0,2821.0,0.27759545]
["bitfinex-derivatives","ETHF0:USTF0",1766007166792,0.00531566,2821.8,2821.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007174097,0.17721,2822.4,2821.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007174602,0.17721,2822.3,2821.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007174801,0.17722,2822.2,2821.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007180005,40.8,2822.7,2821.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007180006,0.17723,2822.1,2821.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007183202,3.549,2822.5,2820.4,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1766007183408,0.17725,2821.8,2820.4,0.00266781]
["bitfinex-derivatives","ETHF0:USTF0",1766007183608,0.17725,2821.8,2820.5,5.12412322]
["bitfinex-derivatives","ETHF0:USTF0",1766007184407,0.00531566,2821.4,2820.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007188812,0.17722,2822.2,2820.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007189012,0.17722,2822.2,2821.0,4.64103751]
["bitfinex-derivatives","ETHF0:USTF0",1766007192310,0.17723,2822.1,2820.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007192615,6.99715644,2822.5,2820.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007193106,0.17723,2822.0,2820.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007199523,1.89092003,2822.0,2820.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007201223,0.17723,2822.0,2820.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007203028,0.17724,2821.9,2820.9,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007203328,0.17726,2821.6,2820.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1766007203523,0.17726,2821.6,2820.4,1.71635784]
["bitfinex-derivatives","ETHF0:USTF0",1766007204126,0.17726,2821.6,2820.6,1.71369003]
["bitfinex-derivatives","ETHF0:USTF0",1766007204425,0.00531566,2821.4,2820.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007205828,1.71369003,2820.9,2819.5,0.17738]
["bitfinex-derivatives","ETHF0:USTF0",1766007206027,0.17731,2820.8,2819.6,1.79169003]
["bitfinex-derivatives","ETHF0:USTF0",1766007206326,1.89100003,2820.7,2819.4,2.55369003]
["bitfinex-derivatives","ETHF0:USTF0",1766007206632,0.17732,2820.6,2819.5,4.62934909]
["bitfinex-derivatives","ETHF0:USTF0",1766007206928,0.00531566,2820.3,2819.8,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007213827,0.00531566,2820.3,2819.5,0.00300753]
["bitfinex-derivatives","ETHF0:USTF0",1766007214234,0.18265566,2820.3,2819.5,0.00300753]
["bitfinex-derivatives","ETHF0:USTF0",1766007214833,0.18265566,2820.3,2819.6,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007222440,0.18265566,2820.3,2818.7,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1766007223337,0.18265566,2820.3,2819.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007223943,0.17736,2820.0,2819.2,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007224148,0.17736,2820.0,2818.7,0.00335665]
["bitfinex-derivatives","ETHF0:USTF0",1766007225142,0.17736,2820.0,2819.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007226743,0.17736,2819.9,2819.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007228241,0.00531566,2820.3,2819.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007229143,2.74959438,2820.3,2819.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007230445,0.17736,2820.0,2819.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007230842,0.17737,2819.9,2819.1,0.00531566]
["bitfinex-derivatives","ETHF0:USTF0",1766007231237,0.17737,2819.8,2818.7,0.00335665]
["bitfinex-derivatives","ETHF0:USTF0",1766007231437,1.89371376,2819.8,2818.7,0.00335665]
["bitfinex-derivatives","ETHF0:USTF0",1766007232146,1.89371376,2819.8,2819.0,0.00354378]
["bitfinex-derivatives","ETHF0:USTF0",1766007233843,1.89371376,2819.8,2818.7,0.00335665]
["bitfinex-derivatives","ETHF0:USTF0",1766007234044,1.71634376,2819.6,2818.7,0.00335665]
["bitfinex-derivatives","ETHF0:USTF0",1766007234950,1.71634376,2819.4,2818.0,3.04234376]
["bitfinex-derivatives","ETHF0:USTF0",1766007235250,1.71634376,2819.4,2818.0,7.66673028]
["bitfinex-derivatives","ETHF0:USTF0",1766007235447,1.71634376,2819.2,2818.0,1.71634376]
["bitfinex-derivatives","ETHF0:USTF0",1766007235644,0.00531566,2818.9,2818.0,9.10934376]
["bitfinex-derivatives","ETHF0:USTF0",1766007235839,0.00531566,2818.9,2818.1,4.64690284]
["bitfinex-derivatives","ETHF0:USTF0",1766007236046,0.00531566,2818.9,2818.1,4.65073223]
["bitfinex-derivatives","ETHF0:USTF0",1766007236249,0.00531566,2818.9,2818.1,0.00382939]
["bitfinex-derivatives","ETHF0:USTF0",1766007237040,1.71634376,2818.8,2818.1,0.00382939]
["bitfinex-derivatives","ETHF0:USTF0",1766007238651,1.71634376,2818.8,2816.3,9.10999324]
["bitfinex-derivatives","ETHF0:USTF0",1766007238652,3.547,2818.1,2814.8,3.1791112]
["bitfinex-derivatives","ETHF0:USTF0",1766007238954,1.71634376,2816.4,2815.5,4.65664072]
["bitfinex-derivatives","ETHF0:USTF0",1766007239146,1.71634376,2816.2,2815.5,4.65664072]
["bitfinex-derivatives","ETHF0:USTF0",1766007239455,1.71634376,2816.2,2815.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1766007239647,1.72053908,2816.2,2815.0,8.90068472]
["bitfinex-derivatives","ETHF0:USTF0",1766007240248,0.00419532,2816.2,2815.1,1.71634376]
["bitfinex-derivatives","ETHF0:USTF0",1766007240647,1.71634376,2816.0,2815.0,0.00268472]
["bitfinex-derivatives","ETHF0:USTF0",1766007240948,1.71634376,2815.4,2815.0,0.00268472]
["bitfinex-derivatives","ETHF0:USTF0",1766007241150,1.71634376,2815.6,2813.8,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1766007241340,0.17761,2816.0,2813.8,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1766007241341,0.00532566,2815.0,2813.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1766007241546,0.00532566,2815.0,2813.9,4.65355228]
["bitfinex-derivatives","ETHF0:USTF0",1766007241851,0.00532566,2815.0,2813.2,0.06183254]
["bitfinex-derivatives","ETHF0:USTF0",1766007241852,0.00532566,2815.0,2813.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1766007242149,0.00532566,2815.0,2813.8,2.58268592]
["bitfinex-derivatives","ETHF0:USTF0",1766007242150,2.566e-05,2815.0,2813.8,2.58268592]
["bitfinex-derivatives","ETHF0:USTF0",1766007242547,2.566e-05,2815.0,2814.0,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1766007242741,40.8,2816.0,2814.2,2.58268592]
["bitfinex-derivatives","ETHF0:USTF0",1766007242942,0.00419532,2816.2,2814.3,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1766007243153,0.00419532,2816.2,2814.3,4.78606245]
["bitfinex-derivatives","ETHF0:USTF0",1766007243954,0.00532566,2815.5,2815.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007245859,40.80419532,2816.2,2815.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007246157,0.00419532,2816.2,2815.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007246955,0.00532566,2815.9,2815.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007250663,0.00532566,2815.9,2815.1,4.72330961]
["bitfinex-derivatives","ETHF0:USTF0",1766007252562,0.00532566,2815.9,2815.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007253463,0.00532566,2815.9,2814.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1766007253764,0.00532566,2815.9,2814.3,6.15734886]
["bitfinex-derivatives","ETHF0:USTF0",1766007254363,0.00532566,2815.9,2814.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007256266,0.00532566,2815.9,2813.6,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1766007256267,0.17765,2815.4,2813.6,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1766007256469,0.17765,2815.4,2813.7,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1766007256668,0.17765,2815.4,2813.7,4.57458352]
["bitfinex-derivatives","ETHF0:USTF0",1766007256865,40.8,2815.8,2814.0,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1766007257170,40.8,2815.8,2814.1,4.61784894]
["bitfinex-derivatives","ETHF0:USTF0",1766007258066,44.347,2815.8,2812.7,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1766007258267,44.347,2815.8,2812.0,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1766007258268,6.47217712,2814.4,2812.0,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1766007258474,0.18309566,2813.5,2811.0,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1766007258769,0.17778,2813.3,2811.1,4.80383531]
["bitfinex-derivatives","ETHF0:USTF0",1766007258967,0.17779,2813.2,2811.1,4.80383531]
["bitfinex-derivatives","ETHF0:USTF0",1766007259264,0.18043168,2813.2,2811.1,4.80658617]
["bitfinex-derivatives","ETHF0:USTF0",1766007259468,0.18043168,2813.2,2811.3,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1766007259867,0.00264168,2813.2,2811.5,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1766007260074,0.00264168,2813.2,2811.4,4.56093142]
["bitfinex-derivatives","ETHF0:USTF0",1766007260371,0.00264168,2813.2,2811.6,4.56093142]
["bitfinex-derivatives","ETHF0:USTF0",1766007260675,0.00264168,2813.2,2811.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1766007260974,0.00264168,2813.2,2811.7,4.69022611]
["bitfinex-derivatives","ETHF0:USTF0",1766007261169,0.00264168,2813.2,2811.4,4.86812611]
["bitfinex-derivatives","ETHF0:USTF0",1766007261377,0.00264168,2813.2,2811.5,13.76122611]
["bitfinex-derivatives","ETHF0:USTF0",1766007261677,0.00264168,2813.2,2811.5,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1766007261873,0.00264168,2813.2,2811.6,4.61692184]
["bitfinex-derivatives","ETHF0:USTF0",1766007262064,40.97779,2813.1,2811.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1766007262268,40.8,2813.1,2811.1,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1766007262471,40.8,2813.1,2811.3,4.61692184]
["bitfinex-derivatives","ETHF0:USTF0",1766007262673,0.17781,2812.9,2811.2,4.61692184]
["bitfinex-derivatives","ETHF0:USTF0",1766007262879,0.17781,2812.9,2811.1,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1766007263175,0.17781,2812.9,2811.3,4.59268512]
["bitfinex-derivatives","ETHF0:USTF0",1766007263373,0.17781,2812.9,2811.2,4.59268512]
["bitfinex-derivatives","ETHF0:USTF0",1766007263672,0.17783,2812.6,2811.1,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1766007265765,40.8,2813.1,2811.2,4.62318856]
["bitfinex-derivatives","ETHF0:USTF0",1766007266883,0.17782,2812.7,2811.1,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1766007267270,40.8,2813.1,2811.1,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1766007267978,0.17783,2812.5,2811.1,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1766007268180,0.00532566,2812.1,2811.1,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1766007268979,0.1778,2813.0,2811.2,4.65772985]
["bitfinex-derivatives","ETHF0:USTF0",1766007269284,0.00264168,2813.2,2811.6,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1766007269472,0.00264168,2813.2,2811.2,4.65772985]
["bitfinex-derivatives","ETHF0:USTF0",1766007269473,0.00264168,2813.2,2811.7,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1766007269677,0.00264168,2813.2,2811.7,7.04360985]
["bitfinex-derivatives","ETHF0:USTF0",1766007269879,0.00264168,2813.2,2812.0,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1766007270082,40.97772,2814.2,2812.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007270282,0.17773,2814.1,2812.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007271181,0.00532566,2813.5,2812.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007271376,0.00532566,2813.5,2812.4,4.63261303]
["bitfinex-derivatives","ETHF0:USTF0",1766007272482,0.00454722,2814.1,2812.5,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1766007272879,0.00454722,2814.1,2812.6,4.55088336]
["bitfinex-derivatives","ETHF0:USTF0",1766007273080,0.00454722,2814.1,2812.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766007273393,0.00454722,2814.1,2812.8,4.55088336]
["bitfinex-derivatives","ETHF0:USTF0",1766007273573,0.00532566,2813.7,2812.8,4.55088336]
["bitfinex-derivatives","ETHF0:USTF0",1766007276688,0.17777,2813.4,2812.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007277082,0.00532566,2813.7,2812.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007278490,40.8,2813.6,2812.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007280093,0.00532566,2813.7,2812.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007283096,0.00532566,2813.7,2812.4,4.51858336]
["bitfinex-derivatives","ETHF0:USTF0",1766007283294,0.00454722,2814.1,2812.7,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1766007283496,0.00454722,2814.1,2812.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1766007283687,0.00454722,2814.1,2813.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1766007283885,0.17768,2814.9,2813.2,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1766007284092,0.17768,2814.9,2813.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1766007284291,0.00532566,2814.4,2813.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007284486,40.8,2815.3,2813.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007284886,40.80334747,2815.3,2813.8,0.00991329]
["bitfinex-derivatives","ETHF0:USTF0",1766007285491,0.00532566,2814.8,2813.8,0.00991329]
["bitfinex-derivatives","ETHF0:USTF0",1766007287792,0.17769,2814.7,2813.8,0.00991329]
["bitfinex-derivatives","ETHF0:USTF0",1766007287987,0.17769,2814.7,2813.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1766007288391,0.17769,2814.7,2813.1,4.71534659]
["bitfinex-derivatives","ETHF0:USTF0",1766007288896,0.1777,2814.6,2813.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007290296,0.00532566,2814.8,2813.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007295297,0.00532566,2814.8,2813.7,4.55119395]
["bitfinex-derivatives","ETHF0:USTF0",1766007296496,0.00334747,2815.3,2813.7,4.72894395]
["bitfinex-derivatives","ETHF0:USTF0",1766007297396,0.00532566,2814.8,2813.7,4.72894395]
["bitfinex-derivatives","ETHF0:USTF0",1766007297696,0.00334747,2815.3,2813.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1766007297994,0.00334747,2815.3,2814.0,4.51436258]
["bitfinex-derivatives","ETHF0:USTF0",1766007298596,0.00351712,2814.9,2814.0,4.51436258]
["bitfinex-derivatives","ETHF0:USTF0",1766007299998,0.00334747,2815.3,2814.0,4.69209258]
["bitfinex-derivatives","ETHF0:USTF0",1766007300199,40.97762,2815.9,2814.2,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1766007300200,0.17762,2815.9,2814.2,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1766007300402,3.547,2816.5,2814.4,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1766007300599,3.547,2816.5,2814.4,3.11371]
["bitfinex-derivatives","ETHF0:USTF0",1766007300793,0.1776,2816.1,2814.5,4.55818357]
["bitfinex-derivatives","ETHF0:USTF0",1766007300994,0.1776,2816.1,2815.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007301189,0.00371683,2816.1,2815.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007301394,0.17762,2815.8,2815.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007305201,0.00371683,2816.1,2815.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007309405,0.18131683,2816.1,2815.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007316002,0.17763,2815.7,2814.1,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1766007316203,0.00371683,2816.1,2814.0,2.66192394]
["bitfinex-derivatives","ETHF0:USTF0",1766007316408,0.00371683,2816.1,2814.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1766007316608,0.00371683,2816.1,2814.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1766007316810,0.00371683,2816.1,2814.6,4.76547223]
["bitfinex-derivatives","ETHF0:USTF0",1766007317011,0.00532566,2815.6,2815.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007317209,0.00371683,2816.1,2815.1,0.00967049]
["bitfinex-derivatives","ETHF0:USTF0",1766007317415,0.00371683,2816.1,2815.2,4.58777223]
["bitfinex-derivatives","ETHF0:USTF0",1766007320316,0.17756,2816.7,2815.2,7.16869617]
["bitfinex-derivatives","ETHF0:USTF0",1766007320517,3.547,2817.3,2815.6,2.58092394]
["bitfinex-derivatives","ETHF0:USTF0",1766007320810,3.547,2817.3,2815.7,4.58943278]
["bitfinex-derivatives","ETHF0:USTF0",1766007321015,44.347,2817.3,2815.7,4.58943278]
["bitfinex-derivatives","ETHF0:USTF0",1766007321408,44.35105187,2817.3,2815.7,4.58943278]
["bitfinex-derivatives","ETHF0:USTF0",1766007322314,44.35105187,2817.3,2815.7,7.94843278]
["bitfinex-derivatives","ETHF0:USTF0",1766007322611,44.35105187,2817.3,2815.7,4.58943278]
["bitfinex-derivatives","ETHF0:USTF0",1766007322814,0.17755,2816.9,2815.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1766007323116,0.17755,2816.9,2815.3,6.67997793]
["bitfinex-derivatives","ETHF0:USTF0",1766007328210,0.00405187,2817.3,2815.3,6.67997793]
["bitfinex-derivatives","ETHF0:USTF0",1766007328412,0.00405187,2817.3,2815.6,2.75855394]
["bitfinex-derivatives","ETHF0:USTF0",1766007328615,0.00405187,2817.3,2815.7,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1766007328812,0.00405187,2817.3,2815.7,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1766007331822,0.18158187,2817.3,2815.7,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1766007332113,0.17753,2817.2,2815.7,4.58735]
["bitfinex-derivatives","ETHF0:USTF0",1766007332314,0.17753,2817.2,2815.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1766007332517,0.00405187,2817.3,2816.1,2.57896452]
["bitfinex-derivatives","ETHF0:USTF0",1766007333021,0.00405187,2817.3,2816.2,4.6939313]
["bitfinex-derivatives","ETHF0:USTF0",1766007333212,0.1775,2817.7,2816.2,4.6939313]
["bitfinex-derivatives","ETHF0:USTF0",1766007333413,0.1775,2817.7,2816.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007334221,0.18024271,2817.7,2816.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007335024,0.17751,2817.6,2816.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007338317,0.00274271,2817.7,2816.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007339521,0.18024271,2817.7,2816.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007341321,0.00274271,2817.7,2816.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007343518,0.00274271,2817.7,2816.7,0.18288566]
["bitfinex-derivatives","ETHF0:USTF0",1766007343723,0.17745,2818.6,2816.9,2.57896452]
["bitfinex-derivatives","ETHF0:USTF0",1766007344129,40.97745,2818.5,2816.7,0.18288566]
["bitfinex-derivatives","ETHF0:USTF0",1766007344524,40.97745,2818.5,2816.8,4.61217057]
["bitfinex-derivatives","ETHF0:USTF0",1766007344724,40.98015315,2818.5,2816.8,4.61217057]
["bitfinex-derivatives","ETHF0:USTF0",1766007345530,0.18015315,2818.5,2816.9,2.75651452]
["bitfinex-derivatives","ETHF0:USTF0",1766007345722,0.00270315,2818.5,2817.0,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1766007345929,0.00270315,2818.5,2817.0,4.80648197]
["bitfinex-derivatives","ETHF0:USTF0",1766007354540,0.00270315,2818.5,2817.3,2.57896452]
["bitfinex-derivatives","ETHF0:USTF0",1766007354739,0.00270315,2818.5,2817.3,2.58282785]
["bitfinex-derivatives","ETHF0:USTF0",1766007354935,0.00270315,2818.5,2817.4,4.54639427]
["bitfinex-derivatives","ETHF0:USTF0",1766007355139,0.00270315,2818.5,2817.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1766007355444,0.00270315,2818.5,2817.3,4.86186333]
["bitfinex-derivatives","ETHF0:USTF0",1766007355841,0.00270315,2818.5,2817.4,4.53909063]
["bitfinex-derivatives","ETHF0:USTF0",1766007359840,0.00270315,2818.5,2817.4,10.00509063]
["bitfinex-derivatives","ETHF0:USTF0",1766007360443,0.00270315,2818.5,2817.3,0.00386333]
["bitfinex-derivatives","ETHF0:USTF0",1766007360742,0.17747,2818.2,2817.3,0.00386333]
["bitfinex-derivatives","ETHF0:USTF0",1766007362649,0.00270315,2818.5,2817.3,0.00386333]
["bitfinex-derivatives","ETHF0:USTF0",1766007364152,0.00270315,2818.5,2817.4,4.67967798]
["bitfinex-derivatives","ETHF0:USTF0",1766007365566,0.18015315,2818.5,2817.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1766007366255,0.17746,2818.3,2817.3,0.00386333]
["bitfinex-derivatives","ETHF0:USTF0",1766007366658,0.00270315,2818.5,2817.4,4.70575037]
["bitfinex-derivatives","ETHF0:USTF0",1766007367652,0.00270315,2818.5,2817.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1766007367860,0.00270315,2818.5,2817.4,4.70575037]
["bitfinex-derivatives","ETHF0:USTF0",1766007368060,0.00270315,2818.5,2817.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1766007371364,0.17741,2819.2,2817.5,4.65756015]
["bitfinex-derivatives","ETHF0:USTF0",1766007372158,0.17738,2819.7,2817.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1766007372359,0.18122958,2819.7,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007374354,0.00384958,2819.7,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007374559,0.00384958,2819.7,2818.5,4.68833961]
["bitfinex-derivatives","ETHF0:USTF0",1766007374860,0.17734,2820.3,2818.5,4.68833961]
["bitfinex-derivatives","ETHF0:USTF0",1766007375052,40.97734,2820.3,2818.5,4.68833961]
["bitfinex-derivatives","ETHF0:USTF0",1766007375464,0.17734,2820.3,2818.5,4.68833961]
["bitfinex-derivatives","ETHF0:USTF0",1766007375768,0.18188523,2820.3,2818.5,4.68833961]
["bitfinex-derivatives","ETHF0:USTF0",1766007376065,0.18188523,2820.3,2818.5,7.78556124]
["bitfinex-derivatives","ETHF0:USTF0",1766007378465,0.17735,2820.1,2818.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766007378866,0.17735,2820.1,2818.7,4.5710001]
["bitfinex-derivatives","ETHF0:USTF0",1766007381867,0.17735,2820.1,2818.7,8.3360001]
["bitfinex-derivatives","ETHF0:USTF0",1766007382369,0.17737,2819.9,2818.5,4.64164956]
["bitfinex-derivatives","ETHF0:USTF0",1766007382569,0.17737,2819.9,2818.4,3.85432566]
["bitfinex-derivatives","ETHF0:USTF0",1766007382963,0.17737,2819.9,2818.5,4.64164956]
["bitfinex-derivatives","ETHF0:USTF0",1766007385765,0.00454523,2820.3,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007385766,0.17738,2819.7,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007385972,0.17738,2819.6,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007388462,0.17735,2820.2,2818.5,4.51112138]
["bitfinex-derivatives","ETHF0:USTF0",1766007388668,0.17735,2820.1,2818.5,4.51112138]
["bitfinex-derivatives","ETHF0:USTF0",1766007389666,0.17736,2820.0,2818.5,4.51112138]
["bitfinex-derivatives","ETHF0:USTF0",1766007390369,0.17736,2819.9,2818.5,4.51112138]
["bitfinex-derivatives","ETHF0:USTF0",1766007390571,0.00454523,2820.3,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007390874,0.17738,2819.6,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007391074,0.1774,2819.4,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007393070,0.17742,2819.1,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007393375,0.17742,2819.0,2817.6,0.2888949]
["bitfinex-derivatives","ETHF0:USTF0",1766007393872,0.17742,2819.0,2817.7,4.56230817]
["bitfinex-derivatives","ETHF0:USTF0",1766007394269,0.00532566,2818.6,2818.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007395374,0.18277566,2818.6,2817.3,0.00386333]
["bitfinex-derivatives","ETHF0:USTF0",1766007396569,0.18277566,2818.6,2817.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007397478,0.00532566,2818.6,2817.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007398367,0.17747,2818.3,2817.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007398574,0.18141892,2818.3,2817.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007399976,0.17748,2818.2,2817.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007400278,0.00394892,2818.3,2817.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766007400679,0.00394892,2818.3,2816.0,0.28298674]
["bitfinex-derivatives","ETHF0:USTF0",1766007400680,0.17751,2817.7,2816.0,0.28298674]
["bitfinex-derivatives","ETHF0:USTF0",1766007400879,0.17751,2817.7,2816.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1766007401580,0.00532566,2817.2,2816.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007402376,0.17748,2818.1,2816.7,4.66840586]
["bitfinex-derivatives","ETHF0:USTF0",1766007402577,0.1775,2817.8,2816.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007403280,0.00532566,2817.5,2816.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007412076,0.18283566,2817.5,2816.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007412477,0.17756,2816.9,2816.1,0.00302043]
["bitfinex-derivatives","ETHF0:USTF0",1766007412987,0.17756,2816.8,2816.1,0.00302043]
["bitfinex-derivatives","ETHF0:USTF0",1766007413195,0.17757,2816.6,2814.9,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766007413382,0.00532566,2816.0,2815.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007414281,0.00833777,2816.0,2815.5,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1766007414482,0.17757,2816.6,2815.5,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1766007415584,0.00532566,2816.3,2815.5,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1766007417791,0.00532566,2816.3,2814.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766007417991,0.17761,2816.1,2814.4,0.28070009]
["bitfinex-derivatives","ETHF0:USTF0",1766007418193,0.17761,2816.1,2814.8,4.65640436]
["bitfinex-derivatives","ETHF0:USTF0",1766007418393,0.17761,2816.1,2814.7,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1766007418794,0.17761,2816.1,2815.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007419095,0.00532566,2816.3,2815.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007419597,0.00532566,2816.3,2815.2,4.5296663]
["bitfinex-derivatives","ETHF0:USTF0",1766007422493,0.00315819,2816.6,2815.2,4.5296663]
["bitfinex-derivatives","ETHF0:USTF0",1766007423501,0.00532566,2816.2,2815.2,4.5296663]
["bitfinex-derivatives","ETHF0:USTF0",1766007423696,0.00315819,2816.6,2815.2,4.5296663]
["bitfinex-derivatives","ETHF0:USTF0",1766007424701,0.00532566,2816.2,2815.2,4.5296663]
["bitfinex-derivatives","ETHF0:USTF0",1766007426399,0.00532566,2816.2,2815.1,3.75732566]
["bitfinex-derivatives","ETHF0:USTF0",1766007427404,0.00532566,2816.2,2815.2,4.69682872]
["bitfinex-derivatives","ETHF0:USTF0",1766007431099,0.00315819,2816.6,2815.2,4.69682872]
["bitfinex-derivatives","ETHF0:USTF0",1766007432206,0.00315819,2816.6,2815.2,4.87448872]
["bitfinex-derivatives","ETHF0:USTF0",1766007437506,0.00315819,2816.6,2815.5,1.71981381]
["bitfinex-derivatives","ETHF0:USTF0",1766007438206,0.00315819,2816.6,2815.9,1.71981381]
["bitfinex-derivatives","ETHF0:USTF0",1766007438402,0.17753,2817.3,2816.1,1.71981381]
["bitfinex-derivatives","ETHF0:USTF0",1766007438600,0.17753,2817.3,2816.3,1.71981381]
["bitfinex-derivatives","ETHF0:USTF0",1766007438909,0.17753,2817.3,2816.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007439302,0.1803869,2817.3,2816.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007445208,0.0028569,2817.3,2816.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007448303,0.17754,2817.1,2815.5,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1766007448516,0.0028569,2817.3,2815.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1766007448811,0.0028569,2817.3,2815.5,4.61174485]
["bitfinex-derivatives","ETHF0:USTF0",1766007449203,0.00532566,2816.7,2816.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007449408,0.00532566,2816.7,2815.5,4.61174485]
["bitfinex-derivatives","ETHF0:USTF0",1766007450414,0.00532566,2816.7,2815.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007452420,0.00532566,2816.7,2815.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1766007452421,0.17757,2816.6,2815.0,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1766007452619,0.17757,2816.6,2815.1,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1766007452833,0.17757,2816.6,2815.1,7.30074956]
["bitfinex-derivatives","ETHF0:USTF0",1766007453318,0.17757,2816.6,2815.1,4.56874956]
["bitfinex-derivatives","ETHF0:USTF0",1766007453507,0.17757,2816.6,2815.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007455318,0.17759,2816.3,2815.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007456916,0.1776,2816.2,2814.7,0.00315849]
["bitfinex-derivatives","ETHF0:USTF0",1766007457116,0.1776,2816.2,2814.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766007457317,0.1776,2816.2,2814.8,8.00553818]
["bitfinex-derivatives","ETHF0:USTF0",1766007457924,0.1776,2816.2,2815.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007458320,0.1776,2816.1,2815.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007460424,0.17761,2816.0,2815.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007467928,1.89822138,2816.0,2815.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007469330,0.17761,2816.0,2815.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007471431,1.72061138,2816.1,2815.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007473340,1.72061138,2815.4,2814.7,0.00315849]
["bitfinex-derivatives","ETHF0:USTF0",1766007473933,1.72061138,2815.6,2814.7,0.00315849]
["bitfinex-derivatives","ETHF0:USTF0",1766007474332,1.72061138,2815.6,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007475030,1.7212777,2815.6,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007477531,40.97762,2815.8,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007477739,42.6988977,2815.8,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007479537,1.7212777,2816.1,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007479842,1.7212777,2815.9,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007485942,1.7212777,2815.7,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007486140,1.7212777,2815.9,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007487445,0.17761,2816.0,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007487842,1.72077943,2816.5,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007488047,0.17758,2816.5,2815.0,6.24261298]
["bitfinex-derivatives","ETHF0:USTF0",1766007488634,1.89835943,2816.5,2815.0,4.52183355]
["bitfinex-derivatives","ETHF0:USTF0",1766007488840,1.72077943,2816.2,2815.0,4.52183355]
["bitfinex-derivatives","ETHF0:USTF0",1766007489040,1.72077943,2816.2,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007489846,0.1776,2816.1,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007497249,0.17761,2816.0,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007497554,0.17762,2815.8,2814.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007498244,0.00532566,2816.7,2814.7,0.00315849]
["bitfinex-derivatives","ETHF0:USTF0",1766007498245,0.17763,2815.7,2814.7,0.00315849]
["bitfinex-derivatives","ETHF0:USTF0",1766007498448,0.17764,2815.5,2814.7,0.00315849]
["bitfinex-derivatives","ETHF0:USTF0",1766007498754,0.17764,2815.5,2814.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1766007499148,0.17764,2815.5,2814.5,0.00355046]
["bitfinex-derivatives","ETHF0:USTF0",1766007499149,0.00532566,2815.1,2814.5,0.00355046]
["bitfinex-derivatives","ETHF0:USTF0",1766007499551,0.00861348,2815.1,2814.5,0.00722747]
["bitfinex-derivatives","ETHF0:USTF0",1766007514260,0.17762,2815.8,2814.5,0.00722747]
["bitfinex-derivatives","ETHF0:USTF0",1766007515257,0.00532566,2815.4,2814.5,0.00722747]
["bitfinex-derivatives","ETHF0:USTF0",1766007516866,0.00532566,2815.4,2814.6,4.52041278]
["bitfinex-derivatives","ETHF0:USTF0",1766007518559,0.00532566,2815.4,2814.6,8.99041278]
["bitfinex-derivatives","ETHF0:USTF0",1766007520370,0.00532566,2815.4,2814.6,4.52041278]
["bitfinex-derivatives","ETHF0:USTF0",1766007524468,0.00532566,2815.4,2814.5,6.56522747]
["bitfinex-derivatives","ETHF0:USTF0",1766007524970,0.00532566,2815.4,2814.5,0.00722747]
["bitfinex-derivatives","ETHF0:USTF0",1766007526369,0.18297566,2815.4,2814.5,0.00722747]
["bitfinex-derivatives","ETHF0:USTF0",1766007526573,0.17766,2815.2,2814.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1766007527465,0.17766,2815.2,2814.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007535069,0.00532566,2815.4,2814.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007535271,0.00532566,2815.4,2814.8,1.72077943]
["bitfinex-derivatives","ETHF0:USTF0",1766007538080,0.00532566,2815.4,2814.5,1.72077943]
["bitfinex-derivatives","ETHF0:USTF0",1766007538378,0.00532566,2815.4,2814.6,4.63079422]
["bitfinex-derivatives","ETHF0:USTF0",1766007539489,0.00532566,2815.4,2814.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1766007539782,0.00532566,2815.4,2814.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007544187,0.00532566,2815.4,2814.5,1.72077943]
["bitfinex-derivatives","ETHF0:USTF0",1766007544482,0.00532566,2815.4,2814.6,4.64987378]
["bitfinex-derivatives","ETHF0:USTF0",1766007549389,0.00532566,2815.4,2814.6,6.3708041]
["bitfinex-derivatives","ETHF0:USTF0",1766007551790,0.00532566,2815.4,2814.8,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007555384,0.00532566,2815.4,2814.6,3.65093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007555684,0.00532566,2815.4,2814.7,4.58318885]
["bitfinex-derivatives","ETHF0:USTF0",1766007556681,0.00532566,2815.4,2814.5,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766007557793,0.00532566,2815.4,2814.8,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007558795,0.00532566,2815.4,2814.5,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766007558992,0.00532566,2815.4,2814.6,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007559294,0.00532566,2815.4,2814.6,6.28290997]
["bitfinex-derivatives","ETHF0:USTF0",1766007559600,0.00532566,2815.4,2814.6,4.56197965]
["bitfinex-derivatives","ETHF0:USTF0",1766007559894,0.00532566,2815.4,2814.5,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1766007560193,0.00532566,2815.4,2814.6,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007564789,0.00532566,2815.4,2814.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007567700,0.00532566,2815.4,2814.4,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007575500,0.00532566,2815.4,2814.3,1.72625598]
["bitfinex-derivatives","ETHF0:USTF0",1766007576001,1.89859032,2815.3,2814.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007581401,1.72093032,2814.4,2812.8,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1766007581601,1.72093032,2814.0,2812.8,1.89874032]
["bitfinex-derivatives","ETHF0:USTF0",1766007581901,1.72093032,2814.2,2812.9,4.62581447]
["bitfinex-derivatives","ETHF0:USTF0",1766007582498,0.00532566,2813.8,2812.9,4.62847927]
["bitfinex-derivatives","ETHF0:USTF0",1766007582700,0.00950564,2813.8,2812.9,4.62847927]
["bitfinex-derivatives","ETHF0:USTF0",1766007583497,1.73043596,2813.8,2812.9,0.0026648]
["bitfinex-derivatives","ETHF0:USTF0",1766007583899,1.72093032,2813.6,2812.9,0.0026648]
["bitfinex-derivatives","ETHF0:USTF0",1766007584500,1.72093032,2813.4,2812.9,0.0026648]
["bitfinex-derivatives","ETHF0:USTF0",1766007584707,1.72093032,2813.6,2812.9,0.0026648]
["bitfinex-derivatives","ETHF0:USTF0",1766007585207,0.00950564,2813.8,2813.0,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007585707,0.00950564,2813.8,2812.9,0.0026648]
["bitfinex-derivatives","ETHF0:USTF0",1766007595204,1.72093032,2813.4,2812.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1766007595404,1.72093032,2813.6,2812.3,2.85393032]
["bitfinex-derivatives","ETHF0:USTF0",1766007595602,1.72093032,2813.4,2812.3,4.58185367]
["bitfinex-derivatives","ETHF0:USTF0",1766007595811,1.72093032,2813.4,2812.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1766007596213,1.72093032,2813.4,2812.2,4.10668469]
["bitfinex-derivatives","ETHF0:USTF0",1766007596514,1.72093032,2813.5,2812.2,7.57568469]
["bitfinex-derivatives","ETHF0:USTF0",1766007596715,1.72093032,2813.5,2812.2,5.85475437]
["bitfinex-derivatives","ETHF0:USTF0",1766007598107,1.72093032,2813.3,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007598414,1.72093032,2813.5,2812.2,1.72368469]
["bitfinex-derivatives","ETHF0:USTF0",1766007599409,0.17778,2813.4,2812.2,1.72368469]
["bitfinex-derivatives","ETHF0:USTF0",1766007601912,1.72093032,2813.3,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007602117,0.17778,2813.4,2812.2,1.72368469]
["bitfinex-derivatives","ETHF0:USTF0",1766007602315,0.17778,2813.4,2812.4,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007602712,42.52093032,2813.7,2812.4,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007603121,1.72093032,2813.5,2812.3,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007603518,42.69868032,2813.7,2812.3,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007604320,1.72093032,2813.5,2812.3,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007604619,1.72093032,2813.6,2812.3,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007604924,1.72093032,2813.4,2812.2,1.72368469]
["bitfinex-derivatives","ETHF0:USTF0",1766007605115,1.72093032,2813.4,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007605517,0.17777,2813.5,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007605518,0.17777,2813.5,2812.3,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007608422,0.17777,2813.5,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007608920,0.17777,2813.5,2812.3,1.72093032]
["bitfinex-derivatives","ETHF0:USTF0",1766007609125,0.17777,2813.5,2812.2,2.64068469]
["bitfinex-derivatives","ETHF0:USTF0",1766007609326,0.17777,2813.5,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007610023,1.72393503,2813.0,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007610222,16.558,2813.7,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007610223,1.72393503,2813.3,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007610427,0.17778,2813.4,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007610620,18.28193503,2813.7,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007611121,40.98725564,2813.8,2812.3,4.57312063]
["bitfinex-derivatives","ETHF0:USTF0",1766007611327,0.18725564,2813.8,2812.3,4.57312063]
["bitfinex-derivatives","ETHF0:USTF0",1766007611714,1.90169503,2813.6,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007612120,1.72393503,2813.3,2812.2,0.00275437]
["bitfinex-derivatives","ETHF0:USTF0",1766007613729,0.17777,2813.5,2812.2,1.7266894]
["bitfinex-derivatives","ETHF0:USTF0",1766007613923,0.00950564,2813.8,2812.5,1.72393503]
["bitfinex-derivatives","ETHF0:USTF0",1766007614627,0.00950564,2813.8,2812.6,4.64614599]
["bitfinex-derivatives","ETHF0:USTF0",1766007616039,0.00950564,2813.8,2812.6,6.36926697]
["bitfinex-derivatives","ETHF0:USTF0",1766007616941,0.00950564,2813.8,2812.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1766007619043,0.00950564,2813.8,2812.6,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007619244,0.00950564,2813.8,2812.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1766007619946,0.00950564,2813.8,2812.6,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007620148,0.00950564,2813.8,2812.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1766007620444,0.00950564,2813.8,2812.6,3.48912098]
["bitfinex-derivatives","ETHF0:USTF0",1766007621648,0.00950564,2813.8,2812.4,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007621848,0.00950564,2813.8,2812.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1766007622049,0.17775,2813.7,2812.3,4.70861417]
["bitfinex-derivatives","ETHF0:USTF0",1766007622352,0.00950564,2813.8,2812.7,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007623550,0.00950564,2813.8,2812.4,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007623850,0.00950564,2813.8,2812.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1766007625050,0.00950564,2813.8,2812.5,3.22212098]
["bitfinex-derivatives","ETHF0:USTF0",1766007625857,0.00950564,2813.8,2812.5,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007629353,0.00950564,2813.8,2812.4,3.12712098]
["bitfinex-derivatives","ETHF0:USTF0",1766007629652,0.00950564,2813.8,2812.5,4.56012412]
["bitfinex-derivatives","ETHF0:USTF0",1766007630053,0.00950564,2813.8,2812.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1766007630350,0.00950564,2813.8,2812.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1766007630550,0.17776,2813.7,2812.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1766007631549,0.17776,2813.7,2812.7,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007633847,0.00950564,2813.8,2813.0,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007634453,0.00950564,2813.8,2812.7,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007639449,0.00950564,2813.8,2812.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1766007641868,0.00950564,2813.8,2812.6,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1766007642080,0.00950564,2813.8,2812.6,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1766007642271,0.00950564,2813.8,2812.3,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007642564,0.00950564,2813.8,2812.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1766007642565,0.17776,2813.7,2812.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1766007643076,0.17776,2813.7,2812.3,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007643367,0.17776,2813.7,2812.3,2.80712098]
["bitfinex-derivatives","ETHF0:USTF0",1766007648774,0.17776,2813.7,2812.4,4.65694129]
["bitfinex-derivatives","ETHF0:USTF0",1766007649582,0.00950564,2813.8,2812.6,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007649877,0.00950564,2813.8,2812.7,4.61868289]
["bitfinex-derivatives","ETHF0:USTF0",1766007652273,0.17772,2814.2,2812.9,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007652680,0.17772,2814.2,2813.0,4.71773979]
["bitfinex-derivatives","ETHF0:USTF0",1766007653281,0.00532566,2813.9,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007653779,0.18213674,2814.2,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007654085,0.00441674,2814.2,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007654388,0.17769,2814.7,2813.3,2.66332566]
["bitfinex-derivatives","ETHF0:USTF0",1766007654585,0.00532566,2814.3,2813.3,2.66332566]
["bitfinex-derivatives","ETHF0:USTF0",1766007655176,0.00897202,2814.3,2813.3,2.66332566]
["bitfinex-derivatives","ETHF0:USTF0",1766007656579,0.17769,2814.7,2813.5,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007657581,0.00532566,2814.4,2813.5,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007657981,0.00532566,2814.4,2813.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1766007658587,0.18125174,2814.7,2813.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1766007658783,31.22,2817.4,2814.3,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007658985,0.17758,2816.5,2815.3,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007659195,0.29022873,2816.6,2815.3,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007659382,0.29022873,2816.6,2814.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1766007659383,0.29022873,2816.6,2815.6,1.72312098]
["bitfinex-derivatives","ETHF0:USTF0",1766007659582,0.00532566,2816.4,2815.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007659780,0.00885567,2816.4,2815.8,0.0092223]
["bitfinex-derivatives","ETHF0:USTF0",1766007660587,3.83689029,2817.3,2815.8,0.0092223]
["bitfinex-derivatives","ETHF0:USTF0",1766007660588,3.555,2817.3,2815.8,0.0092223]
["bitfinex-derivatives","ETHF0:USTF0",1766007660781,3.555,2817.3,2815.8,1.73234328]
["bitfinex-derivatives","ETHF0:USTF0",1766007660983,3.555,2817.0,2815.8,0.0092223]
["bitfinex-derivatives","ETHF0:USTF0",1766007661182,5.45567098,2817.0,2815.8,0.0092223]
["bitfinex-derivatives","ETHF0:USTF0",1766007661383,3.73255,2817.0,2815.8,0.0092223]
["bitfinex-derivatives","ETHF0:USTF0",1766007661584,0.00532566,2816.7,2815.8,0.0092223]
["bitfinex-derivatives","ETHF0:USTF0",1766007663088,40.80532566,2816.7,2815.8,0.0092223]
["bitfinex-derivatives","ETHF0:USTF0",1766007663488,40.98289566,2816.7,2815.8,0.0092223]
["bitfinex-derivatives","ETHF0:USTF0",1766007664601,0.17757,2816.6,2815.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766007665292,0.17758,2816.4,2814.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1766007665490,0.17758,2816.4,2815.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007677916,2.58014127,2816.5,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007679118,2.58014127,2816.5,2815.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007679315,2.58014127,2816.5,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007679520,0.00532566,2816.7,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007679713,0.17758,2816.5,2815.2,2.58014127]
["bitfinex-derivatives","ETHF0:USTF0",1766007680423,0.17758,2816.5,2815.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007681823,0.00532566,2816.7,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007682021,0.17761,2816.0,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007682816,0.17761,2816.0,2815.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007700540,0.17761,2816.0,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007700741,0.17762,2815.9,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007700942,0.17762,2815.8,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007701541,0.17759,2816.3,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007701835,0.00532566,2816.7,2814.8,2.58456381]
["bitfinex-derivatives","ETHF0:USTF0",1766007702043,0.00532566,2816.7,2814.9,4.74211694]
["bitfinex-derivatives","ETHF0:USTF0",1766007702543,0.18289566,2816.7,2814.9,4.74211694]
["bitfinex-derivatives","ETHF0:USTF0",1766007703741,0.18289566,2816.7,2815.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766007703944,0.18289566,2816.7,2814.9,4.74211694]
["bitfinex-derivatives","ETHF0:USTF0",1766007704136,0.18289566,2816.7,2815.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1766007704332,0.18289566,2816.7,2815.0,7.83087182]
["bitfinex-derivatives","ETHF0:USTF0",1766007704637,0.18289566,2816.7,2815.0,4.54787182]
["bitfinex-derivatives","ETHF0:USTF0",1766007704836,0.18289566,2816.7,2815.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1766007705838,0.18289566,2816.7,2814.9,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1766007706045,0.18289566,2816.7,2815.0,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1766007708243,0.17757,2816.6,2815.0,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1766007710747,0.17757,2816.6,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007712152,0.17758,2816.5,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007712349,0.17759,2816.3,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007712555,0.1776,2816.2,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007713358,0.1776,2816.2,2815.0,1.72054081]
["bitfinex-derivatives","ETHF0:USTF0",1766007717257,1.72054081,2816.1,2815.0,1.72054081]
["bitfinex-derivatives","ETHF0:USTF0",1766007717454,1.72054081,2815.7,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007717660,1.72054081,2815.5,2814.8,0.00305819]
["bitfinex-derivatives","ETHF0:USTF0",1766007717962,1.72054081,2815.3,2814.0,1.72054081]
["bitfinex-derivatives","ETHF0:USTF0",1766007718158,1.72054081,2815.3,2814.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1766007718159,0.00532566,2814.9,2814.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1766007718558,0.00532566,2814.9,2813.9,1.72054081]
["bitfinex-derivatives","ETHF0:USTF0",1766007718855,0.00532566,2814.9,2813.9,5.53436683]
["bitfinex-derivatives","ETHF0:USTF0",1766007719055,0.00857641,2814.9,2814.1,1.72054081]
["bitfinex-derivatives","ETHF0:USTF0",1766007720763,0.00857641,2814.9,2813.9,1.61782602]
["bitfinex-derivatives","ETHF0:USTF0",1766007721061,0.00857641,2814.9,2813.9,0.00282602]
["bitfinex-derivatives","ETHF0:USTF0",1766007722768,0.00857641,2814.9,2814.1,1.72054081]
["bitfinex-derivatives","ETHF0:USTF0",1766007723065,0.17763,2815.8,2814.5,1.72054081]
["bitfinex-derivatives","ETHF0:USTF0",1766007723258,1.72054081,2815.7,2814.5,1.72054081]
["bitfinex-derivatives","ETHF0:USTF0",1766007723660,1.89817081,2815.7,2814.5,1.72054081]
["bitfinex-derivatives","ETHF0:USTF0",1766007724063,0.00532566,2815.4,2814.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007745372,2.566e-05,2815.4,2814.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007745674,0.00441367,2815.7,2814.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007746573,0.00532566,2815.5,2814.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007749379,0.00441367,2815.7,2814.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007749674,0.00441367,2815.7,2815.0,1.72067345]
["bitfinex-derivatives","ETHF0:USTF0",1766007750480,0.00532566,2815.6,2815.0,1.72067345]
["bitfinex-derivatives","ETHF0:USTF0",1766007751579,0.00532566,2815.6,2814.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007752977,41.725,2816.5,2814.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007752978,0.17758,2816.6,2815.2,1.72067345]
["bitfinex-derivatives","ETHF0:USTF0",1766007753181,0.17758,2816.6,2815.5,1.72067345]
["bitfinex-derivatives","ETHF0:USTF0",1766007753985,0.00532566,2816.3,2815.5,1.72067345]
["bitfinex-derivatives","ETHF0:USTF0",1766007755872,0.00532566,2816.3,2815.3,1.71986795]
["bitfinex-derivatives","ETHF0:USTF0",1766007773796,0.00532566,2816.3,2814.8,1.72519361]
["bitfinex-derivatives","ETHF0:USTF0",1766007774002,0.00532566,2816.3,2814.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1766007774199,0.00532566,2816.3,2814.9,5.38839457]
["bitfinex-derivatives","ETHF0:USTF0",1766007774698,0.00532566,2816.3,2815.1,1.71986795]
["bitfinex-derivatives","ETHF0:USTF0",1766007776007,0.00532566,2816.3,2814.9,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1766007776301,0.00532566,2816.3,2815.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1766007779103,0.00532566,2816.3,2814.9,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1766007779104,0.18291566,2816.3,2814.8,1.72519361]
["bitfinex-derivatives","ETHF0:USTF0",1766007779609,0.18291566,2816.3,2814.8,2.55819361]
["bitfinex-derivatives","ETHF0:USTF0",1766007781810,0.18291566,2816.3,2814.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1766007782114,1.89748795,2815.9,2814.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007782710,0.17762,2815.9,2814.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007783015,0.00532566,2816.3,2814.8,1.72519361]
["bitfinex-derivatives","ETHF0:USTF0",1766007783918,0.18291566,2816.3,2814.8,1.72519361]
["bitfinex-derivatives","ETHF0:USTF0",1766007786417,0.1776,2816.2,2814.8,1.72519361]
["bitfinex-derivatives","ETHF0:USTF0",1766007789513,0.1776,2816.1,2814.8,2.77819361]
["bitfinex-derivatives","ETHF0:USTF0",1766007791923,0.17761,2816.0,2814.8,2.77819361]
["bitfinex-derivatives","ETHF0:USTF0",1766007793421,0.17761,2816.0,2814.9,1.72071872]
["bitfinex-derivatives","ETHF0:USTF0",1766007802429,0.00532566,2816.3,2814.9,1.72071872]
["bitfinex-derivatives","ETHF0:USTF0",1766007803428,0.18291566,2816.3,2814.9,1.72071872]
["bitfinex-derivatives","ETHF0:USTF0",1766007804930,0.18291566,2816.3,2814.9,3.41571872]
["bitfinex-derivatives","ETHF0:USTF0",1766007805224,0.18291566,2816.3,2814.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007805432,0.18291566,2816.3,2815.1,1.72071872]
["bitfinex-derivatives","ETHF0:USTF0",1766007807327,0.00532566,2816.3,2815.1,1.72071872]
["bitfinex-derivatives","ETHF0:USTF0",1766007807526,0.00532566,2816.3,2815.3,1.72071872]
["bitfinex-derivatives","ETHF0:USTF0",1766007809931,0.00532566,2816.3,2815.5,1.72071872]
["bitfinex-derivatives","ETHF0:USTF0",1766007810127,0.00532566,2816.3,2815.3,1.72071872]
["bitfinex-derivatives","ETHF0:USTF0",1766007815838,0.00532566,2816.3,2815.5,1.72071872]
["bitfinex-derivatives","ETHF0:USTF0",1766007816033,0.00532566,2816.3,2815.2,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1766007816034,0.00532566,2816.3,2815.7,1.72071872]
["bitfinex-derivatives","ETHF0:USTF0",1766007818044,0.18207633,2816.6,2815.9,1.72071872]
["bitfinex-derivatives","ETHF0:USTF0",1766007818343,0.18207633,2816.6,2815.9,1.72386983]
["bitfinex-derivatives","ETHF0:USTF0",1766007819033,0.00532566,2816.5,2815.9,1.72386983]
["bitfinex-derivatives","ETHF0:USTF0",1766007823643,0.18207633,2816.6,2815.9,1.72386983]
["bitfinex-derivatives","ETHF0:USTF0",1766007824544,0.00355046,2816.5,2815.9,1.72386983]
["bitfinex-derivatives","ETHF0:USTF0",1766007826538,0.00355046,2816.5,2815.9,1.72253854]
["bitfinex-derivatives","ETHF0:USTF0",1766007827239,0.00355046,2816.5,2816.1,1.71938743]
["bitfinex-derivatives","ETHF0:USTF0",1766007827444,0.17754,2817.2,2816.1,1.71938743]
["bitfinex-derivatives","ETHF0:USTF0",1766007828543,0.18184419,2817.2,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007837644,0.18184419,2817.2,2816.5,1.71938743]
["bitfinex-derivatives","ETHF0:USTF0",1766007838052,0.00430419,2817.2,2816.5,1.71938743]
["bitfinex-derivatives","ETHF0:USTF0",1766007838951,0.00430419,2817.2,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007844449,1.71938743,2817.0,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007845156,0.17754,2817.1,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007845349,1.89692743,2817.1,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007846957,0.17754,2817.1,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007852765,0.00430419,2817.2,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007853058,0.00430419,2817.2,2816.4,1.72471309]
["bitfinex-derivatives","ETHF0:USTF0",1766007853463,0.00430419,2817.2,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007853964,0.00430419,2817.2,2816.4,1.72421273]
["bitfinex-derivatives","ETHF0:USTF0",1766007856063,0.17751,2817.6,2816.4,1.72421273]
["bitfinex-derivatives","ETHF0:USTF0",1766007856471,40.97748,2818.0,2816.4,1.72421273]
["bitfinex-derivatives","ETHF0:USTF0",1766007857264,40.98180545,2818.0,2816.4,1.72421273]
["bitfinex-derivatives","ETHF0:USTF0",1766007857965,0.18180545,2818.0,2816.4,1.72421273]
["bitfinex-derivatives","ETHF0:USTF0",1766007858360,0.18180545,2818.0,2816.5,4.69806471]
["bitfinex-derivatives","ETHF0:USTF0",1766007859167,0.00432545,2818.0,2817.1,1.71888707]
["bitfinex-derivatives","ETHF0:USTF0",1766007859569,0.00432545,2818.0,2816.8,1.71888707]
["bitfinex-derivatives","ETHF0:USTF0",1766007861759,1.71888707,2819.6,2817.7,1.71888707]
["bitfinex-derivatives","ETHF0:USTF0",1766007861973,0.17741,2819.1,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007862371,40.97741,2819.1,2818.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007862772,40.98040955,2819.1,2818.4,0.00910508]
["bitfinex-derivatives","ETHF0:USTF0",1766007863362,40.98040955,2819.1,2817.4,1.71888707]
["bitfinex-derivatives","ETHF0:USTF0",1766007863864,1.71888707,2819.0,2817.2,1.89641707]
["bitfinex-derivatives","ETHF0:USTF0",1766007864064,1.71888707,2819.0,2817.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1766007864268,0.00532566,2818.4,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007878182,0.00532566,2818.4,2817.3,0.00337018]
["bitfinex-derivatives","ETHF0:USTF0",1766007879286,0.00532566,2818.4,2817.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007904302,1.72263488,2818.4,2817.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007904596,0.18278566,2818.4,2817.3,0.00337018]
["bitfinex-derivatives","ETHF0:USTF0",1766007905393,0.18278566,2818.4,2817.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007906499,0.18278566,2818.4,2817.3,0.00337018]
["bitfinex-derivatives","ETHF0:USTF0",1766007907602,0.18278566,2818.4,2817.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007915004,0.17749,2817.9,2817.3,0.00337018]
["bitfinex-derivatives","ETHF0:USTF0",1766007915307,0.17749,2817.9,2816.7,12.31746151]
["bitfinex-derivatives","ETHF0:USTF0",1766007915612,1.89594048,2817.9,2816.7,14.03591199]
["bitfinex-derivatives","ETHF0:USTF0",1766007916110,1.89594048,2817.9,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007917514,0.17749,2817.9,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007917825,0.18278566,2818.4,2817.3,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007918108,0.18278566,2818.4,2817.0,1.72377614]
["bitfinex-derivatives","ETHF0:USTF0",1766007918315,0.00532566,2818.4,2817.5,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007921418,0.00532566,2818.4,2817.7,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007921631,0.00532566,2818.4,2817.5,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007921925,0.00532566,2818.4,2817.4,4.71937323]
["bitfinex-derivatives","ETHF0:USTF0",1766007922428,0.00532566,2818.4,2817.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1766007922817,0.00532566,2818.4,2817.3,3.32545048]
["bitfinex-derivatives","ETHF0:USTF0",1766007923729,0.00532566,2818.4,2817.3,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1766007924630,0.00532566,2818.4,2817.1,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007924833,1.71845048,2818.3,2817.0,8.18832566]
["bitfinex-derivatives","ETHF0:USTF0",1766007927726,1.71845048,2818.3,2817.1,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007928030,0.18278566,2818.4,2817.3,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007939234,0.18278566,2818.4,2817.2,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007944947,40.80299955,2819.1,2817.4,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007945241,1.71845048,2818.8,2817.7,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007945448,1.71845048,2818.2,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007945740,0.17748,2818.1,2817.0,1.72377614]
["bitfinex-derivatives","ETHF0:USTF0",1766007945948,0.17749,2817.9,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007946146,0.00532566,2817.8,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007946347,1.90127614,2817.8,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007947652,0.18282566,2817.8,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007950440,0.18282566,2817.8,2817.2,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007950649,40.97746,2818.4,2817.0,1.72377614]
["bitfinex-derivatives","ETHF0:USTF0",1766007950848,0.17746,2818.4,2817.6,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007951451,0.17746,2818.4,2817.0,1.72377614]
["bitfinex-derivatives","ETHF0:USTF0",1766007951660,0.00532566,2818.0,2817.5,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007954857,0.00532566,2818.0,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007955054,0.00532566,2818.0,2817.5,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007957552,0.00532566,2818.0,2817.3,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007958954,0.00532566,2818.0,2817.4,1.71845048]
["bitfinex-derivatives","ETHF0:USTF0",1766007967969,0.00532566,2818.0,2817.4,1.71775837]
["bitfinex-derivatives","ETHF0:USTF0",1766007970368,0.00532566,2818.0,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007970577,0.17748,2818.1,2817.5,1.71775837]
["bitfinex-derivatives","ETHF0:USTF0",1766007971478,0.18280566,2818.1,2817.0,1.72308403]
["bitfinex-derivatives","ETHF0:USTF0",1766007971665,0.18280566,2818.1,2817.5,1.71775837]
["bitfinex-derivatives","ETHF0:USTF0",1766007975282,0.18280566,2818.1,2817.0,1.72308403]
["bitfinex-derivatives","ETHF0:USTF0",1766007975476,0.18280566,2818.1,2817.5,1.71775837]
["bitfinex-derivatives","ETHF0:USTF0",1766007977386,0.18280566,2818.1,2817.3,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766007979292,0.17751,2817.6,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007979582,0.18280566,2818.1,2817.0,1.72298126]
["bitfinex-derivatives","ETHF0:USTF0",1766007980182,0.18280566,2818.1,2817.3,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766007980381,40.8,2818.8,2817.4,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766007980582,0.17748,2818.1,2817.0,1.72298126]
["bitfinex-derivatives","ETHF0:USTF0",1766007981387,0.00532566,2817.8,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007981584,0.17751,2817.7,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007981986,0.17751,2817.7,2817.2,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766007984389,0.17752,2817.5,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007985079,0.17752,2817.4,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007985278,0.17752,2817.4,2816.7,1.72128963]
["bitfinex-derivatives","ETHF0:USTF0",1766007985987,0.00532566,2817.8,2816.7,1.72128963]
["bitfinex-derivatives","ETHF0:USTF0",1766007986388,0.00532566,2817.8,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007987190,0.17752,2817.4,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007987788,0.00532566,2817.8,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007988285,0.17752,2817.4,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766007996398,0.00532566,2817.8,2817.4,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766007996592,0.17749,2817.9,2817.4,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766007997693,0.18281566,2817.9,2817.4,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766008002601,0.18281566,2817.9,2817.2,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766008003295,0.18281566,2817.9,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008003490,0.18281566,2817.9,2817.1,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766008007807,0.1775,2817.8,2817.1,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766008009705,0.17748,2818.1,2817.4,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766008018310,0.17746,2818.3,2817.7,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766008020722,40.8,2818.8,2817.4,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766008021522,40.8,2818.8,2817.3,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766008021719,1.7176556,2818.2,2816.7,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1766008021915,0.17753,2817.3,2816.7,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1766008022121,0.17753,2817.2,2816.7,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1766008022322,0.17754,2817.1,2816.7,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1766008022521,0.18214644,2817.1,2816.7,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1766008023817,0.18214644,2817.1,2816.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008023818,0.17755,2817.0,2816.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008024816,0.17755,2817.0,2816.6,0.00900251]
["bitfinex-derivatives","ETHF0:USTF0",1766008025022,0.17755,2816.9,2815.9,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766008026223,0.17755,2816.9,2816.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008031326,0.17755,2816.9,2816.2,1.72298126]
["bitfinex-derivatives","ETHF0:USTF0",1766008034518,6.338,2819.4,2816.2,1.72298126]
["bitfinex-derivatives","ETHF0:USTF0",1766008034721,0.17749,2817.9,2817.1,1.7176556]
["bitfinex-derivatives","ETHF0:USTF0",1766008035623,0.00532566,2817.8,2817.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008037619,0.18282566,2817.8,2817.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008038024,0.1775,2817.7,2817.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008038631,0.00532566,2817.8,2816.5,1.71872534]
["bitfinex-derivatives","ETHF0:USTF0",1766008038824,0.17752,2817.4,2816.5,1.71872534]
["bitfinex-derivatives","ETHF0:USTF0",1766008039124,0.17752,2817.4,2816.8,1.71872534]
["bitfinex-derivatives","ETHF0:USTF0",1766008039430,0.00532566,2817.8,2817.1,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008039739,0.00532566,2817.8,2817.3,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008041529,0.18282566,2817.8,2817.3,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008043124,0.1775,2817.7,2817.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008043833,0.17751,2817.6,2817.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008044424,0.17751,2817.5,2817.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008044927,0.17753,2817.3,2816.5,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008045132,0.17753,2817.3,2816.7,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008045336,0.17753,2817.3,2816.1,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008045337,0.17753,2817.3,2816.2,4.60088425]
["bitfinex-derivatives","ETHF0:USTF0",1766008045531,0.17753,2817.3,2816.8,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008046132,0.17753,2817.3,2816.8,1.72360081]
["bitfinex-derivatives","ETHF0:USTF0",1766008065044,0.18282566,2817.8,2817.0,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008066544,0.00532566,2817.8,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008066753,0.17751,2817.6,2816.8,1.72360081]
["bitfinex-derivatives","ETHF0:USTF0",1766008069148,0.17751,2817.6,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008069344,0.00532566,2817.8,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008069345,0.17754,2817.1,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008073848,0.17754,2817.1,2816.8,1.72360081]
["bitfinex-derivatives","ETHF0:USTF0",1766008074048,0.17751,2817.6,2816.8,1.72360081]
["bitfinex-derivatives","ETHF0:USTF0",1766008076354,0.17751,2817.6,2817.0,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008079949,0.00532566,2817.8,2817.0,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008080857,0.17751,2817.6,2817.0,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008082059,0.17751,2817.6,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008082361,0.17751,2817.6,2817.1,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008084264,0.17751,2817.6,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008084459,0.17751,2817.5,2816.8,1.72360081]
["bitfinex-derivatives","ETHF0:USTF0",1766008090770,0.17751,2817.5,2817.0,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008092863,0.00532566,2817.8,2817.0,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008093065,0.00532566,2817.8,2817.2,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008093266,16.513,2819.0,2817.6,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008093471,1.71827515,2818.9,2817.0,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008093671,1.71827515,2818.7,2817.4,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008094169,40.80286248,2818.5,2817.4,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008094480,0.1775,2817.8,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008094665,0.1775,2817.8,2817.0,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008095858,1.71827515,2818.1,2816.8,1.72360081]
["bitfinex-derivatives","ETHF0:USTF0",1766008096858,0.00532566,2818.2,2817.0,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008097467,0.17751,2817.6,2817.0,1.71827515]
["bitfinex-derivatives","ETHF0:USTF0",1766008099368,0.17751,2817.6,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008110175,0.17748,2818.0,2817.2,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008110673,0.00532566,2818.2,2817.5,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008111179,0.18279566,2818.2,2817.3,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008112476,0.00286248,2818.5,2817.3,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008112671,0.00286248,2818.5,2817.6,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008113472,0.17747,2818.2,2817.6,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008116282,0.17747,2818.2,2817.0,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008116481,0.17747,2818.2,2817.5,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008117285,0.00532566,2818.3,2817.5,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008117491,0.17747,2818.2,2817.5,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008126298,0.00532566,2818.3,2817.5,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008126897,0.17747,2818.2,2817.5,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008130102,0.17748,2818.1,2817.1,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008130600,0.17748,2818.1,2817.4,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008135507,0.00532566,2818.3,2817.7,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008140512,0.18031248,2818.5,2817.7,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008142712,20.058,2819.5,2818.1,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008143014,0.17743,2818.9,2818.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008143621,0.18172344,2818.9,2818.5,0.0096536]
["bitfinex-derivatives","ETHF0:USTF0",1766008147524,0.1774,2819.3,2818.8,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008147720,1.173,2820.5,2818.8,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008147921,0.17737,2819.8,2818.8,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008148318,0.17738,2819.7,2818.8,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008148628,0.18078285,2819.7,2818.8,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008149719,0.1774,2819.3,2818.5,0.0096536]
["bitfinex-derivatives","ETHF0:USTF0",1766008151624,0.00340285,2819.7,2818.5,0.0096536]
["bitfinex-derivatives","ETHF0:USTF0",1766008152428,0.17741,2819.1,2818.5,0.0096536]
["bitfinex-derivatives","ETHF0:USTF0",1766008159431,0.17743,2818.8,2817.5,1.71836761]
["bitfinex-derivatives","ETHF0:USTF0",1766008159820,0.17743,2818.8,2817.6,4.58089524]
["bitfinex-derivatives","ETHF0:USTF0",1766008160634,0.17743,2818.8,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008161531,0.17743,2818.8,2817.9,1.72247184]
["bitfinex-derivatives","ETHF0:USTF0",1766008171439,0.17745,2818.5,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008173843,0.17746,2818.4,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008178238,0.17746,2818.3,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008178439,1.71714618,2818.6,2817.6,0.00448589]
["bitfinex-derivatives","ETHF0:USTF0",1766008178737,0.17749,2817.9,2816.8,1.71714618]
["bitfinex-derivatives","ETHF0:USTF0",1766008178943,0.1775,2817.8,2816.8,1.71714618]
["bitfinex-derivatives","ETHF0:USTF0",1766008179350,0.00532566,2817.6,2817.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008179648,0.17752,2817.5,2817.0,0.00886099]
["bitfinex-derivatives","ETHF0:USTF0",1766008180050,0.17754,2817.2,2817.0,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766008189665,0.00868137,2817.6,2817.0,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766008189961,0.18619137,2817.6,2817.0,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766008190956,0.17751,2817.5,2817.0,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766008194268,0.17754,2817.2,2815.4,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1766008194570,0.17754,2817.2,2816.0,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008194763,0.17754,2817.2,2816.2,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008195270,0.17754,2817.1,2816.0,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008195569,0.17754,2817.1,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008197379,1.71882302,2817.4,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008197380,0.17755,2817.0,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008201280,0.17755,2816.9,2816.2,0.00366674]
["bitfinex-derivatives","ETHF0:USTF0",1766008202075,0.17755,2816.9,2816.3,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008202278,0.17752,2817.4,2816.5,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008203985,0.17752,2817.4,2816.6,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008204682,0.17752,2817.4,2816.8,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008204877,0.00868137,2817.6,2817.0,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008207384,0.17749,2818.0,2817.2,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008207786,1.71882302,2818.5,2817.4,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008207787,1.89628302,2818.5,2817.4,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008207989,40.97746,2818.4,2817.4,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008208387,0.00532566,2818.2,2817.4,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008208574,0.00532566,2818.2,2817.6,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008208782,0.00532566,2818.2,2817.8,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008208982,0.00361601,2818.4,2817.8,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008209881,0.00894167,2818.4,2817.8,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008214891,0.17744,2818.8,2818.2,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008215889,0.1871845,2818.8,2818.2,1.72256786]
["bitfinex-derivatives","ETHF0:USTF0",1766008216697,0.1871845,2818.8,2818.2,0.00374484]
["bitfinex-derivatives","ETHF0:USTF0",1766008217296,0.1871845,2818.8,2818.2,1.72256786]
["bitfinex-derivatives","ETHF0:USTF0",1766008217497,0.1871845,2818.8,2818.4,1.71882302]
["bitfinex-derivatives","ETHF0:USTF0",1766008218692,0.1871845,2818.8,2818.2,1.72256786]
["bitfinex-derivatives","ETHF0:USTF0",1766008223402,0.1871845,2818.8,2818.2,0.00374484]
["bitfinex-derivatives","ETHF0:USTF0",1766008225096,0.17744,2818.7,2818.2,0.00374484]
["bitfinex-derivatives","ETHF0:USTF0",1766008226996,0.0097445,2818.8,2817.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008227311,5.26967659,2818.4,2816.6,1.71667659]
["bitfinex-derivatives","ETHF0:USTF0",1766008227501,0.17751,2817.6,2816.6,1.71667659]
["bitfinex-derivatives","ETHF0:USTF0",1766008228002,0.17751,2817.6,2816.6,1.72077303]
["bitfinex-derivatives","ETHF0:USTF0",1766008228304,0.00532566,2817.4,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008229906,0.18284566,2817.4,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008230305,0.17753,2817.3,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008232106,0.17755,2817.0,2816.1,1.71667659]
["bitfinex-derivatives","ETHF0:USTF0",1766008232513,0.00532566,2817.4,2816.1,1.71667659]
["bitfinex-derivatives","ETHF0:USTF0",1766008232704,0.17753,2817.3,2816.1,1.71667659]
["bitfinex-derivatives","ETHF0:USTF0",1766008233212,0.17753,2817.3,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008234503,0.00532566,2817.4,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008235408,0.17755,2817.0,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008236410,0.17755,2816.9,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008236710,0.17755,2816.9,2816.4,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766008239321,2.00613086,2817.3,2816.4,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766008239913,2.00613086,2817.3,2816.1,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1766008239914,0.17758,2816.5,2816.1,0.00427289]
["bitfinex-derivatives","ETHF0:USTF0",1766008240115,0.17758,2816.4,2815.4,12.19756046]
["bitfinex-derivatives","ETHF0:USTF0",1766008241118,0.18052844,2816.4,2815.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008244115,0.17761,2816.0,2815.4,0.00353826]
["bitfinex-derivatives","ETHF0:USTF0",1766008244814,42.51962503,2816.4,2815.4,0.00353826]
["bitfinex-derivatives","ETHF0:USTF0",1766008245010,0.17762,2815.8,2815.6,0.00355046]
["bitfinex-derivatives","ETHF0:USTF0",1766008245221,0.17762,2815.8,2814.5,2.40967659]
["bitfinex-derivatives","ETHF0:USTF0",1766008245614,0.00532566,2816.2,2814.6,4.61882341]
["bitfinex-derivatives","ETHF0:USTF0",1766008245615,0.17765,2815.4,2814.6,4.61882341]
["bitfinex-derivatives","ETHF0:USTF0",1766008245821,1.71667659,2815.7,2814.0,1.71667659]
["bitfinex-derivatives","ETHF0:USTF0",1766008246210,1.71667659,2815.7,2814.0,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1766008247416,0.074,2815.9,2814.0,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1766008247617,0.17767,2815.2,2814.0,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1766008248722,0.074,2815.9,2814.0,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1766008248723,0.17767,2815.0,2814.0,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1766008248922,0.00532566,2814.8,2814.0,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1766008252624,0.17769,2814.7,2814.0,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1766008257734,0.00532566,2814.8,2814.0,0.00390814]
["bitfinex-derivatives","ETHF0:USTF0",1766008260438,0.00532566,2814.8,2814.0,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766008260638,16.516,2814.7,2812.5,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1766008260934,0.17774,2814.0,2812.5,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1766008261341,0.17774,2814.0,2812.6,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1766008261541,0.18159682,2814.0,2812.6,4.70796885]
["bitfinex-derivatives","ETHF0:USTF0",1766008261742,0.00385682,2814.0,2812.7,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1766008261942,0.00385682,2814.0,2812.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1766008262334,0.00385682,2814.0,2813.0,4.76989112]
["bitfinex-derivatives","ETHF0:USTF0",1766008262740,0.00385682,2814.0,2813.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1766008262936,0.00385682,2814.0,2813.1,4.52075541]
["bitfinex-derivatives","ETHF0:USTF0",1766008263738,0.00532566,2814.8,2813.3,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1766008263935,0.00532566,2814.8,2813.5,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1766008264139,3.553,2815.8,2813.4,7.46043308]
["bitfinex-derivatives","ETHF0:USTF0",1766008264338,3.553,2815.8,2813.6,4.53316225]
["bitfinex-derivatives","ETHF0:USTF0",1766008264535,3.553,2815.8,2813.4,2.92727083]
["bitfinex-derivatives","ETHF0:USTF0",1766008264743,0.17764,2815.6,2813.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1766008265147,0.00532566,2815.0,2814.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008269736,0.00532566,2815.0,2813.4,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1766008269941,0.00532566,2815.0,2813.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1766008270136,0.00532566,2815.0,2813.5,5.12836]
["bitfinex-derivatives","ETHF0:USTF0",1766008272047,0.00532566,2815.0,2813.5,4.71336]
["bitfinex-derivatives","ETHF0:USTF0",1766008272350,0.00532566,2815.0,2813.5,6.81736]
["bitfinex-derivatives","ETHF0:USTF0",1766008273441,0.18299566,2815.0,2813.5,6.81736]
["bitfinex-derivatives","ETHF0:USTF0",1766008273641,0.00532566,2815.0,2813.5,9.56686083]
["bitfinex-derivatives","ETHF0:USTF0",1766008273851,0.17764,2815.5,2813.9,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1766008274155,0.17764,2815.5,2814.0,4.60338392]
["bitfinex-derivatives","ETHF0:USTF0",1766008274652,0.17764,2815.5,2814.0,4.78111392]
["bitfinex-derivatives","ETHF0:USTF0",1766008274852,0.00284178,2815.8,2814.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008275954,0.00532566,2815.4,2814.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008276652,0.00284178,2815.8,2814.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008276954,0.00284178,2815.8,2814.5,0.96932566]
["bitfinex-derivatives","ETHF0:USTF0",1766008277556,0.00532566,2815.4,2814.5,0.96932566]
["bitfinex-derivatives","ETHF0:USTF0",1766008278256,0.00284178,2815.8,2814.5,0.96932566]
["bitfinex-derivatives","ETHF0:USTF0",1766008278746,0.17758,2816.5,2814.7,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1766008278953,0.17758,2816.5,2814.7,0.45983068]
["bitfinex-derivatives","ETHF0:USTF0",1766008279156,0.00532566,2815.9,2814.8,4.70871739]
["bitfinex-derivatives","ETHF0:USTF0",1766008279740,0.00785413,2815.9,2814.8,4.71323592]
["bitfinex-derivatives","ETHF0:USTF0",1766008282046,0.00785413,2815.9,2814.8,8.67823592]
["bitfinex-derivatives","ETHF0:USTF0",1766008283954,0.00785413,2815.9,2814.8,4.71323592]
["bitfinex-derivatives","ETHF0:USTF0",1766008284156,0.00785413,2815.9,2814.8,0.00451853]
["bitfinex-derivatives","ETHF0:USTF0",1766008284957,0.18547413,2815.9,2814.8,0.00451853]
["bitfinex-derivatives","ETHF0:USTF0",1766008293264,0.00785413,2815.9,2814.8,0.00451853]
["bitfinex-derivatives","ETHF0:USTF0",1766008293562,0.00785413,2815.9,2814.9,7.3433724]
["bitfinex-derivatives","ETHF0:USTF0",1766008295459,0.17758,2816.5,2814.9,7.3433724]
["bitfinex-derivatives","ETHF0:USTF0",1766008296463,0.00532566,2816.0,2814.9,7.3433724]
["bitfinex-derivatives","ETHF0:USTF0",1766008301571,0.00532566,2816.0,2814.8,0.00451853]
["bitfinex-derivatives","ETHF0:USTF0",1766008302866,0.18293566,2816.0,2814.8,0.00451853]
["bitfinex-derivatives","ETHF0:USTF0",1766008303263,0.17762,2815.9,2814.8,0.00451853]
["bitfinex-derivatives","ETHF0:USTF0",1766008308175,0.00532566,2816.0,2814.8,0.00451853]
["bitfinex-derivatives","ETHF0:USTF0",1766008309670,0.00532566,2816.0,2814.9,4.68293238]
["bitfinex-derivatives","ETHF0:USTF0",1766008310069,0.00532566,2816.0,2814.9,7.26356354]
["bitfinex-derivatives","ETHF0:USTF0",1766008310274,0.00279541,2816.5,2815.3,2.75828116]
["bitfinex-derivatives","ETHF0:USTF0",1766008310666,0.00279541,2816.5,2815.4,4.62970162]
["bitfinex-derivatives","ETHF0:USTF0",1766008311168,0.00355046,2816.2,2815.4,4.62970162]
["bitfinex-derivatives","ETHF0:USTF0",1766008312777,0.00355046,2816.2,2815.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1766008313784,0.00355046,2816.2,2815.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766008314181,0.00355046,2816.2,2815.2,4.70739212]
["bitfinex-derivatives","ETHF0:USTF0",1766008321494,0.00355046,2816.2,2815.5,1.71996197]
["bitfinex-derivatives","ETHF0:USTF0",1766008323102,0.00355046,2816.2,2815.7,1.71996197]
["bitfinex-derivatives","ETHF0:USTF0",1766008323302,0.17754,2817.1,2816.1,1.71996197]
["bitfinex-derivatives","ETHF0:USTF0",1766008323599,0.17754,2817.1,2816.5,1.71996197]
["bitfinex-derivatives","ETHF0:USTF0",1766008323804,40.97751,2817.7,2816.5,1.71996197]
["bitfinex-derivatives","ETHF0:USTF0",1766008324299,0.17752,2817.5,2816.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008324604,0.17752,2817.4,2816.3,1.71996197]
["bitfinex-derivatives","ETHF0:USTF0",1766008325399,0.00532566,2817.1,2816.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008327500,0.17752,2817.4,2816.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008333011,0.17753,2817.3,2816.6,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766008333210,0.17754,2817.1,2816.3,0.00272196]
["bitfinex-derivatives","ETHF0:USTF0",1766008334112,0.00532566,2817.0,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008349516,0.18160846,2817.7,2816.5,1.71914551]
["bitfinex-derivatives","ETHF0:USTF0",1766008349730,0.18160846,2817.7,2816.8,1.71914551]
["bitfinex-derivatives","ETHF0:USTF0",1766008350023,0.00410846,2817.7,2816.8,1.71914551]
["bitfinex-derivatives","ETHF0:USTF0",1766008353325,16.512,2818.5,2817.1,1.71914551]
["bitfinex-derivatives","ETHF0:USTF0",1766008353522,40.97745,2818.6,2817.1,1.71914551]
["bitfinex-derivatives","ETHF0:USTF0",1766008354213,40.98173132,2818.6,2817.4,1.71914551]
["bitfinex-derivatives","ETHF0:USTF0",1766008355421,1.71914551,2818.4,2816.8,1.71914551]
["bitfinex-derivatives","ETHF0:USTF0",1766008355717,0.1775,2817.8,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008357826,0.1775,2817.8,2816.5,1.71914551]
["bitfinex-derivatives","ETHF0:USTF0",1766008364526,1.89664551,2817.8,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008366229,0.1775,2817.8,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008367733,5.27214551,2818.1,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008367932,0.17752,2817.5,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008368431,1.71914551,2817.7,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008368633,0.17753,2817.3,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008369133,0.17753,2817.2,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008375036,0.17754,2817.1,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008375430,0.17755,2817.0,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008380542,0.17751,2817.5,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008381944,3.553,2817.9,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008381945,0.17752,2817.4,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008383345,0.17753,2817.3,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008402773,0.17753,2817.2,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008402960,0.17754,2817.1,2815.7,1.71905301]
["bitfinex-derivatives","ETHF0:USTF0",1766008403165,0.17755,2817.0,2815.7,1.71905301]
["bitfinex-derivatives","ETHF0:USTF0",1766008403970,0.00532566,2816.6,2816.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008404265,0.00973755,2816.6,2816.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008405375,0.00973755,2816.6,2816.1,1.72465786]
["bitfinex-derivatives","ETHF0:USTF0",1766008409869,0.17751,2817.5,2816.3,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008410073,0.17751,2817.5,2816.5,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008410275,0.17751,2817.5,2816.7,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008410974,0.18177069,2817.5,2816.7,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008413875,0.18177069,2817.5,2816.5,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008417585,0.18177069,2817.5,2816.7,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008427379,0.18177069,2817.5,2816.1,1.90225786]
["bitfinex-derivatives","ETHF0:USTF0",1766008427380,0.18177069,2817.5,2816.9,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008429788,0.18177069,2817.5,2816.1,1.90225786]
["bitfinex-derivatives","ETHF0:USTF0",1766008429993,0.18177069,2817.5,2816.8,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008437391,0.18177069,2817.5,2817.0,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008439002,0.17748,2818.0,2817.2,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008440002,0.18169293,2818.0,2817.2,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008445695,0.18169293,2818.0,2817.4,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008446906,2.162,2818.4,2817.6,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008447206,2.162,2818.4,2817.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008448003,2.34372685,2818.4,2817.7,0.00903167]
["bitfinex-derivatives","ETHF0:USTF0",1766008451910,0.18172685,2818.4,2817.8,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008452208,0.00426685,2818.4,2817.8,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008452512,0.28557459,2819.2,2818.2,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008452706,0.17741,2819.3,2818.2,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008453203,0.46369272,2819.3,2818.2,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008453405,0.18178973,2819.3,2818.2,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008455418,0.00437973,2819.3,2817.8,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008455607,0.00437973,2819.3,2818.0,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008456407,0.00437973,2819.3,2818.9,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008456612,0.00437973,2819.3,2818.7,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008457014,0.00437973,2819.3,2818.0,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1766008457214,0.00437973,2819.3,2818.3,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008457810,0.00437973,2819.3,2818.5,1.7193322]
["bitfinex-derivatives","ETHF0:USTF0",1766008463120,0.00437973,2819.3,2818.6,1.71623633]
["bitfinex-derivatives","ETHF0:USTF0",1766008464621,0.00437973,2819.3,2817.9,4.39223633]
["bitfinex-derivatives","ETHF0:USTF0",1766008464622,0.00437973,2819.3,2817.9,1.71623633]
["bitfinex-derivatives","ETHF0:USTF0",1766008464818,0.00437973,2819.3,2818.3,1.71623633]
["bitfinex-derivatives","ETHF0:USTF0",1766008465620,0.00437973,2819.3,2818.0,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008466623,0.00437973,2819.3,2818.3,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008468519,0.17738,2819.8,2818.6,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008469527,0.180524,2819.8,2818.6,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008470926,16.497,2821.7,2819.7,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008471132,0.17732,2820.6,2819.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008471724,0.18121803,2820.6,2819.9,0.00829259]
["bitfinex-derivatives","ETHF0:USTF0",1766008477324,0.17728,2821.2,2820.5,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008477728,0.17724,2821.8,2820.5,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008478322,0.17980917,2821.6,2820.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1766008478829,0.00254917,2821.6,2820.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1766008479130,0.00254917,2821.6,2820.1,6.29550871]
["bitfinex-derivatives","ETHF0:USTF0",1766008479131,0.00254917,2821.6,2820.1,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008479336,0.1773,2821.0,2820.0,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1766008480218,0.1773,2821.0,2820.4,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008480434,0.00254917,2821.6,2820.4,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008480726,0.00254917,2821.6,2820.3,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008480932,0.00254917,2821.6,2820.1,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008481533,0.1773,2821.0,2820.1,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008485028,0.00254917,2821.6,2819.9,1.72499248]
["bitfinex-derivatives","ETHF0:USTF0",1766008485029,0.1773,2820.9,2819.9,1.72499248]
["bitfinex-derivatives","ETHF0:USTF0",1766008485226,0.1773,2820.9,2819.9,0.00829259]
["bitfinex-derivatives","ETHF0:USTF0",1766008486837,0.1773,2820.9,2820.1,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008487423,0.00254917,2821.6,2820.1,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008487738,0.17727,2821.4,2820.4,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008488037,0.17727,2821.4,2820.4,1.71770043]
["bitfinex-derivatives","ETHF0:USTF0",1766008489025,0.17728,2821.3,2820.4,1.71770043]
["bitfinex-derivatives","ETHF0:USTF0",1766008489334,0.17728,2821.2,2820.4,0.00100054]
["bitfinex-derivatives","ETHF0:USTF0",1766008491735,0.17731,2820.9,2820.4,0.00100054]
["bitfinex-derivatives","ETHF0:USTF0",1766008492037,5.26969989,2821.5,2819.9,0.00829259]
["bitfinex-derivatives","ETHF0:USTF0",1766008492831,5.27070144,2821.5,2819.9,0.00829259]
["bitfinex-derivatives","ETHF0:USTF0",1766008493545,0.17731,2820.9,2819.9,0.00829259]
["bitfinex-derivatives","ETHF0:USTF0",1766008501640,1.71770144,2821.5,2819.9,0.00829259]
["bitfinex-derivatives","ETHF0:USTF0",1766008501839,1.71669989,2820.9,2819.9,0.00829259]
["bitfinex-derivatives","ETHF0:USTF0",1766008502039,0.17734,2820.2,2819.0,1.71969989]
["bitfinex-derivatives","ETHF0:USTF0",1766008502434,0.17734,2820.2,2819.3,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008503045,0.00532566,2820.0,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008505542,40.97732,2820.7,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008505739,0.17732,2820.6,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008506241,0.17732,2820.6,2819.6,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008511752,0.17733,2820.5,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008512757,1.71669989,2820.9,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008513450,8.05570144,2821.5,2819.9,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008513451,0.17731,2820.8,2819.9,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008514055,0.17731,2820.8,2819.6,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008514243,0.17731,2820.8,2819.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1766008521458,0.17731,2820.8,2819.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1766008524663,0.17731,2820.8,2819.9,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008524961,0.17728,2821.3,2820.2,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008527157,0.00100155,2821.5,2819.9,1.71669989]
["bitfinex-derivatives","ETHF0:USTF0",1766008527355,0.00100155,2821.5,2820.3,1.71422559]
["bitfinex-derivatives","ETHF0:USTF0",1766008527663,40.80100155,2821.5,2820.3,1.71422559]
["bitfinex-derivatives","ETHF0:USTF0",1766008528559,0.17729,2821.1,2820.3,1.71422559]
["bitfinex-derivatives","ETHF0:USTF0",1766008529563,0.17729,2821.1,2820.2,3.20222559]
["bitfinex-derivatives","ETHF0:USTF0",1766008530264,0.17729,2821.1,2820.2,1.71422559]
["bitfinex-derivatives","ETHF0:USTF0",1766008534366,0.17729,2821.1,2820.3,1.71414684]
["bitfinex-derivatives","ETHF0:USTF0",1766008538465,0.17729,2821.1,2820.5,1.71414684]
["bitfinex-derivatives","ETHF0:USTF0",1766008538972,0.17729,2821.1,2820.3,1.71414684]
["bitfinex-derivatives","ETHF0:USTF0",1766008542573,0.17729,2821.1,2819.8,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1766008542877,0.17729,2821.1,2820.3,1.71414684]
["bitfinex-derivatives","ETHF0:USTF0",1766008551888,0.17729,2821.1,2820.1,4.42114684]
["bitfinex-derivatives","ETHF0:USTF0",1766008552083,1.71414684,2821.0,2819.7,1.71414684]
["bitfinex-derivatives","ETHF0:USTF0",1766008552288,1.71514839,2821.5,2819.7,1.71414684]
["bitfinex-derivatives","ETHF0:USTF0",1766008552289,0.17731,2820.8,2819.9,1.71414684]
["bitfinex-derivatives","ETHF0:USTF0",1766008555495,0.17731,2820.8,2819.7,3.50414684]
["bitfinex-derivatives","ETHF0:USTF0",1766008555798,0.17732,2820.7,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008555998,0.17732,2820.7,2819.7,1.71414684]
["bitfinex-derivatives","ETHF0:USTF0",1766008557088,0.17732,2820.6,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008557388,1.89146684,2820.6,2819.5,1.7194725]
["bitfinex-derivatives","ETHF0:USTF0",1766008557595,0.17733,2820.5,2819.5,1.7194725]
["bitfinex-derivatives","ETHF0:USTF0",1766008557792,6.14251088,2821.5,2819.5,1.7194725]
["bitfinex-derivatives","ETHF0:USTF0",1766008557793,0.17733,2820.4,2819.5,1.7194725]
["bitfinex-derivatives","ETHF0:USTF0",1766008557998,0.17733,2820.4,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008559799,0.17734,2820.3,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008560697,0.17734,2820.3,2819.6,1.71414684]
["bitfinex-derivatives","ETHF0:USTF0",1766008561398,0.17734,2820.3,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008563698,1.71414684,2820.3,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008563886,0.17735,2820.1,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008569390,0.17732,2820.6,2819.6,1.71414684]
["bitfinex-derivatives","ETHF0:USTF0",1766008569594,0.17732,2820.6,2819.5,1.7194725]
["bitfinex-derivatives","ETHF0:USTF0",1766008570103,0.17733,2820.5,2819.5,1.7194725]
["bitfinex-derivatives","ETHF0:USTF0",1766008571196,0.17733,2820.5,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008571499,0.17733,2820.4,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008582908,0.17734,2820.3,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008585312,0.17734,2820.2,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008591310,0.17731,2820.7,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008592516,0.17732,2820.6,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008597320,0.17733,2820.5,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008602127,0.17733,2820.5,2819.5,1.72068231]
["bitfinex-derivatives","ETHF0:USTF0",1766008602315,0.17733,2820.5,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008605228,0.1773,2821.0,2819.6,1.71465968]
["bitfinex-derivatives","ETHF0:USTF0",1766008607816,0.1773,2821.0,2819.9,1.71465968]
["bitfinex-derivatives","ETHF0:USTF0",1766008619850,0.1773,2821.0,2819.6,0.17738]
["bitfinex-derivatives","ETHF0:USTF0",1766008620045,0.1773,2821.0,2819.8,1.71465968]
["bitfinex-derivatives","ETHF0:USTF0",1766008624854,0.00100155,2821.5,2820.1,1.71465968]
["bitfinex-derivatives","ETHF0:USTF0",1766008625157,0.17827155,2821.5,2820.4,1.71465968]
["bitfinex-derivatives","ETHF0:USTF0",1766008625550,0.17827155,2821.5,2820.7,1.71465968]
["bitfinex-derivatives","ETHF0:USTF0",1766008625853,0.17827155,2821.5,2820.4,1.71465968]
["bitfinex-derivatives","ETHF0:USTF0",1766008626052,0.17827155,2821.5,2820.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766008629952,0.17827155,2821.5,2820.1,1.89200968]
["bitfinex-derivatives","ETHF0:USTF0",1766008630258,0.17827155,2821.5,2820.2,6.26634678]
["bitfinex-derivatives","ETHF0:USTF0",1766008630957,0.17827155,2821.5,2820.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1766008636757,0.00100155,2821.5,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008636957,0.17727,2821.4,2819.7,1.71465968]
["bitfinex-derivatives","ETHF0:USTF0",1766008637163,0.17728,2821.3,2819.8,4.50671108]
["bitfinex-derivatives","ETHF0:USTF0",1766008637462,0.17728,2821.3,2819.9,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1766008637758,0.17728,2821.3,2819.9,15.16171108]
["bitfinex-derivatives","ETHF0:USTF0",1766008637964,0.17728,2821.3,2819.9,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1766008638160,0.17728,2821.3,2820.0,1.71465968]
["bitfinex-derivatives","ETHF0:USTF0",1766008643067,0.00100155,2821.5,2820.3,1.71465968]
["bitfinex-derivatives","ETHF0:USTF0",1766008643264,0.00100155,2821.5,2820.4,1.71465968]
["bitfinex-derivatives","ETHF0:USTF0",1766008649577,0.00100155,2821.5,2820.5,1.71379848]
["bitfinex-derivatives","ETHF0:USTF0",1766008650470,0.00100155,2821.5,2820.5,8.66579848]
["bitfinex-derivatives","ETHF0:USTF0",1766008650776,0.00100155,2821.5,2820.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1766008651478,0.00100155,2821.5,2820.7,1.71379848]
["bitfinex-derivatives","ETHF0:USTF0",1766008652177,0.00100155,2821.5,2820.6,1.71379848]
["bitfinex-derivatives","ETHF0:USTF0",1766008654883,0.00100155,2821.5,2820.6,4.40579848]
["bitfinex-derivatives","ETHF0:USTF0",1766008655484,0.00100155,2821.5,2820.8,1.71379848]
["bitfinex-derivatives","ETHF0:USTF0",1766008659680,0.00254917,2821.6,2820.8,1.71379848]
["bitfinex-derivatives","ETHF0:USTF0",1766008659877,0.00254917,2821.6,2820.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008662475,0.17980917,2821.6,2820.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008667787,1.89360765,2821.6,2820.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008669087,0.17980917,2821.6,2820.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008671494,0.17726,2821.5,2820.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008675789,0.17727,2821.4,2820.3,1.71379848]
["bitfinex-derivatives","ETHF0:USTF0",1766008675989,0.17727,2821.4,2820.2,2.86318165]
["bitfinex-derivatives","ETHF0:USTF0",1766008676187,0.17727,2821.4,2820.2,1.71418165]
["bitfinex-derivatives","ETHF0:USTF0",1766008676498,0.17727,2821.4,2820.2,3.76718165]
["bitfinex-derivatives","ETHF0:USTF0",1766008677002,0.17727,2821.4,2820.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008679295,0.17728,2821.3,2820.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008685100,0.17728,2821.2,2820.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008685300,1.89147165,2821.1,2820.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008686309,0.17729,2821.0,2819.8,2.86218165]
["bitfinex-derivatives","ETHF0:USTF0",1766008686804,0.17729,2821.0,2820.0,1.71418165]
["bitfinex-derivatives","ETHF0:USTF0",1766008687196,0.17729,2821.0,2820.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008692509,1.71418165,2821.1,2820.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008692810,0.17732,2820.6,2819.6,1.71418165]
["bitfinex-derivatives","ETHF0:USTF0",1766008693800,0.17732,2820.6,2819.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008694102,0.17732,2820.6,2819.8,1.71950731]
["bitfinex-derivatives","ETHF0:USTF0",1766008694505,0.17732,2820.6,2820.0,1.71418165]
["bitfinex-derivatives","ETHF0:USTF0",1766008695807,0.17732,2820.6,2819.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008697106,1.71418165,2820.5,2819.3,0.00408531]
["bitfinex-derivatives","ETHF0:USTF0",1766008697307,0.17734,2820.3,2819.3,0.00408531]
["bitfinex-derivatives","ETHF0:USTF0",1766008698305,0.00532566,2820.1,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008730936,0.1773,2820.9,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008731734,0.17731,2820.8,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008731938,0.00532566,2820.4,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008733934,0.00532566,2820.4,2819.6,1.71539659]
["bitfinex-derivatives","ETHF0:USTF0",1766008734737,0.00532566,2820.4,2819.5,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008737343,0.17737,2819.9,2818.6,1.71539659]
["bitfinex-derivatives","ETHF0:USTF0",1766008737736,0.17737,2819.9,2818.3,12.44976781]
["bitfinex-derivatives","ETHF0:USTF0",1766008737737,0.17737,2819.8,2818.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1766008738140,0.17738,2819.7,2818.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1766008738342,0.17738,2819.7,2818.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008738942,0.17739,2819.5,2818.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008739142,0.18090677,2819.5,2818.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008742750,0.00351677,2819.5,2818.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008746453,0.17739,2819.4,2818.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008748947,0.00351677,2819.5,2818.8,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008751150,0.17742,2819.0,2817.5,1.7165515]
["bitfinex-derivatives","ETHF0:USTF0",1766008751449,0.17742,2819.0,2817.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1766008751649,0.17743,2818.9,2817.5,1.7165515]
["bitfinex-derivatives","ETHF0:USTF0",1766008751856,0.17743,2818.9,2817.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1766008752152,0.00532566,2818.5,2818.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008755254,0.17743,2818.9,2818.0,1.72187716]
["bitfinex-derivatives","ETHF0:USTF0",1766008755660,40.8,2819.3,2818.0,1.72187716]
["bitfinex-derivatives","ETHF0:USTF0",1766008756259,0.00532566,2818.9,2818.0,1.72187716]
["bitfinex-derivatives","ETHF0:USTF0",1766008759556,0.00532566,2818.9,2818.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008761657,0.00532566,2818.9,2818.0,1.72187716]
["bitfinex-derivatives","ETHF0:USTF0",1766008769362,0.00532566,2818.9,2818.3,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008770366,0.00351677,2819.5,2818.7,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008770663,0.00351677,2819.5,2819.0,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008770866,0.17736,2819.9,2819.2,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008771265,0.00532566,2819.8,2818.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1766008771466,0.00532566,2819.8,2819.2,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008771870,0.00945943,2819.8,2819.2,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008773862,40.8,2820.4,2819.4,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008774361,40.97734,2820.4,2819.4,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008774760,0.17734,2820.3,2819.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008774965,0.00532566,2820.2,2819.6,0.00890738]
["bitfinex-derivatives","ETHF0:USTF0",1766008775472,1.71657154,2819.9,2818.1,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1766008775671,0.17736,2819.9,2818.9,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008776274,0.17736,2819.9,2819.1,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008776574,0.17736,2819.9,2819.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008778271,0.17738,2819.7,2819.1,0.00390832]
["bitfinex-derivatives","ETHF0:USTF0",1766008778465,0.17738,2819.7,2818.7,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008778673,0.17738,2819.7,2817.2,3.1791112]
["bitfinex-derivatives","ETHF0:USTF0",1766008778972,0.17738,2819.7,2818.8,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008779366,0.17738,2819.7,2819.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008783374,0.17738,2819.6,2819.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008783679,0.17738,2819.6,2818.8,0.00418663]
["bitfinex-derivatives","ETHF0:USTF0",1766008784573,0.17738,2819.6,2818.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008790472,0.00532566,2820.2,2818.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008790681,3.55432566,2820.2,2819.1,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008790977,5.26557154,2820.1,2818.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008791972,5.2708972,2820.2,2818.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008792377,3.549,2819.9,2818.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008792575,0.17739,2819.5,2818.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008794877,5.26557154,2820.1,2818.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008795176,0.1774,2819.4,2818.6,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008795786,0.1774,2819.4,2817.9,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008795787,0.1774,2819.4,2818.4,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008795986,0.1774,2819.4,2818.6,0.00355046]
["bitfinex-derivatives","ETHF0:USTF0",1766008796182,0.17741,2819.1,2818.4,0.00402452]
["bitfinex-derivatives","ETHF0:USTF0",1766008796390,1.71657154,2818.6,2817.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1766008796592,1.89401154,2818.8,2817.5,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008796884,0.17744,2818.8,2817.9,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008797385,0.00532566,2818.6,2817.9,1.72024892]
["bitfinex-derivatives","ETHF0:USTF0",1766008797785,0.00532566,2818.6,2818.1,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008799883,0.17737,2819.8,2818.5,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008800088,5.14971462,2821.5,2817.9,1.72024892]
["bitfinex-derivatives","ETHF0:USTF0",1766008800089,0.17733,2820.5,2819.7,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008800586,1.89667493,2820.4,2819.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1766008800976,1.89667493,2820.4,2817.2,3.1791112]
["bitfinex-derivatives","ETHF0:USTF0",1766008800977,0.17736,2820.0,2818.9,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008801282,0.17736,2819.9,2818.8,1.71657154]
["bitfinex-derivatives","ETHF0:USTF0",1766008801486,0.17736,2819.9,2818.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1766008801778,0.17736,2819.9,2818.2,2.7455099]
["bitfinex-derivatives","ETHF0:USTF0",1766008801779,0.17737,2819.8,2818.2,7.43066002]
["bitfinex-derivatives","ETHF0:USTF0",1766008801980,0.17737,2819.8,2818.2,2.7455099]
["bitfinex-derivatives","ETHF0:USTF0",1766008802185,0.17738,2819.7,2818.3,5.99615012]
["bitfinex-derivatives","ETHF0:USTF0",1766008803386,0.17738,2819.7,2818.3,8.68315012]
["bitfinex-derivatives","ETHF0:USTF0",1766008809100,0.17738,2819.7,2818.3,4.68515012]
["bitfinex-derivatives","ETHF0:USTF0",1766008809400,0.17738,2819.7,2818.4,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1766008816499,0.17738,2819.7,2818.6,2.7455099]
["bitfinex-derivatives","ETHF0:USTF0",1766008818596,0.17738,2819.7,2818.4,7.94821361]
["bitfinex-derivatives","ETHF0:USTF0",1766008823512,0.17738,2819.7,2819.0,1.71580595]
["bitfinex-derivatives","ETHF0:USTF0",1766008823702,0.17738,2819.7,2819.2,1.71580595]
["bitfinex-derivatives","ETHF0:USTF0",1766008829118,0.00532566,2820.1,2819.4,1.71580595]
["bitfinex-derivatives","ETHF0:USTF0",1766008829323,0.18267566,2820.1,2819.4,1.71580595]
["bitfinex-derivatives","ETHF0:USTF0",1766008831522,0.18267566,2820.1,2819.1,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008842331,0.18267566,2820.1,2818.2,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008842332,0.17738,2819.6,2818.2,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008842532,0.17738,2819.6,2818.5,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008844834,0.17738,2819.6,2817.9,1.71909028]
["bitfinex-derivatives","ETHF0:USTF0",1766008844835,3.549,2819.9,2818.1,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008845135,0.1774,2819.4,2818.4,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008847342,0.17737,2819.9,2818.7,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008847530,0.17737,2819.8,2818.7,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008847732,0.17738,2819.7,2818.7,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008848042,0.17738,2819.6,2818.4,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008857746,0.17738,2819.6,2818.7,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008861953,0.17739,2819.5,2818.5,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008873860,44.35432566,2820.1,2818.8,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008874050,44.35432566,2820.1,2818.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1766008874051,0.00532566,2820.1,2819.1,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008874257,0.17737,2819.8,2819.1,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008874456,44.35432566,2820.1,2818.5,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008875351,44.35432566,2820.1,2817.9,1.71909028]
["bitfinex-derivatives","ETHF0:USTF0",1766008875352,0.17742,2819.1,2818.0,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008875557,3.549,2819.6,2818.0,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008876465,0.17742,2819.1,2818.0,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008880361,0.17742,2819.0,2818.0,1.7154129]
["bitfinex-derivatives","ETHF0:USTF0",1766008883869,0.17742,2819.0,2818.0,1.71677401]
["bitfinex-derivatives","ETHF0:USTF0",1766008885469,0.17743,2818.9,2818.0,1.71677401]
["bitfinex-derivatives","ETHF0:USTF0",1766008886469,3.549,2819.4,2817.9,0.00367738]
["bitfinex-derivatives","ETHF0:USTF0",1766008886667,0.00532566,2818.9,2817.9,0.00367738]
["bitfinex-derivatives","ETHF0:USTF0",1766008887373,0.17745,2818.6,2817.9,0.00367738]
["bitfinex-derivatives","ETHF0:USTF0",1766008893380,0.17746,2818.4,2817.9,0.00367738]
["bitfinex-derivatives","ETHF0:USTF0",1766008893576,0.18109357,2818.4,2817.9,0.00367738]
["bitfinex-derivatives","ETHF0:USTF0",1766008897777,0.00363357,2818.4,2814.7,141.937]
["bitfinex-derivatives","ETHF0:USTF0",1766008897975,1.71765012,2816.9,2815.5,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008898181,0.17755,2817.0,2815.9,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008898885,0.17755,2817.0,2815.9,1.72094255]
["bitfinex-derivatives","ETHF0:USTF0",1766008900279,0.17755,2817.0,2815.9,0.00329243]
["bitfinex-derivatives","ETHF0:USTF0",1766008900889,0.17755,2817.0,2816.0,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008901387,0.17755,2817.0,2815.9,0.00329243]
["bitfinex-derivatives","ETHF0:USTF0",1766008901583,0.17755,2817.0,2815.9,1.72094255]
["bitfinex-derivatives","ETHF0:USTF0",1766008903881,0.17755,2817.0,2816.3,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008905689,0.17755,2817.0,2815.9,0.00329243]
["bitfinex-derivatives","ETHF0:USTF0",1766008905881,0.17755,2817.0,2816.1,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008907187,0.17755,2817.0,2815.9,1.72094255]
["bitfinex-derivatives","ETHF0:USTF0",1766008909691,0.17755,2817.0,2816.1,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008912288,0.00532566,2817.1,2813.6,0.27300472]
["bitfinex-derivatives","ETHF0:USTF0",1766008912289,3.549,2816.9,2813.6,0.27300472]
["bitfinex-derivatives","ETHF0:USTF0",1766008912486,1.89529012,2815.5,2814.1,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008912686,0.00532566,2815.1,2813.6,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1766008912892,0.00532566,2815.1,2814.3,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008913390,0.00822356,2815.1,2814.3,1.72130836]
["bitfinex-derivatives","ETHF0:USTF0",1766008914085,0.00822356,2815.1,2814.5,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008916194,0.17767,2815.0,2814.3,0.00365824]
["bitfinex-derivatives","ETHF0:USTF0",1766008916691,0.17768,2814.8,2814.3,0.00365824]
["bitfinex-derivatives","ETHF0:USTF0",1766008916896,1.89533012,2814.8,2813.5,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008917087,0.17769,2814.7,2813.5,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008917790,0.17769,2814.7,2813.5,1.72078257]
["bitfinex-derivatives","ETHF0:USTF0",1766008917991,0.17769,2814.7,2813.7,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008918300,0.00822356,2815.1,2813.5,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1766008918301,0.00822356,2815.1,2814.4,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008918500,0.00822356,2815.1,2814.2,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008919092,0.00822356,2815.1,2814.3,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008920099,0.00822356,2815.1,2813.6,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1766008920402,0.17769,2814.7,2813.6,1.71765012]
["bitfinex-derivatives","ETHF0:USTF0",1766008921098,0.1777,2814.5,2813.5,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1766008921294,0.17772,2814.3,2813.5,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1766008926103,2.58411255,2814.8,2813.5,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1766008926708,0.17774,2814.0,2813.5,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1766008931006,40.8,2814.5,2813.5,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1766008931512,40.9777,2814.5,2813.5,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1766008932408,0.17771,2814.4,2813.5,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1766008932613,0.17772,2814.2,2813.5,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1766008935320,0.17775,2813.9,2812.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1766008935521,0.00532566,2813.5,2812.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1766008935818,0.00532566,2813.5,2812.6,4.67125652]
["bitfinex-derivatives","ETHF0:USTF0",1766008936423,0.00532566,2813.5,2812.6,4.67483088]
["bitfinex-derivatives","ETHF0:USTF0",1766008937023,0.00532566,2813.5,2812.6,0.00357436]
["bitfinex-derivatives","ETHF0:USTF0",1766008943325,0.00532566,2813.5,2812.9,1.72320543]
["bitfinex-derivatives","ETHF0:USTF0",1766008943731,0.00532566,2813.5,2812.6,0.00357436]
["bitfinex-derivatives","ETHF0:USTF0",1766008943926,0.00532566,2813.5,2812.9,1.72320543]
["bitfinex-derivatives","ETHF0:USTF0",1766008944125,0.17773,2814.2,2813.2,1.72320543]
["bitfinex-derivatives","ETHF0:USTF0",1766008945235,0.00532566,2814.0,2813.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008946637,0.17769,2814.7,2813.9,1.72320543]
["bitfinex-derivatives","ETHF0:USTF0",1766008946834,0.17769,2814.7,2814.1,1.72320543]
["bitfinex-derivatives","ETHF0:USTF0",1766008947736,0.18301566,2814.7,2814.1,1.72320543]
["bitfinex-derivatives","ETHF0:USTF0",1766008948539,0.00532566,2814.7,2814.1,1.72320543]
["bitfinex-derivatives","ETHF0:USTF0",1766008948835,0.0028979,2815.1,2814.5,1.72320543]
["bitfinex-derivatives","ETHF0:USTF0",1766008949438,0.0028979,2815.1,2814.3,1.72138576]
["bitfinex-derivatives","ETHF0:USTF0",1766008950036,0.00532566,2815.0,2814.3,1.72138576]
["bitfinex-derivatives","ETHF0:USTF0",1766008955235,0.18299566,2815.0,2814.3,1.72138576]
["bitfinex-derivatives","ETHF0:USTF0",1766008955439,0.18299566,2815.0,2814.1,1.72144575]
["bitfinex-derivatives","ETHF0:USTF0",1766008957235,0.17769,2814.8,2813.8,3.55144575]
["bitfinex-derivatives","ETHF0:USTF0",1766008958933,0.00532566,2815.0,2813.5,1.72144575]
["bitfinex-derivatives","ETHF0:USTF0",1766008959236,0.00532566,2815.0,2813.5,3.55344575]
["bitfinex-derivatives","ETHF0:USTF0",1766008959434,0.00532566,2815.0,2813.5,3.40344575]
["bitfinex-derivatives","ETHF0:USTF0",1766008959631,0.00532566,2815.0,2813.8,1.72144575]
["bitfinex-derivatives","ETHF0:USTF0",1766008959837,0.00532566,2815.0,2814.4,1.72144575]
["bitfinex-derivatives","ETHF0:USTF0",1766008961538,0.00532566,2815.0,2813.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1766008961740,0.1805679,2815.1,2813.8,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1766008962036,0.1805679,2815.1,2813.9,4.60057291]
["bitfinex-derivatives","ETHF0:USTF0",1766008962628,0.0028979,2815.1,2813.9,4.60057291]
["bitfinex-derivatives","ETHF0:USTF0",1766008962834,0.00532566,2814.8,2813.9,4.77831291]
["bitfinex-derivatives","ETHF0:USTF0",1766008963145,0.00532566,2814.8,2814.0,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1766008966045,0.17764,2815.5,2814.0,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1766008966447,0.17764,2815.5,2814.2,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1766008966945,0.00532566,2815.1,2814.2,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1766008967243,40.8,2815.9,2814.3,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1766008967637,0.17761,2816.0,2814.4,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1766008967836,0.17761,2816.0,2814.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1766008968032,0.17761,2816.0,2814.5,6.29413617]
["bitfinex-derivatives","ETHF0:USTF0",1766008968236,0.00355046,2815.5,2815.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766008968431,0.00355046,2815.5,2815.0,0.00898516]
["bitfinex-derivatives","ETHF0:USTF0",1766008972541,0.18075012,2816.0,2815.0,0.00898516]
["bitfinex-derivatives","ETHF0:USTF0",1766008972742,0.00314012,2816.0,2815.0,0.00898516]
["bitfinex-derivatives","ETHF0:USTF0",1766008972940,0.08492892,2816.2,2815.0,2.93500484]
["bitfinex-derivatives","ETHF0:USTF0",1766008973849,0.08783953,2816.2,2815.0,2.93500484]
["bitfinex-derivatives","ETHF0:USTF0",1766008975148,0.08783953,2816.2,2815.2,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1766008975349,0.00291061,2816.2,2815.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1766008975941,44.349,2817.0,2815.3,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1766008976442,44.349,2817.0,2815.0,2.93500484]
["bitfinex-derivatives","ETHF0:USTF0",1766008976443,44.349,2817.0,2815.5,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1766008976642,40.8,2817.0,2815.5,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1766008976842,0.17754,2817.1,2815.5,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1766008977042,0.18174029,2817.1,2815.5,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1766008977544,0.18174029,2817.1,2815.6,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1766008979048,0.00420029,2817.1,2815.8,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1766008980147,0.17757,2816.7,2815.0,0.00898516]
["bitfinex-derivatives","ETHF0:USTF0",1766008980349,0.17757,2816.7,2815.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766008983153,0.17757,2816.7,2815.1,3.69866]
["bitfinex-derivatives","ETHF0:USTF0",1766008983349,0.17757,2816.7,2815.2,4.87772603]
["bitfinex-derivatives","ETHF0:USTF0",1766008988559,0.00420029,2817.1,2815.2,4.70006603]
["bitfinex-derivatives","ETHF0:USTF0",1766008988759,0.00420029,2817.1,2815.4,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1766008990058,0.18174029,2817.1,2815.4,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1766008998457,0.17755,2817.0,2815.4,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1766008999354,0.00420029,2817.1,2815.7,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1766009003463,0.00420029,2817.1,2815.9,1.71923657]
["bitfinex-derivatives","ETHF0:USTF0",1766009008263,0.00420029,2817.1,2815.7,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1766009008570,0.00420029,2817.1,2815.9,1.71923657]
["bitfinex-derivatives","ETHF0:USTF0",1766009012377,0.18174029,2817.1,2815.9,1.71923657]
["bitfinex-derivatives","ETHF0:USTF0",1766009014378,0.17755,2817.0,2815.9,1.71923657]
["bitfinex-derivatives","ETHF0:USTF0",1766009014781,0.17755,2817.0,2815.9,1.71922861]
["bitfinex-derivatives","ETHF0:USTF0",1766009015472,0.17755,2817.0,2816.2,1.71915828]
["bitfinex-derivatives","ETHF0:USTF0",1766009024487,0.17755,2817.0,2815.7,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1766009024686,0.17755,2817.0,2816.2,1.71915828]
["bitfinex-derivatives","ETHF0:USTF0",1766009029493,3.549,2817.5,2816.8,1.71915828]
["bitfinex-derivatives","ETHF0:USTF0",1766009029695,3.72651,2817.5,2816.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009030492,0.18077025,2817.5,2816.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009030896,0.17754,2817.1,2816.0,1.71915828]
["bitfinex-derivatives","ETHF0:USTF0",1766009031098,0.17754,2817.1,2815.3,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1766009031099,0.17754,2817.1,2815.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1766009031285,0.17754,2817.1,2816.2,1.71915828]
["bitfinex-derivatives","ETHF0:USTF0",1766009031881,0.17754,2817.1,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009050900,0.17754,2817.1,2816.6,1.71915828]
["bitfinex-derivatives","ETHF0:USTF0",1766009051503,0.17754,2817.1,2816.4,1.72448394]
["bitfinex-derivatives","ETHF0:USTF0",1766009066416,0.17754,2817.1,2816.6,1.71915828]
["bitfinex-derivatives","ETHF0:USTF0",1766009066618,0.18608025,2817.5,2816.8,1.71915828]
["bitfinex-derivatives","ETHF0:USTF0",1766009067419,0.17752,2817.4,2816.8,1.71915828]
["bitfinex-derivatives","ETHF0:USTF0",1766009068422,0.17752,2817.4,2816.7,1.71915828]
["bitfinex-derivatives","ETHF0:USTF0",1766009071025,0.17752,2817.4,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009071223,0.17752,2817.4,2816.6,1.71915828]
["bitfinex-derivatives","ETHF0:USTF0",1766009077436,0.17752,2817.4,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009078827,0.00856025,2817.5,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009079130,0.1775,2817.7,2817.0,1.7187664]
["bitfinex-derivatives","ETHF0:USTF0",1766009080022,0.18149781,2817.7,2817.0,0.00372108]
["bitfinex-derivatives","ETHF0:USTF0",1766009084028,0.17753,2817.3,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009084428,0.17754,2817.1,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009084635,0.17755,2817.0,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009084926,5.27222535,2817.6,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009085132,0.17757,2816.7,2815.6,1.71822535]
["bitfinex-derivatives","ETHF0:USTF0",1766009086335,0.00532566,2816.4,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009089529,0.17757,2816.7,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009094645,0.17753,2817.3,2816.2,1.71822535]
["bitfinex-derivatives","ETHF0:USTF0",1766009094939,0.17753,2817.3,2816.4,1.71822535]
["bitfinex-derivatives","ETHF0:USTF0",1766009095843,0.00399781,2817.7,2816.4,1.71822535]
["bitfinex-derivatives","ETHF0:USTF0",1766009100242,0.00399781,2817.7,2816.7,1.71822535]
["bitfinex-derivatives","ETHF0:USTF0",1766009101339,0.18149781,2817.7,2816.4,3.31622535]
["bitfinex-derivatives","ETHF0:USTF0",1766009101940,0.17751,2817.5,2816.4,1.71822535]
["bitfinex-derivatives","ETHF0:USTF0",1766009107152,0.17752,2817.4,2816.4,1.71822535]
["bitfinex-derivatives","ETHF0:USTF0",1766009107449,0.17753,2817.3,2816.1,3.20582535]
["bitfinex-derivatives","ETHF0:USTF0",1766009107749,0.17753,2817.3,2816.4,1.71822535]
["bitfinex-derivatives","ETHF0:USTF0",1766009107952,0.17753,2817.3,2816.3,1.71822535]
["bitfinex-derivatives","ETHF0:USTF0",1766009115449,0.17755,2817.0,2816.0,1.71822535]
["bitfinex-derivatives","ETHF0:USTF0",1766009127161,1.71822535,2817.5,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009128056,0.17756,2816.9,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009129461,0.17756,2816.8,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009139470,0.17756,2816.8,2816.0,1.71943894]
["bitfinex-derivatives","ETHF0:USTF0",1766009145279,0.17756,2816.8,2816.0,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009148682,0.17756,2816.8,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009148884,0.17756,2816.8,2815.9,1.72474827]
["bitfinex-derivatives","ETHF0:USTF0",1766009149988,0.17757,2816.7,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009150184,0.17757,2816.6,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009152183,0.17757,2816.6,2815.9,1.72474827]
["bitfinex-derivatives","ETHF0:USTF0",1766009152679,0.00399781,2817.7,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009152987,1.71942261,2817.5,2816.2,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009153282,0.17755,2817.0,2816.2,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009153980,0.17755,2816.9,2816.2,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009154580,0.17755,2816.9,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009154781,0.17755,2816.9,2816.0,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009155779,0.17755,2816.9,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009155984,0.17755,2816.9,2815.9,1.72474827]
["bitfinex-derivatives","ETHF0:USTF0",1766009156784,1.71942261,2816.9,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009158484,0.17758,2816.5,2815.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009161984,0.17758,2816.5,2815.6,0.00414255]
["bitfinex-derivatives","ETHF0:USTF0",1766009161985,0.1776,2816.1,2815.6,0.00414255]
["bitfinex-derivatives","ETHF0:USTF0",1766009163086,0.18292566,2816.1,2815.6,0.00946821]
["bitfinex-derivatives","ETHF0:USTF0",1766009165194,1.71942261,2815.7,2813.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1766009165392,1.89709261,2815.1,2813.8,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009165592,1.89709261,2815.1,2814.0,2.45302261]
["bitfinex-derivatives","ETHF0:USTF0",1766009165593,0.17767,2815.1,2814.0,2.45302261]
["bitfinex-derivatives","ETHF0:USTF0",1766009165794,0.17767,2815.1,2814.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1766009166190,0.00532566,2814.9,2814.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1766009166396,0.00532566,2814.9,2814.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009167096,0.00532566,2814.9,2814.4,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009167299,1.89712261,2814.5,2812.7,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1766009167500,0.1777,2814.5,2813.4,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009167698,0.17772,2814.3,2812.8,6.66978264]
["bitfinex-derivatives","ETHF0:USTF0",1766009167901,0.17772,2814.3,2813.1,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009168297,0.17772,2814.3,2813.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009168603,0.00532566,2814.9,2813.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009168604,0.17769,2814.8,2814.0,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009168798,0.17769,2814.8,2813.8,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009169501,0.17769,2814.8,2813.4,0.73892566]
["bitfinex-derivatives","ETHF0:USTF0",1766009169690,0.17769,2814.8,2813.7,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009170095,0.17769,2814.8,2813.4,0.73892566]
["bitfinex-derivatives","ETHF0:USTF0",1766009170096,0.00532566,2814.9,2813.4,0.73892566]
["bitfinex-derivatives","ETHF0:USTF0",1766009170300,1.89712261,2814.6,2813.4,2.45834827]
["bitfinex-derivatives","ETHF0:USTF0",1766009170499,0.1777,2814.6,2813.6,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009172008,0.1777,2814.6,2813.4,2.45834827]
["bitfinex-derivatives","ETHF0:USTF0",1766009172207,0.00532566,2814.9,2813.4,0.73892566]
["bitfinex-derivatives","ETHF0:USTF0",1766009172208,1.71942261,2814.4,2813.4,0.73892566]
["bitfinex-derivatives","ETHF0:USTF0",1766009172403,0.17771,2814.5,2813.4,2.45834827]
["bitfinex-derivatives","ETHF0:USTF0",1766009172801,0.17771,2814.5,2813.6,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009173007,0.17771,2814.5,2813.8,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009174308,0.17771,2814.5,2813.6,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009174505,0.17771,2814.4,2813.4,0.73892566]
["bitfinex-derivatives","ETHF0:USTF0",1766009175504,0.17773,2814.2,2813.4,0.73892566]
["bitfinex-derivatives","ETHF0:USTF0",1766009175698,0.00532566,2814.9,2813.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1766009175699,0.17774,2814.0,2813.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1766009175914,0.17774,2814.0,2813.1,0.00453274]
["bitfinex-derivatives","ETHF0:USTF0",1766009176813,0.17774,2814.0,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009178010,0.1777,2814.6,2813.4,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009178213,0.1777,2814.6,2813.6,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009180611,0.1777,2814.6,2813.7,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009181717,0.17771,2814.4,2813.5,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009183521,0.17771,2814.4,2813.3,1.72474827]
["bitfinex-derivatives","ETHF0:USTF0",1766009184617,0.17772,2814.3,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009185412,0.17772,2814.2,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009185716,0.17769,2814.8,2813.8,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009186123,0.17769,2814.7,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009186319,0.1777,2814.6,2813.6,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009187426,0.1777,2814.5,2813.6,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009187928,0.17772,2814.3,2813.4,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009188128,0.17772,2814.2,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009188332,0.17773,2814.1,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009189418,0.17774,2814.0,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009195831,0.17774,2813.9,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009196235,0.17775,2813.8,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009200637,0.17772,2814.2,2813.4,1.71942261]
["bitfinex-derivatives","ETHF0:USTF0",1766009200932,0.17772,2814.2,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009203427,0.17773,2814.1,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009210931,2.261,2814.7,2813.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009211136,2.43869,2814.7,2813.6,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009211438,1.322,2814.7,2813.9,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009212538,0.00249455,2815.1,2814.2,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009213337,0.00249455,2815.1,2814.3,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009213537,0.00532566,2815.0,2814.3,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009215035,0.00249455,2815.1,2814.3,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009216136,0.00532566,2815.0,2814.3,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009216640,0.00532566,2815.0,2813.7,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1766009216833,0.00532566,2815.0,2814.0,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009218044,0.00249455,2815.1,2814.5,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009218942,0.00782021,2815.1,2814.5,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009222851,0.17764,2815.5,2814.5,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009224053,0.18173862,2815.5,2814.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009225461,3.554,2817.9,2815.2,1.72275773]
["bitfinex-derivatives","ETHF0:USTF0",1766009225649,0.17754,2817.1,2816.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009226552,0.18066079,2817.1,2816.3,0.00893681]
["bitfinex-derivatives","ETHF0:USTF0",1766009231559,0.00532566,2817.0,2816.3,3.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009232564,0.00532566,2817.0,2816.4,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009250681,0.17757,2816.7,2816.3,3.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009252781,0.17752,2817.5,2816.6,1.71929085]
["bitfinex-derivatives","ETHF0:USTF0",1766009253786,0.00532566,2817.3,2816.6,1.71929085]
["bitfinex-derivatives","ETHF0:USTF0",1766009255488,0.00532566,2817.3,2816.3,0.78903681]
["bitfinex-derivatives","ETHF0:USTF0",1766009255790,0.18169777,2817.5,2816.3,0.78903681]
["bitfinex-derivatives","ETHF0:USTF0",1766009255987,0.00417777,2817.5,2816.3,0.78903681]
["bitfinex-derivatives","ETHF0:USTF0",1766009256189,0.17748,2818.1,2816.4,4.54358034]
["bitfinex-derivatives","ETHF0:USTF0",1766009256882,0.17748,2818.1,2816.4,4.72116034]
["bitfinex-derivatives","ETHF0:USTF0",1766009257188,0.18197958,2818.1,2816.4,4.72116034]
["bitfinex-derivatives","ETHF0:USTF0",1766009262694,0.18197958,2818.1,2816.5,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1766009263392,0.18197958,2818.1,2816.6,2.57686339]
["bitfinex-derivatives","ETHF0:USTF0",1766009264190,0.17745,2818.6,2817.1,2.57686339]
["bitfinex-derivatives","ETHF0:USTF0",1766009264386,0.17745,2818.6,2817.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009265294,0.18140439,2818.6,2817.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009267194,0.00395439,2818.6,2817.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009273097,0.00255907,2819.0,2817.9,2.57686339]
["bitfinex-derivatives","ETHF0:USTF0",1766009273304,3.69007038,2820.4,2818.0,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1766009273595,0.17737,2819.8,2818.0,4.87328756]
["bitfinex-derivatives","ETHF0:USTF0",1766009274193,0.18119756,2819.8,2818.0,4.87328756]
["bitfinex-derivatives","ETHF0:USTF0",1766009275799,0.17738,2819.7,2818.0,4.87328756]
["bitfinex-derivatives","ETHF0:USTF0",1766009276803,0.17738,2819.7,2818.1,2.74567158]
["bitfinex-derivatives","ETHF0:USTF0",1766009277501,0.17738,2819.7,2818.7,1.71607219]
["bitfinex-derivatives","ETHF0:USTF0",1766009277704,0.17738,2819.7,2818.7,1.71996236]
["bitfinex-derivatives","ETHF0:USTF0",1766009279898,0.17738,2819.7,2818.7,1.72096372]
["bitfinex-derivatives","ETHF0:USTF0",1766009280306,0.17738,2819.7,2818.7,0.00489153]
["bitfinex-derivatives","ETHF0:USTF0",1766009280602,1.89346219,2819.5,2818.7,0.00489153]
["bitfinex-derivatives","ETHF0:USTF0",1766009281402,0.17739,2819.5,2818.7,0.00489153]
["bitfinex-derivatives","ETHF0:USTF0",1766009281704,0.17739,2819.5,2818.8,1.71607219]
["bitfinex-derivatives","ETHF0:USTF0",1766009281908,0.17739,2819.5,2818.8,1.71707355]
["bitfinex-derivatives","ETHF0:USTF0",1766009284808,0.17739,2819.5,2818.8,0.00100136]
["bitfinex-derivatives","ETHF0:USTF0",1766009287815,0.17739,2819.5,2818.8,1.71707355]
["bitfinex-derivatives","ETHF0:USTF0",1766009293113,0.17739,2819.5,2818.8,0.00100136]
["bitfinex-derivatives","ETHF0:USTF0",1766009294520,0.17741,2819.2,2818.8,0.00100136]
["bitfinex-derivatives","ETHF0:USTF0",1766009294723,0.17741,2819.2,2818.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766009302932,0.17741,2819.1,2818.0,1.71607219]
["bitfinex-derivatives","ETHF0:USTF0",1766009303238,0.17741,2819.1,2817.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1766009303436,0.17741,2819.1,2817.2,0.27640004]
["bitfinex-derivatives","ETHF0:USTF0",1766009303638,0.17741,2819.1,2818.1,1.71607219]
["bitfinex-derivatives","ETHF0:USTF0",1766009304036,0.17741,2819.1,2818.1,1.71958583]
["bitfinex-derivatives","ETHF0:USTF0",1766009306930,0.17741,2819.1,2818.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1766009307133,0.17741,2819.1,2818.1,1.71958583]
["bitfinex-derivatives","ETHF0:USTF0",1766009319557,0.17741,2819.1,2818.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1766009319764,0.17741,2819.1,2818.2,1.71607219]
["bitfinex-derivatives","ETHF0:USTF0",1766009323364,0.17741,2819.1,2818.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1766009323766,1.71665237,2819.7,2818.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1766009325466,0.17741,2819.2,2818.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1766009327071,0.00482993,2819.8,2818.3,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1766009327361,0.00482993,2819.8,2818.8,1.71665237]
["bitfinex-derivatives","ETHF0:USTF0",1766009327566,0.00482993,2819.8,2819.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009327772,0.18219993,2819.8,2819.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009331661,0.17738,2819.6,2819.0,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009331865,0.17738,2819.6,2818.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1766009331866,0.17738,2819.6,2818.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1766009332064,0.17738,2819.6,2818.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1766009332865,0.00532566,2819.2,2818.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009337562,0.17742,2819.0,2818.6,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009337766,0.17742,2819.0,2818.6,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009357995,0.00532566,2819.2,2818.6,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009373496,0.18273566,2819.2,2818.6,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009383510,1.89966291,2819.2,2818.6,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009389418,0.18273566,2819.2,2818.6,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009400231,1.71692725,2819.1,2818.6,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009401528,1.89434725,2819.1,2818.6,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009401835,1.71692725,2819.1,2818.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1766009402234,1.71692725,2818.9,2818.1,0.00351364]
["bitfinex-derivatives","ETHF0:USTF0",1766009402728,1.71692725,2818.9,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009404239,0.00532566,2819.2,2818.5,1.71692725]
["bitfinex-derivatives","ETHF0:USTF0",1766009404440,0.00532566,2819.2,2818.3,1.71692725]
["bitfinex-derivatives","ETHF0:USTF0",1766009407244,0.00532566,2819.2,2818.6,1.71692725]
["bitfinex-derivatives","ETHF0:USTF0",1766009408640,0.00532566,2819.2,2818.5,1.7161932]
["bitfinex-derivatives","ETHF0:USTF0",1766009422446,0.00482993,2819.8,2818.3,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1766009422654,0.00482993,2819.8,2818.8,1.7161932]
["bitfinex-derivatives","ETHF0:USTF0",1766009423552,0.00532566,2819.6,2818.8,1.7161932]
["bitfinex-derivatives","ETHF0:USTF0",1766009428046,0.00532566,2819.6,2818.6,2.6371932]
["bitfinex-derivatives","ETHF0:USTF0",1766009431152,0.00532566,2819.6,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009431153,1.72151886,2819.6,2818.3,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1766009431356,1.72151886,2819.6,2818.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1766009433056,0.00532566,2819.6,2818.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1766009435261,0.00532566,2819.6,2818.7,3.2801932]
["bitfinex-derivatives","ETHF0:USTF0",1766009436165,0.00532566,2819.6,2818.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1766009462090,0.00532566,2819.6,2818.7,3.28008557]
["bitfinex-derivatives","ETHF0:USTF0",1766009467487,0.00532566,2819.6,2818.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1766009470792,0.00532566,2819.6,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009470987,0.00532566,2819.6,2818.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1766009471384,0.00532566,2819.6,2818.4,1.71608557]
["bitfinex-derivatives","ETHF0:USTF0",1766009474097,0.00532566,2819.6,2818.4,1.71611814]
["bitfinex-derivatives","ETHF0:USTF0",1766009475591,0.00532566,2819.6,2818.2,1.8989138]
["bitfinex-derivatives","ETHF0:USTF0",1766009475796,0.00532566,2819.6,2818.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1766009476094,0.00532566,2819.6,2818.2,1.8989138]
["bitfinex-derivatives","ETHF0:USTF0",1766009476293,0.00532566,2819.6,2818.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1766009480298,0.00532566,2819.6,2818.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1766009480888,0.00532566,2819.6,2818.2,0.18279566]
["bitfinex-derivatives","ETHF0:USTF0",1766009481098,0.00532566,2819.6,2818.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1766009482494,0.00532566,2819.6,2818.2,0.18279566]
["bitfinex-derivatives","ETHF0:USTF0",1766009482695,0.00532566,2819.6,2818.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1766009483101,0.00532566,2819.6,2818.2,0.18279566]
["bitfinex-derivatives","ETHF0:USTF0",1766009483301,0.00532566,2819.6,2818.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1766009483701,1.71611814,2819.4,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009485493,1.89351814,2819.4,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009488607,0.1774,2819.4,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009490309,1.89351814,2819.4,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009498411,1.71611814,2819.1,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009498615,1.89353814,2819.1,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009499314,0.17742,2819.0,2818.2,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009500013,1.89355814,2818.8,2817.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1766009500915,1.89355814,2818.8,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009502417,0.1774,2819.3,2817.9,1.7214438]
["bitfinex-derivatives","ETHF0:USTF0",1766009502612,0.17741,2819.2,2817.9,1.7214438]
["bitfinex-derivatives","ETHF0:USTF0",1766009503117,0.17741,2819.2,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009504311,0.17742,2819.1,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009504715,0.17742,2819.0,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009507412,0.17743,2818.9,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009507918,0.17743,2818.8,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009508714,0.17744,2818.7,2817.9,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009514519,0.17744,2818.7,2817.9,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009514718,1.71700076,2818.3,2817.5,0.0027974]
["bitfinex-derivatives","ETHF0:USTF0",1766009514917,44.351,2819.5,2817.5,0.0027974]
["bitfinex-derivatives","ETHF0:USTF0",1766009514918,1.71700076,2818.5,2817.5,0.0027974]
["bitfinex-derivatives","ETHF0:USTF0",1766009515119,1.89445076,2818.5,2817.5,0.0027974]
["bitfinex-derivatives","ETHF0:USTF0",1766009515618,0.00532566,2818.3,2817.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009516827,1.89979642,2818.3,2817.7,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766009517126,1.89979642,2818.3,2817.5,0.0027974]
["bitfinex-derivatives","ETHF0:USTF0",1766009517931,1.71700076,2818.1,2817.5,0.0027974]
["bitfinex-derivatives","ETHF0:USTF0",1766009518832,1.71700076,2817.9,2816.8,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009519131,1.71700076,2818.1,2817.1,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009519831,1.71700076,2818.1,2817.1,0.00957439]
["bitfinex-derivatives","ETHF0:USTF0",1766009520031,0.18279566,2818.3,2817.1,0.00957439]
["bitfinex-derivatives","ETHF0:USTF0",1766009520226,1.71700076,2818.1,2817.1,0.00957439]
["bitfinex-derivatives","ETHF0:USTF0",1766009521024,1.71700076,2817.9,2816.6,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009521942,1.71700076,2817.9,2817.0,0.0035248]
["bitfinex-derivatives","ETHF0:USTF0",1766009524238,0.00532566,2818.3,2817.4,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009524839,0.00532566,2818.3,2817.6,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009525039,0.00532566,2818.3,2817.4,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009525740,0.00532566,2818.3,2817.6,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009531451,44.351,2819.2,2817.9,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009531452,42.69441076,2819.2,2817.9,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009532048,42.97273476,2819.2,2817.9,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009532655,0.00532566,2818.8,2817.9,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009535046,0.00532566,2818.8,2818.3,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009535255,0.00532566,2818.8,2817.9,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009535256,0.1774,2819.4,2818.5,1.71700076]
["bitfinex-derivatives","ETHF0:USTF0",1766009536349,0.00532566,2819.2,2818.7,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009536652,0.00532566,2819.2,2818.7,0.00936228]
["bitfinex-derivatives","ETHF0:USTF0",1766009538555,0.00532566,2819.2,2818.7,1.72636304]
["bitfinex-derivatives","ETHF0:USTF0",1766009540156,0.00532566,2819.2,2818.7,1.72532898]
["bitfinex-derivatives","ETHF0:USTF0",1766009541559,0.1774,2819.4,2818.7,1.72532898]
["bitfinex-derivatives","ETHF0:USTF0",1766009542657,0.00532566,2819.3,2818.7,1.72532898]
["bitfinex-derivatives","ETHF0:USTF0",1766009545657,0.00532566,2819.3,2818.7,0.00936228]
["bitfinex-derivatives","ETHF0:USTF0",1766009546052,0.00532566,2819.3,2818.7,1.72532898]
["bitfinex-derivatives","ETHF0:USTF0",1766009546256,0.18219993,2819.8,2819.1,1.7159667]
["bitfinex-derivatives","ETHF0:USTF0",1766009547347,0.00532566,2819.7,2819.1,1.7159667]
["bitfinex-derivatives","ETHF0:USTF0",1766009553265,0.18219993,2819.8,2819.1,1.7159667]
["bitfinex-derivatives","ETHF0:USTF0",1766009553663,0.00482993,2819.8,2819.3,1.7159667]
["bitfinex-derivatives","ETHF0:USTF0",1766009553864,0.17735,2820.2,2819.3,1.7159667]
["bitfinex-derivatives","ETHF0:USTF0",1766009554065,0.00532566,2820.0,2819.3,1.7159667]
["bitfinex-derivatives","ETHF0:USTF0",1766009554774,0.17735,2820.2,2819.7,1.7159667]
["bitfinex-derivatives","ETHF0:USTF0",1766009555155,0.17735,2820.2,2819.5,1.7159667]
["bitfinex-derivatives","ETHF0:USTF0",1766009555361,0.08302229,2820.6,2819.7,1.7159667]
["bitfinex-derivatives","ETHF0:USTF0",1766009556067,0.0873479,2820.6,2819.7,1.7159667]
["bitfinex-derivatives","ETHF0:USTF0",1766009559080,0.0873479,2820.6,2819.9,1.7159667]
["bitfinex-derivatives","ETHF0:USTF0",1766009562271,0.0873479,2820.6,2819.9,1.71696745]
["bitfinex-derivatives","ETHF0:USTF0",1766009562677,0.17731,2820.7,2819.9,1.71696745]
["bitfinex-derivatives","ETHF0:USTF0",1766009563573,0.18183762,2820.7,2819.9,1.71696745]
["bitfinex-derivatives","ETHF0:USTF0",1766009566767,1.7159667,2820.4,2819.9,0.00100075]
["bitfinex-derivatives","ETHF0:USTF0",1766009566971,1.8932867,2820.6,2819.9,0.00100075]
["bitfinex-derivatives","ETHF0:USTF0",1766009567366,0.17732,2820.6,2819.9,0.00100075]
["bitfinex-derivatives","ETHF0:USTF0",1766009580271,0.00452762,2820.7,2819.9,1.71595753]
["bitfinex-derivatives","ETHF0:USTF0",1766009580883,0.00452762,2820.7,2819.9,0.00100075]
["bitfinex-derivatives","ETHF0:USTF0",1766009585379,0.00452762,2820.7,2819.9,1.71595753]
["bitfinex-derivatives","ETHF0:USTF0",1766009586484,0.1773,2821.0,2820.2,1.71495678]
["bitfinex-derivatives","ETHF0:USTF0",1766009586683,0.1773,2821.0,2820.3,0.00532566]
["bitfinex-derivatives","ETHF0:USTF0",1766009586985,0.1773,2821.0,2820.3,0.00632641]
["bitfinex-derivatives","ETHF0:USTF0",1766009587280,0.17726,2821.6,2820.3,0.00632641]
["bitfinex-derivatives","ETHF0:USTF0",1766009587584,0.00369165,2821.0,2820.3,0.00632641]
["bitfinex-derivatives","ETHF0:USTF0",1766009589182,0.17726,2821.6,2820.3,0.00632641]
["bitfinex-derivatives","ETHF0:USTF0",1766009589582,0.17726,2821.6,2820.5,1.71495678]
["bitfinex-derivatives","ETHF0:USTF0",1766009589782,0.17726,2821.6,2820.5,1.71595753]
["bitfinex-derivatives","ETHF0:USTF0",1766009590282,0.00306656,2821.6,2820.5,1.71595753]
["bitfinex-derivatives","ETHF0:USTF0",1766009590481,0.00306656,2821.6,2820.8,1.71495678]
["bitfinex-derivatives","ETHF0:USTF0",1766009590680,0.00306656,2821.6,2820.8,1.71927177]
["bitfinex-derivatives","ETHF0:USTF0",1766009591574,0.17722,2822.1,2820.8,1.71927177]
["bitfinex-derivatives","ETHF0:USTF0",1766009592688,0.17975141,2822.1,2820.8,1.71927177]
["bitfinex-derivatives","ETHF0:USTF0",1766009594084,0.00253141,2822.1,2821.5,1.71495678]
["bitfinex-derivatives","ETHF0:USTF0",1766009594287,0.17717,2823.0,2821.8,1.71495678]
["bitfinex-derivatives","ETHF0:USTF0",1766009594487,0.17717,2823.0,2822.1,0.00531576]
["bitfinex-derivatives","ETHF0:USTF0",1766009594688,0.17717,2823.0,2822.1,0.00631651]
["bitfinex-derivatives","ETHF0:USTF0",1766009595184,0.00453523,2823.0,2822.1,0.00631651]
["bitfinex-derivatives","ETHF0:USTF0",1766009595390,0.00453523,2823.0,2822.1,1.72127329]
["bitfinex-derivatives","ETHF0:USTF0",1766009595584,0.00453523,2823.0,2822.1,0.00631651]
["bitfinex-derivatives","ETHF0:USTF0",1766009603693,0.17712,2823.8,2822.7,1.71495678]
["bitfinex-derivatives","ETHF0:USTF0",1766009603894,0.17712,2823.8,2822.7,1.71595753]
["bitfinex-derivatives","ETHF0:USTF0",1766009604797,0.1805457,2823.8,2822.7,1.71595753]
["bitfinex-derivatives","ETHF0:USTF0",1766009606096,0.1805457,2823.8,2822.7,1.71178114]
["bitfinex-derivatives","ETHF0:USTF0",1766009606400,0.1805457,2823.8,2822.7,0.00100075]
["bitfinex-derivatives","ETHF0:USTF0",1766009606600,0.1805457,2823.8,2822.7,1.58800075]
["bitfinex-derivatives","ETHF0:USTF0",1766009607097,0.0034257,2823.8,2822.8,1.71078039]
["bitfinex-derivatives","ETHF0:USTF0",1766009607302,0.0034257,2823.8,2822.8,1.71496827]
["bitfinex-derivatives","ETHF0:USTF0",1766009607597,0.17709,2824.4,2823.1,1.71078039]
["bitfinex-derivatives","ETHF0:USTF0",1766009607800,0.17709,2824.4,2823.4,1.71078039]
["bitfinex-derivatives","ETHF0:USTF0",1766009608104,0.17709,2824.4,2823.6,0.00531576]
["bitfinex-derivatives","ETHF0:USTF0",1766009608295,0.17709,2824.4,2823.6,0.00631651]
["bitfinex-derivatives","ETHF0:USTF0",1766009608701,0.18157529,2824.4,2823.6,0.00631651]
["bitfinex-derivatives","ETHF0:USTF0",1766009612102,0.00448529,2824.4,2823.2,1.71078039]
["bitfinex-derivatives","ETHF0:USTF0",1766009612703,0.18156529,2824.4,2823.2,1.71078039]
["bitfinex-derivatives","ETHF0:USTF0",1766009613002,0.0053084,2824.1,2823.5,0.00531576]
["bitfinex-derivatives","ETHF0:USTF0",1766009614896,1.71078039,2826.9,2824.0,1.71078039]
["bitfinex-derivatives","ETHF0:USTF0",1766009615101,0.17698,2826.0,2824.7,1.71078039]
["bitfinex-derivatives","ETHF0:USTF0",1766009615305,0.17694,2826.6,2825.0,1.71078039]
["bitfinex-derivatives","ETHF0:USTF0",1766009615491,0.17695,2826.5,2825.0,1.71078039]
["bitfinex-derivatives","ETHF0:USTF0",1766009615799,0.17696,2826.4,2825.5,0.00531576]
["bitfinex-derivatives","ETHF0:USTF0",1766009616103,0.17697,2826.2,2825.5,0.00531576]
["bitfinex-derivatives","ETHF0:USTF0",1766009616396,0.17697,2826.1,2825.0,0.00375208]
["bitfinex-derivatives","ETHF0:USTF0",1766009617103,0.17697,2826.1,2825.0,1.71453247]
["bitfinex-derivatives","ETHF0:USTF0",1766009617299,1.576e-05,2825.8,2825.3,1.71609615]
["bitfinex-derivatives","ETHF0:USTF0",1766009617494,0.00423192,2826.5,2825.3,0.00531576]
["bitfinex-derivatives","ETHF0:USTF0",1766009618294,0.18118192,2826.5,2825.3,0.00531576]
["bitfinex-derivatives","ETHF0:USTF0",1766009625403,0.00423192,2826.5,2825.3,0.00531576]
["bitfinex-derivatives","ETHF0:USTF0",1766009629612,0.00423192,2826.5,2825.4,4.59195557]
["bitfinex-derivatives","ETHF0:USTF0",1766009629800,0.00423192,2826.5,2825.4,4.59295606]
["bitfinex-derivatives","ETHF0:USTF0",1766009631111,0.17691,2827.1,2825.4,4.59295606]
["bitfinex-derivatives","ETHF0:USTF0",1766009631612,0.17691,2827.1,2825.5,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1766009631808,0.17691,2827.1,2825.5,0.17801049]
["bitfinex-derivatives","ETHF0:USTF0",1766009632110,0.18034605,2827.1,2825.6,4.60906439]
["bitfinex-derivatives","ETHF0:USTF0",1766009632411,0.18034605,2827.1,2825.6,4.61006488]
["bitfinex-derivatives","ETHF0:USTF0",1766009632604,0.00343605,2827.1,2825.6,4.61006488]
["bitfinex-derivatives","ETHF0:USTF0",1766009634408,0.00343605,2827.1,2825.7,2.73213961]
["bitfinex-derivatives","ETHF0:USTF0",1766009634615,0.00343605,2827.1,2825.7,2.7331401]
["bitfinex-derivatives","ETHF0:USTF0",1766009635407,0.00343605,2827.1,2825.7,2.9101401]
["bitfinex-derivatives","ETHF0:USTF0",1766009636212,0.00343605,2827.1,2825.8,4.57206978]
["bitfinex-derivatives","ETHF0:USTF0",1766009636414,0.00343605,2827.1,2825.9,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1766009636614,0.00343605,2827.1,2825.9,0.17799049]
["bitfinex-derivatives","ETHF0:USTF0",1766009636802,0.00343605,2827.1,2826.0,4.57206978]
["bitfinex-derivatives","ETHF0:USTF0",1766009637007,0.00343605,2827.1,2826.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1766009637308,0.00343605,2827.1,2826.1,3.00600049]
["bitfinex-derivatives","ETHF0:USTF0",1766009639412,0.00343605,2827.1,2826.4,1.70658718]
["bitfinex-derivatives","ETHF0:USTF0",1766009639612,0.00343605,2827.1,2826.4,1.70758767]
["bitfinex-derivatives","ETHF0:USTF0",1766009639914,0.00343605,2827.1,2826.6,1.70658718]
["bitfinex-derivatives","ETHF0:USTF0",1766009640214,0.00343605,2827.1,2826.6,1.70758767]
["bitfinex-derivatives","ETHF0:USTF0",1766009640615,3.72282,2828.6,2827.0,1.70658718]
["bitfinex-derivatives","ETHF0:USTF0",1766009640811,3.72282,2828.6,2827.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009641016,1.88340718,2828.6,2827.4,0.00630675]
["bitfinex-derivatives","ETHF0:USTF0",1766009641216,42.68340718,2828.6,2827.4,0.00630675]
["bitfinex-derivatives","ETHF0:USTF0",1766009641716,0.08616783,2828.4,2827.4,0.00927381]
["bitfinex-derivatives","ETHF0:USTF0",1766009642110,0.00250365,2828.4,2827.5,1.70658718]
["bitfinex-derivatives","ETHF0:USTF0",1766009642311,0.00250365,2828.4,2827.5,1.70758767]
["bitfinex-derivatives","ETHF0:USTF0",1766009642518,1.70658718,2828.2,2827.5,0.00100049]
["bitfinex-derivatives","ETHF0:USTF0",1766009642718,1.70658718,2827.8,2826.0,1.70658718]
["bitfinex-derivatives","ETHF0:USTF0",1766009642913,1.70658718,2827.8,2826.5,1.70658718]
["bitfinex-derivatives","ETHF0:USTF0",1766009643416,0.17686,2828.0,2826.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1766009643720,0.0052746,2827.3,2826.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009650616,0.0052746,2827.3,2826.1,0.00301951]
["bitfinex-derivatives","ETHF0:USTF0",1766009651720,0.0052746,2827.3,2826.4,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009654020,0.17691,2827.2,2826.1,0.00301951]
["bitfinex-derivatives","ETHF0:USTF0",1766009654318,0.17691,2827.1,2826.1,0.00301951]
["bitfinex-derivatives","ETHF0:USTF0",1766009654720,0.17691,2827.1,2825.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1766009654721,0.17693,2826.8,2825.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1766009655021,0.17693,2826.8,2825.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009655327,2.73025101,2826.9,2825.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009655517,0.17695,2826.5,2824.5,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1766009655824,0.17696,2826.4,2824.6,5.16688252]
["bitfinex-derivatives","ETHF0:USTF0",1766009656126,0.17698,2826.0,2824.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1766009656321,0.17699,2825.9,2824.5,0.00292409]
["bitfinex-derivatives","ETHF0:USTF0",1766009656521,0.00530626,2825.5,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009656825,0.00530626,2825.5,2824.5,0.00292409]
["bitfinex-derivatives","ETHF0:USTF0",1766009657828,0.00530626,2825.5,2824.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009660027,0.00530626,2825.5,2824.5,0.00292409]
["bitfinex-derivatives","ETHF0:USTF0",1766009660329,0.00530626,2825.5,2824.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1766009660630,0.00530626,2825.5,2823.7,12.17470472]
["bitfinex-derivatives","ETHF0:USTF0",1766009660830,0.17704,2825.1,2823.7,12.17470472]
["bitfinex-derivatives","ETHF0:USTF0",1766009661021,0.17704,2825.1,2824.1,0.00356916]
["bitfinex-derivatives","ETHF0:USTF0",1766009661329,0.17704,2825.1,2824.1,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1766009663420,0.00530626,2825.5,2824.1,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1766009663623,0.17705,2824.9,2824.1,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1766009663828,2.73025101,2825.2,2824.1,0.00726425]
["bitfinex-derivatives","ETHF0:USTF0",1766009664021,2.73025101,2825.2,2823.6,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1766009665029,2.73025101,2825.2,2823.6,5.68222286]
["bitfinex-derivatives","ETHF0:USTF0",1766009665531,0.17706,2824.7,2823.6,0.00322286]
["bitfinex-derivatives","ETHF0:USTF0",1766009666045,0.17707,2824.5,2823.6,0.00322286]
["bitfinex-derivatives","ETHF0:USTF0",1766009666330,0.17704,2825.1,2823.6,0.00322286]
["bitfinex-derivatives","ETHF0:USTF0",1766009666639,0.00530626,2825.5,2823.9,2.73025101]
["bitfinex-derivatives","ETHF0:USTF0",1766009666930,0.00530626,2825.5,2824.0,5.90853563]
["bitfinex-derivatives","ETHF0:USTF0",1766009667340,0.17703,2825.3,2824.0,5.90853563]
["bitfinex-derivatives","ETHF0:USTF0",1766009667637,0.17703,2825.3,2824.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1766009667847,0.17703,2825.2,2824.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1766009669742,0.17704,2825.1,2824.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1766009677746,0.18231626,2825.5,2824.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1766009682049,0.00530626,2825.5,2824.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1766009683457,0.17703,2825.3,2824.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1766009688953,0.17703,2825.2,2824.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1766009689552,0.17704,2825.1,2824.0,3.01152117]
["bitfinex-derivatives","ETHF0:USTF0",1766009689759,0.17705,2825.0,2823.9,1.70952117]
["bitfinex-derivatives","ETHF0:USTF0",1766009690260,0.17706,2824.8,2823.6,1.71274403]
["bitfinex-derivatives","ETHF0:USTF0",1766009690453,0.17706,2824.7,2823.6,1.71274403]
["bitfinex-derivatives","ETHF0:USTF0",1766009691258,1.70952117,2825.0,2824.0,1.70952117]
["bitfinex-derivatives","ETHF0:USTF0",1766009691259,0.17704,2825.0,2824.0,1.70952117]
["bitfinex-derivatives","ETHF0:USTF0",1766009691461,0.17704,2825.0,2823.8,1.70960089]
["bitfinex-derivatives","ETHF0:USTF0",1766009695363,0.17702,2825.4,2823.8,1.70960089]
["bitfinex-derivatives","ETHF0:USTF0",1766009695861,0.17703,2825.3,2823.8,1.70960089]
["bitfinex-derivatives","ETHF0:USTF0",1766009696063,0.17703,2825.2,2823.7,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1766009697461,0.00530626,2825.5,2824.2,1.70960089]
["bitfinex-derivatives","ETHF0:USTF0",1766009697660,0.00530626,2825.5,2823.9,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766009698461,0.18231626,2825.5,2823.9,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766009701567,0.17702,2825.3,2823.8,1.70960089]
["bitfinex-derivatives","ETHF0:USTF0",1766009701866,0.00530626,2825.5,2823.8,1.88672089]
["bitfinex-derivatives","ETHF0:USTF0",1766009703366,0.17702,2825.4,2823.8,1.88672089]
["bitfinex-derivatives","ETHF0:USTF0",1766009703666,0.17702,2825.3,2823.8,1.88672089]
["bitfinex-derivatives","ETHF0:USTF0",1766009704560,5.25560089,2825.4,2823.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1766009705168,5.25560089,2825.4,2823.8,1.70960089]
["bitfinex-derivatives","ETHF0:USTF0",1766009705169,0.17704,2825.1,2823.8,1.70960089]
["bitfinex-derivatives","ETHF0:USTF0",1766009705662,0.00530626,2825.5,2823.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1766009705663,0.00530626,2825.5,2824.1,1.70960089]
["bitfinex-derivatives","ETHF0:USTF0",1766009707366,0.00530626,2825.5,2823.7,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1766009709277,0.18231626,2825.5,2823.7,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1766009711874,0.17702,2825.4,2823.7,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1766009712579,0.00530626,2825.5,2823.7,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1766009713470,0.17703,2825.2,2823.7,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1766009715472,0.00530626,2825.5,2823.9,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766009725386,0.18231626,2825.5,2823.9,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766009726890,0.00530626,2825.5,2823.8,4.56300919]
["bitfinex-derivatives","ETHF0:USTF0",1766009727083,0.00530626,2825.5,2824.0,4.61506292]
["bitfinex-derivatives","ETHF0:USTF0",1766009727387,0.00530626,2825.5,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1766009727588,0.73516995,2826.4,2824.6,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766009727782,0.73516995,2826.4,2824.4,3.09927602]
["bitfinex-derivatives","ETHF0:USTF0",1766009727783,0.73516995,2826.4,2824.8,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1766009728588,0.18116995,2826.4,2824.8,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1766009728792,0.00420995,2826.4,2825.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009729481,0.00420995,2826.4,2825.7,1.70734883]
["bitfinex-derivatives","ETHF0:USTF0",1766009729679,0.00420995,2826.4,2825.7,1.71119239]
["bitfinex-derivatives","ETHF0:USTF0",1766009730090,40.8,2827.2,2825.7,1.71119239]
["bitfinex-derivatives","ETHF0:USTF0",1766009730590,3.7229,2827.3,2825.7,1.71119239]
["bitfinex-derivatives","ETHF0:USTF0",1766009730990,0.00530626,2826.8,2825.7,1.71119239]
["bitfinex-derivatives","ETHF0:USTF0",1766009732694,0.00367116,2827.3,2826.3,1.70734883]
["bitfinex-derivatives","ETHF0:USTF0",1766009732891,0.00367116,2827.3,2826.0,1.70734883]
["bitfinex-derivatives","ETHF0:USTF0",1766009733691,0.00530626,2826.9,2826.0,1.70734883]
["bitfinex-derivatives","ETHF0:USTF0",1766009739493,0.00530626,2826.9,2826.0,1.70693672]
["bitfinex-derivatives","ETHF0:USTF0",1766009741396,0.00530626,2826.9,2825.7,0.18083356]
["bitfinex-derivatives","ETHF0:USTF0",1766009741397,0.00530626,2826.9,2825.7,0.00384356]
["bitfinex-derivatives","ETHF0:USTF0",1766009741601,0.00530626,2826.9,2825.7,1.99078028]
["bitfinex-derivatives","ETHF0:USTF0",1766009742294,0.00530626,2826.9,2825.7,1.71078028]
["bitfinex-derivatives","ETHF0:USTF0",1766009748197,0.17693,2826.8,2825.7,0.00384356]
["bitfinex-derivatives","ETHF0:USTF0",1766009753401,0.17693,2826.8,2825.9,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009759713,0.17693,2826.8,2825.7,1.71119685]
["bitfinex-derivatives","ETHF0:USTF0",1766009759916,1.88428329,2826.8,2825.7,1.71119685]
["bitfinex-derivatives","ETHF0:USTF0",1766009760509,1.88428329,2826.8,2825.7,0.00384356]
["bitfinex-derivatives","ETHF0:USTF0",1766009761007,0.17693,2826.8,2825.7,0.00384356]
["bitfinex-derivatives","ETHF0:USTF0",1766009761213,1.88428329,2826.8,2825.7,0.00384356]
["bitfinex-derivatives","ETHF0:USTF0",1766009761910,0.17694,2826.7,2825.7,0.00384356]
["bitfinex-derivatives","ETHF0:USTF0",1766009762313,0.17694,2826.6,2825.7,0.00384356]
["bitfinex-derivatives","ETHF0:USTF0",1766009765316,0.17694,2826.6,2825.8,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009765818,0.00530626,2826.9,2826.2,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009767813,0.00530626,2826.9,2826.0,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009772919,0.00530626,2826.9,2826.2,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009773920,0.00530626,2826.9,2826.5,0.01019436]
["bitfinex-derivatives","ETHF0:USTF0",1766009774923,0.00530626,2826.9,2826.7,0.01019436]
["bitfinex-derivatives","ETHF0:USTF0",1766009775824,0.00530626,2826.9,2826.8,0.01019436]
["bitfinex-derivatives","ETHF0:USTF0",1766009777919,0.00367116,2827.3,2826.8,0.01019436]
["bitfinex-derivatives","ETHF0:USTF0",1766009778821,0.00897742,2827.3,2826.8,0.01550062]
["bitfinex-derivatives","ETHF0:USTF0",1766009779124,0.00897742,2827.3,2827.0,0.01019436]
["bitfinex-derivatives","ETHF0:USTF0",1766009779922,0.00897742,2827.3,2827.1,0.01019436]
["bitfinex-derivatives","ETHF0:USTF0",1766009780918,0.00897742,2827.3,2827.2,0.01019436]
["bitfinex-derivatives","ETHF0:USTF0",1766009782419,0.00897742,2827.3,2826.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009785621,0.18587742,2827.3,2826.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009789023,0.17691,2827.2,2826.8,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009789226,0.17691,2827.2,2826.2,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009790127,0.17692,2827.1,2825.9,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009790326,0.17692,2827.1,2826.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009793924,0.17692,2827.1,2826.3,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009801334,0.17692,2827.1,2826.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009801335,0.17692,2827.1,2826.5,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009801741,0.17692,2827.1,2826.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009801939,0.17692,2827.1,2826.4,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009804436,0.00897742,2827.3,2826.4,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009804638,0.17689,2827.5,2827.0,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009805035,0.7343,2827.7,2826.2,0.18226626]
["bitfinex-derivatives","ETHF0:USTF0",1766009805036,0.7343,2827.7,2827.2,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009805738,0.17685,2828.1,2827.4,1.70735329]
["bitfinex-derivatives","ETHF0:USTF0",1766009806141,0.17685,2828.1,2827.4,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009806843,0.0035375,2828.0,2827.4,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009808040,0.0035375,2828.0,2826.9,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009808041,0.00256723,2828.1,2827.6,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009808245,0.0010015,2828.5,2826.9,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009808246,0.0010015,2828.5,2827.8,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009808444,0.0010015,2828.5,2828.0,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009808745,40.97679,2829.1,2828.0,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009808941,40.97679,2829.1,2826.9,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009808942,0.17679,2829.1,2828.3,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009809146,0.18095028,2829.1,2828.3,0.00961521]
["bitfinex-derivatives","ETHF0:USTF0",1766009812344,0.00416028,2829.1,2828.8,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009812547,0.17676,2829.6,2828.6,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009812745,0.17676,2829.6,2828.7,1.70561789]
["bitfinex-derivatives","ETHF0:USTF0",1766009813346,0.17676,2829.6,2828.5,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009813539,0.17673,2830.1,2828.4,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766009813847,0.17673,2830.1,2829.1,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009814555,0.17968072,2830.1,2829.1,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009814950,0.17675,2829.7,2828.4,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009815260,0.17676,2829.6,2828.4,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009815462,0.17676,2829.6,2828.4,1.70497776]
["bitfinex-derivatives","ETHF0:USTF0",1766009815961,0.17678,2829.2,2828.4,0.00100116]
["bitfinex-derivatives","ETHF0:USTF0",1766009819059,5.2499766,2829.7,2828.4,0.00100116]
["bitfinex-derivatives","ETHF0:USTF0",1766009819861,0.17682,2828.6,2827.4,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009820850,0.00530626,2828.3,2827.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009830668,0.17683,2828.5,2827.7,1.70928286]
["bitfinex-derivatives","ETHF0:USTF0",1766009837276,0.17679,2829.0,2827.7,1.70928286]
["bitfinex-derivatives","ETHF0:USTF0",1766009838077,0.17679,2829.0,2827.9,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009841172,0.17679,2829.0,2828.2,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009842479,0.17679,2829.0,2827.9,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009843574,0.17679,2829.0,2828.2,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009851088,0.00100217,2829.4,2828.5,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009851491,0.17777217,2829.4,2828.5,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009851688,0.17678,2829.3,2828.2,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009853588,0.00100217,2829.4,2828.1,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009853589,0.17679,2829.1,2828.1,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009855093,0.17679,2829.1,2828.4,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009865208,0.17679,2829.0,2828.0,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009868603,0.1768,2828.9,2827.9,1.7039766]
["bitfinex-derivatives","ETHF0:USTF0",1766009872713,0.1768,2828.9,2828.0,1.70468292]
["bitfinex-derivatives","ETHF0:USTF0",1766009874012,0.00100217,2829.4,2827.7,1.70998918]
["bitfinex-derivatives","ETHF0:USTF0",1766009874013,0.17681,2828.7,2827.7,1.70998918]
["bitfinex-derivatives","ETHF0:USTF0",1766009875413,0.17681,2828.7,2828.0,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009878913,0.17682,2828.5,2827.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009879117,0.17683,2828.4,2827.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009879706,0.17683,2828.4,2827.8,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009887823,0.17683,2828.4,2827.7,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009888125,0.17683,2828.4,2827.8,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009889522,40.8,2829.0,2828.0,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009889722,0.17681,2828.8,2828.4,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009890024,0.17679,2829.1,2828.4,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009892424,0.17679,2829.1,2827.8,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009892617,0.17679,2829.1,2828.4,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009893527,40.80100217,2829.4,2828.4,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009893723,40.80100217,2829.4,2827.8,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009893724,0.00100217,2829.4,2828.8,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009898122,0.17676,2829.6,2828.9,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009902325,0.17677,2829.4,2828.2,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009902630,0.17677,2829.4,2828.4,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009902831,0.17677,2829.4,2828.6,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009904323,0.17677,2829.4,2829.0,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009904531,40.8,2830.0,2829.0,1.70593554]
["bitfinex-derivatives","ETHF0:USTF0",1766009904830,44.338,2830.0,2829.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009905127,44.338,2830.0,2829.2,0.0063072]
["bitfinex-derivatives","ETHF0:USTF0",1766009905432,0.17677,2829.4,2829.2,0.0063072]
["bitfinex-derivatives","ETHF0:USTF0",1766009911730,0.17677,2829.4,2828.8,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009912428,0.17678,2829.3,2828.4,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009912837,0.00530626,2829.1,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009913035,0.18209626,2829.1,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009914038,0.18209626,2829.1,2828.6,1.71024086]
["bitfinex-derivatives","ETHF0:USTF0",1766009916736,0.18209626,2829.1,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009917939,0.00530626,2829.1,2828.6,1.71024086]
["bitfinex-derivatives","ETHF0:USTF0",1766009918139,0.17676,2829.6,2828.8,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009922749,0.17676,2829.5,2828.8,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009924546,0.17676,2829.5,2828.6,1.71024086]
["bitfinex-derivatives","ETHF0:USTF0",1766009928654,0.17676,2829.5,2828.8,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009928953,0.17676,2829.5,2828.6,1.71024086]
["bitfinex-derivatives","ETHF0:USTF0",1766009931250,0.17676,2829.5,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009931451,0.17676,2829.5,2828.7,1.7049346]
["bitfinex-derivatives","ETHF0:USTF0",1766009932453,0.17676,2829.5,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009932656,0.17676,2829.5,2828.6,1.71024086]
["bitfinex-derivatives","ETHF0:USTF0",1766009936258,5.2429346,2829.9,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009937460,3.538,2829.9,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009938553,0.17676,2829.5,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009941060,0.17677,2829.4,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009941865,3.538,2829.9,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009942056,0.17678,2829.3,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009942258,0.17678,2829.2,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009944964,0.1768,2828.9,2828.6,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009945164,0.1768,2828.9,2827.7,1.7042244]
["bitfinex-derivatives","ETHF0:USTF0",1766009946058,0.00530626,2828.6,2828.0,1.70953066]
["bitfinex-derivatives","ETHF0:USTF0",1766009946259,0.1768,2828.9,2828.0,1.70953066]
["bitfinex-derivatives","ETHF0:USTF0",1766009955165,3.54095072,2830.1,2828.0,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009955469,0.17676,2829.5,2828.5,1.7042244]
["bitfinex-derivatives","ETHF0:USTF0",1766009957780,0.17677,2829.4,2828.3,1.7042244]
["bitfinex-derivatives","ETHF0:USTF0",1766009961073,0.17678,2829.2,2828.0,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009961278,3.538,2829.7,2828.0,1.70953066]
["bitfinex-derivatives","ETHF0:USTF0",1766009961479,0.17679,2829.1,2828.0,1.70953066]
["bitfinex-derivatives","ETHF0:USTF0",1766009961985,0.17679,2829.0,2828.0,1.70953066]
["bitfinex-derivatives","ETHF0:USTF0",1766009964973,0.17681,2828.7,2828.0,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009965174,1.7042244,2828.6,2827.4,0.00279917]
["bitfinex-derivatives","ETHF0:USTF0",1766009965382,5.2422244,2828.6,2827.4,0.00279917]
["bitfinex-derivatives","ETHF0:USTF0",1766009965576,5.2422244,2828.6,2826.2,0.28208358]
["bitfinex-derivatives","ETHF0:USTF0",1766009965879,0.1769,2827.2,2826.2,1.7042244]
["bitfinex-derivatives","ETHF0:USTF0",1766009966074,5.2422244,2827.7,2826.2,1.7042244]
["bitfinex-derivatives","ETHF0:USTF0",1766009966382,1.7042244,2826.8,2825.1,1.7042244]
["bitfinex-derivatives","ETHF0:USTF0",1766009966575,1.7042244,2826.5,2825.1,0.00401333]
["bitfinex-derivatives","ETHF0:USTF0",1766009966772,1.7042244,2826.2,2825.1,0.00401333]
["bitfinex-derivatives","ETHF0:USTF0",1766009966977,1.7042244,2825.9,2824.2,1.7042244]
["bitfinex-derivatives","ETHF0:USTF0",1766009967183,0.17697,2826.2,2824.9,1.7042244]
["bitfinex-derivatives","ETHF0:USTF0",1766009967380,0.00394038,2826.8,2825.5,1.7042244]
["bitfinex-derivatives","ETHF0:USTF0",1766009967679,0.00530626,2826.4,2825.5,1.7042244]
["bitfinex-derivatives","ETHF0:USTF0",1766009968077,0.00530626,2826.4,2825.5,1.70671123]
["bitfinex-derivatives","ETHF0:USTF0",1766009968782,0.00530626,2826.4,2825.5,0.00248683]
["bitfinex-derivatives","ETHF0:USTF0",1766009971982,0.17697,2826.2,2825.5,0.00248683]
["bitfinex-derivatives","ETHF0:USTF0",1766009972887,0.17697,2826.1,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009973080,0.177,2825.8,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009973585,0.177,2825.7,2824.9,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009973889,0.177,2825.7,2824.9,0.00779474]
["bitfinex-derivatives","ETHF0:USTF0",1766009975183,0.17701,2825.6,2824.9,0.00779474]
["bitfinex-derivatives","ETHF0:USTF0",1766009981994,0.17701,2825.5,2824.9,0.00779474]
["bitfinex-derivatives","ETHF0:USTF0",1766009984699,0.17705,2825.0,2823.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766009985705,0.00374988,2824.7,2824.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009985894,0.00803655,2824.7,2824.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009988894,0.18509655,2824.7,2824.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009990498,0.17707,2824.6,2824.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009995694,0.00803655,2824.7,2824.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009996502,0.17707,2824.6,2824.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009998999,0.87841018,2825.6,2824.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766009999196,0.17705,2825.0,2824.2,1.71481349]
["bitfinex-derivatives","ETHF0:USTF0",1766009999397,0.17705,2825.0,2824.3,1.70929745]
["bitfinex-derivatives","ETHF0:USTF0",1766010000006,0.00530626,2824.9,2824.3,1.70929745]
["bitfinex-derivatives","ETHF0:USTF0",1766010000700,0.18235626,2824.9,2824.3,1.70929745]
["bitfinex-derivatives","ETHF0:USTF0",1766010001493,0.17708,2824.5,2824.2,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766010001700,0.17708,2824.5,2823.9,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1766010002199,0.00530626,2824.9,2823.9,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1766010002407,0.17706,2824.8,2824.0,1.70929745]
["bitfinex-derivatives","ETHF0:USTF0",1766010002594,0.17706,2824.7,2824.0,1.70929745]
["bitfinex-derivatives","ETHF0:USTF0",1766010002900,0.17706,2824.7,2824.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766010013510,0.00443107,2825.0,2824.6,1.70988664]
["bitfinex-derivatives","ETHF0:USTF0",1766010013711,0.00443107,2825.0,2824.4,1.70988664]
["bitfinex-derivatives","ETHF0:USTF0",1766010014515,0.00973733,2825.0,2824.4,1.70988664]
["bitfinex-derivatives","ETHF0:USTF0",1766010022320,0.17705,2824.9,2824.4,1.70988664]
["bitfinex-derivatives","ETHF0:USTF0",1766010022520,0.17705,2824.9,2824.2,1.70988664]
["bitfinex-derivatives","ETHF0:USTF0",1766010022715,0.17706,2824.7,2824.1,0.00530626]
["bitfinex-derivatives","ETHF0:USTF0",1766010041835,0.00973733,2825.0,2824.4,1.70988664]
["bitfinex-derivatives","ETHF0:USTF0",1766010043243,0.00973733,2825.0,2824.2,1.70988664]
["bitfinex-derivatives","ETHF0:USTF0",1766010044037,0.00973733,2825.0,2823.9,0.00377827]
["bitfinex-derivatives","ETHF0:USTF0",1766010044038,0.00973733,2825.0,2820.8,5.16625568]
["bitfinex-derivatives","ETHF0:USTF0",1766010044241,1.88704664,2823.2,2822.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766010044441,1.70988664,2824.3,2821.6,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1766010044442,1.70988664,2823.0,2821.7,1.70988664]
["bitfinex-derivatives","ETHF0:USTF0",1766010044634,1.70988664,2822.8,2821.8,4.54127527]
["bitfinex-derivatives","ETHF0:USTF0",1766010044840,1.70988664,2822.8,2821.7,4.54127527]
["bitfinex-derivatives","ETHF0:USTF0",1766010045147,1.70988664,2822.4,2821.7,0.00456556]
["bitfinex-derivatives","ETHF0:USTF0",1766010045347,0.00530626,2822.5,2821.7,0.00456556]
["bitfinex-derivatives","ETHF0:USTF0",1766010045543,0.18250626,2822.5,2821.7,0.00456556]
["bitfinex-derivatives","ETHF0:USTF0",1766010045748,1.70988664,2822.2,2821.7,0.00456556]
["bitfinex-derivatives","ETHF0:USTF0",1766010045942,1.70988664,2822.4,2821.7,0.00456556]
["bitfinex-derivatives","ETHF0:USTF0",1766010046143,1.70988664,2822.4,2820.8,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1766010046144,1.70988664,2822.2,2820.8,5.06688664]
["bitfinex-derivatives","ETHF0:USTF0",1766010046444,1.70988664,2822.2,2820.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766010046445,1.70988664,2822.0,2820.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766010046750,1.70988664,2821.8,2820.4,1.70988664]
["bitfinex-derivatives","ETHF0:USTF0",1766010047049,1.70988664,2821.8,2820.5,4.65977559]
["bitfinex-derivatives","ETHF0:USTF0",1766010047348,0.17723,2822.1,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010047939,0.00530626,2822.5,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010048140,0.00530626,2822.5,2821.0,4.50646931]
["bitfinex-derivatives","ETHF0:USTF0",1766010050936,0.00530626,2822.5,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010053450,0.17721,2822.4,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010059357,0.17721,2822.3,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010060660,40.8,2822.4,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010061558,0.17723,2822.1,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010061949,40.8,2822.4,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010062559,0.17726,2821.6,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010066754,0.17727,2821.5,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010076465,0.17724,2821.9,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010077661,0.17724,2821.8,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010080668,0.17725,2821.7,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010082869,0.17723,2822.1,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010083070,0.17723,2822.0,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010084276,0.17724,2821.9,2820.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010094977,40.8,2822.4,2820.9,1.7186018]
["bitfinex-derivatives","ETHF0:USTF0",1766010095181,0.18250626,2822.5,2820.9,1.7186018]
["bitfinex-derivatives","ETHF0:USTF0",1766010095884,40.98250626,2822.5,2820.9,1.7186018]
["bitfinex-derivatives","ETHF0:USTF0",1766010096282,0.17721,2822.4,2820.9,1.7186018]
["bitfinex-derivatives","ETHF0:USTF0",1766010097982,0.00530626,2822.5,2821.6,1.71328586]
["bitfinex-derivatives","ETHF0:USTF0",1766010099277,0.00530626,2822.5,2821.9,1.71328586]
["bitfinex-derivatives","ETHF0:USTF0",1766010102389,0.00530626,2822.5,2821.6,2.63228586]
["bitfinex-derivatives","ETHF0:USTF0",1766010106591,0.91794627,2823.6,2822.1,1.71328586]
["bitfinex-derivatives","ETHF0:USTF0",1766010106797,1.89038586,2824.2,2822.7,1.71328586]
["bitfinex-derivatives","ETHF0:USTF0",1766010107004,0.1771,2824.2,2822.7,1.71328586]
["bitfinex-derivatives","ETHF0:USTF0",1766010107695,0.00531594,2823.7,2823.2,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010111610,0.00531594,2823.7,2823.2,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010127623,0.00379923,2824.2,2823.4,1.71104169]
["bitfinex-derivatives","ETHF0:USTF0",1766010128525,0.00379923,2824.2,2823.8,1.71104169]
["bitfinex-derivatives","ETHF0:USTF0",1766010128822,1.71104169,2824.6,2823.5,4.56770683]
["bitfinex-derivatives","ETHF0:USTF0",1766010129014,1.71104169,2824.6,2823.4,1.71104169]
["bitfinex-derivatives","ETHF0:USTF0",1766010129614,1.71381366,2824.6,2823.4,1.71104169]
["bitfinex-derivatives","ETHF0:USTF0",1766010129815,0.00531594,2824.3,2823.4,1.71104169]
["bitfinex-derivatives","ETHF0:USTF0",1766010130224,0.00531594,2824.3,2823.2,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010130824,1.71104169,2824.0,2823.2,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010131122,1.71104169,2823.8,2823.2,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010131619,0.17711,2824.0,2823.2,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010151436,1.71120947,2823.8,2823.2,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010155837,1.88831947,2824.0,2823.2,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010156034,0.17711,2824.0,2823.2,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010156934,1.71120947,2824.2,2823.2,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010158938,0.00531594,2824.3,2823.2,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010159132,0.00531594,2824.3,2823.3,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010159435,0.00531594,2824.3,2823.2,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010161328,0.00531594,2824.3,2823.3,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010161526,0.00531594,2824.3,2823.5,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010161731,0.00531594,2824.3,2823.7,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010162031,0.00277197,2824.6,2823.9,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010162939,0.00531594,2824.5,2823.9,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010163332,0.00277197,2824.6,2823.9,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010163840,12.1220658,2825.1,2824.1,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010164145,12.1220658,2825.1,2823.9,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010164444,0.00529356,2824.8,2823.9,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010165033,0.00846941,2824.8,2823.9,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010167231,1.71120947,2825.5,2824.1,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010167436,2.62519891,2825.7,2824.3,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010167941,0.17699,2825.9,2824.5,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010168238,1.71120947,2825.7,2824.9,0.00531594]
["bitfinex-derivatives","ETHF0:USTF0",1766010168431,1.71120947,2825.7,2824.9,0.00853586]
["bitfinex-derivatives","ETHF0:USTF0",1766010170839,0.18011026,2825.9,2824.9,0.00853586]
["bitfinex-derivatives","ETHF0:USTF0",1766010171046,1.89131973,2825.9,2824.9,0.00853586]
["bitfinex-derivatives","ETHF0:USTF0",1766010172239,0.00312026,2825.9,2824.9,1.71974533]
["bitfinex-derivatives","ETHF0:USTF0",1766010172645,0.00312026,2825.9,2825.1,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010173938,0.00312026,2825.9,2825.3,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010174144,1.71120947,2826.5,2825.3,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010175247,1.71456601,2826.5,2825.3,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010175748,0.00335654,2826.5,2825.3,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010176847,1.71456601,2826.5,2825.3,1.71120947]
["bitfinex-derivatives","ETHF0:USTF0",1766010177548,1.71120947,2826.3,2825.0,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766010177958,1.71120947,2826.1,2825.0,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766010178845,1.71120947,2826.3,2825.0,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766010179354,1.71120947,2826.1,2824.9,1.71974533]
["bitfinex-derivatives","ETHF0:USTF0",1766010180048,1.71120947,2826.1,2824.9,3.72674533]
["bitfinex-derivatives","ETHF0:USTF0",1766010180245,1.71120947,2826.3,2824.9,1.71974533]
["bitfinex-derivatives","ETHF0:USTF0",1766010180447,1.71120947,2826.1,2824.9,0.00853586]
["bitfinex-derivatives","ETHF0:USTF0",1766010182550,1.71120947,2826.1,2824.9,1.71974533]
["bitfinex-derivatives","ETHF0:USTF0",1766010182739,0.17696,2826.3,2824.9,1.71974533]
["bitfinex-derivatives","ETHF0:USTF0",1766010182740,1.88816947,2826.3,2824.9,1.71974533]
["bitfinex-derivatives","ETHF0:USTF0",1766010183143,1.88816947,2826.3,2825.0,4.66167512]
["bitfinex-derivatives","ETHF0:USTF0",1766010183343,1.88558052,2826.2,2824.9,0.00853586]
["bitfinex-derivatives","ETHF0:USTF0",1766010185147,0.17697,2826.2,2824.9,0.00853586]
["bitfinex-derivatives","ETHF0:USTF0",1766010199355,0.00335654,2826.5,2824.9,1.71714638]
["bitfinex-derivatives","ETHF0:USTF0",1766010200660,0.18030654,2826.5,2824.9,1.71714638]
["bitfinex-derivatives","ETHF0:USTF0",1766010202062,1.70861052,2826.4,2824.9,0.00853586]
["bitfinex-derivatives","ETHF0:USTF0",1766010203965,1.88891706,2826.5,2825.0,4.54641235]
["bitfinex-derivatives","ETHF0:USTF0",1766010204264,0.00335654,2826.5,2825.0,4.54641235]
["bitfinex-derivatives","ETHF0:USTF0",1766010204464,0.00335654,2826.5,2825.3,1.70861052]
["bitfinex-derivatives","ETHF0:USTF0",1766010204761,0.00335654,2826.5,2825.4,4.5459901]
["bitfinex-derivatives","ETHF0:USTF0",1766010207764,0.00335654,2826.5,2825.1,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766010208267,0.00335654,2826.5,2825.2,4.68816144]
["bitfinex-derivatives","ETHF0:USTF0",1766010214070,0.00335654,2826.5,2825.2,6.39588623]
["bitfinex-derivatives","ETHF0:USTF0",1766010217971,0.00335654,2826.5,2825.2,4.68816144]
["bitfinex-derivatives","ETHF0:USTF0",1766010226275,0.00335654,2826.5,2825.1,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766010226680,0.00335654,2826.5,2825.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1766010228575,0.00335654,2826.5,2825.1,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766010228774,0.00335654,2826.5,2825.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1766010230275,0.00335654,2826.5,2825.1,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766010230483,0.00335654,2826.5,2825.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1766010232070,0.00335654,2826.5,2825.1,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766010232370,0.00335654,2826.5,2825.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1766010234070,0.00335654,2826.5,2825.1,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766010234276,0.00335654,2826.5,2825.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1766010236071,0.00335654,2826.5,2825.3,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766010243384,0.00335654,2826.5,2825.4,1.7076917]
["bitfinex-derivatives","ETHF0:USTF0",1766010244587,1.7076917,2827.1,2825.8,1.7076917]
["bitfinex-derivatives","ETHF0:USTF0",1766010244779,1.7076917,2826.9,2825.8,1.7076917]
["bitfinex-derivatives","ETHF0:USTF0",1766010244985,1.7076917,2826.9,2825.6,1.8846917]
["bitfinex-derivatives","ETHF0:USTF0",1766010245786,1.71201108,2826.9,2825.6,1.8846917]
["bitfinex-derivatives","ETHF0:USTF0",1766010251587,0.00431938,2826.9,2825.6,1.8846917]
["bitfinex-derivatives","ETHF0:USTF0",1766010251887,0.00431938,2826.9,2825.8,1.7076917]
["bitfinex-derivatives","ETHF0:USTF0",1766010254893,0.00431938,2826.9,2825.7,1.7076917]
["bitfinex-derivatives","ETHF0:USTF0",1766010260505,0.00431938,2826.9,2825.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1766010260703,0.00255988,2827.5,2826.5,1.7076917]
["bitfinex-derivatives","ETHF0:USTF0",1766010260994,0.00255988,2827.5,2826.7,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010261797,0.00660488,2827.5,2826.7,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010273505,0.18349488,2827.5,2826.7,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010274003,1.89027667,2827.5,2826.7,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010275806,0.18349488,2827.5,2826.7,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010281210,0.00660488,2827.5,2826.7,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010281416,0.17686,2828.0,2827.2,1.70678179]
["bitfinex-derivatives","ETHF0:USTF0",1766010281809,44.342,2828.7,2827.0,1.70678179]
["bitfinex-derivatives","ETHF0:USTF0",1766010282111,0.17683,2828.5,2827.6,1.70678179]
["bitfinex-derivatives","ETHF0:USTF0",1766010282312,0.17978141,2828.5,2827.6,0.00416713]
["bitfinex-derivatives","ETHF0:USTF0",1766010283824,1.8865632,2828.5,2827.6,0.00416713]
["bitfinex-derivatives","ETHF0:USTF0",1766010286319,1.7097332,2828.5,2827.6,0.00416713]
["bitfinex-derivatives","ETHF0:USTF0",1766010287128,0.00295141,2828.5,2827.6,1.71094892]
["bitfinex-derivatives","ETHF0:USTF0",1766010287325,0.00295141,2828.5,2827.8,1.70678179]
["bitfinex-derivatives","ETHF0:USTF0",1766010287526,0.00295141,2828.5,2827.8,1.70778319]
["bitfinex-derivatives","ETHF0:USTF0",1766010289927,0.00295141,2828.5,2827.8,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766010299436,1.70678179,2828.4,2827.8,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766010300230,1.70678179,2828.2,2827.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1766010300833,1.70678179,2828.0,2827.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1766010301036,1.70678179,2827.8,2826.6,1.70678179]
["bitfinex-derivatives","ETHF0:USTF0",1766010301331,1.70678179,2828.0,2826.7,0.00963186]
["bitfinex-derivatives","ETHF0:USTF0",1766010305338,1.70627952,2828.2,2826.7,0.00963186]
["bitfinex-derivatives","ETHF0:USTF0",1766010307532,1.70627952,2828.1,2826.7,0.00963186]
["bitfinex-derivatives","ETHF0:USTF0",1766010307735,1.70627952,2827.8,2826.7,0.00963186]
["bitfinex-derivatives","ETHF0:USTF0",1766010307937,1.70627952,2827.5,2826.7,0.00963186]
["bitfinex-derivatives","ETHF0:USTF0",1766010309436,1.70627952,2827.5,2826.7,3.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010309830,1.70627952,2827.2,2825.3,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766010310139,7.19027952,2827.8,2825.6,4.62040145]
["bitfinex-derivatives","ETHF0:USTF0",1766010310140,1.70627952,2826.9,2825.6,4.62040145]
["bitfinex-derivatives","ETHF0:USTF0",1766010310335,0.00527276,2826.5,2826.0,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010310933,0.00870257,2826.5,2826.0,0.00950937]
["bitfinex-derivatives","ETHF0:USTF0",1766010312346,0.00870257,2826.5,2825.5,26.629]
["bitfinex-derivatives","ETHF0:USTF0",1766010313442,0.00870257,2826.5,2825.7,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010313638,1.70627952,2826.3,2825.5,0.00314318]
["bitfinex-derivatives","ETHF0:USTF0",1766010314740,1.70627952,2826.3,2825.6,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010321645,0.00870257,2826.5,2825.6,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010321852,0.17691,2827.2,2825.7,1.70627952]
["bitfinex-derivatives","ETHF0:USTF0",1766010322149,1.70627952,2827.0,2825.6,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010323044,0.00530598,2826.6,2825.6,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010328743,0.00279314,2827.0,2826.3,1.70627952]
["bitfinex-derivatives","ETHF0:USTF0",1766010328950,2.56227952,2828.0,2826.3,1.70627952]
["bitfinex-derivatives","ETHF0:USTF0",1766010329248,1.70627952,2827.7,2826.0,1.88325952]
["bitfinex-derivatives","ETHF0:USTF0",1766010329448,40.8,2828.2,2826.1,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766010329647,1.70627952,2828.0,2826.3,1.70627952]
["bitfinex-derivatives","ETHF0:USTF0",1766010329852,0.00530598,2827.4,2826.3,1.70627952]
["bitfinex-derivatives","ETHF0:USTF0",1766010331050,0.00530598,2827.4,2826.4,4.69579677]
["bitfinex-derivatives","ETHF0:USTF0",1766010331353,0.00443515,2828.0,2826.4,4.69579677]
["bitfinex-derivatives","ETHF0:USTF0",1766010331758,1.70627952,2827.9,2826.4,4.69579677]
["bitfinex-derivatives","ETHF0:USTF0",1766010339852,1.70627952,2827.9,2826.3,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1766010341059,1.70678386,2827.7,2825.9,3.96378386]
["bitfinex-derivatives","ETHF0:USTF0",1766010341259,1.70678386,2827.7,2825.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1766010341553,1.70678386,2827.7,2826.0,4.64664982]
["bitfinex-derivatives","ETHF0:USTF0",1766010341747,1.70678386,2827.3,2826.0,4.64664982]
["bitfinex-derivatives","ETHF0:USTF0",1766010341955,1.70678386,2827.3,2825.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1766010342153,1.70678386,2827.0,2825.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1766010348869,0.17688,2827.6,2825.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1766010349164,1.70678386,2827.0,2825.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1766010354376,1.70678386,2827.2,2825.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1766010356670,1.88368386,2827.4,2825.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1766010359976,1.70678386,2827.1,2825.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1766010360181,1.70678386,2826.8,2825.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1766010361973,0.17694,2826.7,2825.5,0.00314318]
["bitfinex-derivatives","ETHF0:USTF0",1766010363483,1.70678386,2826.8,2825.5,0.00314318]
["bitfinex-derivatives","ETHF0:USTF0",1766010365084,1.70678386,2827.0,2825.5,0.00314318]
["bitfinex-derivatives","ETHF0:USTF0",1766010366572,0.17691,2827.2,2825.5,1.70992704]
["bitfinex-derivatives","ETHF0:USTF0",1766010367380,1.70737727,2826.9,2825.7,1.70737727]
["bitfinex-derivatives","ETHF0:USTF0",1766010368183,1.70737727,2827.2,2825.9,1.70737727]
["bitfinex-derivatives","ETHF0:USTF0",1766010369482,1.70737727,2826.8,2825.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1766010372190,1.70737727,2827.0,2825.8,1.70737727]
["bitfinex-derivatives","ETHF0:USTF0",1766010372991,1.70737727,2827.2,2826.0,1.88435727]
["bitfinex-derivatives","ETHF0:USTF0",1766010373192,1.70737727,2827.4,2826.0,1.88435727]
["bitfinex-derivatives","ETHF0:USTF0",1766010373387,1.70737727,2827.4,2826.0,2.75235727]
["bitfinex-derivatives","ETHF0:USTF0",1766010380397,1.70737727,2827.2,2826.0,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1766010383196,1.70737727,2827.2,2826.0,2.75235727]
["bitfinex-derivatives","ETHF0:USTF0",1766010383395,1.70737727,2827.4,2826.0,2.75235727]
["bitfinex-derivatives","ETHF0:USTF0",1766010383797,40.97687,2827.8,2826.2,1.70737727]
["bitfinex-derivatives","ETHF0:USTF0",1766010383990,1.70737727,2827.6,2826.2,1.70737727]
["bitfinex-derivatives","ETHF0:USTF0",1766010385000,1.70737727,2827.5,2826.2,1.70737727]
["bitfinex-derivatives","ETHF0:USTF0",1766010385492,1.70737727,2827.5,2826.0,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1766010385698,1.70737727,2827.5,2826.2,1.70737727]
["bitfinex-derivatives","ETHF0:USTF0",1766010395514,1.70737727,2827.7,2826.2,1.70737727]
["bitfinex-derivatives","ETHF0:USTF0",1766010395721,0.00443515,2828.0,2826.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1766010395722,1.71181242,2828.0,2826.6,1.70737727]
["bitfinex-derivatives","ETHF0:USTF0",1766010395911,1.71181242,2828.0,2827.0,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010396413,1.70737727,2827.8,2827.0,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010402520,1.70737727,2827.9,2827.0,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010406327,0.00443515,2828.0,2827.0,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010407322,0.00443515,2828.0,2827.0,1.71108188]
["bitfinex-derivatives","ETHF0:USTF0",1766010408324,0.00443515,2828.0,2827.6,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010408517,0.00443515,2828.0,2827.6,1.70989212]
["bitfinex-derivatives","ETHF0:USTF0",1766010408722,1.1119,2828.4,2827.6,1.70989212]
["bitfinex-derivatives","ETHF0:USTF0",1766010408919,1.1119,2828.4,2827.8,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010409421,1.1119,2828.4,2827.7,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010409632,1.11611772,2828.4,2827.7,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010412027,1.11611772,2828.4,2827.9,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010413330,0.00100241,2828.8,2828.3,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010413530,0.08398758,2829.5,2828.3,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010413722,0.08398758,2829.5,2828.6,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010414124,1.7057759,2830.6,2829.3,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010414435,1.7057759,2830.1,2828.4,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766010414624,1.7057759,2830.1,2828.8,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010415325,1.7057759,2829.5,2828.2,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010415524,1.7057759,2829.3,2827.7,0.28449317]
["bitfinex-derivatives","ETHF0:USTF0",1766010415724,1.7057759,2829.3,2827.9,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010415931,1.7057759,2829.3,2828.1,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010416633,0.00530598,2829.0,2828.4,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010417024,0.00530598,2829.0,2827.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1766010417228,0.00530598,2829.0,2827.9,1.7057759]
["bitfinex-derivatives","ETHF0:USTF0",1766010418034,0.00530598,2829.0,2828.2,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010419929,1.7057759,2828.7,2827.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1766010420232,1.7057759,2828.5,2827.6,0.00411622]
["bitfinex-derivatives","ETHF0:USTF0",1766010420433,1.70998749,2828.5,2827.6,0.00411622]
["bitfinex-derivatives","ETHF0:USTF0",1766010420834,0.00421159,2828.5,2827.6,0.00411622]
["bitfinex-derivatives","ETHF0:USTF0",1766010421034,0.00421159,2828.5,2827.8,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010421336,0.00421159,2828.5,2827.8,0.00630721]
["bitfinex-derivatives","ETHF0:USTF0",1766010431546,0.00530598,2829.0,2828.2,1.70519127]
["bitfinex-derivatives","ETHF0:USTF0",1766010431746,0.00530598,2829.0,2828.2,0.00100123]
["bitfinex-derivatives","ETHF0:USTF0",1766010432548,0.00974306,2829.0,2828.2,0.00100123]
["bitfinex-derivatives","ETHF0:USTF0",1766010436050,0.00974306,2829.0,2828.5,1.70519127]
["bitfinex-derivatives","ETHF0:USTF0",1766010436249,1.70519127,2829.8,2828.5,0.00100123]
["bitfinex-derivatives","ETHF0:USTF0",1766010437356,0.00530598,2829.4,2828.9,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010437550,0.00530598,2829.4,2828.9,0.00630721]
["bitfinex-derivatives","ETHF0:USTF0",1766010437956,0.00530598,2829.4,2828.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1766010438155,0.00530598,2829.4,2828.1,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766010438458,0.00530598,2829.4,2828.1,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1766010438658,0.00530598,2829.4,2828.1,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1766010438847,0.00530598,2829.4,2828.1,1.38785]
["bitfinex-derivatives","ETHF0:USTF0",1766010439052,0.00530598,2829.4,2828.5,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010440458,0.00530598,2829.4,2828.1,1.44285]
["bitfinex-derivatives","ETHF0:USTF0",1766010440459,1.70519127,2829.2,2828.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1766010441352,1.70519127,2828.9,2827.5,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766010441558,1.70519127,2828.9,2828.0,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010454671,0.17679,2829.1,2828.0,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010457576,1.70519127,2831.5,2829.3,1.70519127]
["bitfinex-derivatives","ETHF0:USTF0",1766010457773,1.70519127,2830.3,2828.5,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1766010458076,1.70519127,2830.0,2828.8,4.50510389]
["bitfinex-derivatives","ETHF0:USTF0",1766010458469,1.70519127,2830.0,2828.6,5.30110389]
["bitfinex-derivatives","ETHF0:USTF0",1766010458470,0.00530598,2829.7,2829.1,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010458668,0.00530598,2829.7,2829.1,1.71049725]
["bitfinex-derivatives","ETHF0:USTF0",1766010458873,0.00530598,2829.7,2829.1,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010462874,0.00530598,2829.7,2826.8,3.46512298]
["bitfinex-derivatives","ETHF0:USTF0",1766010462875,0.00530598,2829.7,2827.9,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1766010463173,1.70519127,2829.5,2827.9,4.85704826]
["bitfinex-derivatives","ETHF0:USTF0",1766010463366,1.70519127,2829.5,2827.9,6.56223953]
["bitfinex-derivatives","ETHF0:USTF0",1766010463980,1.70519127,2829.5,2828.4,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010467176,0.00530598,2829.7,2828.4,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010470982,1.70519127,2829.5,2828.4,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010471686,0.00530598,2829.7,2828.4,0.18213598]
["bitfinex-derivatives","ETHF0:USTF0",1766010471884,0.00530598,2829.7,2828.7,1.70519127]
["bitfinex-derivatives","ETHF0:USTF0",1766010472087,0.00530598,2829.7,2828.5,4.80893585]
["bitfinex-derivatives","ETHF0:USTF0",1766010472281,0.00530598,2829.7,2828.5,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1766010472578,0.00530598,2829.7,2828.6,4.61950894]
["bitfinex-derivatives","ETHF0:USTF0",1766010476491,0.00299563,2830.0,2828.8,1.70519127]
["bitfinex-derivatives","ETHF0:USTF0",1766010476691,0.00299563,2830.0,2828.8,1.88199127]
["bitfinex-derivatives","ETHF0:USTF0",1766010477084,0.00299563,2830.0,2828.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1766010477491,0.00530598,2829.7,2828.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1766010481700,0.08337512,2831.5,2828.4,3.12430598]
["bitfinex-derivatives","ETHF0:USTF0",1766010481701,1.70353915,2830.9,2829.4,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1766010481997,1.70353915,2830.9,2829.5,4.5853902]
["bitfinex-derivatives","ETHF0:USTF0",1766010482693,0.00530598,2830.5,2829.9,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1766010482900,0.00530598,2830.5,2829.9,0.00845499]
["bitfinex-derivatives","ETHF0:USTF0",1766010483890,0.17664,2831.5,2829.9,0.00845499]
["bitfinex-derivatives","ETHF0:USTF0",1766010483891,3.542,2833.6,2830.9,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1766010484090,0.2778612,2833.7,2831.1,1.70353915]
["bitfinex-derivatives","ETHF0:USTF0",1766010484091,1.70353915,2832.9,2831.1,1.70353915]
["bitfinex-derivatives","ETHF0:USTF0",1766010484295,3.542,2833.2,2831.3,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1766010484497,0.06145397,2833.3,2831.4,1.70353915]
["bitfinex-derivatives","ETHF0:USTF0",1766010484692,0.0037038,2833.3,2832.0,1.70353915]
["bitfinex-derivatives","ETHF0:USTF0",1766010484892,0.0037038,2833.3,2832.1,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010485098,0.0037038,2833.3,2832.1,4.66702841]
["bitfinex-derivatives","ETHF0:USTF0",1766010485400,0.0037038,2833.3,2832.1,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010485699,0.0037038,2833.3,2832.2,4.66173236]
["bitfinex-derivatives","ETHF0:USTF0",1766010485896,0.0037038,2833.3,2832.1,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010486197,0.0037038,2833.3,2832.2,4.51037183]
["bitfinex-derivatives","ETHF0:USTF0",1766010487394,0.0037038,2833.3,2832.1,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010488100,0.0037038,2833.3,2832.1,0.00629762]
["bitfinex-derivatives","ETHF0:USTF0",1766010489605,0.17644,2834.6,2832.3,2.72040212]
["bitfinex-derivatives","ETHF0:USTF0",1766010489797,0.17644,2834.6,2832.3,2.72140369]
["bitfinex-derivatives","ETHF0:USTF0",1766010489798,40.8,2834.5,2832.3,2.72140369]
["bitfinex-derivatives","ETHF0:USTF0",1766010489997,40.8,2834.5,2832.4,4.49491675]
["bitfinex-derivatives","ETHF0:USTF0",1766010490199,40.8,2834.5,2832.4,4.49591832]
["bitfinex-derivatives","ETHF0:USTF0",1766010490598,40.80286893,2834.5,2832.4,4.49591832]
["bitfinex-derivatives","ETHF0:USTF0",1766010491904,40.80286893,2834.5,2832.4,0.00100157]
["bitfinex-derivatives","ETHF0:USTF0",1766010491905,2.89686212,2834.4,2832.4,0.00100157]
["bitfinex-derivatives","ETHF0:USTF0",1766010495003,0.17648,2834.1,2832.4,0.00100157]
["bitfinex-derivatives","ETHF0:USTF0",1766010495601,2.72040212,2834.0,2832.4,0.00100157]
["bitfinex-derivatives","ETHF0:USTF0",1766010496404,0.17649,2833.8,2832.4,0.00100157]
["bitfinex-derivatives","ETHF0:USTF0",1766010499319,2.72040212,2833.6,2832.4,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766010499819,0.17651,2833.5,2832.4,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766010501118,0.17652,2833.4,2832.4,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766010501308,0.17653,2833.3,2832.4,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766010501918,0.17654,2833.1,2832.4,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766010502218,0.17654,2833.1,2832.1,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010503518,0.17655,2832.9,2832.1,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010503815,0.00529605,2832.8,2832.0,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1766010504817,0.00529605,2832.8,2832.1,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010505127,0.28351538,2836.6,2834.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1766010505426,2.72040212,2837.2,2834.3,2.89686212]
["bitfinex-derivatives","ETHF0:USTF0",1766010505630,2.78178103,2837.2,2834.4,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1766010505921,2.78480237,2837.2,2835.5,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010506119,0.0262851,2836.4,2835.5,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010507118,0.0463731,2836.0,2835.5,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010507325,0.00302134,2837.2,2835.5,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010507326,0.00302134,2837.2,2835.6,2.72040212]
["bitfinex-derivatives","ETHF0:USTF0",1766010507621,0.00302134,2837.2,2835.7,2.72040212]
["bitfinex-derivatives","ETHF0:USTF0",1766010507924,0.00302134,2837.2,2835.8,4.50663686]
["bitfinex-derivatives","ETHF0:USTF0",1766010508316,0.17621,2838.3,2835.9,2.72040212]
["bitfinex-derivatives","ETHF0:USTF0",1766010508627,0.00286054,2838.1,2836.0,4.50663686]
["bitfinex-derivatives","ETHF0:USTF0",1766010508928,0.17622,2838.2,2836.8,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010509122,0.17908054,2838.2,2836.8,0.00529605]
["bitfinex-derivatives","ETHF0:USTF0",1766010509423,0.00538529,2838.2,2836.8,0.00944352]
["bitfinex-derivatives","ETHF0:USTF0",1766010510221,0.00252475,2838.2,2836.8,0.00944352]
["bitfinex-derivatives","ETHF0:USTF0",1766010510424,0.00538529,2838.2,2836.8,0.00944352]
["bitfinex-derivatives","ETHF0:USTF0",1766010511218,0.00252475,2838.2,2836.8,0.00944352]
["bitfinex-derivatives","ETHF0:USTF0",1766010511427,0.00252475,2838.2,2836.8,0.01044375]
["bitfinex-derivatives","ETHF0:USTF0",1766010512224,0.00252475,2838.2,2836.9,4.52179588]
["bitfinex-derivatives","ETHF0:USTF0",1766010512519,0.00538529,2838.2,2836.9,0.00100023]
["bitfinex-derivatives","ETHF0:USTF0",1766010513324,0.00538529,2838.2,2837.0,4.57024397]
["bitfinex-derivatives","ETHF0:USTF0",1766010513520,0.00538529,2838.2,2837.0,4.5712442]
["bitfinex-derivatives","ETHF0:USTF0",1766010513717,0.00538529,2838.2,2837.0,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766010513916,0.00538529,2838.2,2836.8,0.00944352]
["bitfinex-derivatives","ETHF0:USTF0",1766010514112,0.18160529,2838.2,2836.8,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010514321,0.17623,2838.1,2836.8,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010515117,0.0052637,2837.7,2837.2,0.00528634]
["bitfinex-derivatives","ETHF0:USTF0",1766010515823,0.0052637,2837.7,2836.8,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010516727,0.00286054,2837.3,2837.0,0.00528634]
["bitfinex-derivatives","ETHF0:USTF0",1766010517726,0.00286054,2837.3,2836.8,4.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766010518914,0.00286054,2837.3,2835.8,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1766010519122,0.17627,2837.4,2835.5,2.72040212]
["bitfinex-derivatives","ETHF0:USTF0",1766010519425,0.17627,2837.4,2835.6,4.5144674]
["bitfinex-derivatives","ETHF0:USTF0",1766010520021,0.17627,2837.4,2836.2,0.00528634]
["bitfinex-derivatives","ETHF0:USTF0",1766010520427,0.00286054,2837.1,2836.2,0.00528634]
["bitfinex-derivatives","ETHF0:USTF0",1766010521216,0.17631,2836.8,2835.6,4.51804644]
["bitfinex-derivatives","ETHF0:USTF0",1766010521722,0.17917054,2836.8,2835.6,4.51804644]
["bitfinex-derivatives","ETHF0:USTF0",1766010522225,0.17917054,2836.8,2835.9,0.00528634]
["bitfinex-derivatives","ETHF0:USTF0",1766010522528,0.17631,2836.8,2835.9,0.00528634]
["bitfinex-derivatives","ETHF0:USTF0",1766010522727,0.00286054,2836.6,2835.9,0.00528634]
["bitfinex-derivatives","ETHF0:USTF0",1766010523221,0.17918054,2836.6,2835.9,0.00528634]
["bitfinex-derivatives","ETHF0:USTF0",1766010529729,0.17633,2836.5,2835.6,0.00357904]
["bitfinex-derivatives","ETHF0:USTF0",1766010529934,0.00286054,2836.6,2835.6,0.00357904]
["bitfinex-derivatives","ETHF0:USTF0",1766010530528,0.17634,2836.3,2835.6,0.00357904]
["bitfinex-derivatives","ETHF0:USTF0",1766010530925,0.00528634,2836.2,2835.7,0.0035469]
["bitfinex-derivatives","ETHF0:USTF0",1766010531131,0.00911882,2836.2,2835.7,0.0035469]
["bitfinex-derivatives","ETHF0:USTF0",1766010533838,0.00911882,2836.2,2835.6,0.00357904]
["bitfinex-derivatives","ETHF0:USTF0",1766010534240,0.00911882,2836.2,2834.5,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1766010534629,0.00911882,2836.2,2834.6,4.60745234]
["bitfinex-derivatives","ETHF0:USTF0",1766010534835,0.01197936,2836.2,2834.6,4.60745234]
["bitfinex-derivatives","ETHF0:USTF0",1766010535130,0.01197936,2836.2,2834.6,4.61048806]
["bitfinex-derivatives","ETHF0:USTF0",1766010535934,0.10397936,2836.2,2834.6,4.61048806]
["bitfinex-derivatives","ETHF0:USTF0",1766010537138,0.14897936,2836.2,2834.6,4.61048806]
["bitfinex-derivatives","ETHF0:USTF0",1766010539345,0.17636,2836.0,2834.6,4.61048806]
["bitfinex-derivatives","ETHF0:USTF0",1766010540143,0.17636,2835.9,2834.6,4.61048806]
["bitfinex-derivatives","ETHF0:USTF0",1766010540344,0.17636,2835.9,2834.6,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1766010540543,0.17637,2835.8,2834.6,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1766010541740,0.78337,2835.8,2834.6,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1766010544552,0.17638,2835.7,2834.6,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1766010546657,0.00286054,2835.3,2834.6,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1766010548253,0.17926054,2835.3,2834.6,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1766010548647,0.17926054,2835.3,2833.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766010548950,0.00528634,2834.7,2833.7,4.59536719]
["bitfinex-derivatives","ETHF0:USTF0",1766010549151,0.00528634,2834.7,2833.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766010549351,0.00528634,2834.7,2832.3,27.18211004]
["bitfinex-derivatives","ETHF0:USTF0",1766010549549,2.71551496,2833.8,2832.3,0.00394292]
["bitfinex-derivatives","ETHF0:USTF0",1766010549756,2.71913443,2833.8,2832.3,0.00394292]
["bitfinex-derivatives","ETHF0:USTF0",1766010550454,0.17652,2833.4,2832.3,0.00394292]
["bitfinex-derivatives","ETHF0:USTF0",1766010550754,0.00528634,2833.1,2832.3,0.00394292]
["bitfinex-derivatives","ETHF0:USTF0",1766010552752,0.00130608,2832.6,2832.3,0.00394292]
["bitfinex-derivatives","ETHF0:USTF0",1766010558856,0.00130608,2832.6,2830.6,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1766010559363,0.028,2832.5,2830.7,4.63334604]
["bitfinex-derivatives","ETHF0:USTF0",1766010560060,0.028,2832.5,2830.7,4.63622886]
["bitfinex-derivatives","ETHF0:USTF0",1766010560254,0.1,2832.4,2830.7,4.63622886]
["bitfinex-derivatives","ETHF0:USTF0",1766010562656,0.1,2832.4,2830.7,0.00288282]
["bitfinex-derivatives","ETHF0:USTF0",1766010563657,0.00130608,2831.8,2830.7,0.00288282]
["bitfinex-derivatives","ETHF0:USTF0",1766010563862,0.00529577,2831.5,2830.7,0.00288282]
["bitfinex-derivatives","ETHF0:USTF0",1766010569356,0.18193577,2831.5,2830.7,0.00288282]
["bitfinex-derivatives","ETHF0:USTF0",1766010571552,0.18193577,2831.5,2829.9,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766010572156,0.18193577,2831.5,2829.3,0.4638814]
["bitfinex-derivatives","ETHF0:USTF0",1766010572358,0.18193577,2831.5,2829.4,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1766010572554,0.17664,2831.4,2829.9,4.48675131]
["bitfinex-derivatives","ETHF0:USTF0",1766010572756,0.17664,2831.4,2829.4,4.66717995]
["bitfinex-derivatives","ETHF0:USTF0",1766010572959,0.17664,2831.4,2829.4,0.18042864]
["bitfinex-derivatives","ETHF0:USTF0",1766010573156,0.17664,2831.4,2829.5,4.69218122]
["bitfinex-derivatives","ETHF0:USTF0",1766010573868,0.26464,2831.4,2829.5,4.69218122]
["bitfinex-derivatives","ETHF0:USTF0",1766010574361,0.26464,2831.4,2829.7,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1766010574772,0.26464,2831.4,2829.8,4.66387376]
["bitfinex-derivatives","ETHF0:USTF0",1766010575265,0.30764,2831.4,2829.8,4.66387376]
["bitfinex-derivatives","ETHF0:USTF0",1766010576260,0.131,2831.4,2829.4,0.00365864]
["bitfinex-derivatives","ETHF0:USTF0",1766010576465,0.00529577,2831.5,2830.2,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1766010576868,0.00529577,2831.5,2830.3,4.55115247]
["bitfinex-derivatives","ETHF0:USTF0",1766010578076,0.00347139,2831.8,2830.8,0.17668]
["bitfinex-derivatives","ETHF0:USTF0",1766010578374,0.17656,2832.7,2830.9,4.59947484]
["bitfinex-derivatives","ETHF0:USTF0",1766010579175,0.00529577,2832.1,2831.5,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010579473,0.00529577,2832.1,2831.5,0.00777987]
["bitfinex-derivatives","ETHF0:USTF0",1766010579670,0.17910784,2832.7,2831.5,0.00777987]
["bitfinex-derivatives","ETHF0:USTF0",1766010580675,0.00529577,2832.4,2831.5,0.00777987]
["bitfinex-derivatives","ETHF0:USTF0",1766010585775,0.00254784,2832.7,2831.5,0.00777987]
["bitfinex-derivatives","ETHF0:USTF0",1766010586775,0.00529577,2832.4,2831.5,0.00777987]
["bitfinex-derivatives","ETHF0:USTF0",1766010601196,0.00254784,2832.7,2831.6,4.68846794]
["bitfinex-derivatives","ETHF0:USTF0",1766010601398,0.17651,2833.5,2831.6,7.7716543]
["bitfinex-derivatives","ETHF0:USTF0",1766010602399,0.00529577,2832.8,2831.8,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766010602695,0.00529577,2832.8,2831.9,4.5023791]
["bitfinex-derivatives","ETHF0:USTF0",1766010602901,0.00434329,2833.5,2831.9,4.6789891]
["bitfinex-derivatives","ETHF0:USTF0",1766010603194,0.00434329,2833.5,2831.9,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1766010603501,0.00434329,2833.5,2832.0,4.57281863]
["bitfinex-derivatives","ETHF0:USTF0",1766010603699,4.329e-05,2833.5,2832.3,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1766010603893,0.00529577,2833.2,2832.3,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1766010604095,4.329e-05,2833.5,2832.4,4.57281863]
["bitfinex-derivatives","ETHF0:USTF0",1766010604491,4.329e-05,2833.5,2832.3,0.27598944]
["bitfinex-derivatives","ETHF0:USTF0",1766010604492,4.329e-05,2833.5,2832.3,4.77827568]
["bitfinex-derivatives","ETHF0:USTF0",1766010604697,0.17643,2834.9,2832.9,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1766010604892,0.084,2835.2,2833.2,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1766010605092,0.00349909,2834.5,2833.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010605398,1.90786885,2837.3,2833.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010605399,24.718,2836.7,2834.1,3.25965636]
["bitfinex-derivatives","ETHF0:USTF0",1766010605701,0.17632,2836.6,2834.2,7.87580101]
["bitfinex-derivatives","ETHF0:USTF0",1766010605895,8.55132,2836.6,2834.2,7.87580101]
["bitfinex-derivatives","ETHF0:USTF0",1766010606096,0.17632,2836.6,2834.3,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1766010606295,0.17632,2836.6,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010606601,0.00408724,2836.7,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010608694,0.17632,2836.6,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010608892,0.17633,2836.5,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010609094,0.18008724,2836.7,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010609301,0.17635,2836.1,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010610797,0.18039724,2836.7,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010611005,0.26639724,2836.7,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010611592,0.30432,2836.6,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010611900,0.00408724,2836.7,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010612098,1.605,2836.6,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010612297,0.17634,2836.3,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010612497,0.17635,2836.2,2835.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010612800,0.1764,2835.4,2834.1,0.00353963]
["bitfinex-derivatives","ETHF0:USTF0",1766010613007,2.621,2835.3,2834.1,0.00353963]
["bitfinex-derivatives","ETHF0:USTF0",1766010613200,2.621,2835.3,2833.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1766010613398,1.272,2835.2,2833.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1766010613594,1.272,2835.2,2833.2,4.59734462]
["bitfinex-derivatives","ETHF0:USTF0",1766010613799,1.272,2835.2,2833.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010613800,0.00529577,2834.5,2833.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010613994,0.00529577,2834.5,2833.2,4.59734462]
["bitfinex-derivatives","ETHF0:USTF0",1766010614298,0.00911947,2834.5,2833.2,0.00288294]
["bitfinex-derivatives","ETHF0:USTF0",1766010614704,0.00911947,2834.5,2833.3,4.6414111]
["bitfinex-derivatives","ETHF0:USTF0",1766010615100,0.00911947,2834.5,2833.6,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010615402,0.17646,2834.4,2833.2,0.00288294]
["bitfinex-derivatives","ETHF0:USTF0",1766010615705,0.17646,2834.3,2833.2,0.00288294]
["bitfinex-derivatives","ETHF0:USTF0",1766010616505,0.17646,2834.3,2833.5,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010617103,1.426,2834.2,2833.5,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010620299,2.09,2834.2,2833.5,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010620906,0.17646,2834.3,2833.5,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010625108,0.17647,2834.2,2833.5,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010625305,0.17647,2834.2,2833.2,0.00288294]
["bitfinex-derivatives","ETHF0:USTF0",1766010626308,4.841,2834.4,2833.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010626507,0.00911947,2834.5,2833.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010626714,3.759,2834.4,2833.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010627106,0.00911947,2834.5,2833.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010627816,1.37011947,2834.5,2833.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010628516,2.04411947,2834.5,2833.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010629119,2.37411947,2834.5,2833.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010631115,0.00911947,2834.5,2833.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010631320,2.53711947,2834.5,2833.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010632810,2.53711947,2834.5,2830.7,2.48030689]
["bitfinex-derivatives","ETHF0:USTF0",1766010633013,2.53711947,2834.5,2831.5,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1766010633014,0.17652,2833.4,2831.5,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1766010633213,0.58252,2833.4,2831.6,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1766010633415,0.58252,2833.4,2831.6,4.74725599]
["bitfinex-derivatives","ETHF0:USTF0",1766010633715,0.45652,2833.4,2831.6,4.74725599]
["bitfinex-derivatives","ETHF0:USTF0",1766010634015,0.00529577,2832.8,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010639815,0.26051,2833.6,2832.3,4.4854626]
["bitfinex-derivatives","ETHF0:USTF0",1766010640014,0.26051,2833.6,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010640419,0.17651,2833.6,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010640623,1.471,2833.5,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010640920,0.00529577,2833.1,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010650931,2.7170064,2834.2,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010650932,0.17649,2833.9,2832.3,4.59415017]
["bitfinex-derivatives","ETHF0:USTF0",1766010651123,1.55349,2833.9,2832.3,4.59415017]
["bitfinex-derivatives","ETHF0:USTF0",1766010651630,0.17649,2833.9,2832.3,4.59415017]
["bitfinex-derivatives","ETHF0:USTF0",1766010651928,0.00529577,2833.4,2832.3,4.59415017]
["bitfinex-derivatives","ETHF0:USTF0",1766010659530,0.00529577,2833.4,2832.4,1.69956132]
["bitfinex-derivatives","ETHF0:USTF0",1766010659941,0.00529577,2833.4,2832.5,4.53465616]
["bitfinex-derivatives","ETHF0:USTF0",1766010661139,0.00529577,2833.4,2832.3,1.69956132]
["bitfinex-derivatives","ETHF0:USTF0",1766010661440,6.338,2843.5,2832.9,1.69956132]
["bitfinex-derivatives","ETHF0:USTF0",1766010661441,1.87603132,2834.2,2832.9,1.69956132]
["bitfinex-derivatives","ETHF0:USTF0",1766010661844,1.87603132,2834.2,2833.0,4.560557]
["bitfinex-derivatives","ETHF0:USTF0",1766010662039,1.69956132,2833.6,2832.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1766010662235,1.69956132,2834.1,2832.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1766010662236,0.00529577,2833.2,2832.1,1.69956132]
["bitfinex-derivatives","ETHF0:USTF0",1766010662436,0.00529577,2833.2,2832.5,4.560557]
["bitfinex-derivatives","ETHF0:USTF0",1766010662640,0.00529577,2833.2,2832.3,4.560557]
["bitfinex-derivatives","ETHF0:USTF0",1766010662842,0.00529577,2833.2,2832.1,1.69956132]
["bitfinex-derivatives","ETHF0:USTF0",1766010663034,0.00529577,2833.2,2832.3,4.53233313]
["bitfinex-derivatives","ETHF0:USTF0",1766010663831,0.00529577,2833.2,2832.3,6.23189445]
["bitfinex-derivatives","ETHF0:USTF0",1766010665646,1.87606132,2833.7,2832.3,6.23189445]
["bitfinex-derivatives","ETHF0:USTF0",1766010666339,1.87606132,2833.7,2832.3,4.53233313]
["bitfinex-derivatives","ETHF0:USTF0",1766010666541,0.00529577,2833.3,2832.3,4.53233313]
["bitfinex-derivatives","ETHF0:USTF0",1766010669537,1.69956132,2833.7,2832.4,1.69956132]
["bitfinex-derivatives","ETHF0:USTF0",1766010669939,1.69956132,2833.7,2832.5,4.65076206]
["bitfinex-derivatives","ETHF0:USTF0",1766010670743,1.69956132,2833.7,2832.4,1.69956132]
["bitfinex-derivatives","ETHF0:USTF0",1766010671247,1.69956132,2833.7,2832.5,4.51191281]
["bitfinex-derivatives","ETHF0:USTF0",1766010673443,1.08848,2834.1,2832.5,4.51191281]
["bitfinex-derivatives","ETHF0:USTF0",1766010673844,1.08848,2834.1,2832.3,4.55509995]
["bitfinex-derivatives","ETHF0:USTF0",1766010674044,0.1765,2833.7,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010679254,0.17651,2833.6,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010693358,1.69980982,2833.5,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010697562,0.17651,2833.6,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010697757,1.69980982,2833.5,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010698158,2.114,2833.5,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010701469,1.69980982,2833.8,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010701769,0.17649,2833.9,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010701972,3.097,2833.7,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010703368,2.307,2833.9,2832.3,4.70745601]
["bitfinex-derivatives","ETHF0:USTF0",1766010705673,1.69980982,2833.8,2832.3,4.70745601]
["bitfinex-derivatives","ETHF0:USTF0",1766010707468,2.307,2833.9,2832.3,4.70745601]
["bitfinex-derivatives","ETHF0:USTF0",1766010707469,1.87628982,2834.1,2832.3,4.70745601]
["bitfinex-derivatives","ETHF0:USTF0",1766010707978,0.869,2834.0,2832.3,4.70745601]
["bitfinex-derivatives","ETHF0:USTF0",1766010719380,1.87628982,2834.1,2832.3,4.70745601]
["bitfinex-derivatives","ETHF0:USTF0",1766010719589,0.869,2834.0,2832.3,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1766010720189,2.911,2833.9,2832.3,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1766010720388,1.87628982,2834.1,2832.3,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1766010720790,0.869,2834.0,2832.3,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1766010721687,3.14828982,2834.1,2832.4,4.65940703]
["bitfinex-derivatives","ETHF0:USTF0",1766010725694,3.14828982,2834.1,2832.4,4.83598703]
["bitfinex-derivatives","ETHF0:USTF0",1766010726198,1.459,2834.0,2832.5,4.49449664]
["bitfinex-derivatives","ETHF0:USTF0",1766010726999,1.88008352,2834.5,2832.8,1.69980982]
["bitfinex-derivatives","ETHF0:USTF0",1766010727197,3.42608352,2834.5,2832.6,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1766010727501,3.42608352,2834.5,2832.7,4.6104606]
["bitfinex-derivatives","ETHF0:USTF0",1766010732302,1.87627982,2834.2,2832.7,4.6104606]
["bitfinex-derivatives","ETHF0:USTF0",1766010732503,1.87627982,2834.2,2832.6,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1766010732805,1.69980982,2833.9,2832.6,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1766010733392,0.17647,2834.2,2832.6,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1766010733599,1.69980982,2833.9,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010734103,1.69980982,2833.9,2832.3,4.56027965]
["bitfinex-derivatives","ETHF0:USTF0",1766010734406,0.17648,2834.0,2832.3,4.56027965]
["bitfinex-derivatives","ETHF0:USTF0",1766010734900,1.69980982,2833.9,2832.3,4.56027965]
["bitfinex-derivatives","ETHF0:USTF0",1766010735398,1.69980982,2833.6,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010735695,1.87631982,2833.6,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010735899,1.69980982,2833.3,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010737503,1.69989282,2833.2,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010737808,1.84951,2833.5,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010738004,1.69989282,2833.4,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010738207,0.17651,2833.5,2832.3,6.19028151]
["bitfinex-derivatives","ETHF0:USTF0",1766010738804,1.69989282,2833.2,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010740806,1.87641282,2833.4,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010742309,1.69989282,2833.3,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010744405,1.69989282,2833.1,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010744611,1.69989282,2833.3,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010746415,1.69991887,2833.2,2832.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010751815,0.917,2833.4,2831.7,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766010751816,1.69991887,2833.0,2831.7,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766010752020,1.69991887,2832.8,2831.7,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766010752915,0.00529577,2832.5,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010753124,0.00809773,2832.5,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010757426,0.00809773,2832.5,2832.0,1.70521464]
["bitfinex-derivatives","ETHF0:USTF0",1766010758625,0.00809773,2832.5,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010788051,0.00809773,2832.5,2832.0,1.70521464]
["bitfinex-derivatives","ETHF0:USTF0",1766010796951,0.939,2833.4,2832.2,1.69991887]
["bitfinex-derivatives","ETHF0:USTF0",1766010797344,0.939,2833.4,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010797345,0.939,2833.4,2832.0,1.70489468]
["bitfinex-derivatives","ETHF0:USTF0",1766010797550,0.939,2833.4,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010797950,0.94257148,2833.4,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010801358,0.00357148,2833.4,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010804957,0.17653,2833.3,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010805157,1.69959891,2833.2,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010805560,0.17653,2833.3,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010810462,0.00357148,2833.4,2832.5,1.69959891]
["bitfinex-derivatives","ETHF0:USTF0",1766010810662,0.00357148,2833.4,2832.8,1.69959891]
["bitfinex-derivatives","ETHF0:USTF0",1766010811164,8.40846805,2834.5,2832.8,1.69959891]
["bitfinex-derivatives","ETHF0:USTF0",1766010811360,4.795,2834.4,2832.8,1.69959891]
["bitfinex-derivatives","ETHF0:USTF0",1766010812263,4.79838193,2834.4,2832.8,1.69959891]
["bitfinex-derivatives","ETHF0:USTF0",1766010813463,4.79838193,2834.4,2832.8,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010816769,0.00338193,2834.4,2832.8,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010816968,7.01038193,2834.4,2832.8,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010819569,8.02838193,2834.4,2832.8,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010821364,8.20484193,2834.4,2832.8,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010824375,0.17646,2834.3,2832.8,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010828773,8.61046,2834.3,2832.8,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010828972,0.17647,2834.2,2832.8,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010830676,0.17647,2834.2,2832.7,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010831076,0.17647,2834.2,2832.7,6.22036447]
["bitfinex-derivatives","ETHF0:USTF0",1766010834077,0.17647,2834.2,2832.7,4.5217677]
["bitfinex-derivatives","ETHF0:USTF0",1766010834284,0.17647,2834.2,2832.8,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010839485,0.17647,2834.2,2832.6,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1766010839692,0.17647,2834.2,2832.7,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010839884,0.17647,2834.2,2832.7,6.38767577]
["bitfinex-derivatives","ETHF0:USTF0",1766010843095,0.17648,2834.0,2832.7,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010855711,0.17648,2834.0,2832.4,1.69859677]
["bitfinex-derivatives","ETHF0:USTF0",1766010856113,0.17648,2834.0,2832.4,6.24435151]
["bitfinex-derivatives","ETHF0:USTF0",1766010859417,1.87549204,2834.0,2832.6,1.69901204]
["bitfinex-derivatives","ETHF0:USTF0",1766010878026,0.17648,2834.0,2832.6,1.69901204]
["bitfinex-derivatives","ETHF0:USTF0",1766010880229,1.87548206,2834.0,2832.6,1.69900206]
["bitfinex-derivatives","ETHF0:USTF0",1766010884936,1.87548206,2834.0,2832.5,1.69900206]
["bitfinex-derivatives","ETHF0:USTF0",1766010887836,1.69900206,2833.7,2832.3,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1766010888139,1.69900206,2833.5,2832.1,1.69900206]
["bitfinex-derivatives","ETHF0:USTF0",1766010888537,1.69900206,2833.5,2832.3,1.69900206]
["bitfinex-derivatives","ETHF0:USTF0",1766010889440,1.69900206,2832.8,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010889630,1.69900206,2832.6,2832.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010889832,1.69900206,2832.4,2831.6,0.00440666]
["bitfinex-derivatives","ETHF0:USTF0",1766010890029,1.70312305,2832.4,2831.6,0.00440666]
["bitfinex-derivatives","ETHF0:USTF0",1766010890738,1.69900206,2832.2,2831.6,0.00440666]
["bitfinex-derivatives","ETHF0:USTF0",1766010890941,1.69900206,2832.2,2831.7,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010891240,0.00529577,2832.3,2831.7,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010891630,1.69900206,2832.2,2831.7,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010893349,0.00529577,2832.3,2831.7,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010894350,1.69900206,2832.2,2831.7,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010894552,1.69900206,2831.9,2830.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1766010894848,1.69900206,2831.9,2830.7,4.49866704]
["bitfinex-derivatives","ETHF0:USTF0",1766010895442,1.69900206,2831.9,2831.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010896346,1.69900206,2832.1,2831.0,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010897356,0.17659,2832.2,2830.7,0.00412375]
["bitfinex-derivatives","ETHF0:USTF0",1766010897357,1.69900206,2831.9,2830.7,0.00412375]
["bitfinex-derivatives","ETHF0:USTF0",1766010897651,1.69900206,2831.7,2830.7,0.00412375]
["bitfinex-derivatives","ETHF0:USTF0",1766010898253,1.69900206,2831.7,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010899655,1.69900206,2831.9,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010904268,1.69900206,2831.7,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010904567,1.69900206,2831.9,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010904963,0.1766,2832.1,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010905169,0.5,2832.0,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010908371,1.69900206,2832.1,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010908674,2.75600206,2832.1,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010909075,3.10800206,2832.1,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010912381,1.69900206,2831.7,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010912679,1.69900206,2831.5,2830.1,1.69900206]
["bitfinex-derivatives","ETHF0:USTF0",1766010913582,1.69900206,2831.5,2830.5,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010914082,1.69900206,2831.1,2830.1,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1766010915085,0.00529577,2830.9,2830.3,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010919780,1.115,2831.6,2830.3,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010920081,2.95299059,2831.7,2830.3,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010920279,1.70199059,2831.4,2830.3,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010920881,1.70728636,2831.1,2830.1,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1766010921581,1.70199059,2830.8,2830.1,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1766010922083,1.70199059,2830.8,2830.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010922580,1.70199059,2830.8,2829.3,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1766010923686,1.70199059,2830.8,2829.8,0.0035305]
["bitfinex-derivatives","ETHF0:USTF0",1766010924187,3.103,2830.7,2829.8,0.0035305]
["bitfinex-derivatives","ETHF0:USTF0",1766010924389,3.103,2830.7,2829.3,0.18129035]
["bitfinex-derivatives","ETHF0:USTF0",1766010925286,1.70199059,2830.5,2829.3,0.00452035]
["bitfinex-derivatives","ETHF0:USTF0",1766010927584,0.17671,2830.4,2828.5,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1766010927786,0.00529577,2829.7,2828.5,1.70199059]
["bitfinex-derivatives","ETHF0:USTF0",1766010927992,0.00529577,2829.7,2828.8,4.59195395]
["bitfinex-derivatives","ETHF0:USTF0",1766010928186,0.00529577,2829.7,2828.6,4.59195395]
["bitfinex-derivatives","ETHF0:USTF0",1766010928386,0.00529577,2829.7,2828.5,1.98634189]
["bitfinex-derivatives","ETHF0:USTF0",1766010928581,0.00529577,2829.7,2828.8,4.54161841]
["bitfinex-derivatives","ETHF0:USTF0",1766010928781,0.00804166,2829.7,2828.6,4.54161841]
["bitfinex-derivatives","ETHF0:USTF0",1766010928982,0.00804166,2829.7,2828.5,1.990357]
["bitfinex-derivatives","ETHF0:USTF0",1766010929182,0.00804166,2829.7,2828.6,4.54161841]
["bitfinex-derivatives","ETHF0:USTF0",1766010929388,0.00804166,2829.7,2828.6,4.71842841]
["bitfinex-derivatives","ETHF0:USTF0",1766010936994,0.00804166,2829.7,2828.6,4.54161841]
["bitfinex-derivatives","ETHF0:USTF0",1766010937195,0.00804166,2829.7,2828.5,0.00401511]
["bitfinex-derivatives","ETHF0:USTF0",1766010944011,1.70199059,2829.6,2826.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1766010944215,1.70199059,2829.6,2827.6,13.61257961]
["bitfinex-derivatives","ETHF0:USTF0",1766010944502,0.804,2829.5,2827.8,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1766010944907,0.804,2829.5,2827.9,4.52112702]
["bitfinex-derivatives","ETHF0:USTF0",1766010945108,0.804,2829.5,2827.9,4.52374183]
["bitfinex-derivatives","ETHF0:USTF0",1766010945297,1.70199059,2829.6,2827.9,4.52374183]
["bitfinex-derivatives","ETHF0:USTF0",1766010945496,1.225,2829.5,2827.9,4.52374183]
["bitfinex-derivatives","ETHF0:USTF0",1766010945703,1.225,2829.5,2827.9,4.81060198]
["bitfinex-derivatives","ETHF0:USTF0",1766010946706,1.225,2829.5,2827.9,4.52374183]
["bitfinex-derivatives","ETHF0:USTF0",1766010947012,2.92966288,2829.5,2827.9,4.52374183]
["bitfinex-derivatives","ETHF0:USTF0",1766010950811,3.10642288,2829.5,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010953008,1.88142288,2829.5,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010953205,1.417,2829.4,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010955019,1.70466288,2829.2,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010958619,0.17676,2829.5,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010958620,1.88142288,2829.5,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010958821,1.383,2829.3,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010960118,1.70466288,2829.4,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010960318,3.19266288,2829.4,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010960819,1.488,2829.4,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010961019,0.17676,2829.5,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010961322,2.46466288,2829.4,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010962122,1.70466288,2829.1,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010962321,2.46466288,2829.4,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010968633,0.00804166,2829.7,2828.0,4.56502189]
["bitfinex-derivatives","ETHF0:USTF0",1766010968936,0.00804166,2829.7,2828.2,1.70466288]
["bitfinex-derivatives","ETHF0:USTF0",1766010969328,0.00804166,2829.7,2828.3,4.56502189]
["bitfinex-derivatives","ETHF0:USTF0",1766010969831,0.00804166,2829.7,2828.5,1.70466288]
["bitfinex-derivatives","ETHF0:USTF0",1766010970135,0.17677,2829.4,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010970333,1.70466288,2829.3,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010972731,0.17677,2829.4,2827.9,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1766010975143,0.17677,2829.4,2828.0,4.50081276]
["bitfinex-derivatives","ETHF0:USTF0",1766010978136,0.17677,2829.3,2828.0,4.50081276]
["bitfinex-derivatives","ETHF0:USTF0",1766010979136,1.70466288,2829.6,2828.0,4.50081276]
["bitfinex-derivatives","ETHF0:USTF0",1766010979839,1.14704166,2829.7,2828.0,4.50081276]
["bitfinex-derivatives","ETHF0:USTF0",1766010980049,0.17679,2829.1,2828.0,4.50081276]
["bitfinex-derivatives","ETHF0:USTF0",1766010981439,0.17679,2829.1,2828.2,1.70432465]
["bitfinex-derivatives","ETHF0:USTF0",1766010982940,0.17676,2829.6,2828.3,4.62988047]
["bitfinex-derivatives","ETHF0:USTF0",1766010983138,1.88108465,2829.5,2828.0,1.70432465]
["bitfinex-derivatives","ETHF0:USTF0",1766010983535,1.88108465,2829.5,2828.0,6.32681319]
["bitfinex-derivatives","ETHF0:USTF0",1766010984039,0.17676,2829.5,2828.2,1.70432465]
["bitfinex-derivatives","ETHF0:USTF0",1766010984440,0.17676,2829.5,2828.3,4.62248854]
["bitfinex-derivatives","ETHF0:USTF0",1766010984641,0.17676,2829.5,2828.2,1.70432465]
["bitfinex-derivatives","ETHF0:USTF0",1766010985248,0.17676,2829.5,2828.3,4.66994239]
["bitfinex-derivatives","ETHF0:USTF0",1766010985436,0.00804166,2829.7,2828.4,1.70432465]
["bitfinex-derivatives","ETHF0:USTF0",1766010985941,0.00804166,2829.7,2828.7,1.70432465]
["bitfinex-derivatives","ETHF0:USTF0",1766010986246,0.00804166,2829.7,2828.8,4.6335586]
["bitfinex-derivatives","ETHF0:USTF0",1766010987645,0.00804166,2829.7,2828.9,1.70432465]
["bitfinex-derivatives","ETHF0:USTF0",1766010987850,1.70432465,2830.7,2829.3,1.70432465]
["bitfinex-derivatives","ETHF0:USTF0",1766010988152,1.88099465,2830.9,2829.5,1.70432465]
["bitfinex-derivatives","ETHF0:USTF0",1766010988945,0.00529577,2830.5,2829.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766010989148,0.00529577,2830.5,2829.9,0.00974743]
["bitfinex-derivatives","ETHF0:USTF0",1766010993752,1.70432465,2830.3,2828.8,1.70432465]
["bitfinex-derivatives","ETHF0:USTF0",1766010994049,1.70432465,2830.0,2828.6,1.70432465]
["bitfinex-derivatives","ETHF0:USTF0",1766010994650,1.70432465,2830.0,2828.6,1.70746266]
["bitfinex-derivatives","ETHF0:USTF0",1766011001154,0.95172,2830.2,2828.6,1.70746266]
["bitfinex-derivatives","ETHF0:USTF0",1766011001458,1.70432465,2830.0,2828.6,1.70746266]
["bitfinex-derivatives","ETHF0:USTF0",1766011006460,1.70432465,2829.8,2828.6,0.00313801]
["bitfinex-derivatives","ETHF0:USTF0",1766011014166,1.70402928,2829.8,2828.6,0.00313801]
["bitfinex-derivatives","ETHF0:USTF0",1766011016464,1.70402928,2829.4,2828.6,0.00313801]
["bitfinex-derivatives","ETHF0:USTF0",1766011021669,1.70402928,2829.2,2827.9,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1766011021976,0.00529577,2828.8,2828.0,4.5498813]
["bitfinex-derivatives","ETHF0:USTF0",1766011022869,0.00820633,2828.8,2828.0,4.55337617]
["bitfinex-derivatives","ETHF0:USTF0",1766011024367,0.00820633,2828.8,2828.0,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1766011026668,1.71223561,2828.8,2828.0,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1766011029379,0.00820633,2828.8,2828.0,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1766011041090,1.70402928,2828.7,2827.0,12.1654415]
["bitfinex-derivatives","ETHF0:USTF0",1766011041286,1.70402928,2828.3,2827.0,13.80793727]
["bitfinex-derivatives","ETHF0:USTF0",1766011041597,1.70402928,2828.3,2827.1,4.64824563]
["bitfinex-derivatives","ETHF0:USTF0",1766011041995,0.00820633,2828.8,2827.5,1.70402928]
["bitfinex-derivatives","ETHF0:USTF0",1766011042190,0.00820633,2828.8,2827.7,1.70402928]
["bitfinex-derivatives","ETHF0:USTF0",1766011042592,0.00820633,2828.8,2827.8,4.53713994]
["bitfinex-derivatives","ETHF0:USTF0",1766011042992,0.00820633,2828.8,2827.9,1.70402928]
["bitfinex-derivatives","ETHF0:USTF0",1766011043192,0.00820633,2828.8,2828.1,1.70402928]
["bitfinex-derivatives","ETHF0:USTF0",1766011043392,0.00820633,2828.8,2828.0,4.52831423]
["bitfinex-derivatives","ETHF0:USTF0",1766011043592,0.00820633,2828.8,2827.8,1.70452951]
["bitfinex-derivatives","ETHF0:USTF0",1766011043999,0.00820633,2828.8,2827.9,4.58555394]
["bitfinex-derivatives","ETHF0:USTF0",1766011051806,0.00820633,2828.8,2827.9,1.70452951]
["bitfinex-derivatives","ETHF0:USTF0",1766011052199,0.00820633,2828.8,2828.0,4.65378117]
["bitfinex-derivatives","ETHF0:USTF0",1766011052511,0.17674,2829.8,2828.2,1.70452951]
["bitfinex-derivatives","ETHF0:USTF0",1766011052809,0.17674,2829.8,2828.3,4.5691339]
["bitfinex-derivatives","ETHF0:USTF0",1766011053709,0.00529577,2829.3,2828.8,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766011053903,0.0044644,2829.8,2828.8,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766011055001,0.00529577,2829.6,2828.8,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766011072322,0.00529577,2829.6,2828.9,4.61714225]
["bitfinex-derivatives","ETHF0:USTF0",1766011080628,0.00529577,2829.6,2828.9,6.32167176]
["bitfinex-derivatives","ETHF0:USTF0",1766011080828,0.0044644,2829.8,2828.9,6.32167176]
["bitfinex-derivatives","ETHF0:USTF0",1766011081029,1.88120951,2830.8,2829.2,1.70452951]
["bitfinex-derivatives","ETHF0:USTF0",1766011081234,0.17668,2830.8,2829.4,1.70260684]
["bitfinex-derivatives","ETHF0:USTF0",1766011081732,0.00529577,2830.4,2829.4,1.70260684]
["bitfinex-derivatives","ETHF0:USTF0",1766011082135,0.00850845,2830.4,2829.4,1.70260684]
["bitfinex-derivatives","ETHF0:USTF0",1766011083630,0.00850845,2830.4,2829.5,4.59560731]
["bitfinex-derivatives","ETHF0:USTF0",1766011083833,0.00850845,2830.4,2829.5,4.59812461]
["bitfinex-derivatives","ETHF0:USTF0",1766011087330,0.00850845,2830.4,2828.8,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766011087331,1.70260684,2830.0,2828.8,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766011088348,1.70260684,2830.0,2828.8,0.00859802]
["bitfinex-derivatives","ETHF0:USTF0",1766011097456,1.87933684,2830.1,2828.8,0.00859802]
["bitfinex-derivatives","ETHF0:USTF0",1766011103367,1.70396514,2829.9,2828.8,0.00859802]
["bitfinex-derivatives","ETHF0:USTF0",1766011111468,0.17673,2830.1,2828.8,0.00859802]
["bitfinex-derivatives","ETHF0:USTF0",1766011111768,1.70396514,2829.9,2828.8,0.00859802]
["bitfinex-derivatives","ETHF0:USTF0",1766011114070,1.70396514,2829.7,2828.8,0.00859802]
["bitfinex-derivatives","ETHF0:USTF0",1766011122178,1.70396514,2829.9,2828.8,0.00859802]
["bitfinex-derivatives","ETHF0:USTF0",1766011135289,1.70396514,2829.1,2827.6,1.70396514]
["bitfinex-derivatives","ETHF0:USTF0",1766011135483,1.70396514,2828.9,2827.6,1.70396514]
["bitfinex-derivatives","ETHF0:USTF0",1766011135684,1.70396514,2828.9,2827.8,4.5722068]
["bitfinex-derivatives","ETHF0:USTF0",1766011136388,0.00529577,2828.6,2828.1,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766011148306,0.00529577,2828.6,2828.1,0.75769577]
["bitfinex-derivatives","ETHF0:USTF0",1766011165719,0.17676,2829.5,2828.1,0.75769577]
["bitfinex-derivatives","ETHF0:USTF0",1766011166711,0.00529577,2829.1,2828.8,0.02838389]
["bitfinex-derivatives","ETHF0:USTF0",1766011167623,0.00529577,2829.1,2828.9,0.02838389]
["bitfinex-derivatives","ETHF0:USTF0",1766011168316,0.00529577,2829.1,2829.0,0.04808021]
["bitfinex-derivatives","ETHF0:USTF0",1766011172330,0.00529577,2829.1,2828.1,0.75769577]
["bitfinex-derivatives","ETHF0:USTF0",1766011200355,0.00529577,2829.1,2828.2,6.31215157]
["bitfinex-derivatives","ETHF0:USTF0",1766011200659,0.17675,2829.7,2828.2,6.31215157]
["bitfinex-derivatives","ETHF0:USTF0",1766011201056,0.751,2829.8,2828.2,4.78446538]
["bitfinex-derivatives","ETHF0:USTF0",1766011201256,1.70452619,2829.0,2828.1,0.75769577]
["bitfinex-derivatives","ETHF0:USTF0",1766011201656,0.00529577,2828.8,2828.1,0.75769577]
["bitfinex-derivatives","ETHF0:USTF0",1766011212474,0.00529577,2828.8,2827.8,0.00438859]
["bitfinex-derivatives","ETHF0:USTF0",1766011212475,1.70452619,2828.7,2827.8,0.00438859]
["bitfinex-derivatives","ETHF0:USTF0",1766011212975,1.70452619,2828.4,2827.8,0.00438859]
["bitfinex-derivatives","ETHF0:USTF0",1766011213276,1.70774165,2828.4,2827.8,0.00438859]
["bitfinex-derivatives","ETHF0:USTF0",1766011213472,1.70774165,2828.4,2827.8,0.00968436]
["bitfinex-derivatives","ETHF0:USTF0",1766011213674,1.70913385,2828.4,2827.8,0.00968436]
["bitfinex-derivatives","ETHF0:USTF0",1766011214672,1.70913385,2828.4,2826.7,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1766011214977,1.88596385,2828.4,2826.8,4.57280056]
["bitfinex-derivatives","ETHF0:USTF0",1766011215277,1.70591839,2828.1,2826.4,4.58816285]
["bitfinex-derivatives","ETHF0:USTF0",1766011215777,1.70591839,2828.1,2827.0,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011218578,1.88276839,2828.1,2827.0,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011219781,0.17686,2828.0,2827.0,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011220583,1.70591839,2827.8,2827.0,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011221384,1.88278839,2827.8,2827.0,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011223485,1.70591839,2827.5,2827.0,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011224680,1.70591839,2827.5,2826.4,0.00449623]
["bitfinex-derivatives","ETHF0:USTF0",1766011225584,0.00530532,2827.2,2826.7,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011226585,1.70591839,2826.9,2826.4,0.00449623]
["bitfinex-derivatives","ETHF0:USTF0",1766011227583,1.70748972,2826.9,2826.4,0.00449623]
["bitfinex-derivatives","ETHF0:USTF0",1766011241099,1.70748972,2827.1,2826.4,0.00449623]
["bitfinex-derivatives","ETHF0:USTF0",1766011242897,1.70748972,2826.9,2826.4,0.00449623]
["bitfinex-derivatives","ETHF0:USTF0",1766011251806,0.00530532,2827.2,2826.4,0.00449623]
["bitfinex-derivatives","ETHF0:USTF0",1766011270313,0.00530532,2827.2,2825.3,2.53114287]
["bitfinex-derivatives","ETHF0:USTF0",1766011270513,1.88446972,2826.0,2824.0,1.70748972]
["bitfinex-derivatives","ETHF0:USTF0",1766011270716,0.00530532,2825.3,2824.0,1.70748972]
["bitfinex-derivatives","ETHF0:USTF0",1766011270919,0.00530532,2825.3,2824.2,4.57819354]
["bitfinex-derivatives","ETHF0:USTF0",1766011271118,0.00530532,2825.3,2824.1,4.57819354]
["bitfinex-derivatives","ETHF0:USTF0",1766011271312,0.00530532,2825.3,2824.3,4.53601646]
["bitfinex-derivatives","ETHF0:USTF0",1766011271516,0.0081241,2825.3,2824.3,4.53601646]
["bitfinex-derivatives","ETHF0:USTF0",1766011271814,0.0081241,2825.3,2824.3,1.70748972]
["bitfinex-derivatives","ETHF0:USTF0",1766011272119,0.0081241,2825.3,2824.4,4.53601646]
["bitfinex-derivatives","ETHF0:USTF0",1766011275018,0.0081241,2825.3,2824.4,6.24350618]
["bitfinex-derivatives","ETHF0:USTF0",1766011275218,1.70748972,2825.8,2824.4,6.24350618]
["bitfinex-derivatives","ETHF0:USTF0",1766011275421,1.70748972,2825.8,2824.4,1.70748972]
["bitfinex-derivatives","ETHF0:USTF0",1766011275716,1.70748972,2825.8,2824.5,4.68398035]
["bitfinex-derivatives","ETHF0:USTF0",1766011276322,0.00530532,2825.4,2824.9,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011277619,0.00382704,2825.8,2824.9,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011278520,0.00530532,2825.6,2824.9,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011280124,0.00530532,2825.6,2824.9,1.71365973]
["bitfinex-derivatives","ETHF0:USTF0",1766011280320,0.00382704,2825.8,2825.1,1.70835441]
["bitfinex-derivatives","ETHF0:USTF0",1766011281326,0.00530532,2825.7,2825.1,1.70835441]
["bitfinex-derivatives","ETHF0:USTF0",1766011283822,0.00382704,2825.8,2825.1,1.70835441]
["bitfinex-derivatives","ETHF0:USTF0",1766011284029,1.88530441,2826.5,2825.3,1.70835441]
["bitfinex-derivatives","ETHF0:USTF0",1766011285026,0.00530532,2826.2,2825.3,1.70835441]
["bitfinex-derivatives","ETHF0:USTF0",1766011287427,0.00530532,2826.2,2825.1,1.70774751]
["bitfinex-derivatives","ETHF0:USTF0",1766011287828,0.00530532,2826.2,2825.2,4.49911721]
["bitfinex-derivatives","ETHF0:USTF0",1766011291033,1.70774751,2827.5,2825.8,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1766011291241,1.70774751,2827.5,2825.7,1.70774751]
["bitfinex-derivatives","ETHF0:USTF0",1766011291242,1.70774751,2827.5,2825.9,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1766011291537,0.17689,2827.6,2826.0,1.88472751]
["bitfinex-derivatives","ETHF0:USTF0",1766011291840,0.843,2827.8,2826.6,1.70774751]
["bitfinex-derivatives","ETHF0:USTF0",1766011292136,0.17681,2828.8,2826.9,1.88466751]
["bitfinex-derivatives","ETHF0:USTF0",1766011292331,1.70774751,2828.9,2827.2,1.70774751]
["bitfinex-derivatives","ETHF0:USTF0",1766011292536,8.3774197,2829.1,2827.8,1.70774751]
["bitfinex-derivatives","ETHF0:USTF0",1766011292940,0.00352414,2828.7,2828.2,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011293131,0.00712573,2828.7,2828.2,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011293533,8.3774197,2829.1,2828.2,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011293838,1.70774751,2829.6,2828.2,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011294639,1.71075881,2829.6,2828.2,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011296538,0.0030113,2829.6,2828.2,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011296939,0.0030113,2829.6,2828.2,1.71305283]
["bitfinex-derivatives","ETHF0:USTF0",1766011304350,0.0030113,2829.6,2828.5,1.70774751]
["bitfinex-derivatives","ETHF0:USTF0",1766011313360,0.0030113,2829.6,2828.4,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766011313768,0.0030113,2829.6,2828.5,4.5787004]
["bitfinex-derivatives","ETHF0:USTF0",1766011314167,0.0030113,2829.6,2828.4,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766011314561,0.0030113,2829.6,2828.4,1.88457751]
["bitfinex-derivatives","ETHF0:USTF0",1766011317669,0.0030113,2829.6,2828.5,4.65693161]
["bitfinex-derivatives","ETHF0:USTF0",1766011345694,0.0030113,2829.6,2828.5,6.36467912]
["bitfinex-derivatives","ETHF0:USTF0",1766011348588,0.0030113,2829.6,2828.5,6.36063729]
["bitfinex-derivatives","ETHF0:USTF0",1766011349503,0.0030113,2829.6,2828.7,1.70370725]
["bitfinex-derivatives","ETHF0:USTF0",1766011349702,0.0030113,2829.6,2828.7,1.70714532]
["bitfinex-derivatives","ETHF0:USTF0",1766011370420,0.0030113,2829.6,2828.7,0.00343807]
["bitfinex-derivatives","ETHF0:USTF0",1766011374424,1.70370725,2829.4,2828.7,3.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766011382234,1.70370725,2829.2,2828.7,3.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766011382443,1.70370725,2829.2,2828.2,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011383437,1.70370725,2829.2,2828.2,0.00784576]
["bitfinex-derivatives","ETHF0:USTF0",1766011400454,0.17677,2829.4,2828.2,0.00784576]
["bitfinex-derivatives","ETHF0:USTF0",1766011400455,1.70370725,2829.1,2828.2,0.00784576]
["bitfinex-derivatives","ETHF0:USTF0",1766011404360,0.17677,2829.4,2828.2,0.00784576]
["bitfinex-derivatives","ETHF0:USTF0",1766011404551,1.70370725,2829.2,2828.2,0.00784576]
["bitfinex-derivatives","ETHF0:USTF0",1766011405354,1.70370725,2828.9,2828.2,0.00784576]
["bitfinex-derivatives","ETHF0:USTF0",1766011406748,1.70370725,2828.6,2828.2,0.00784576]
["bitfinex-derivatives","ETHF0:USTF0",1766011407155,1.70370725,2828.6,2827.2,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1766011407353,1.70370725,2828.0,2826.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766011407659,1.70370725,2827.7,2826.2,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1766011407858,1.70370725,2827.7,2826.3,1.70370725]
["bitfinex-derivatives","ETHF0:USTF0",1766011408056,1.70370725,2827.7,2826.0,5.39770725]
["bitfinex-derivatives","ETHF0:USTF0",1766011408359,0.00530532,2827.3,2826.7,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011408558,0.00950844,2827.3,2826.7,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011423367,0.17685,2828.1,2826.7,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011423564,1.70706756,2828.5,2826.9,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011423770,0.17682,2828.6,2826.9,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011424364,0.18008139,2828.6,2826.9,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011427672,0.18008139,2828.6,2827.0,6.26900466]
["bitfinex-derivatives","ETHF0:USTF0",1766011428575,0.18008139,2828.6,2827.3,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011428871,0.00326139,2828.6,2827.3,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011429073,0.00326139,2828.6,2827.4,4.69486883]
["bitfinex-derivatives","ETHF0:USTF0",1766011430370,0.00326139,2828.6,2827.6,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011430873,0.17678,2829.2,2827.4,4.69486883]
["bitfinex-derivatives","ETHF0:USTF0",1766011430874,0.17678,2829.2,2827.9,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011431075,0.071,2829.5,2828.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011431668,0.07524609,2829.5,2828.3,0.00873293]
["bitfinex-derivatives","ETHF0:USTF0",1766011448491,0.23823415,2830.3,2829.0,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011448686,0.17672,2830.2,2828.7,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011449597,0.18062181,2830.2,2828.7,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011452893,0.00390181,2830.2,2829.3,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011462798,0.23510132,2831.1,2829.3,1.70706756]
["bitfinex-derivatives","ETHF0:USTF0",1766011462997,0.23510132,2831.1,2829.9,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011463897,0.23877551,2831.1,2829.9,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011471501,1.94136992,2831.1,2829.9,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011478408,0.23877551,2831.1,2829.9,1.70789973]
["bitfinex-derivatives","ETHF0:USTF0",1766011479709,0.23877551,2831.1,2829.9,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011480312,0.17667,2831.0,2829.9,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011481114,0.17667,2831.0,2829.9,1.70789973]
["bitfinex-derivatives","ETHF0:USTF0",1766011482312,0.17667,2831.0,2829.9,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011501923,0.17671,2830.3,2829.2,1.7025428]
["bitfinex-derivatives","ETHF0:USTF0",1766011502938,0.00530532,2830.0,2829.5,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011504633,0.00530532,2830.0,2829.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766011516250,0.18203532,2830.0,2829.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766011522154,0.17674,2829.9,2829.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766011522656,0.17674,2829.8,2829.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766011523148,0.17675,2829.7,2829.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766011534458,0.17675,2829.7,2828.3,1.70744087]
["bitfinex-derivatives","ETHF0:USTF0",1766011535262,0.17676,2829.6,2828.3,1.70744087]
["bitfinex-derivatives","ETHF0:USTF0",1766011535459,0.17676,2829.5,2828.7,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011535658,0.17676,2829.5,2828.3,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1766011536562,0.17677,2829.4,2828.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011537060,0.17679,2829.0,2828.3,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1766011537257,0.1768,2828.9,2828.3,2.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766011537657,0.1768,2828.9,2827.4,1.70401326]
["bitfinex-derivatives","ETHF0:USTF0",1766011538155,0.00530532,2828.4,2827.9,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011538759,0.00530532,2828.4,2827.9,0.00841169]
["bitfinex-derivatives","ETHF0:USTF0",1766011542860,0.17684,2828.3,2826.9,0.90781969]
["bitfinex-derivatives","ETHF0:USTF0",1766011543862,0.17684,2828.3,2827.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011545670,0.17684,2828.2,2827.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011546866,0.17685,2828.1,2827.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011547261,0.17686,2828.0,2827.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011548466,0.17687,2827.7,2826.9,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1766011548667,1.70401326,2828.1,2826.9,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1766011548963,0.17688,2827.6,2826.9,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1766011549464,0.17688,2827.6,2827.0,0.00353688]
["bitfinex-derivatives","ETHF0:USTF0",1766011549863,0.1769,2827.4,2825.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1766011550069,0.1769,2827.4,2825.7,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011550770,0.00530532,2826.8,2825.7,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011551068,0.00904058,2826.8,2825.7,1.70967381]
["bitfinex-derivatives","ETHF0:USTF0",1766011553371,0.1769,2827.3,2825.7,1.70967381]
["bitfinex-derivatives","ETHF0:USTF0",1766011553671,0.1769,2827.3,2825.9,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011554362,0.00530532,2826.9,2826.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011557470,0.17686,2827.9,2826.6,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011558476,0.17940092,2827.9,2826.6,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011559475,0.00530532,2827.5,2826.6,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011562674,0.759,2828.2,2826.6,1.88369067]
["bitfinex-derivatives","ETHF0:USTF0",1766011562878,0.759,2828.2,2826.9,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011563070,0.759,2828.2,2826.9,1.88367067]
["bitfinex-derivatives","ETHF0:USTF0",1766011563276,24.753,2828.7,2827.2,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011563474,8.259,2829.0,2827.5,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011563677,8.26274843,2829.0,2828.0,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011563877,8.26274843,2829.0,2828.0,0.009903]
["bitfinex-derivatives","ETHF0:USTF0",1766011564878,0.00530532,2828.8,2828.0,0.009903]
["bitfinex-derivatives","ETHF0:USTF0",1766011566680,8.26274843,2829.0,2828.0,0.009903]
["bitfinex-derivatives","ETHF0:USTF0",1766011566876,0.17675,2829.7,2828.0,0.009903]
["bitfinex-derivatives","ETHF0:USTF0",1766011567381,0.17675,2829.7,2828.1,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011567776,0.00353688,2829.2,2828.1,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011567979,0.00629408,2829.2,2828.1,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011587195,0.00629408,2829.2,2828.0,0.009903]
["bitfinex-derivatives","ETHF0:USTF0",1766011587396,0.00629408,2829.2,2828.1,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011587785,0.00629408,2829.2,2828.0,0.009903]
["bitfinex-derivatives","ETHF0:USTF0",1766011588193,0.17681,2828.7,2828.0,0.009903]
["bitfinex-derivatives","ETHF0:USTF0",1766011588405,0.17682,2828.6,2827.0,1.70675067]
["bitfinex-derivatives","ETHF0:USTF0",1766011589495,0.00530532,2828.1,2827.5,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011593292,0.00530532,2828.1,2827.0,0.00324615]
["bitfinex-derivatives","ETHF0:USTF0",1766011593696,1.70616069,2828.0,2827.0,0.00324615]
["bitfinex-derivatives","ETHF0:USTF0",1766011594194,1.70616069,2828.0,2827.2,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011594392,1.70616069,2828.0,2827.0,0.00324615]
["bitfinex-derivatives","ETHF0:USTF0",1766011594591,1.70616069,2827.8,2827.0,0.00324615]
["bitfinex-derivatives","ETHF0:USTF0",1766011595496,1.70616069,2827.6,2826.3,2.41136069]
["bitfinex-derivatives","ETHF0:USTF0",1766011595692,1.70616069,2827.6,2826.3,1.70616069]
["bitfinex-derivatives","ETHF0:USTF0",1766011596593,1.70616069,2827.6,2826.3,0.00280008]
["bitfinex-derivatives","ETHF0:USTF0",1766011596794,1.70616069,2827.2,2826.3,0.00280008]
["bitfinex-derivatives","ETHF0:USTF0",1766011597000,0.18013271,2827.2,2826.3,0.00280008]
["bitfinex-derivatives","ETHF0:USTF0",1766011597201,1.70616069,2827.0,2826.3,0.00280008]
["bitfinex-derivatives","ETHF0:USTF0",1766011597799,1.88308069,2827.0,2826.3,0.00280008]
["bitfinex-derivatives","ETHF0:USTF0",1766011601706,0.17693,2826.9,2826.3,0.00280008]
["bitfinex-derivatives","ETHF0:USTF0",1766011602007,0.17693,2826.9,2825.5,1.70616069]
["bitfinex-derivatives","ETHF0:USTF0",1766011602208,0.00530532,2826.5,2825.5,1.70616069]
["bitfinex-derivatives","ETHF0:USTF0",1766011602900,0.00530532,2826.5,2825.5,1.70874059]
["bitfinex-derivatives","ETHF0:USTF0",1766011604011,0.00530532,2826.5,2825.5,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1766011604707,0.18225532,2826.5,2825.5,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1766011604910,1.70616069,2826.4,2825.5,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1766011605307,0.17696,2826.3,2825.5,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1766011605511,0.17697,2826.2,2825.5,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1766011605908,1.88313069,2826.2,2825.5,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1766011609019,0.17697,2826.2,2825.5,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1766011611616,0.00530532,2826.5,2825.5,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1766011617920,0.00530532,2826.5,2825.5,1.7103107]
["bitfinex-derivatives","ETHF0:USTF0",1766011620416,0.00530532,2826.5,2825.8,1.7077308]
["bitfinex-derivatives","ETHF0:USTF0",1766011620615,1.907,2826.8,2825.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766011621616,0.00530532,2826.6,2825.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766011622120,1.907,2826.8,2825.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766011622317,1.7077308,2826.0,2825.5,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1766011622519,1.7077308,2825.8,2824.4,1.7077308]
["bitfinex-derivatives","ETHF0:USTF0",1766011622721,1.7077308,2825.6,2824.2,1.7077308]
["bitfinex-derivatives","ETHF0:USTF0",1766011622918,1.7077308,2825.6,2824.2,2.5507308]
["bitfinex-derivatives","ETHF0:USTF0",1766011623219,1.8847408,2825.6,2824.2,1.7077308]
["bitfinex-derivatives","ETHF0:USTF0",1766011623424,0.00530532,2825.2,2824.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011623622,0.00988348,2825.2,2824.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011626321,0.17697,2826.1,2824.9,1.7077308]
["bitfinex-derivatives","ETHF0:USTF0",1766011626522,0.17694,2826.7,2825.3,1.7077308]
["bitfinex-derivatives","ETHF0:USTF0",1766011626825,0.17694,2826.7,2825.5,1.7077308]
["bitfinex-derivatives","ETHF0:USTF0",1766011627025,1.7077308,2827.1,2825.7,1.7077308]
["bitfinex-derivatives","ETHF0:USTF0",1766011627421,0.00530532,2826.7,2826.1,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011634526,0.00530532,2826.7,2825.2,0.17703]
["bitfinex-derivatives","ETHF0:USTF0",1766011634730,0.00530532,2826.7,2825.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1766011635630,0.00530532,2826.7,2825.7,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011646646,0.00530532,2826.7,2825.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1766011649549,5.32e-06,2826.7,2825.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1766011649750,0.00351412,2827.1,2825.9,4.51511665]
["bitfinex-derivatives","ETHF0:USTF0",1766011650745,0.00530532,2826.8,2825.9,4.51511665]
["bitfinex-derivatives","ETHF0:USTF0",1766011650959,0.00530532,2826.8,2825.9,4.69210665]
["bitfinex-derivatives","ETHF0:USTF0",1766011651556,0.00530532,2826.8,2826.2,1.70680428]
["bitfinex-derivatives","ETHF0:USTF0",1766011651854,0.00530532,2826.8,2826.2,1.70971932]
["bitfinex-derivatives","ETHF0:USTF0",1766011653450,0.00530532,2826.8,2826.2,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1766011654053,0.00351412,2827.1,2826.2,0.00291504]
["bitfinex-derivatives","ETHF0:USTF0",1766011654552,0.00351412,2827.1,2826.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1766011654747,0.00351412,2827.1,2826.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1766011656055,0.00530532,2827.0,2826.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1766011657156,0.00530532,2827.0,2826.3,3.22778559]
["bitfinex-derivatives","ETHF0:USTF0",1766011657462,0.00351412,2827.1,2826.3,3.22778559]
["bitfinex-derivatives","ETHF0:USTF0",1766011657662,0.17687,2827.7,2826.3,3.22778559]
["bitfinex-derivatives","ETHF0:USTF0",1766011658355,0.00530532,2827.3,2826.3,3.22778559]
["bitfinex-derivatives","ETHF0:USTF0",1766011658656,0.00970291,2827.3,2826.3,3.22778559]
["bitfinex-derivatives","ETHF0:USTF0",1766011662764,0.00970291,2827.3,2826.4,4.52913004]
["bitfinex-derivatives","ETHF0:USTF0",1766011671772,1.76718538,2828.1,2826.4,4.52913004]
["bitfinex-derivatives","ETHF0:USTF0",1766011671973,1.76718538,2828.1,2826.4,4.70608004]
["bitfinex-derivatives","ETHF0:USTF0",1766011672872,0.00353156,2827.5,2826.6,1.70678559]
["bitfinex-derivatives","ETHF0:USTF0",1766011673271,0.00353156,2827.5,2826.7,4.63626603]
["bitfinex-derivatives","ETHF0:USTF0",1766011682578,0.00353156,2827.5,2826.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1766011684777,0.00353156,2827.5,2826.6,1.70606651]
["bitfinex-derivatives","ETHF0:USTF0",1766011684980,0.00353156,2827.5,2826.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1766011685275,0.00353156,2827.5,2826.7,8.13709637]
["bitfinex-derivatives","ETHF0:USTF0",1766011685483,0.00353156,2827.5,2826.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1766011696191,0.00353156,2827.5,2826.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766011700289,0.17686,2828.0,2826.8,4.54689868]
["bitfinex-derivatives","ETHF0:USTF0",1766011700495,0.00347843,2828.1,2827.1,1.70606651]
["bitfinex-derivatives","ETHF0:USTF0",1766011700787,0.17679,2829.1,2827.7,1.70606651]
["bitfinex-derivatives","ETHF0:USTF0",1766011700991,0.17679,2829.1,2828.0,1.70606651]
["bitfinex-derivatives","ETHF0:USTF0",1766011701391,0.17679,2829.1,2828.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011701590,0.18054632,2829.1,2828.3,0.00805096]
["bitfinex-derivatives","ETHF0:USTF0",1766011702292,0.00375632,2829.1,2828.3,0.00805096]
["bitfinex-derivatives","ETHF0:USTF0",1766011711098,0.00375632,2829.1,2828.3,1.71411747]
["bitfinex-derivatives","ETHF0:USTF0",1766011711395,0.17675,2829.8,2828.3,1.71411747]
["bitfinex-derivatives","ETHF0:USTF0",1766011712003,0.17675,2829.8,2828.4,4.58986293]
["bitfinex-derivatives","ETHF0:USTF0",1766011712502,0.00421457,2829.8,2828.4,4.58986293]
["bitfinex-derivatives","ETHF0:USTF0",1766011712703,0.00421457,2829.8,2828.6,1.70606651]
["bitfinex-derivatives","ETHF0:USTF0",1766011713406,0.00421457,2829.8,2828.8,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011713605,0.00421457,2829.8,2828.8,2.61973536]
["bitfinex-derivatives","ETHF0:USTF0",1766011716200,0.00421457,2829.8,2828.8,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011716404,0.00421457,2829.8,2828.8,2.61973536]
["bitfinex-derivatives","ETHF0:USTF0",1766011716598,0.00421457,2829.8,2829.0,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011720503,0.00421457,2829.8,2829.0,3.82273536]
["bitfinex-derivatives","ETHF0:USTF0",1766011723104,0.00421457,2829.8,2829.1,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011723711,0.00421457,2829.8,2829.3,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011725813,0.17671,2830.3,2829.3,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011727013,0.18128167,2830.3,2829.3,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011729117,0.00457167,2830.3,2829.5,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011729511,0.00457167,2830.3,2829.7,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011729710,0.00457167,2830.3,2829.7,1.70904068]
["bitfinex-derivatives","ETHF0:USTF0",1766011732717,0.00457167,2830.3,2829.7,3.45704068]
["bitfinex-derivatives","ETHF0:USTF0",1766011740714,0.17668,2830.8,2829.7,3.45704068]
["bitfinex-derivatives","ETHF0:USTF0",1766011740920,0.17668,2830.8,2829.7,3.47004068]
["bitfinex-derivatives","ETHF0:USTF0",1766011741319,0.17668,2830.8,2829.7,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011741619,1.70373536,2830.5,2828.3,0.00274564]
["bitfinex-derivatives","ETHF0:USTF0",1766011741822,1.70373536,2829.5,2828.3,0.00274564]
["bitfinex-derivatives","ETHF0:USTF0",1766011742016,1.70373536,2829.1,2827.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1766011742227,1.70373536,2828.7,2827.4,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011742426,0.00530532,2828.3,2827.8,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011743020,0.00530532,2828.3,2827.8,0.00787219]
["bitfinex-derivatives","ETHF0:USTF0",1766011743225,0.0081792,2828.3,2827.8,0.00787219]
["bitfinex-derivatives","ETHF0:USTF0",1766011743835,0.0081792,2828.3,2827.8,1.71160755]
["bitfinex-derivatives","ETHF0:USTF0",1766011744033,1.70373536,2829.4,2828.0,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011744237,0.17677,2829.5,2828.2,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011745126,0.18064412,2829.5,2828.2,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011747134,1.70373536,2829.4,2828.2,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011747737,1.70373536,2829.4,2828.0,1.70373536]
["bitfinex-derivatives","ETHF0:USTF0",1766011750138,1.70463441,2829.3,2828.0,1.70463441]
["bitfinex-derivatives","ETHF0:USTF0",1766011750937,1.70463441,2829.3,2828.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1766011751731,1.70463441,2829.3,2828.0,1.70463441]
["bitfinex-derivatives","ETHF0:USTF0",1766011751932,1.70463441,2829.3,2828.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1766011752238,1.70463441,2829.3,2828.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1766011752839,1.70463441,2829.3,2828.0,1.70463441]
["bitfinex-derivatives","ETHF0:USTF0",1766011753035,1.70463441,2829.3,2827.8,1.7125066]
["bitfinex-derivatives","ETHF0:USTF0",1766011753234,1.70463441,2829.3,2827.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1766011753435,1.70463441,2829.3,2827.9,5.49266764]
["bitfinex-derivatives","ETHF0:USTF0",1766011753827,1.70463441,2829.3,2827.9,4.65066764]
["bitfinex-derivatives","ETHF0:USTF0",1766011754033,1.70463441,2829.3,2828.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1766011755144,1.70463441,2829.3,2828.0,4.99463441]
["bitfinex-derivatives","ETHF0:USTF0",1766011762148,1.70463441,2829.3,2828.0,1.70463441]
["bitfinex-derivatives","ETHF0:USTF0",1766011762344,1.70463441,2829.3,2828.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1766011762846,1.88527853,2829.5,2828.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1766011763946,1.88527853,2829.5,2828.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1766011764247,1.88527853,2829.5,2828.2,3.25463441]
["bitfinex-derivatives","ETHF0:USTF0",1766011767048,1.88527853,2829.5,2828.2,3.11063441]
["bitfinex-derivatives","ETHF0:USTF0",1766011767946,1.88527853,2829.5,2828.2,1.70463441]
["bitfinex-derivatives","ETHF0:USTF0",1766011773455,0.18064412,2829.5,2828.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1766011777350,0.18064412,2829.5,2828.2,6.29130815]
["bitfinex-derivatives","ETHF0:USTF0",1766011778150,0.00387412,2829.5,2828.2,6.29130815]
["bitfinex-derivatives","ETHF0:USTF0",1766011778351,0.00387412,2829.5,2828.3,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766011778549,0.00387412,2829.5,2828.4,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766011778750,0.00387412,2829.5,2828.4,4.80663038]
["bitfinex-derivatives","ETHF0:USTF0",1766011781456,0.00387412,2829.5,2828.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766011782946,0.00387412,2829.5,2828.5,5.30342562]
["bitfinex-derivatives","ETHF0:USTF0",1766011783255,0.00387412,2829.5,2828.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1766011784955,0.17673,2830.1,2828.7,4.54288247]
["bitfinex-derivatives","ETHF0:USTF0",1766011786159,0.17964751,2830.1,2828.7,4.54288247]
["bitfinex-derivatives","ETHF0:USTF0",1766011786652,0.00291751,2830.1,2828.8,1.70442562]
["bitfinex-derivatives","ETHF0:USTF0",1766011787054,0.00291751,2830.1,2828.9,4.59286992]
["bitfinex-derivatives","ETHF0:USTF0",1766011787257,0.00291751,2830.1,2829.2,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011791156,0.00291751,2830.1,2829.3,4.52618997]
["bitfinex-derivatives","ETHF0:USTF0",1766011791457,1.70442562,2830.8,2829.3,4.52618997]
["bitfinex-derivatives","ETHF0:USTF0",1766011792460,1.70714209,2830.8,2829.3,4.52618997]
["bitfinex-derivatives","ETHF0:USTF0",1766011793561,0.00271647,2830.8,2829.3,4.52618997]
["bitfinex-derivatives","ETHF0:USTF0",1766011794660,0.00271647,2830.8,2829.4,1.70442562]
["bitfinex-derivatives","ETHF0:USTF0",1766011794964,0.00271647,2830.8,2829.5,4.54771853]
["bitfinex-derivatives","ETHF0:USTF0",1766011795159,0.00271647,2830.8,2829.6,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1766011797665,0.00271647,2830.8,2829.4,1.70442562]
["bitfinex-derivatives","ETHF0:USTF0",1766011797863,0.00271647,2830.8,2829.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1766011798168,0.00271647,2830.8,2829.5,5.48412477]
["bitfinex-derivatives","ETHF0:USTF0",1766011800673,0.00271647,2830.8,2829.5,4.52012477]
["bitfinex-derivatives","ETHF0:USTF0",1766011800873,0.00271647,2830.8,2829.6,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1766011802175,0.00271647,2830.8,2829.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1766011803474,0.00271647,2830.8,2829.4,1.70442562]
["bitfinex-derivatives","ETHF0:USTF0",1766011803676,0.00271647,2830.8,2829.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1766011809978,0.00271647,2830.8,2829.4,1.70442562]
["bitfinex-derivatives","ETHF0:USTF0",1766011810178,0.00271647,2830.8,2829.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1766011810381,0.00271647,2830.8,2829.5,6.14636837]
["bitfinex-derivatives","ETHF0:USTF0",1766011819874,0.00271647,2830.8,2829.5,4.52836837]
["bitfinex-derivatives","ETHF0:USTF0",1766011820074,0.00271647,2830.8,2829.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766011828503,0.00271647,2830.8,2829.4,1.8793725]
["bitfinex-derivatives","ETHF0:USTF0",1766011828690,0.00271647,2830.8,2829.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1766011828992,0.00271647,2830.8,2829.5,4.59663021]
["bitfinex-derivatives","ETHF0:USTF0",1766011829181,0.00271647,2830.8,2829.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1766011834793,0.00271647,2830.8,2829.7,1.7026025]
["bitfinex-derivatives","ETHF0:USTF0",1766011834995,0.00271647,2830.8,2829.7,6.24205068]
["bitfinex-derivatives","ETHF0:USTF0",1766011835398,0.00271647,2830.8,2829.9,1.70232764]
["bitfinex-derivatives","ETHF0:USTF0",1766011835602,0.00271647,2830.8,2829.9,1.70662695]
["bitfinex-derivatives","ETHF0:USTF0",1766011852209,0.00271647,2830.8,2830.1,1.70232764]
["bitfinex-derivatives","ETHF0:USTF0",1766011852711,0.00271647,2830.8,2829.9,1.70662695]
["bitfinex-derivatives","ETHF0:USTF0",1766011853411,0.00271647,2830.8,2830.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1766011855818,1.87902764,2830.6,2829.9,0.00429931]
["bitfinex-derivatives","ETHF0:USTF0",1766011856226,1.87902764,2830.6,2829.2,2.89463296]
["bitfinex-derivatives","ETHF0:USTF0",1766011856423,1.87902764,2830.6,2829.2,3.54263296]
["bitfinex-derivatives","ETHF0:USTF0",1766011857125,1.87902764,2830.6,2829.2,3.5469428]
["bitfinex-derivatives","ETHF0:USTF0",1766011857920,1.87902764,2830.6,2829.2,1.7119428]
["bitfinex-derivatives","ETHF0:USTF0",1766011858323,1.87902764,2830.6,2829.2,2.8949428]
["bitfinex-derivatives","ETHF0:USTF0",1766011859621,1.87903764,2830.4,2829.2,0.00961516]
["bitfinex-derivatives","ETHF0:USTF0",1766011863823,1.70232764,2830.2,2829.2,0.00961516]
["bitfinex-derivatives","ETHF0:USTF0",1766011864026,1.70232764,2830.0,2829.2,0.00961516]
["bitfinex-derivatives","ETHF0:USTF0",1766011872332,1.87905764,2830.0,2829.2,0.00961516]
["bitfinex-derivatives","ETHF0:USTF0",1766011875932,0.17674,2829.9,2829.2,0.00961516]
["bitfinex-derivatives","ETHF0:USTF0",1766011879641,1.70232764,2829.8,2829.2,0.00961516]
["bitfinex-derivatives","ETHF0:USTF0",1766011881442,1.70410451,2829.8,2829.2,0.00961516]
["bitfinex-derivatives","ETHF0:USTF0",1766011883346,1.70940983,2829.8,2828.4,2.77910451]
["bitfinex-derivatives","ETHF0:USTF0",1766011884440,1.70940983,2829.8,2828.8,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011888753,0.00530532,2829.8,2828.8,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011893558,0.18204532,2829.8,2828.8,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011924300,0.00530532,2829.8,2828.8,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011927805,0.00530532,2829.8,2828.8,0.18210532]
["bitfinex-derivatives","ETHF0:USTF0",1766011928599,0.86771647,2830.8,2829.1,1.70408008]
["bitfinex-derivatives","ETHF0:USTF0",1766011928905,0.00271647,2830.8,2829.4,1.70408008]
["bitfinex-derivatives","ETHF0:USTF0",1766011929202,0.00271647,2830.8,2829.5,7.28092032]
["bitfinex-derivatives","ETHF0:USTF0",1766011929400,0.00271647,2830.8,2829.7,1.70408008]
["bitfinex-derivatives","ETHF0:USTF0",1766011929606,0.00271647,2830.8,2830.0,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766011930703,0.27878011,2831.8,2830.0,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766011930704,1.70408008,2831.8,2830.1,4.63115851]
["bitfinex-derivatives","ETHF0:USTF0",1766011930907,1.038,2831.9,2830.7,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011931614,1.04162443,2831.9,2830.7,0.00885377]
["bitfinex-derivatives","ETHF0:USTF0",1766011935314,1.70408008,2831.7,2829.9,1.70408008]
["bitfinex-derivatives","ETHF0:USTF0",1766011935713,1.70408008,2831.7,2830.0,4.51047281]
["bitfinex-derivatives","ETHF0:USTF0",1766011936314,0.00530532,2831.1,2830.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011944916,1.21823443,2831.9,2830.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011946629,1.04162443,2831.9,2830.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011955430,1.04162443,2831.9,2830.7,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766011964442,0.00362443,2831.9,2830.8,4.66827298]
["bitfinex-derivatives","ETHF0:USTF0",1766011964747,0.00362443,2831.9,2831.3,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766011965348,8.23746566,2832.6,2830.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766011965349,8.23746566,2832.6,2831.5,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766011966350,8.24029665,2832.6,2831.5,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766011970347,8.24029665,2832.6,2831.7,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766011971252,0.00283099,2832.6,2831.7,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766011972356,0.00283099,2832.6,2831.8,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766011981653,0.00255894,2833.1,2832.4,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766011981859,1.70140704,2834.0,2832.6,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766011982159,1.70140704,2834.0,2832.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766011982360,1.70140704,2833.6,2832.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766011982662,1.70564265,2833.6,2832.5,0.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1766011982856,1.70140704,2833.4,2832.5,0.00838259]
["bitfinex-derivatives","ETHF0:USTF0",1766011983063,1.70140704,2833.4,2832.0,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766011984062,0.0052615,2833.0,2832.0,1.70548042]
["bitfinex-derivatives","ETHF0:USTF0",1766011984455,0.0052615,2833.0,2832.0,0.00407338]
["bitfinex-derivatives","ETHF0:USTF0",1766011985162,0.0052615,2833.0,2832.2,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766011988365,0.0052615,2833.0,2832.2,0.00629678]
["bitfinex-derivatives","ETHF0:USTF0",1766012005178,1.70666854,2833.0,2832.0,0.00407338]
["bitfinex-derivatives","ETHF0:USTF0",1766012005383,1.88320854,2833.0,2832.0,0.00407338]
["bitfinex-derivatives","ETHF0:USTF0",1766012006085,1.70140704,2832.8,2832.0,0.00407338]
["bitfinex-derivatives","ETHF0:USTF0",1766012006383,1.70140704,2832.8,2832.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012008584,1.70140704,2832.4,2830.9,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766012008787,1.70140704,2832.2,2830.6,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1766012008992,0.1766,2832.1,2830.7,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766012009383,0.00529521,2831.7,2831.1,1.70670225]
["bitfinex-derivatives","ETHF0:USTF0",1766012009578,2.45240704,2832.6,2831.3,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766012010586,0.00529521,2832.2,2831.3,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766012010789,0.00529521,2832.2,2831.1,1.70670225]
["bitfinex-derivatives","ETHF0:USTF0",1766012010988,0.00529521,2832.2,2831.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012011689,1.70670225,2832.2,2831.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012014899,0.34322635,2834.3,2831.2,4.59265084]
["bitfinex-derivatives","ETHF0:USTF0",1766012015199,1.70140704,2833.9,2832.4,1.70140704]
["bitfinex-derivatives","ETHF0:USTF0",1766012015896,0.00529521,2833.3,2832.7,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012016092,0.00529521,2833.3,2832.7,0.00891384]
["bitfinex-derivatives","ETHF0:USTF0",1766012017102,0.17648,2834.1,2832.7,0.00891384]
["bitfinex-derivatives","ETHF0:USTF0",1766012018190,0.0052615,2833.4,2832.7,0.00891384]
["bitfinex-derivatives","ETHF0:USTF0",1766012020007,0.17648,2834.1,2832.7,0.00891384]
["bitfinex-derivatives","ETHF0:USTF0",1766012024000,0.17648,2834.1,2832.8,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012027204,0.17648,2834.1,2832.8,1.69996421]
["bitfinex-derivatives","ETHF0:USTF0",1766012030205,0.17648,2834.1,2832.8,0.00100132]
["bitfinex-derivatives","ETHF0:USTF0",1766012030206,1.69896289,2834.0,2832.8,0.00100132]
["bitfinex-derivatives","ETHF0:USTF0",1766012030408,0.17649,2833.8,2832.0,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012031006,0.17749233,2833.8,2832.0,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012031409,0.17749233,2833.8,2832.0,1.70252072]
["bitfinex-derivatives","ETHF0:USTF0",1766012031709,0.00529521,2833.1,2832.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012037206,1.69896289,2833.7,2832.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012037407,0.17651,2833.5,2832.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012038421,0.00100233,2833.8,2832.6,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012040418,0.00100233,2833.8,2832.9,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012040617,0.00100233,2833.8,2832.5,1.59729521]
["bitfinex-derivatives","ETHF0:USTF0",1766012040812,0.00100233,2833.8,2832.9,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012047120,0.00540677,2833.8,2832.9,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012070238,0.17644,2834.6,2833.2,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012071040,0.18037508,2834.6,2833.2,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012072437,0.18037508,2834.6,2833.5,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012074541,0.00393508,2834.6,2833.5,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012075546,0.00393508,2834.6,2833.8,1.69896289]
["bitfinex-derivatives","ETHF0:USTF0",1766012077449,0.00393508,2834.6,2834.0,1.69754958]
["bitfinex-derivatives","ETHF0:USTF0",1766012077645,0.00393508,2834.6,2834.0,1.70737558]
["bitfinex-derivatives","ETHF0:USTF0",1766012078646,0.00393508,2834.6,2834.0,1.70837662]
["bitfinex-derivatives","ETHF0:USTF0",1766012080157,0.17641,2835.2,2834.0,1.70837662]
["bitfinex-derivatives","ETHF0:USTF0",1766012080754,0.17641,2835.2,2834.2,1.69754958]
["bitfinex-derivatives","ETHF0:USTF0",1766012081059,0.17900301,2835.2,2834.2,1.69855062]
["bitfinex-derivatives","ETHF0:USTF0",1766012081456,0.00259301,2835.2,2834.5,1.69754958]
["bitfinex-derivatives","ETHF0:USTF0",1766012081752,146.27364874,2837.7,2834.9,1.69642535]
["bitfinex-derivatives","ETHF0:USTF0",1766012081753,3.71034,2836.2,2834.9,1.69642535]
["bitfinex-derivatives","ETHF0:USTF0",1766012081956,3.71034,2836.2,2835.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012082155,0.17634,2836.2,2835.3,0.00629625]
["bitfinex-derivatives","ETHF0:USTF0",1766012082354,1.87272535,2836.9,2835.6,1.69642535]
["bitfinex-derivatives","ETHF0:USTF0",1766012082555,1.87730158,2836.9,2835.6,1.69742639]
["bitfinex-derivatives","ETHF0:USTF0",1766012083156,1.87730158,2836.9,2835.6,0.00100104]
["bitfinex-derivatives","ETHF0:USTF0",1766012083356,1.87730158,2836.9,2835.6,1.69742639]
["bitfinex-derivatives","ETHF0:USTF0",1766012084459,0.17631,2836.8,2835.6,1.69742639]
["bitfinex-derivatives","ETHF0:USTF0",1766012085456,1.70100158,2836.9,2835.6,1.69742639]
["bitfinex-derivatives","ETHF0:USTF0",1766012085661,0.17631,2836.7,2835.6,1.69742639]
["bitfinex-derivatives","ETHF0:USTF0",1766012086559,0.17631,2836.7,2836.0,1.69642535]
["bitfinex-derivatives","ETHF0:USTF0",1766012086756,0.00457623,2836.9,2836.0,1.70021818]
["bitfinex-derivatives","ETHF0:USTF0",1766012087153,0.00457623,2836.9,2836.0,0.00379283]
["bitfinex-derivatives","ETHF0:USTF0",1766012087564,0.00457623,2836.9,2836.0,1.70021818]
["bitfinex-derivatives","ETHF0:USTF0",1766012090563,0.00457623,2836.9,2836.2,1.69642535]
["bitfinex-derivatives","ETHF0:USTF0",1766012090758,0.00457623,2836.9,2836.2,1.69742639]
["bitfinex-derivatives","ETHF0:USTF0",1766012092266,0.27545282,2837.7,2836.8,1.69642535]
["bitfinex-derivatives","ETHF0:USTF0",1766012092460,0.27545282,2837.7,2837.0,1.70172056]
["bitfinex-derivatives","ETHF0:USTF0",1766012092663,0.27545282,2837.7,2837.0,1.7027216]
["bitfinex-derivatives","ETHF0:USTF0",1766012092859,0.17623,2838.0,2837.0,1.7027216]
["bitfinex-derivatives","ETHF0:USTF0",1766012093264,0.18012547,2838.0,2837.0,1.7027216]
["bitfinex-derivatives","ETHF0:USTF0",1766012094266,0.18012547,2838.0,2837.1,1.69642535]
["bitfinex-derivatives","ETHF0:USTF0",1766012094467,0.18012547,2838.0,2837.1,1.69742639]
["bitfinex-derivatives","ETHF0:USTF0",1766012097270,0.00389547,2838.0,2837.1,0.00100104]
["bitfinex-derivatives","ETHF0:USTF0",1766012097476,1.69642535,2837.9,2836.0,0.00279179]
["bitfinex-derivatives","ETHF0:USTF0",1766012097776,0.17627,2837.4,2836.4,1.69642535]
["bitfinex-derivatives","ETHF0:USTF0",1766012098678,0.00529521,2837.2,2836.6,1.70172056]
["bitfinex-derivatives","ETHF0:USTF0",1766012098975,0.00529521,2837.2,2836.6,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012103473,0.00529521,2837.2,2836.6,0.99939521]
["bitfinex-derivatives","ETHF0:USTF0",1766012108675,0.00529521,2837.2,2836.6,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012110979,1.87800056,2837.2,2836.6,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012111381,1.87800056,2837.2,2836.0,0.00279179]
["bitfinex-derivatives","ETHF0:USTF0",1766012112477,1.87800056,2837.2,2836.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012112683,0.17631,2836.8,2836.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012112982,0.17631,2836.8,2836.0,0.00279179]
["bitfinex-derivatives","ETHF0:USTF0",1766012113893,0.17631,2836.8,2836.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012118391,1.69642535,2837.0,2836.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012118392,0.17631,2836.7,2836.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012118787,0.17634,2836.3,2835.2,1.69642535]
["bitfinex-derivatives","ETHF0:USTF0",1766012119696,0.17634,2836.3,2835.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012119895,0.17634,2836.3,2835.5,0.00949397]
["bitfinex-derivatives","ETHF0:USTF0",1766012127702,0.17634,2836.3,2835.2,1.69642535]
["bitfinex-derivatives","ETHF0:USTF0",1766012127703,0.17638,2835.7,2834.6,1.69642535]
["bitfinex-derivatives","ETHF0:USTF0",1766012128807,0.00529521,2835.4,2834.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012130007,0.17906425,2835.7,2834.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012130906,0.00529521,2835.6,2834.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012136209,0.17639,2835.5,2834.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012137510,0.00268425,2835.7,2834.9,1.70172056]
["bitfinex-derivatives","ETHF0:USTF0",1766012138411,0.17639,2835.5,2834.9,1.70172056]
["bitfinex-derivatives","ETHF0:USTF0",1766012139418,0.17639,2835.5,2834.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012147117,0.00529521,2835.6,2834.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012155428,0.18167521,2835.6,2834.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012157130,0.17639,2835.5,2834.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012160136,0.17636,2835.9,2835.3,1.69651651]
["bitfinex-derivatives","ETHF0:USTF0",1766012160632,0.17636,2835.9,2835.0,1.69651651]
["bitfinex-derivatives","ETHF0:USTF0",1766012161338,0.00529521,2835.7,2835.0,1.69651651]
["bitfinex-derivatives","ETHF0:USTF0",1766012163736,0.00529521,2835.7,2834.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012174445,0.13503321,2835.9,2834.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012174738,0.13503321,2835.9,2835.0,1.69651651]
["bitfinex-derivatives","ETHF0:USTF0",1766012174940,0.003378,2835.9,2835.0,1.69651651]
["bitfinex-derivatives","ETHF0:USTF0",1766012175338,0.00529521,2835.7,2835.1,1.69651651]
["bitfinex-derivatives","ETHF0:USTF0",1766012175634,0.003378,2835.9,2835.1,1.69651651]
["bitfinex-derivatives","ETHF0:USTF0",1766012180144,0.003378,2835.9,2834.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012189355,0.17638,2835.7,2834.6,0.00367339]
["bitfinex-derivatives","ETHF0:USTF0",1766012189955,0.17638,2835.6,2834.6,0.00367339]
["bitfinex-derivatives","ETHF0:USTF0",1766012190351,0.00529521,2835.4,2834.6,0.00367339]
["bitfinex-derivatives","ETHF0:USTF0",1766012191359,0.00529521,2835.4,2834.7,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012200460,0.17641,2835.2,2834.7,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012217476,0.17641,2835.2,2834.6,0.00367339]
["bitfinex-derivatives","ETHF0:USTF0",1766012217676,0.17641,2835.2,2834.2,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012218473,0.17641,2835.2,2834.4,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012218677,0.17641,2835.2,2834.4,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1766012222074,0.00529521,2835.4,2834.6,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012222274,0.00529521,2835.4,2834.8,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012222582,0.003378,2835.9,2835.2,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012223375,0.00529521,2835.8,2835.2,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012231399,0.003378,2835.9,2835.2,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012232294,0.00529521,2835.8,2835.2,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012233303,0.003378,2835.9,2835.2,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012238801,0.17635,2836.2,2834.6,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1766012239005,0.17635,2836.2,2835.2,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012239806,0.18031191,2836.2,2835.2,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012241607,0.18031191,2836.2,2835.4,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012245608,0.18031191,2836.2,2835.6,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012247015,15.02127248,2836.9,2835.6,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012247313,0.17631,2836.7,2836.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012248012,0.17921064,2836.7,2836.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012249012,0.17632,2836.6,2836.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012250418,0.17633,2836.4,2835.4,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012250618,0.17634,2836.3,2835.2,1.69711327]
["bitfinex-derivatives","ETHF0:USTF0",1766012251411,0.00529521,2836.0,2835.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012268434,0.18165521,2836.0,2835.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012277141,0.00529521,2836.0,2835.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012286551,0.00529521,2836.0,2834.8,1.69598567]
["bitfinex-derivatives","ETHF0:USTF0",1766012287650,0.00529521,2836.0,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012298167,0.17637,2835.9,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012298375,0.17637,2835.8,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012302471,0.00529521,2836.0,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012302670,0.00529521,2836.0,2835.1,1.70128088]
["bitfinex-derivatives","ETHF0:USTF0",1766012302970,0.00290064,2836.7,2835.4,1.69598567]
["bitfinex-derivatives","ETHF0:USTF0",1766012303874,0.00529521,2836.3,2835.4,1.69598567]
["bitfinex-derivatives","ETHF0:USTF0",1766012305475,0.00290064,2836.7,2835.4,1.69598567]
["bitfinex-derivatives","ETHF0:USTF0",1766012306076,0.00290064,2836.7,2835.7,1.69598567]
["bitfinex-derivatives","ETHF0:USTF0",1766012316087,0.00290064,2836.7,2835.7,1.69598567]
["bitfinex-derivatives","ETHF0:USTF0",1766012320991,24.688,2838.2,2835.7,1.69598567]
["bitfinex-derivatives","ETHF0:USTF0",1766012321190,20.46591402,2839.5,2835.7,1.69598567]
["bitfinex-derivatives","ETHF0:USTF0",1766012321191,0.17625,2837.8,2836.7,1.69598567]
["bitfinex-derivatives","ETHF0:USTF0",1766012321491,0.17625,2837.8,2836.9,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012321690,0.17625,2837.8,2836.6,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012321896,0.17625,2837.7,2836.6,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012322088,0.18070946,2837.7,2836.6,0.00967402]
["bitfinex-derivatives","ETHF0:USTF0",1766012324289,0.17626,2837.6,2836.6,0.00967402]
["bitfinex-derivatives","ETHF0:USTF0",1766012325393,1.87033066,2837.6,2836.6,0.00967402]
["bitfinex-derivatives","ETHF0:USTF0",1766012325597,1.87033066,2837.6,2836.3,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012325598,0.17627,2837.4,2836.1,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012325992,2.30527,2837.4,2836.1,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012326699,0.17631,2836.8,2835.7,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012327695,1.69936587,2837.0,2835.7,0.00277021]
["bitfinex-derivatives","ETHF0:USTF0",1766012327696,0.17632,2836.6,2835.7,0.00277021]
["bitfinex-derivatives","ETHF0:USTF0",1766012328700,0.17632,2836.6,2835.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012330604,1.69407066,2836.8,2835.3,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012330802,0.17634,2836.3,2835.3,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012331003,0.17634,2836.2,2835.1,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012331504,0.17634,2836.2,2835.4,1.69936587]
["bitfinex-derivatives","ETHF0:USTF0",1766012335099,1.87046066,2835.5,2835.1,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1766012335303,1.69407066,2835.3,2833.9,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012335804,1.69407066,2835.3,2833.8,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012336004,0.00529521,2834.8,2834.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012336210,0.00529521,2834.8,2834.3,0.00973142]
["bitfinex-derivatives","ETHF0:USTF0",1766012338405,0.00267985,2835.5,2834.3,0.00973142]
["bitfinex-derivatives","ETHF0:USTF0",1766012338701,0.17638,2835.7,2834.7,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012338905,0.17638,2835.7,2834.5,1.69407066]
["bitfinex-derivatives","ETHF0:USTF0",1766012339512,0.00529521,2835.4,2834.3,0.00973142]
["bitfinex-derivatives","ETHF0:USTF0",1766012345412,0.17641,2835.1,2834.3,0.00973142]
["bitfinex-derivatives","ETHF0:USTF0",1766012346415,0.00529521,2835.4,2834.3,0.00973142]
["bitfinex-derivatives","ETHF0:USTF0",1766012347212,0.0042965,2835.7,2834.4,4.49464977]
["bitfinex-derivatives","ETHF0:USTF0",1766012347407,0.17634,2836.3,2834.5,2.71498155]
["bitfinex-derivatives","ETHF0:USTF0",1766012347711,2.71498155,2837.2,2834.6,4.67633404]
["bitfinex-derivatives","ETHF0:USTF0",1766012347912,0.17629,2837.2,2835.2,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1766012348117,0.17629,2837.2,2835.3,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1766012348317,0.17982077,2837.2,2836.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012348719,1.39082077,2837.2,2836.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012349315,0.00529521,2836.9,2836.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012351220,0.00529521,2836.9,2834.0,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1766012351221,0.17632,2836.6,2834.5,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1766012351422,0.17634,2836.2,2834.5,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1766012351721,6.196,2836.5,2834.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1766012352220,6.196,2836.5,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012353217,2.71397373,2836.7,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012353218,0.17636,2835.9,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012354617,0.17632,2836.6,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012355018,1.658,2837.5,2835.2,7.56579836]
["bitfinex-derivatives","ETHF0:USTF0",1766012355223,1.658,2837.5,2835.2,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1766012355423,1.658,2837.5,2835.3,4.67541463]
["bitfinex-derivatives","ETHF0:USTF0",1766012356525,0.17981077,2837.2,2835.3,4.67541463]
["bitfinex-derivatives","ETHF0:USTF0",1766012357024,0.17629,2837.1,2835.3,4.67541463]
["bitfinex-derivatives","ETHF0:USTF0",1766012360021,0.1763,2837.0,2835.3,4.67541463]
["bitfinex-derivatives","ETHF0:USTF0",1766012360227,0.18159521,2836.9,2835.2,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1766012362330,0.17631,2836.8,2835.2,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1766012363728,0.17631,2836.7,2835.2,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1766012364124,0.17631,2836.7,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012364125,0.00529521,2836.9,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012364331,0.17635,2836.2,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012366927,0.17635,2836.1,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012378347,3.529,2836.2,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012378546,0.17637,2835.9,2835.1,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012382138,0.17638,2835.7,2834.2,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1766012382644,3.529,2836.2,2834.2,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1766012382947,0.17638,2835.7,2834.2,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1766012383250,0.00529521,2835.3,2834.7,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012383746,0.00529521,2835.3,2833.6,11.47921248]
["bitfinex-derivatives","ETHF0:USTF0",1766012384948,0.00529521,2835.3,2834.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012400547,0.17633,2836.5,2834.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012400756,0.17633,2836.5,2834.8,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1766012400950,3.07768275,2837.5,2835.0,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1766012401157,0.1763,2836.9,2835.0,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1766012401352,0.078,2836.9,2835.1,4.50872823]
["bitfinex-derivatives","ETHF0:USTF0",1766012401552,0.17635,2836.1,2834.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012401753,0.17636,2836.0,2834.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012401954,0.17637,2835.8,2834.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012405056,0.18163521,2836.3,2834.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012405259,0.17635,2836.2,2834.6,4.6490296]
["bitfinex-derivatives","ETHF0:USTF0",1766012405448,0.17635,2836.2,2834.5,0.18174521]
["bitfinex-derivatives","ETHF0:USTF0",1766012407660,0.17636,2835.9,2834.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012407858,1.69653971,2835.8,2834.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012408258,1.87289971,2835.9,2834.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012410457,0.17636,2835.9,2834.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012410857,5.22553971,2836.0,2834.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012411056,1.87293971,2835.4,2834.3,0.00443621]
["bitfinex-derivatives","ETHF0:USTF0",1766012411358,3.529,2835.8,2834.3,0.00443621]
["bitfinex-derivatives","ETHF0:USTF0",1766012411359,1.69653971,2835.1,2834.3,0.00443621]
["bitfinex-derivatives","ETHF0:USTF0",1766012411559,1.6996614,2835.1,2834.3,0.00443621]
["bitfinex-derivatives","ETHF0:USTF0",1766012411954,1.6996614,2835.1,2833.5,1.69653971]
["bitfinex-derivatives","ETHF0:USTF0",1766012412161,1.8760714,2835.1,2833.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1766012412560,0.17642,2835.0,2833.4,4.48055741]
["bitfinex-derivatives","ETHF0:USTF0",1766012412768,0.17643,2834.9,2833.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1766012412967,0.00529521,2834.3,2833.8,0.00353012]
["bitfinex-derivatives","ETHF0:USTF0",1766012414860,0.00529521,2834.3,2833.2,0.00388697]
["bitfinex-derivatives","ETHF0:USTF0",1766012419377,0.17647,2834.2,2833.2,0.00388697]
["bitfinex-derivatives","ETHF0:USTF0",1766012432681,0.17647,2834.1,2833.2,0.00388697]
["bitfinex-derivatives","ETHF0:USTF0",1766012434286,0.17648,2834.0,2833.2,0.00388697]
["bitfinex-derivatives","ETHF0:USTF0",1766012435294,0.17648,2834.0,2832.6,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1766012435585,1.69934411,2833.8,2832.6,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1766012435780,0.17648,2834.0,2832.6,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1766012436087,1.87582411,2834.0,2832.6,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1766012436293,1.69934411,2833.7,2832.6,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1766012436492,1.69934411,2833.4,2832.6,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1766012436892,5.22834411,2834.1,2832.6,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1766012437089,1.69934411,2833.4,2832.6,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1766012437894,5.22834411,2834.1,2832.6,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1766012438084,1.69934411,2833.6,2832.6,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1766012438484,0.17651,2833.5,2832.6,0.0026172]
["bitfinex-derivatives","ETHF0:USTF0",1766012442990,1.69934411,2833.6,2830.8,0.05933507]
["bitfinex-derivatives","ETHF0:USTF0",1766012443192,0.00529521,2832.5,2831.3,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1766012443490,0.00529521,2832.5,2830.8,0.05933507]
["bitfinex-derivatives","ETHF0:USTF0",1766012443491,1.69933358,2832.4,2831.0,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012443881,1.69933358,2832.4,2830.9,4.68722942]
["bitfinex-derivatives","ETHF0:USTF0",1766012443882,1.70088826,2832.2,2830.8,1.87756826]
["bitfinex-derivatives","ETHF0:USTF0",1766012444190,1.70436426,2832.2,2830.9,4.66091957]
["bitfinex-derivatives","ETHF0:USTF0",1766012445095,1.70436426,2832.2,2830.8,1.88007237]
["bitfinex-derivatives","ETHF0:USTF0",1766012447091,0.003476,2832.2,2831.0,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012453698,1.70618347,2832.5,2830.8,0.00250411]
["bitfinex-derivatives","ETHF0:USTF0",1766012453699,0.00529521,2832.5,2831.2,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012453998,0.00529521,2832.5,2831.4,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012454400,0.00529521,2832.5,2831.5,4.64970247]
["bitfinex-derivatives","ETHF0:USTF0",1766012454795,0.00844619,2832.5,2831.5,4.64970247]
["bitfinex-derivatives","ETHF0:USTF0",1766012455099,0.00844619,2832.5,2831.2,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012456301,0.00844619,2832.5,2831.4,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012458596,1.70933445,2832.5,2830.9,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1766012458806,1.70088826,2831.8,2830.8,0.00250411]
["bitfinex-derivatives","ETHF0:USTF0",1766012460393,1.70088826,2831.6,2830.8,0.00250411]
["bitfinex-derivatives","ETHF0:USTF0",1766012460699,1.70088826,2831.8,2830.8,0.00250411]
["bitfinex-derivatives","ETHF0:USTF0",1766012461201,1.70088826,2831.4,2829.6,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1766012461394,0.00529521,2830.9,2829.7,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012461599,1.70088826,2830.8,2829.5,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012462402,1.70088826,2830.8,2829.5,1.70342436]
["bitfinex-derivatives","ETHF0:USTF0",1766012462996,0.00529521,2830.9,2829.5,1.70342436]
["bitfinex-derivatives","ETHF0:USTF0",1766012463197,1.70088826,2830.8,2829.5,1.70342436]
["bitfinex-derivatives","ETHF0:USTF0",1766012464193,1.70088826,2830.8,2829.5,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1766012464402,1.70088826,2830.8,2829.6,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012465205,0.00529521,2830.9,2829.6,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012465397,0.00529521,2830.9,2829.8,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012466196,0.00529521,2830.9,2829.9,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012467099,0.00529521,2830.9,2829.5,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1766012467306,0.00529521,2830.9,2829.9,1.70088826]
["bitfinex-derivatives","ETHF0:USTF0",1766012469505,0.00529521,2830.9,2829.6,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1766012469809,0.00529521,2830.9,2829.7,4.56044631]
["bitfinex-derivatives","ETHF0:USTF0",1766012470201,0.00529521,2830.9,2829.7,4.73719631]
["bitfinex-derivatives","ETHF0:USTF0",1766012470607,0.00529521,2830.9,2829.7,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1766012470809,0.00529521,2830.9,2829.8,4.57986312]
["bitfinex-derivatives","ETHF0:USTF0",1766012471806,0.17663,2831.6,2829.8,4.57986312]
["bitfinex-derivatives","ETHF0:USTF0",1766012472410,0.17663,2831.6,2829.8,4.75660312]
["bitfinex-derivatives","ETHF0:USTF0",1766012472805,0.17663,2831.6,2829.8,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1766012473006,0.00529521,2831.0,2830.4,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012474105,0.1766,2832.2,2830.5,4.52981849]
["bitfinex-derivatives","ETHF0:USTF0",1766012475004,3.609,2832.3,2830.4,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012475205,0.00529521,2831.6,2830.4,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012488725,0.18192521,2831.6,2830.4,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012491620,1.49782103,2831.4,2830.4,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012500524,1.49782103,2831.2,2830.4,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012500929,1.49782103,2831.2,2829.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766012500930,1.49782103,2831.0,2829.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766012501126,1.49782103,2831.0,2829.4,1.67459103]
["bitfinex-derivatives","ETHF0:USTF0",1766012501423,1.49782103,2831.0,2829.6,4.67097952]
["bitfinex-derivatives","ETHF0:USTF0",1766012501628,1.49782103,2831.0,2829.6,6.16880055]
["bitfinex-derivatives","ETHF0:USTF0",1766012502032,1.49782103,2831.0,2830.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012503029,1.49782103,2830.8,2830.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012504027,0.17666,2831.1,2830.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012504225,1.49782103,2830.9,2830.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012505423,1.49845303,2831.0,2830.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012506230,1.67512303,2831.0,2830.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012509537,0.17667,2831.0,2830.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012509735,1.67512303,2831.0,2830.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012513938,0.17667,2831.0,2830.0,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012518346,0.17667,2831.0,2829.4,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1766012518646,1.49845303,2830.8,2829.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766012518853,1.49845303,2830.8,2829.0,7.83545303]
["bitfinex-derivatives","ETHF0:USTF0",1766012519057,1.67513303,2830.8,2829.0,7.83545303]
["bitfinex-derivatives","ETHF0:USTF0",1766012520057,1.67513303,2830.8,2829.0,8.29076824]
["bitfinex-derivatives","ETHF0:USTF0",1766012520852,0.17668,2830.8,2829.3,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012521050,1.40265,2831.3,2829.6,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012521452,1.40265,2831.3,2829.6,6.05769056]
["bitfinex-derivatives","ETHF0:USTF0",1766012521647,1.40265,2831.3,2829.9,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012521648,1.226,2831.3,2829.9,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012523558,1.226,2831.3,2830.0,4.64261415]
["bitfinex-derivatives","ETHF0:USTF0",1766012524557,1.226,2831.3,2830.2,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012524759,0.00529521,2831.6,2830.2,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012524949,0.00529521,2831.6,2830.3,4.62186203]
["bitfinex-derivatives","ETHF0:USTF0",1766012525963,0.00529521,2831.6,2830.5,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012526458,0.00529521,2831.6,2830.6,4.68999766]
["bitfinex-derivatives","ETHF0:USTF0",1766012526758,0.00529521,2831.6,2830.4,4.68999766]
["bitfinex-derivatives","ETHF0:USTF0",1766012526963,0.00529521,2831.6,2830.1,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1766012527563,0.00529521,2831.6,2830.2,4.49240312]
["bitfinex-derivatives","ETHF0:USTF0",1766012531769,0.00529521,2831.6,2829.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1766012531770,0.00529521,2831.6,2829.8,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012532155,0.00529521,2831.6,2829.9,4.48913336]
["bitfinex-derivatives","ETHF0:USTF0",1766012532667,1.49845303,2831.4,2829.9,4.48913336]
["bitfinex-derivatives","ETHF0:USTF0",1766012533069,1.49845303,2831.4,2829.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766012533264,1.49845303,2831.4,2829.5,1.67774913]
["bitfinex-derivatives","ETHF0:USTF0",1766012533466,1.67510303,2831.4,2829.7,4.62658563]
["bitfinex-derivatives","ETHF0:USTF0",1766012533769,0.753,2831.3,2829.5,1.67774913]
["bitfinex-derivatives","ETHF0:USTF0",1766012534171,0.753,2831.3,2829.6,4.62658563]
["bitfinex-derivatives","ETHF0:USTF0",1766012536871,2.25145303,2831.3,2829.6,4.62658563]
["bitfinex-derivatives","ETHF0:USTF0",1766012537668,0.753,2831.3,2829.6,4.62658563]
["bitfinex-derivatives","ETHF0:USTF0",1766012537972,0.753,2831.3,2829.7,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012542668,0.17665,2831.4,2829.7,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012543785,0.17665,2831.4,2829.8,4.61111442]
["bitfinex-derivatives","ETHF0:USTF0",1766012545478,0.17665,2831.4,2829.8,4.78785442]
["bitfinex-derivatives","ETHF0:USTF0",1766012546580,0.75629521,2831.6,2830.1,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1766012546880,0.75629521,2831.6,2830.3,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012549782,1.49845303,2832.2,2830.6,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012549987,0.981,2832.3,2830.6,1.49845303]
["bitfinex-derivatives","ETHF0:USTF0",1766012549988,0.981,2832.3,2830.6,1.4970573]
["bitfinex-derivatives","ETHF0:USTF0",1766012550486,1.6736373,2832.4,2830.6,1.4970573]
["bitfinex-derivatives","ETHF0:USTF0",1766012550687,1.6736373,2832.4,2830.7,4.56924197]
["bitfinex-derivatives","ETHF0:USTF0",1766012550886,0.00529521,2831.8,2831.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012551880,0.17658,2832.4,2831.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012552985,0.00529521,2832.1,2831.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012557583,1.31915098,2832.5,2831.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012558489,0.00529521,2832.2,2831.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012565411,1.4970573,2832.1,2830.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766012565593,1.6736773,2831.8,2830.1,1.4970573]
["bitfinex-derivatives","ETHF0:USTF0",1766012565893,1.6736773,2831.8,2830.2,4.50354054]
["bitfinex-derivatives","ETHF0:USTF0",1766012566286,0.00529521,2832.2,2830.7,1.4970573]
["bitfinex-derivatives","ETHF0:USTF0",1766012566487,0.00529521,2832.2,2831.2,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012566992,0.00529521,2832.2,2831.3,1.4970573]
["bitfinex-derivatives","ETHF0:USTF0",1766012567401,0.00529521,2832.2,2831.5,1.49642353]
["bitfinex-derivatives","ETHF0:USTF0",1766012567598,0.00529521,2832.2,2831.5,1.50015171]
["bitfinex-derivatives","ETHF0:USTF0",1766012567798,0.00529521,2832.2,2831.5,0.00372818]
["bitfinex-derivatives","ETHF0:USTF0",1766012574894,0.17662,2831.9,2830.3,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1766012575196,1.49642353,2831.7,2830.5,1.49642353]
["bitfinex-derivatives","ETHF0:USTF0",1766012575696,1.67304353,2831.9,2830.5,1.49642353]
["bitfinex-derivatives","ETHF0:USTF0",1766012575896,1.67304353,2831.9,2830.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012578500,1.49642353,2831.6,2830.5,0.00435917]
["bitfinex-derivatives","ETHF0:USTF0",1766012578798,1.60362,2831.9,2829.7,1.49642353]
["bitfinex-derivatives","ETHF0:USTF0",1766012578799,1.49642353,2831.0,2829.7,1.49642353]
["bitfinex-derivatives","ETHF0:USTF0",1766012578996,1.49642353,2830.8,2829.5,1.49642353]
["bitfinex-derivatives","ETHF0:USTF0",1766012579296,1.49642353,2830.6,2829.4,4.48867566]
["bitfinex-derivatives","ETHF0:USTF0",1766012579497,0.00529521,2830.3,2829.4,4.48867566]
["bitfinex-derivatives","ETHF0:USTF0",1766012579694,0.00915384,2830.3,2829.4,0.00275266]
["bitfinex-derivatives","ETHF0:USTF0",1766012581597,1.67307353,2831.3,2829.9,1.49642353]
["bitfinex-derivatives","ETHF0:USTF0",1766012581797,0.17666,2831.2,2830.1,1.49642353]
["bitfinex-derivatives","ETHF0:USTF0",1766012582095,0.28203589,2831.7,2830.7,1.49642353]
["bitfinex-derivatives","ETHF0:USTF0",1766012582695,0.00529521,2831.5,2830.9,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012587604,0.00529521,2831.5,2829.4,0.00275266]
["bitfinex-derivatives","ETHF0:USTF0",1766012587605,0.00529521,2831.5,2829.6,2.57238544]
["bitfinex-derivatives","ETHF0:USTF0",1766012588103,0.00529521,2831.5,2829.7,4.68976931]
["bitfinex-derivatives","ETHF0:USTF0",1766012588503,0.17664,2831.4,2829.7,4.68976931]
["bitfinex-derivatives","ETHF0:USTF0",1766012591605,0.17664,2831.4,2829.7,4.86651931]
["bitfinex-derivatives","ETHF0:USTF0",1766012592306,0.17666,2831.2,2829.4,0.00275266]
["bitfinex-derivatives","ETHF0:USTF0",1766012592705,0.17666,2831.2,2829.5,4.74439537]
["bitfinex-derivatives","ETHF0:USTF0",1766012597704,0.00529521,2831.5,2829.5,4.56763537]
["bitfinex-derivatives","ETHF0:USTF0",1766012597911,0.00529521,2831.5,2829.9,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766012598207,0.00529521,2831.5,2830.0,4.5495197]
["bitfinex-derivatives","ETHF0:USTF0",1766012599409,0.00529521,2831.5,2830.0,4.7262497]
["bitfinex-derivatives","ETHF0:USTF0",1766012599708,0.00529521,2831.5,2830.0,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766012599902,0.00529521,2831.5,2830.1,4.57757083]
["bitfinex-derivatives","ETHF0:USTF0",1766012600310,0.00529521,2831.5,2830.0,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766012601411,0.18193521,2831.5,2830.0,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766012611130,0.18193521,2831.5,2830.1,4.57584659]
["bitfinex-derivatives","ETHF0:USTF0",1766012613629,0.00529521,2831.5,2830.1,4.75256659]
["bitfinex-derivatives","ETHF0:USTF0",1766012614227,0.00529521,2831.5,2830.1,4.57584659]
["bitfinex-derivatives","ETHF0:USTF0",1766012615533,0.00529521,2831.5,2830.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766012616729,0.00351529,2831.7,2830.7,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1766012616931,0.17657,2832.6,2830.7,2.57183928]
["bitfinex-derivatives","ETHF0:USTF0",1766012617135,0.17657,2832.5,2830.8,4.68924624]
["bitfinex-derivatives","ETHF0:USTF0",1766012617330,0.17657,2832.5,2830.7,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1766012617736,0.00529521,2831.9,2831.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012617937,0.0080637,2831.9,2831.3,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012621241,0.0080637,2831.9,2830.5,1.49687483]
["bitfinex-derivatives","ETHF0:USTF0",1766012622239,1.49687483,2831.8,2830.5,1.49687483]
["bitfinex-derivatives","ETHF0:USTF0",1766012622941,0.0080637,2831.9,2830.7,1.49687483]
["bitfinex-derivatives","ETHF0:USTF0",1766012623341,0.0080637,2831.9,2830.4,4.52957155]
["bitfinex-derivatives","ETHF0:USTF0",1766012623543,0.0080637,2831.9,2830.3,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1766012623843,0.0080637,2831.9,2830.4,4.64512833]
["bitfinex-derivatives","ETHF0:USTF0",1766012624746,0.0080637,2831.9,2830.3,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1766012627139,0.0080637,2831.9,2830.4,4.59719864]
["bitfinex-derivatives","ETHF0:USTF0",1766012636247,0.17662,2831.8,2830.4,4.59719864]
["bitfinex-derivatives","ETHF0:USTF0",1766012636545,0.17663,2831.6,2829.8,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1766012640756,0.17666,2831.2,2829.4,0.00275266]
["bitfinex-derivatives","ETHF0:USTF0",1766012641156,0.17666,2831.2,2829.5,4.58320885]
["bitfinex-derivatives","ETHF0:USTF0",1766012641642,3.535,2831.5,2829.4,0.00275266]
["bitfinex-derivatives","ETHF0:USTF0",1766012641847,0.17669,2830.6,2829.4,0.00275266]
["bitfinex-derivatives","ETHF0:USTF0",1766012642043,0.00529521,2830.3,2829.4,0.00275266]
["bitfinex-derivatives","ETHF0:USTF0",1766012649865,1.49920611,2829.8,2829.3,10.4293]
["bitfinex-derivatives","ETHF0:USTF0",1766012650162,1.49920611,2829.5,2828.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766012650361,0.00529521,2829.1,2828.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766012650760,1.49920611,2828.9,2827.0,1.49920611]
["bitfinex-derivatives","ETHF0:USTF0",1766012650959,0.17681,2828.8,2827.0,1.78674267]
["bitfinex-derivatives","ETHF0:USTF0",1766012651161,0.17681,2828.8,2827.3,1.49920611]
["bitfinex-derivatives","ETHF0:USTF0",1766012651363,0.17681,2828.8,2827.1,4.50376374]
["bitfinex-derivatives","ETHF0:USTF0",1766012651560,0.17681,2828.8,2826.9,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766012651762,0.17681,2828.8,2827.0,4.59385208]
["bitfinex-derivatives","ETHF0:USTF0",1766012651962,0.17681,2828.8,2827.0,4.5977382]
["bitfinex-derivatives","ETHF0:USTF0",1766012652972,0.17681,2828.8,2827.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012653561,0.17682,2828.6,2827.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012654770,0.00794861,2829.1,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012654972,0.18473861,2829.1,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012655171,0.26673861,2829.1,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012655372,0.17679,2829.0,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012656370,0.17681,2828.8,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012656574,0.17682,2828.6,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012661967,0.17682,2828.5,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012670676,0.17683,2828.4,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012671178,0.137,2829.0,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012671379,0.17685,2828.2,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012674880,1.072,2828.6,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012675685,0.17682,2828.5,2827.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012675889,0.934,2828.8,2827.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012677287,0.934,2828.8,2827.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012678178,0.1768,2828.9,2828.0,2.21663865]
["bitfinex-derivatives","ETHF0:USTF0",1766012678776,0.00794861,2829.1,2828.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012678981,8.43512048,2829.5,2828.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012679883,0.00529521,2829.1,2828.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012680085,0.00529521,2829.1,2828.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012686390,0.18208521,2829.1,2828.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012686591,0.18208521,2829.1,2828.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012690698,8.2619486,2829.5,2828.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012691896,0.00529521,2829.1,2828.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012695905,8.2619486,2829.5,2828.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012696808,0.00529521,2829.3,2828.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012699511,0.00529521,2829.3,2828.5,1.50500408]
["bitfinex-derivatives","ETHF0:USTF0",1766012701905,0.00529521,2829.3,2828.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012702110,1.50500408,2829.3,2828.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012702300,0.00529521,2829.3,2828.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012704713,0.18207521,2829.3,2828.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012704909,1.49970887,2829.2,2828.5,0.00529521]
["bitfinex-derivatives","ETHF0:USTF0",1766012705209,1.49970887,2829.0,2828.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1766012706107,0.00529521,2829.3,2828.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1766012706108,1.49970887,2828.8,2828.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1766012706306,1.49970887,2828.6,2827.4,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012706508,0.17681,2828.7,2827.4,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012706707,0.17681,2828.7,2827.6,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012710012,0.17681,2828.7,2827.4,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012710317,0.17681,2828.7,2827.1,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766012710318,1.49970887,2828.4,2827.1,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012710515,0.17683,2828.5,2827.3,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012715017,0.17683,2828.4,2827.1,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012715210,1.67653887,2828.4,2827.1,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012715411,0.17684,2828.3,2827.0,0.00388612]
["bitfinex-derivatives","ETHF0:USTF0",1766012715606,1.49970887,2828.2,2827.0,0.00388612]
["bitfinex-derivatives","ETHF0:USTF0",1766012715907,1.49970887,2828.7,2827.0,0.00388612]
["bitfinex-derivatives","ETHF0:USTF0",1766012715908,0.18216466,2827.9,2827.0,0.00388612]
["bitfinex-derivatives","ETHF0:USTF0",1766012716711,0.18216466,2827.9,2827.2,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012717109,0.18216466,2827.9,2827.0,1.50359499]
["bitfinex-derivatives","ETHF0:USTF0",1766012718721,0.18216466,2827.9,2827.0,0.00388612]
["bitfinex-derivatives","ETHF0:USTF0",1766012719424,0.18216466,2827.9,2826.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1766012719425,1.67660887,2827.4,2826.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1766012719621,0.1769,2827.4,2826.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1766012719822,0.18216466,2827.9,2826.8,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012720024,1.49970887,2827.6,2826.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1766012720425,0.17689,2827.5,2826.7,0.73492524]
["bitfinex-derivatives","ETHF0:USTF0",1766012720826,0.00289507,2827.6,2826.8,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012721119,1.67659887,2827.5,2826.7,0.73492524]
["bitfinex-derivatives","ETHF0:USTF0",1766012721323,0.17689,2827.5,2826.7,0.73492524]
["bitfinex-derivatives","ETHF0:USTF0",1766012723425,0.00289507,2827.6,2826.7,0.73492524]
["bitfinex-derivatives","ETHF0:USTF0",1766012724329,0.00289507,2827.6,2826.8,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012725025,0.00289507,2827.6,2826.7,0.73492524]
["bitfinex-derivatives","ETHF0:USTF0",1766012725431,1.49970887,2827.2,2826.7,0.00272524]
["bitfinex-derivatives","ETHF0:USTF0",1766012725829,0.1769,2827.3,2826.7,0.00272524]
["bitfinex-derivatives","ETHF0:USTF0",1766012726329,1.49970887,2827.2,2826.7,0.00272524]
["bitfinex-derivatives","ETHF0:USTF0",1766012726530,1.67661887,2827.2,2825.9,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012726826,0.17691,2827.2,2826.1,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012727028,0.17691,2827.2,2826.3,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012727229,0.17691,2827.2,2826.1,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012727632,0.17691,2827.2,2826.1,1.50275307]
["bitfinex-derivatives","ETHF0:USTF0",1766012727926,0.17692,2827.0,2826.1,0.0030442]
["bitfinex-derivatives","ETHF0:USTF0",1766012728119,1.49970887,2827.5,2826.1,1.50275307]
["bitfinex-derivatives","ETHF0:USTF0",1766012728320,1.67660887,2827.3,2826.1,0.0030442]
["bitfinex-derivatives","ETHF0:USTF0",1766012729427,0.1769,2827.3,2826.1,1.50275307]
["bitfinex-derivatives","ETHF0:USTF0",1766012730331,0.17692,2827.0,2826.1,0.0030442]
["bitfinex-derivatives","ETHF0:USTF0",1766012730530,0.00289507,2827.6,2826.1,0.0030442]
["bitfinex-derivatives","ETHF0:USTF0",1766012730531,1.49970887,2826.8,2826.1,0.0030442]
["bitfinex-derivatives","ETHF0:USTF0",1766012730834,1.49970887,2826.6,2825.3,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012731036,0.00530466,2826.2,2825.3,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012731225,0.00530466,2826.2,2824.5,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1766012731428,0.00530466,2826.2,2824.6,5.29807]
["bitfinex-derivatives","ETHF0:USTF0",1766012731736,0.00530466,2826.2,2825.5,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012732335,0.00530466,2826.2,2825.2,0.70427947]
["bitfinex-derivatives","ETHF0:USTF0",1766012733735,1.49970887,2826.1,2825.2,0.70427947]
["bitfinex-derivatives","ETHF0:USTF0",1766012734133,0.18227466,2826.2,2825.2,0.70427947]
["bitfinex-derivatives","ETHF0:USTF0",1766012734739,0.00530466,2826.2,2825.4,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012735134,0.00530466,2826.2,2825.2,0.70427947]
["bitfinex-derivatives","ETHF0:USTF0",1766012735335,0.00530466,2826.2,2825.3,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012737146,0.17692,2826.9,2825.7,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012737444,1.49970887,2826.8,2825.7,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012737942,0.17692,2826.9,2825.9,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012738147,2.437,2827.1,2826.3,1.49970887]
["bitfinex-derivatives","ETHF0:USTF0",1766012738341,2.437,2827.1,2826.1,1.50501353]
["bitfinex-derivatives","ETHF0:USTF0",1766012738644,3.93670887,2827.1,2826.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012739145,0.00530466,2826.9,2826.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012742643,2.61392,2827.1,2826.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012742644,2.437,2827.1,2826.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012742852,0.9132,2827.1,2826.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012743752,0.00530466,2826.9,2826.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012744152,0.17689,2827.4,2826.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012745254,0.00530466,2827.0,2826.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012749256,0.17689,2827.4,2826.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012749449,0.17685,2828.1,2826.2,4.55780685]
["bitfinex-derivatives","ETHF0:USTF0",1766012749654,0.17685,2828.1,2826.5,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1766012749962,0.17681,2828.7,2826.6,4.85849217]
["bitfinex-derivatives","ETHF0:USTF0",1766012750157,0.00530466,2827.9,2826.6,7.40371863]
["bitfinex-derivatives","ETHF0:USTF0",1766012750358,0.17681,2828.7,2826.9,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766012750555,0.00424503,2828.7,2827.1,2.72216646]
["bitfinex-derivatives","ETHF0:USTF0",1766012750761,0.00424503,2828.7,2827.3,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766012750959,0.00424503,2828.7,2827.3,0.18079941]
["bitfinex-derivatives","ETHF0:USTF0",1766012751350,0.00424503,2828.7,2827.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012760270,0.00424503,2828.7,2827.3,0.00390941]
["bitfinex-derivatives","ETHF0:USTF0",1766012760271,0.17683,2828.5,2827.3,0.00390941]
["bitfinex-derivatives","ETHF0:USTF0",1766012760975,0.00424503,2828.7,2827.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012761371,0.00530466,2828.3,2827.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012761677,0.00530466,2828.3,2827.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012762471,0.17685,2828.1,2827.3,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012762666,0.17685,2828.1,2827.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012763868,0.00530466,2828.3,2827.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012764770,0.17684,2828.2,2827.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012765069,0.17686,2828.0,2827.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012765963,0.00530466,2828.3,2827.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012767368,0.18214466,2828.3,2827.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012769072,0.17684,2828.2,2827.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012769278,0.17685,2828.1,2827.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012770772,0.00530466,2828.3,2827.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012783289,0.00530466,2828.3,2827.6,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012784488,0.08124503,2828.7,2827.6,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012784888,0.08124503,2828.7,2827.5,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012785587,0.00530466,2828.4,2827.5,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012786596,0.00424503,2828.7,2827.8,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012787487,0.0053,2828.5,2827.8,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012789191,0.00424503,2828.7,2827.8,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012789590,0.00424503,2828.7,2828.1,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012789990,3.628,2829.6,2827.8,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012790198,3.628,2829.6,2827.9,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012790500,1.50076423,2829.4,2827.9,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012790796,3.628,2829.6,2827.9,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012790994,3.63129657,2829.6,2827.9,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012791391,0.17678,2829.2,2827.9,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012793098,0.17679,2829.1,2827.6,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766012793499,0.17679,2829.0,2827.4,1.50076889]
["bitfinex-derivatives","ETHF0:USTF0",1766012794295,0.17679,2829.0,2827.7,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012795100,1.50076423,2828.8,2827.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012795302,0.17683,2828.4,2827.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766012796799,0.1768,2828.9,2827.6,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012797903,0.1768,2828.9,2827.9,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012798204,0.17677,2829.3,2827.9,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012798504,0.84307,2829.3,2827.9,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012799405,0.84307,2829.3,2828.2,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012799901,0.84307,2829.3,2827.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1766012799902,2.16706423,2829.3,2827.5,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012800495,0.1768,2828.9,2827.4,1.50076889]
["bitfinex-derivatives","ETHF0:USTF0",1766012801004,0.1768,2828.9,2827.7,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012809200,0.6663,2829.3,2828.0,1.50076423]
["bitfinex-derivatives","ETHF0:USTF0",1766012811514,0.6663,2829.3,2828.2,1.50000411]
["bitfinex-derivatives","ETHF0:USTF0",1766012812412,0.6663,2829.3,2828.4,1.50000411]
["bitfinex-derivatives","ETHF0:USTF0",1766012812617,0.6663,2829.3,2828.6,1.50000411]
["bitfinex-derivatives","ETHF0:USTF0",1766012812912,0.6663,2829.3,2828.4,1.50000411]
["bitfinex-derivatives","ETHF0:USTF0",1766012813109,0.17678,2829.2,2828.0,1.50000411]
["bitfinex-derivatives","ETHF0:USTF0",1766012815614,0.17678,2829.2,2828.2,1.50000411]
["bitfinex-derivatives","ETHF0:USTF0",1766012816815,0.17678,2829.2,2828.3,1.49999637]
["bitfinex-derivatives","ETHF0:USTF0",1766012817314,0.17679,2829.1,2828.1,1.49999637]
["bitfinex-derivatives","ETHF0:USTF0",1766012817514,0.17681,2828.8,2827.7,1.49999637]
["bitfinex-derivatives","ETHF0:USTF0",1766012818110,0.17681,2828.8,2827.9,1.49999637]
["bitfinex-derivatives","ETHF0:USTF0",1766012818611,0.84307,2829.3,2828.3,1.49999637]
["bitfinex-derivatives","ETHF0:USTF0",1766012818810,0.84307,2829.3,2828.5,1.49999637]
["bitfinex-derivatives","ETHF0:USTF0",1766012819012,0.6663,2829.3,2828.7,1.49999637]
["bitfinex-derivatives","ETHF0:USTF0",1766012819710,0.6663,2829.3,2828.5,1.49999637]
["bitfinex-derivatives","ETHF0:USTF0",1766012820707,0.17672,2830.2,2829.2,1.49999637]
["bitfinex-derivatives","ETHF0:USTF0",1766012820913,1.67667637,2830.8,2829.5,1.49999637]
["bitfinex-derivatives","ETHF0:USTF0",1766012821212,1.49999637,2830.6,2829.5,1.49999637]
["bitfinex-derivatives","ETHF0:USTF0",1766012821414,0.17669,2830.7,2829.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012821919,0.0029419,2830.7,2829.4,0.00837693]
["bitfinex-derivatives","ETHF0:USTF0",1766012823412,0.1767,2830.5,2829.4,0.00837693]
["bitfinex-derivatives","ETHF0:USTF0",1766012824017,0.17675,2829.8,2827.8,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1766012824214,0.17675,2829.8,2827.8,3.29379841]
["bitfinex-derivatives","ETHF0:USTF0",1766012824414,0.17675,2829.7,2828.0,4.56872558]
["bitfinex-derivatives","ETHF0:USTF0",1766012824613,0.17675,2829.7,2827.9,4.56872558]
["bitfinex-derivatives","ETHF0:USTF0",1766012824821,0.17675,2829.7,2827.8,3.29379841]
["bitfinex-derivatives","ETHF0:USTF0",1766012825015,0.17675,2829.7,2828.5,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012826323,2.39812841,2830.0,2828.5,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012826517,3.535,2829.5,2827.8,0.00312801]
["bitfinex-derivatives","ETHF0:USTF0",1766012827521,0.1768,2829.0,2827.8,0.00312801]
["bitfinex-derivatives","ETHF0:USTF0",1766012827711,0.00530466,2828.7,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012828021,0.00964617,2828.7,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012840031,0.00964617,2828.7,2827.8,0.00312801]
["bitfinex-derivatives","ETHF0:USTF0",1766012840235,0.17684,2828.2,2826.4,0.27926782]
["bitfinex-derivatives","ETHF0:USTF0",1766012840429,0.17684,2828.2,2826.4,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1766012840732,0.17687,2827.9,2826.4,4.54121262]
["bitfinex-derivatives","ETHF0:USTF0",1766012841126,0.17687,2827.9,2826.9,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012841335,0.17687,2827.9,2826.9,0.00955015]
["bitfinex-derivatives","ETHF0:USTF0",1766012843331,0.17687,2827.9,2826.1,2.39812841]
["bitfinex-derivatives","ETHF0:USTF0",1766012843332,5.93312841,2828.3,2825.7,2.39812841]
["bitfinex-derivatives","ETHF0:USTF0",1766012843525,0.17689,2827.4,2825.7,0.28374399]
["bitfinex-derivatives","ETHF0:USTF0",1766012843723,0.17689,2827.4,2825.8,4.68309299]
["bitfinex-derivatives","ETHF0:USTF0",1766012844223,0.17689,2827.4,2825.4,9.48201]
["bitfinex-derivatives","ETHF0:USTF0",1766012844224,0.17689,2827.4,2825.5,4.86010299]
["bitfinex-derivatives","ETHF0:USTF0",1766012844429,0.00530466,2826.7,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012844636,0.00852355,2826.7,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012846231,0.17688,2827.7,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012847135,0.00530466,2827.2,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012853840,0.17967213,2827.7,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012854041,0.17967213,2827.7,2826.3,4.66354215]
["bitfinex-derivatives","ETHF0:USTF0",1766012855146,0.00530466,2827.3,2826.3,4.66354215]
["bitfinex-derivatives","ETHF0:USTF0",1766012857446,0.00530466,2827.3,2826.8,1.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1766012857650,0.00279213,2827.7,2827.2,1.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1766012858551,0.17684,2828.3,2827.2,1.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1766012859643,0.18088732,2828.3,2827.2,1.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1766012864349,0.17684,2828.2,2827.2,1.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1766012865049,0.17685,2828.1,2827.0,1.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1766012865451,0.17686,2828.0,2826.8,1.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1766012865851,1.50155865,2827.9,2826.6,1.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1766012866353,0.17687,2827.8,2826.6,1.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1766012867858,0.17687,2827.8,2827.0,1.50155865]
["bitfinex-derivatives","ETHF0:USTF0",1766012871446,0.17687,2827.8,2826.7,1.5013666]
["bitfinex-derivatives","ETHF0:USTF0",1766012873958,1.5013666,2828.2,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012874163,0.17688,2827.6,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012874460,0.17689,2827.5,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012874663,0.17689,2827.5,2826.4,1.5013666]
["bitfinex-derivatives","ETHF0:USTF0",1766012874859,1.5013666,2828.1,2826.4,1.5013666]
["bitfinex-derivatives","ETHF0:USTF0",1766012875056,0.17689,2827.4,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012875251,1.5013666,2827.5,2826.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012875561,0.17694,2826.6,2825.4,1.5013666]
["bitfinex-derivatives","ETHF0:USTF0",1766012876455,0.00530466,2826.3,2825.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012876659,0.00858113,2826.3,2825.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012880563,0.00858113,2826.3,2825.4,1.5013666]
["bitfinex-derivatives","ETHF0:USTF0",1766012880770,0.17697,2826.2,2825.1,1.5013666]
["bitfinex-derivatives","ETHF0:USTF0",1766012881667,0.17697,2826.2,2825.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012881970,0.00858113,2826.3,2825.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012884872,0.17694,2826.7,2825.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012885874,0.00530466,2826.4,2825.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012886172,0.00530466,2826.4,2825.7,1.50278604]
["bitfinex-derivatives","ETHF0:USTF0",1766012886477,0.00353485,2826.7,2825.7,1.50278604]
["bitfinex-derivatives","ETHF0:USTF0",1766012887070,0.00353485,2826.7,2826.0,1.50278604]
["bitfinex-derivatives","ETHF0:USTF0",1766012887466,0.00353485,2826.7,2825.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012888067,1.50278604,2825.8,2822.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1766012888271,6.00353485,2826.7,2822.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1766012888272,2.64478604,2825.7,2823.6,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1766012888476,0.17703,2825.2,2823.5,6.02661426]
["bitfinex-derivatives","ETHF0:USTF0",1766012888681,0.17703,2825.2,2823.8,1.50278604]
["bitfinex-derivatives","ETHF0:USTF0",1766012889185,0.00530466,2824.8,2824.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012891577,1.142,2825.7,2824.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012893586,1.319,2825.7,2824.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012895385,0.17701,2825.6,2824.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012898885,0.17701,2825.5,2824.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012899079,1.142,2825.7,2824.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012899080,0.17702,2825.4,2824.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012899985,4.677,2825.7,2824.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012901189,0.17703,2825.2,2824.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766012908193,0.17703,2825.2,2822.9,2.72808797]
["bitfinex-derivatives","ETHF0:USTF0",1766012908194,6.26308797,2824.5,2821.1,3.44768797]
["bitfinex-derivatives","ETHF0:USTF0",1766012908386,0.17709,2824.2,2822.0,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1766012908688,0.7301,2824.1,2822.1,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1766012909085,0.00531416,2823.4,2822.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012909283,0.00531416,2823.4,2822.1,0.17973424]
["bitfinex-derivatives","ETHF0:USTF0",1766012909786,0.18036865,2824.1,2822.2,4.63158544]
["bitfinex-derivatives","ETHF0:USTF0",1766012909988,0.26236865,2824.1,2822.2,4.63158544]
["bitfinex-derivatives","ETHF0:USTF0",1766012910791,0.00531416,2823.4,2822.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012914594,0.00531416,2823.4,2822.1,0.00251424]
["bitfinex-derivatives","ETHF0:USTF0",1766012915393,0.18245416,2823.4,2822.1,0.00251424]
["bitfinex-derivatives","ETHF0:USTF0",1766012915595,0.18245416,2823.4,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012915792,0.00531416,2823.4,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012921109,0.00531416,2823.4,2822.3,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1766012921296,0.00531416,2823.4,2819.9,2.80463187]
["bitfinex-derivatives","ETHF0:USTF0",1766012921297,0.17719,2822.7,2820.6,0.2813118]
["bitfinex-derivatives","ETHF0:USTF0",1766012921601,3.638,2823.3,2820.6,4.62668523]
["bitfinex-derivatives","ETHF0:USTF0",1766012921801,0.17721,2822.4,2820.2,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1766012922001,0.17722,2822.2,2820.3,4.62668523]
["bitfinex-derivatives","ETHF0:USTF0",1766012922204,0.00531416,2821.5,2821.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012922395,0.00914096,2821.5,2821.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012923799,0.00914096,2821.5,2820.3,4.63020012]
["bitfinex-derivatives","ETHF0:USTF0",1766012923999,0.00914096,2821.5,2820.3,0.00351489]
["bitfinex-derivatives","ETHF0:USTF0",1766012925106,0.00914096,2821.5,2820.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012927502,0.1772,2822.5,2820.7,4.61886819]
["bitfinex-derivatives","ETHF0:USTF0",1766012927701,0.082,2822.5,2820.7,4.79617819]
["bitfinex-derivatives","ETHF0:USTF0",1766012927904,0.038,2822.5,2820.7,4.79617819]
["bitfinex-derivatives","ETHF0:USTF0",1766012928611,0.00531416,2821.9,2820.7,4.79617819]
["bitfinex-derivatives","ETHF0:USTF0",1766012932599,0.00531416,2821.9,2820.7,4.61886819]
["bitfinex-derivatives","ETHF0:USTF0",1766012932800,0.00283554,2822.5,2821.0,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1766012932999,0.00283554,2822.5,2821.1,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1766012933308,0.17715,2823.4,2821.7,2.72808797]
["bitfinex-derivatives","ETHF0:USTF0",1766012933507,0.17715,2823.4,2821.9,2.40971281]
["bitfinex-derivatives","ETHF0:USTF0",1766012933707,0.00531416,2822.9,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012934314,0.00986997,2822.9,2822.4,0.00928152]
["bitfinex-derivatives","ETHF0:USTF0",1766012934513,0.17715,2823.4,2822.4,0.00928152]
["bitfinex-derivatives","ETHF0:USTF0",1766012935319,0.00531416,2823.2,2822.4,0.00928152]
["bitfinex-derivatives","ETHF0:USTF0",1766012942021,0.00531416,2823.2,2821.7,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1766012942926,0.00531416,2823.2,2822.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012945730,0.00531416,2823.2,2822.2,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766012950033,0.00392375,2823.4,2822.3,4.67298983]
["bitfinex-derivatives","ETHF0:USTF0",1766012951036,0.00531416,2823.1,2822.3,4.67298983]
["bitfinex-derivatives","ETHF0:USTF0",1766012951636,0.00392375,2823.4,2822.3,4.67298983]
["bitfinex-derivatives","ETHF0:USTF0",1766012952039,0.00392375,2823.4,2822.3,4.85019983]
["bitfinex-derivatives","ETHF0:USTF0",1766012952242,0.29209,2824.3,2822.4,2.40944792]
["bitfinex-derivatives","ETHF0:USTF0",1766012952742,0.00531416,2823.6,2822.5,4.8535497]
["bitfinex-derivatives","ETHF0:USTF0",1766012953343,0.00959331,2823.6,2822.5,4.8535497]
["bitfinex-derivatives","ETHF0:USTF0",1766012955139,0.00959331,2823.6,2822.5,5.13623593]
["bitfinex-derivatives","ETHF0:USTF0",1766012955345,0.17709,2824.3,2822.5,4.8535497]
["bitfinex-derivatives","ETHF0:USTF0",1766012956239,0.17969524,2824.3,2822.7,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1766012956444,0.00260524,2824.3,2822.8,2.40944792]
["bitfinex-derivatives","ETHF0:USTF0",1766012956646,0.00260524,2824.3,2822.8,7.06208252]
["bitfinex-derivatives","ETHF0:USTF0",1766012958245,0.00260524,2824.3,2822.9,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1766012958542,0.00260524,2824.3,2823.0,4.75483744]
["bitfinex-derivatives","ETHF0:USTF0",1766012959038,0.00260524,2824.3,2823.0,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1766012960840,0.00260524,2824.3,2823.1,4.77480071]
["bitfinex-derivatives","ETHF0:USTF0",1766012961238,0.00260524,2824.3,2823.1,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1766012961543,0.00260524,2824.3,2823.2,4.59764071]
["bitfinex-derivatives","ETHF0:USTF0",1766012963943,0.00260524,2824.3,2823.2,7.00708863]
["bitfinex-derivatives","ETHF0:USTF0",1766012965838,0.00260524,2824.3,2823.2,4.59764071]
["bitfinex-derivatives","ETHF0:USTF0",1766012968739,0.17703,2825.3,2823.4,2.40944792]
["bitfinex-derivatives","ETHF0:USTF0",1766012968948,0.17703,2825.3,2824.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012969746,0.18086574,2825.3,2824.1,0.00896391]
["bitfinex-derivatives","ETHF0:USTF0",1766012970650,0.00383574,2825.3,2824.1,0.00896391]
["bitfinex-derivatives","ETHF0:USTF0",1766012973243,0.18236416,2825.0,2823.2,6.51415]
["bitfinex-derivatives","ETHF0:USTF0",1766012973448,0.18236416,2825.0,2823.2,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1766012973747,0.17706,2824.7,2823.4,4.62068228]
["bitfinex-derivatives","ETHF0:USTF0",1766012973954,0.17706,2824.7,2823.0,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1766012974151,0.17706,2824.7,2823.0,4.70299456]
["bitfinex-derivatives","ETHF0:USTF0",1766012974454,0.00531416,2825.0,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012974657,0.08831416,2825.0,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012975357,0.26535416,2825.0,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012975757,0.08831416,2825.0,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012976059,0.17706,2824.8,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012976447,0.00531416,2825.0,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766012977554,0.00531416,2825.0,2823.7,6.94964166]
["bitfinex-derivatives","ETHF0:USTF0",1766012977760,0.00531416,2825.0,2823.7,7.12676166]
["bitfinex-derivatives","ETHF0:USTF0",1766012980159,0.00531416,2825.0,2823.8,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1766012980658,0.00531416,2825.0,2823.9,4.52890223]
["bitfinex-derivatives","ETHF0:USTF0",1766012983874,0.00383574,2825.3,2823.9,4.52890223]
["bitfinex-derivatives","ETHF0:USTF0",1766012984070,0.00383574,2825.3,2824.1,2.40944792]
["bitfinex-derivatives","ETHF0:USTF0",1766012984272,0.00383574,2825.3,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1766012984577,0.00383574,2825.3,2824.4,4.50580546]
["bitfinex-derivatives","ETHF0:USTF0",1766012987672,0.00383574,2825.3,2824.3,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1766012987878,0.00383574,2825.3,2823.7,2.58656792]
["bitfinex-derivatives","ETHF0:USTF0",1766012988079,0.00383574,2825.3,2823.8,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1766012988280,0.00383574,2825.3,2823.8,4.83564909]
["bitfinex-derivatives","ETHF0:USTF0",1766012989782,0.00383574,2825.3,2823.9,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766012990182,0.00383574,2825.3,2824.0,4.59564754]
["bitfinex-derivatives","ETHF0:USTF0",1766012990580,0.00383574,2825.3,2824.0,4.77275754]
["bitfinex-derivatives","ETHF0:USTF0",1766012990784,0.00383574,2825.3,2824.1,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1766012991385,0.00383574,2825.3,2824.2,4.65936064]
["bitfinex-derivatives","ETHF0:USTF0",1766012995179,0.00383574,2825.3,2824.2,4.83645064]
["bitfinex-derivatives","ETHF0:USTF0",1766012995578,0.00383574,2825.3,2824.2,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1766012995892,0.00383574,2825.3,2824.3,4.69016012]
["bitfinex-derivatives","ETHF0:USTF0",1766013000094,0.00383574,2825.3,2824.4,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1766013000488,0.17698,2826.0,2824.4,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1766013001495,0.17980868,2826.0,2824.4,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1766013002889,0.17701,2825.6,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013003289,0.17701,2825.6,2823.8,4.50588688]
["bitfinex-derivatives","ETHF0:USTF0",1766013003485,0.17701,2825.6,2823.7,4.50588688]
["bitfinex-derivatives","ETHF0:USTF0",1766013003689,0.17701,2825.6,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013003889,0.17701,2825.6,2823.7,4.60396978]
["bitfinex-derivatives","ETHF0:USTF0",1766013004390,0.17701,2825.6,2824.0,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766013004587,0.17701,2825.5,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013004788,0.17703,2825.3,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013005398,0.17703,2825.2,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013005598,0.17706,2824.8,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013006795,0.17702,2825.3,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013007994,0.117,2825.4,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013007995,0.17704,2825.0,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013008496,0.17705,2824.9,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013009694,3.545,2825.3,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013010196,0.17707,2824.7,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013010790,0.00530797,2824.4,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013010990,1.29430797,2824.4,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013014596,0.18238797,2824.4,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013015404,0.17709,2824.3,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013015601,0.1771,2824.1,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013023104,0.17711,2823.9,2822.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1766013023306,0.17712,2823.8,2822.3,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1766013023504,0.17712,2823.8,2821.8,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1766013023803,0.00448009,2823.9,2821.8,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1766013023804,0.17712,2823.7,2821.9,4.60687808]
["bitfinex-derivatives","ETHF0:USTF0",1766013024308,0.00531416,2823.1,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013025103,0.00531416,2823.1,2822.5,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013025909,0.17712,2823.8,2822.5,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013026904,0.00530797,2823.4,2822.5,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013029310,0.18244797,2823.4,2822.5,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013031902,0.17715,2823.3,2822.5,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013036616,0.00530797,2823.4,2822.5,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013039818,0.17712,2823.8,2822.5,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013040021,0.00448009,2823.9,2822.6,4.58217729]
["bitfinex-derivatives","ETHF0:USTF0",1766013044421,0.17707,2824.7,2822.6,4.58217729]
["bitfinex-derivatives","ETHF0:USTF0",1766013044723,0.17703,2825.3,2823.3,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1766013044926,0.17703,2825.3,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013045322,0.17981353,2825.3,2824.0,0.00841127]
["bitfinex-derivatives","ETHF0:USTF0",1766013048329,0.17704,2825.0,2824.0,0.00841127]
["bitfinex-derivatives","ETHF0:USTF0",1766013054830,0.00278353,2825.3,2824.0,0.00841127]
["bitfinex-derivatives","ETHF0:USTF0",1766013057818,0.00278353,2825.3,2824.1,4.49970155]
["bitfinex-derivatives","ETHF0:USTF0",1766013059833,0.00278353,2825.3,2824.1,4.67680155]
["bitfinex-derivatives","ETHF0:USTF0",1766013065431,0.00278353,2825.3,2824.4,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013065633,0.00278353,2825.3,2824.6,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013067236,0.00278353,2825.3,2824.4,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013068033,0.00278353,2825.3,2824.1,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1766013068034,0.00278353,2825.3,2824.2,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013068428,0.00278353,2825.3,2824.2,6.04827942]
["bitfinex-derivatives","ETHF0:USTF0",1766013070032,0.00278353,2825.3,2824.4,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013073326,0.00278353,2825.3,2824.2,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013073634,0.00278353,2825.3,2824.2,6.13979422]
["bitfinex-derivatives","ETHF0:USTF0",1766013074032,0.00278353,2825.3,2824.4,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013077337,1.50397679,2825.9,2824.6,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013077535,1.50397679,2825.9,2824.8,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013078041,1.50397679,2825.9,2824.6,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013078340,1.50844687,2825.9,2824.6,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013079139,0.00447008,2825.9,2824.8,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013079538,1.50844687,2825.9,2824.8,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013080346,0.00447008,2825.9,2824.8,1.50397679]
["bitfinex-derivatives","ETHF0:USTF0",1766013084048,0.00447008,2825.9,2824.7,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013085157,0.00447008,2825.9,2824.9,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013085341,0.00447008,2825.9,2825.1,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013087846,0.00447008,2825.9,2824.9,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013088151,1.50358958,2825.6,2824.4,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013088736,1.50358958,2825.8,2824.4,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013088950,1.50358958,2825.8,2824.6,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013090154,0.18146008,2825.9,2824.6,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013090451,0.00447008,2825.9,2824.8,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013092646,1.50358958,2825.8,2824.4,1.68066958]
["bitfinex-derivatives","ETHF0:USTF0",1766013092847,1.50358958,2825.6,2824.4,1.68066958]
["bitfinex-derivatives","ETHF0:USTF0",1766013093347,1.50358958,2825.8,2824.4,1.68066958]
["bitfinex-derivatives","ETHF0:USTF0",1766013093955,1.50358958,2825.8,2824.6,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013096248,0.00447008,2825.9,2824.6,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013096441,0.00447008,2825.9,2824.8,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013097545,0.00447008,2825.9,2824.5,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1766013097751,0.00447008,2825.9,2824.8,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013097946,1.50805966,2825.9,2824.6,4.64220101]
["bitfinex-derivatives","ETHF0:USTF0",1766013098148,1.50805966,2825.9,2824.6,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013098945,0.00447008,2825.9,2825.1,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013099144,0.722,2826.5,2825.4,1.50358958]
["bitfinex-derivatives","ETHF0:USTF0",1766013099348,0.722,2826.5,2825.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013100160,0.00433935,2826.5,2825.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013104553,1.50792893,2826.5,2825.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013105158,0.00433935,2826.5,2825.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013115066,0.17694,2826.7,2825.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013115859,0.17980331,2826.7,2825.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013118064,0.00286331,2826.7,2825.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013120270,1.50255418,2826.6,2825.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013120469,1.50255418,2826.3,2824.8,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1766013120665,1.50255418,2826.0,2824.4,1.50255418]
["bitfinex-derivatives","ETHF0:USTF0",1766013120869,1.50255418,2826.0,2824.2,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1766013121168,1.50255418,2826.0,2824.3,4.5622632]
["bitfinex-derivatives","ETHF0:USTF0",1766013121568,0.00531416,2825.4,2824.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013121768,0.00531416,2825.4,2824.0,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1766013122767,1.50255418,2825.3,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013122977,0.00531416,2825.4,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013139385,0.00531416,2825.4,2824.5,4.68326579]
["bitfinex-derivatives","ETHF0:USTF0",1766013141092,1.584,2825.9,2824.5,4.68326579]
["bitfinex-derivatives","ETHF0:USTF0",1766013141292,1.50255418,2825.7,2824.5,4.68326579]
["bitfinex-derivatives","ETHF0:USTF0",1766013141890,1.50255418,2825.7,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013142089,0.00531416,2825.3,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013150284,0.00531416,2825.3,2824.0,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1766013151296,0.00531416,2825.3,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013181621,1.50404546,2825.2,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013181816,0.00531416,2825.3,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013182523,0.00531416,2825.3,2824.5,1.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1766013182828,1.57,2826.0,2824.9,1.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1766013183816,0.00531416,2825.7,2824.9,1.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1766013188028,0.00531416,2825.7,2824.5,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1766013188227,0.00531416,2825.7,2824.9,1.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1766013194434,0.00531416,2825.7,2825.1,1.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1766013196937,0.00531416,2825.7,2824.9,1.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1766013200147,0.00531416,2825.7,2824.7,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766013200148,0.17696,2826.3,2825.0,4.56513929]
["bitfinex-derivatives","ETHF0:USTF0",1766013200340,1.50404546,2826.2,2824.9,1.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1766013201343,1.50404546,2826.0,2824.7,1.68110546]
["bitfinex-derivatives","ETHF0:USTF0",1766013201739,1.50404546,2825.8,2824.7,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766013202344,1.50404546,2825.8,2824.7,1.68110546]
["bitfinex-derivatives","ETHF0:USTF0",1766013202752,1.50404546,2826.0,2824.7,1.68110546]
["bitfinex-derivatives","ETHF0:USTF0",1766013210558,1.50404546,2826.0,2824.7,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766013216363,1.50404546,2825.8,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013216564,1.50404546,2825.4,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013217762,1.50404546,2825.6,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013218166,1.50395789,2825.6,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013223375,1.50395789,2825.4,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013223570,1.50395789,2825.4,2823.9,12.20859673]
["bitfinex-derivatives","ETHF0:USTF0",1766013223876,1.50395789,2825.2,2823.9,12.20859673]
["bitfinex-derivatives","ETHF0:USTF0",1766013224471,0.177,2825.7,2823.9,12.20859673]
["bitfinex-derivatives","ETHF0:USTF0",1766013224675,0.00531416,2825.1,2824.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013228274,0.00531416,2825.1,2823.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1766013228275,0.00531416,2825.1,2822.2,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1766013228578,0.00531416,2825.1,2821.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013228579,1.50395789,2823.0,2821.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013228781,1.50395789,2823.3,2821.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013228981,1.50395789,2822.3,2821.7,4.62696347]
["bitfinex-derivatives","ETHF0:USTF0",1766013229180,1.50395789,2821.9,2820.6,1.50395789]
["bitfinex-derivatives","ETHF0:USTF0",1766013229376,0.00531416,2821.6,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013229680,1.50395789,2821.5,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013229978,1.50395789,2821.3,2820.8,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1766013230573,1.50395789,2821.1,2819.7,1.68133789]
["bitfinex-derivatives","ETHF0:USTF0",1766013230783,1.50395789,2820.9,2820.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013231487,1.359,2821.2,2820.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013231685,1.359,2821.2,2820.1,0.00918993]
["bitfinex-derivatives","ETHF0:USTF0",1766013232177,0.00531416,2821.6,2820.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013232574,0.00531416,2821.6,2820.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013232884,0.00531416,2821.6,2820.6,4.59940307]
["bitfinex-derivatives","ETHF0:USTF0",1766013233080,0.00531416,2821.6,2820.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013233482,0.00531416,2821.6,2820.8,5.34690307]
["bitfinex-derivatives","ETHF0:USTF0",1766013233785,0.00531416,2821.6,2820.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013238378,0.0079724,2821.9,2821.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013239381,0.00531416,2821.7,2821.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013241985,0.0039724,2821.9,2821.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013243082,0.00531416,2821.8,2821.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013243884,0.004,2822.3,2821.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013244886,0.00386495,2822.3,2821.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013245380,0.00386495,2822.3,2821.5,0.75281416]
["bitfinex-derivatives","ETHF0:USTF0",1766013245579,0.074,2822.7,2821.6,5.35708143]
["bitfinex-derivatives","ETHF0:USTF0",1766013246377,0.17717,2823.0,2821.6,5.35708143]
["bitfinex-derivatives","ETHF0:USTF0",1766013246581,0.1807348,2823.0,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013246783,0.075,2822.9,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013247391,0.1807348,2823.0,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013247590,0.075,2822.9,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013248486,0.108,2822.8,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013249992,0.127,2822.7,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013250989,0.136,2822.7,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013251791,0.14,2822.8,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013255792,1.765,2822.8,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013259397,0.17719,2822.7,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013259697,0.0035648,2823.0,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013259698,0.64719,2822.6,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013260703,10.797,2822.5,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013261001,15.892,2822.4,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013261197,0.17719,2822.6,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013261401,0.089,2822.5,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013261599,0.94816115,2823.0,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013261804,0.469,2822.9,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013262996,3.7227348,2823.0,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013263198,0.1807348,2823.0,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013263600,0.46,2822.9,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013263900,5.04,2822.8,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013272916,4.389,2822.7,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013273112,3.88,2822.8,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013273409,5.861,2822.6,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013277912,3.88,2822.8,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013278115,9.086,2822.8,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013289516,3.88,2822.8,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013289719,6.315,2822.7,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013290114,7.8220479,2822.7,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013290619,3.88,2822.6,2821.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766013294419,1.5070479,2822.0,2820.6,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1766013294718,1.5070479,2822.0,2820.7,4.61035955]
["bitfinex-derivatives","ETHF0:USTF0",1766013294919,1.5070479,2822.3,2820.7,4.61035955]
["bitfinex-derivatives","ETHF0:USTF0",1766013295517,0.00531416,2821.8,2821.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013300419,0.00531416,2821.8,2820.7,5.31405955]
["bitfinex-derivatives","ETHF0:USTF0",1766013300623,2.323,2821.7,2820.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1766013300824,1.51236206,2821.8,2820.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1766013301026,2.503,2821.7,2820.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1766013301524,1.50836343,2821.5,2820.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013303215,0.00531416,2821.8,2820.9,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013303424,0.00531416,2821.8,2821.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1766013303622,1.50836343,2822.7,2821.5,1.50836343]
["bitfinex-derivatives","ETHF0:USTF0",1766013304227,1.50836343,2822.7,2821.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1766013304626,0.00531416,2822.3,2821.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1766013305926,0.00531416,2822.3,2821.5,1.50836343]
["bitfinex-derivatives","ETHF0:USTF0",1766013306125,0.00531416,2822.3,2821.5,6.72152152]
["bitfinex-derivatives","ETHF0:USTF0",1766013306318,0.00531416,2822.3,2821.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1766013309331,0.00531416,2822.3,2821.5,2.21206343]
["bitfinex-derivatives","ETHF0:USTF0",1766013310936,0.00531416,2822.3,2821.5,2.21206343]
["bitfinex-derivatives","ETHF0:USTF0",1766013317238,0.00531416,2822.3,2821.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1766013322942,0.0035648,2823.0,2822.0,1.50836343]
["bitfinex-derivatives","ETHF0:USTF0",1766013324239,0.0035648,2823.0,2822.0,2.19586343]
["bitfinex-derivatives","ETHF0:USTF0",1766013324437,0.0035648,2823.0,2822.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766013324641,0.0035648,2823.0,2822.1,0.69118993]
["bitfinex-derivatives","ETHF0:USTF0",1766013326840,0.0035648,2823.0,2822.2,1.50836343]
["bitfinex-derivatives","ETHF0:USTF0",1766013327045,0.0035648,2823.0,2822.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013327646,0.0035648,2823.0,2822.3,0.69281416]
["bitfinex-derivatives","ETHF0:USTF0",1766013332060,6.0,2822.9,2820.3,3.17891329]
["bitfinex-derivatives","ETHF0:USTF0",1766013332259,1.50836343,2821.5,2819.8,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1766013332463,1.50836343,2820.6,2818.9,0.45917381]
["bitfinex-derivatives","ETHF0:USTF0",1766013332665,1.50836343,2820.2,2819.0,4.5817294]
["bitfinex-derivatives","ETHF0:USTF0",1766013332860,1.50836343,2820.2,2818.9,4.5817294]
["bitfinex-derivatives","ETHF0:USTF0",1766013333059,1.50836343,2820.2,2819.1,4.64864947]
["bitfinex-derivatives","ETHF0:USTF0",1766013333261,1.50836343,2820.2,2819.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013333262,0.00531416,2819.8,2819.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013333464,0.00531416,2819.8,2819.0,4.64864947]
["bitfinex-derivatives","ETHF0:USTF0",1766013333663,2.41581554,2819.7,2817.5,4.78051]
["bitfinex-derivatives","ETHF0:USTF0",1766013334060,2.59319554,2819.7,2817.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766013334255,2.41581554,2819.3,2817.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766013334467,1.19,2819.2,2818.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013334655,1.19,2819.2,2818.2,0.0098985]
["bitfinex-derivatives","ETHF0:USTF0",1766013335060,2.41581554,2818.9,2817.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766013335257,2.5984997,2819.8,2817.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766013335466,2.41581554,2819.4,2817.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766013336061,2.41581554,2819.4,2818.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013336263,0.00531416,2819.8,2818.2,0.69281416]
["bitfinex-derivatives","ETHF0:USTF0",1766013336570,0.00531416,2819.8,2818.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1766013340868,0.00531416,2819.8,2818.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013343969,0.00531416,2819.8,2818.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013360190,0.00531416,2819.8,2819.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013365202,3.88,2820.1,2819.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013366300,0.00531416,2819.8,2819.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013367001,3.88,2820.1,2819.0,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1766013368200,0.00531416,2819.8,2819.0,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1766013369392,0.3214,2820.1,2819.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013369597,0.00361682,2820.2,2819.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013369795,2.456,2821.0,2819.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013370001,4.24929,2821.1,2819.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013370202,0.9061548,2821.6,2819.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013370203,2.456,2821.5,2819.6,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1766013370406,2.11728,2821.3,2820.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013370605,0.0053,2821.1,2820.3,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013370806,0.00839603,2821.1,2820.3,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1766013375407,0.18568603,2821.1,2819.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013375608,2.456,2821.0,2819.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766013376408,2.456,2821.0,2820.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013377109,2.63329,2821.0,2820.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013379725,2.6333,2820.9,2820.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013381815,0.17731,2820.8,2820.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013382324,0.17731,2820.7,2820.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013384415,2.456,2820.9,2820.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013385622,2.456,2821.0,2820.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013386623,0.00839603,2821.1,2820.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013386624,2.46439603,2821.1,2820.1,2.27163269]
["bitfinex-derivatives","ETHF0:USTF0",1766013386821,2.46439603,2821.1,2820.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1766013387021,0.00839603,2821.1,2820.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1766013400425,0.7872,2821.6,2820.3,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1766013400623,0.7872,2821.6,2820.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1766013401632,0.79127391,2821.6,2820.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1766013402233,0.79127391,2821.6,2820.4,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1766013404731,0.79127391,2821.6,2820.5,4.51546279]
["bitfinex-derivatives","ETHF0:USTF0",1766013404940,0.79127391,2821.6,2820.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1766013406640,0.79127391,2821.6,2820.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1766013407028,0.79127391,2821.6,2820.9,4.65105513]
["bitfinex-derivatives","ETHF0:USTF0",1766013407433,0.79127391,2821.6,2820.9,5.37095513]
["bitfinex-derivatives","ETHF0:USTF0",1766013407638,0.17722,2822.2,2820.9,5.37095513]
["bitfinex-derivatives","ETHF0:USTF0",1766013408844,0.18155427,2822.2,2820.9,5.37095513]
["bitfinex-derivatives","ETHF0:USTF0",1766013409334,0.18155427,2822.2,2820.9,6.878482]
["bitfinex-derivatives","ETHF0:USTF0",1766013410640,0.17723,2822.1,2820.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1766013419647,0.17723,2822.1,2821.0,2.22763626]
["bitfinex-derivatives","ETHF0:USTF0",1766013420050,0.17723,2822.1,2821.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1766013420247,0.00433427,2822.2,2821.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1766013420545,0.00433427,2822.2,2821.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013425450,0.00433427,2822.2,2821.6,1.50705235]
["bitfinex-derivatives","ETHF0:USTF0",1766013425650,0.00433427,2822.2,2821.6,1.51125609]
["bitfinex-derivatives","ETHF0:USTF0",1766013426246,0.00433427,2822.2,2821.6,0.00420374]
["bitfinex-derivatives","ETHF0:USTF0",1766013436557,1.50705235,2821.9,2821.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1766013436758,1.50705235,2822.1,2821.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1766013437458,0.18254416,2822.0,2821.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013438855,0.18254416,2822.0,2820.8,1.50705235]
["bitfinex-derivatives","ETHF0:USTF0",1766013439059,2.63854416,2822.0,2820.8,1.50705235]
["bitfinex-derivatives","ETHF0:USTF0",1766013439761,2.63854416,2822.0,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013440662,2.63854416,2822.0,2821.2,1.50705235]
["bitfinex-derivatives","ETHF0:USTF0",1766013440855,2.63854416,2822.0,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013442457,0.18254416,2822.0,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013443264,1.50705235,2821.9,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013443553,0.18254416,2822.0,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013444961,1.50705235,2821.7,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013447071,0.17725,2821.8,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013448269,1.68430235,2821.8,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013452179,0.17725,2821.8,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013455574,6.19036651,2822.0,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013455780,4.68331416,2822.0,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013456376,6.19036651,2822.0,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013456770,0.00531416,2822.0,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013456967,0.00531416,2822.0,2821.4,1.50705235]
["bitfinex-derivatives","ETHF0:USTF0",1766013457973,0.00433427,2822.2,2821.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013458478,0.00433427,2822.2,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013458667,0.17719,2822.7,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013458872,16.55739843,2823.2,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013459072,0.00531416,2822.8,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013459671,0.00920242,2822.8,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013462780,1.51625477,2822.8,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013462987,1.50705235,2822.6,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013463280,1.69343477,2822.8,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013470389,0.18638242,2822.8,2821.9,2.25675235]
["bitfinex-derivatives","ETHF0:USTF0",1766013470685,0.18638242,2822.8,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013474387,1.51625477,2822.8,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013475487,0.17719,2822.6,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013481488,1.50705235,2822.5,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013482090,0.17719,2822.6,2821.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766013495498,0.00920242,2822.8,2822.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1766013497709,0.17722,2822.3,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013502118,0.17722,2822.2,2821.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013503322,0.18638242,2822.8,2821.2,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013503531,0.18638242,2822.8,2821.8,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013504517,0.00920242,2822.8,2821.8,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013505121,0.00920242,2822.8,2821.5,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013505524,0.00920242,2822.8,2821.5,6.15990384]
["bitfinex-derivatives","ETHF0:USTF0",1766013508116,0.00388826,2822.8,2822.1,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013508320,0.17714,2823.5,2822.1,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013508520,0.17717,2823.1,2821.6,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013508919,0.17717,2823.1,2821.6,6.16181851]
["bitfinex-derivatives","ETHF0:USTF0",1766013509120,0.17717,2823.1,2821.9,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013509325,0.1815479,2823.1,2822.2,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013509829,0.1815479,2823.1,2822.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013511030,0.0043779,2823.1,2822.2,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013511627,0.17713,2823.6,2822.2,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013512528,0.18129318,2823.6,2822.2,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013515629,0.00416318,2823.6,2822.8,1.5071101]
["bitfinex-derivatives","ETHF0:USTF0",1766013515925,0.00416318,2823.6,2822.8,0.00361614]
["bitfinex-derivatives","ETHF0:USTF0",1766013517125,0.17714,2823.5,2822.8,0.00361614]
["bitfinex-derivatives","ETHF0:USTF0",1766013517834,0.17714,2823.5,2822.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013518826,0.17714,2823.5,2822.1,0.00886074]
["bitfinex-derivatives","ETHF0:USTF0",1766013519729,0.17714,2823.4,2822.1,0.00886074]
["bitfinex-derivatives","ETHF0:USTF0",1766013522338,0.17715,2823.3,2822.1,0.00886074]
["bitfinex-derivatives","ETHF0:USTF0",1766013535641,0.17716,2823.2,2822.1,0.00886074]
["bitfinex-derivatives","ETHF0:USTF0",1766013535836,0.17718,2822.9,2822.1,0.00886074]
["bitfinex-derivatives","ETHF0:USTF0",1766013540453,0.17718,2822.9,2821.4,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1766013541450,0.00531416,2822.5,2822.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013541843,0.00531416,2822.5,2822.0,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013548558,0.18251416,2822.5,2822.0,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013551563,0.17721,2822.4,2822.0,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013557160,0.00531416,2822.5,2822.0,1.50750386]
["bitfinex-derivatives","ETHF0:USTF0",1766013560261,0.00531416,2822.5,2822.2,1.5074897]
["bitfinex-derivatives","ETHF0:USTF0",1766013560561,0.00531416,2822.5,2822.0,2.36210386]
["bitfinex-derivatives","ETHF0:USTF0",1766013561260,0.17718,2822.9,2822.3,1.5074897]
["bitfinex-derivatives","ETHF0:USTF0",1766013561659,0.17714,2823.5,2822.3,1.5074897]
["bitfinex-derivatives","ETHF0:USTF0",1766013562266,0.00531416,2823.2,2822.3,1.5074897]
["bitfinex-derivatives","ETHF0:USTF0",1766013562471,0.00531416,2823.2,2822.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1766013562764,0.17711,2824.0,2823.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1766013563171,0.17711,2824.0,2823.1,2.3620897]
["bitfinex-derivatives","ETHF0:USTF0",1766013563474,0.17711,2824.0,2823.3,1.5074897]
["bitfinex-derivatives","ETHF0:USTF0",1766013563661,0.18088041,2824.0,2823.3,1.5074897]
["bitfinex-derivatives","ETHF0:USTF0",1766013564265,0.18088041,2824.0,2823.5,1.5074897]
["bitfinex-derivatives","ETHF0:USTF0",1766013564463,0.18088041,2824.0,2823.5,1.51280386]
["bitfinex-derivatives","ETHF0:USTF0",1766013565470,0.17707,2824.6,2823.7,1.5074897]
["bitfinex-derivatives","ETHF0:USTF0",1766013566571,0.1814534,2824.6,2823.7,1.51170413]
["bitfinex-derivatives","ETHF0:USTF0",1766013567569,0.1814534,2824.6,2823.9,1.5074897]
["bitfinex-derivatives","ETHF0:USTF0",1766013567776,0.0043834,2824.6,2824.1,1.5074897]
["bitfinex-derivatives","ETHF0:USTF0",1766013568968,0.0043834,2824.6,2824.1,2.3620897]
["bitfinex-derivatives","ETHF0:USTF0",1766013570071,0.17704,2825.0,2824.3,1.5074897]
["bitfinex-derivatives","ETHF0:USTF0",1766013570466,0.17704,2825.0,2824.1,2.3620897]
["bitfinex-derivatives","ETHF0:USTF0",1766013570867,0.17706,2824.8,2824.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1766013571071,1.68852434,2824.8,2823.7,0.00421443]
["bitfinex-derivatives","ETHF0:USTF0",1766013571278,0.17708,2824.5,2823.7,0.00421443]
["bitfinex-derivatives","ETHF0:USTF0",1766013571684,0.17711,2824.0,2823.5,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013572674,0.17711,2824.0,2823.5,0.00381663]
["bitfinex-derivatives","ETHF0:USTF0",1766013572877,0.18241,2824.0,2823.5,0.00381663]
["bitfinex-derivatives","ETHF0:USTF0",1766013574182,0.18241,2824.0,2822.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1766013575091,0.18241,2824.0,2823.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013582295,0.17713,2823.6,2822.6,0.85755406]
["bitfinex-derivatives","ETHF0:USTF0",1766013582688,0.0053,2824.0,2822.6,0.85755406]
["bitfinex-derivatives","ETHF0:USTF0",1766013583189,0.0053,2824.0,2823.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013583695,0.18241,2824.0,2823.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013585489,0.0053,2824.0,2823.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013585697,0.17713,2823.7,2823.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013594789,1.50583816,2823.9,2823.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013594996,0.17714,2823.5,2822.6,0.85755406]
["bitfinex-derivatives","ETHF0:USTF0",1766013595994,0.17714,2823.5,2822.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013602991,0.18241,2824.0,2822.9,1.50583816]
["bitfinex-derivatives","ETHF0:USTF0",1766013603197,0.17711,2823.9,2822.9,1.50583816]
["bitfinex-derivatives","ETHF0:USTF0",1766013604394,0.17712,2823.8,2822.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013604602,0.0053,2824.0,2822.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013604798,1.50583816,2823.3,2822.6,0.00295406]
["bitfinex-derivatives","ETHF0:USTF0",1766013604999,1.50583816,2823.5,2822.6,0.00295406]
["bitfinex-derivatives","ETHF0:USTF0",1766013605402,0.17715,2823.3,2822.6,0.00295406]
["bitfinex-derivatives","ETHF0:USTF0",1766013605797,0.17715,2823.3,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013607394,0.17715,2823.3,2822.8,1.50583816]
["bitfinex-derivatives","ETHF0:USTF0",1766013607798,0.17715,2823.3,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013610002,2.63312,2823.8,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013610207,0.0053,2824.0,2823.2,1.50610639]
["bitfinex-derivatives","ETHF0:USTF0",1766013611298,0.0053,2824.0,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013611502,0.17712,2823.8,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013611905,0.0053,2824.0,2823.1,1.50610639]
["bitfinex-derivatives","ETHF0:USTF0",1766013613408,0.0053,2824.0,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013613409,0.0053,2824.0,2822.9,1.50610639]
["bitfinex-derivatives","ETHF0:USTF0",1766013614907,0.0053,2824.0,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013615107,0.18241,2824.0,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013615711,0.18241,2824.0,2822.9,1.50610639]
["bitfinex-derivatives","ETHF0:USTF0",1766013616111,0.18241,2824.0,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013619220,0.18241,2824.0,2822.7,1.51093692]
["bitfinex-derivatives","ETHF0:USTF0",1766013620110,0.17711,2823.9,2822.7,1.51093692]
["bitfinex-derivatives","ETHF0:USTF0",1766013621220,0.17712,2823.8,2822.7,1.51093692]
["bitfinex-derivatives","ETHF0:USTF0",1766013621420,0.17714,2823.5,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013628018,1.50562276,2823.6,2822.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013629412,0.17715,2823.3,2822.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013632127,0.17716,2823.2,2822.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013637227,0.17716,2823.2,2821.0,2.31722276]
["bitfinex-derivatives","ETHF0:USTF0",1766013637228,0.17721,2822.4,2821.0,2.31722276]
["bitfinex-derivatives","ETHF0:USTF0",1766013637531,0.17722,2822.3,2821.0,2.31722276]
["bitfinex-derivatives","ETHF0:USTF0",1766013638232,0.00531416,2821.9,2821.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013642430,0.1811262,2822.3,2821.4,0.86841416]
["bitfinex-derivatives","ETHF0:USTF0",1766013642640,0.0039062,2822.3,2821.6,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013643530,0.00531416,2822.2,2821.6,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013643734,0.0039062,2822.3,2821.6,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013644734,0.00531416,2822.2,2821.6,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013650143,0.0039062,2822.3,2821.6,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013650435,0.17716,2823.1,2821.9,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013650633,0.17716,2823.1,2822.2,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013651239,0.00531416,2822.9,2822.2,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013651943,0.00531416,2822.9,2822.1,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013652543,0.00346413,2823.1,2822.4,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013653442,0.00531416,2823.0,2822.4,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013653840,0.17713,2823.6,2822.4,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013654149,0.17713,2823.6,2822.7,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013654350,8.486,2824.1,2822.7,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013654649,0.17711,2824.0,2822.7,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013654848,0.18123274,2824.0,2823.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013655041,0.18123274,2824.0,2823.1,0.00917528]
["bitfinex-derivatives","ETHF0:USTF0",1766013658154,0.00412274,2824.0,2823.3,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013658353,2.63308,2824.5,2823.3,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013659145,0.17708,2824.5,2823.6,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013659348,0.18102021,2824.5,2823.6,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013660155,0.18102021,2824.5,2823.3,1.50562276]
["bitfinex-derivatives","ETHF0:USTF0",1766013660453,0.18102021,2824.5,2823.1,0.00917528]
["bitfinex-derivatives","ETHF0:USTF0",1766013660454,0.17708,2824.4,2823.1,0.00917528]
["bitfinex-derivatives","ETHF0:USTF0",1766013660650,0.17709,2824.3,2823.1,0.00917528]
["bitfinex-derivatives","ETHF0:USTF0",1766013660848,0.00394021,2824.5,2823.1,0.00917528]
["bitfinex-derivatives","ETHF0:USTF0",1766013661048,1.50956297,2824.5,2823.1,0.00917528]
["bitfinex-derivatives","ETHF0:USTF0",1766013661245,2.262,2824.4,2823.1,0.00917528]
["bitfinex-derivatives","ETHF0:USTF0",1766013662459,0.17711,2824.0,2823.1,0.00917528]
["bitfinex-derivatives","ETHF0:USTF0",1766013664153,0.17711,2823.9,2823.1,0.00917528]
["bitfinex-derivatives","ETHF0:USTF0",1766013669356,6.001,2824.2,2823.1,0.00917528]
["bitfinex-derivatives","ETHF0:USTF0",1766013669562,0.17713,2823.6,2821.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1766013669853,0.17713,2823.6,2822.0,4.68913358]
["bitfinex-derivatives","ETHF0:USTF0",1766013670463,0.17713,2823.6,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013674467,0.17714,2823.5,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013676060,0.0053,2823.3,2822.0,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1766013676664,0.17716,2823.2,2822.0,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1766013677064,0.17716,2823.2,2822.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013678062,0.17716,2823.1,2822.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013678270,0.17717,2823.0,2822.3,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013678470,0.17718,2822.9,2822.3,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013680069,0.0053,2823.3,2822.3,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013680384,0.1772,2822.5,2821.1,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1766013680679,0.1772,2822.5,2820.7,2.40942487]
["bitfinex-derivatives","ETHF0:USTF0",1766013681070,0.1772,2822.5,2820.8,4.6676077]
["bitfinex-derivatives","ETHF0:USTF0",1766013681271,0.00531416,2821.9,2821.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013682774,0.00531416,2821.9,2821.4,0.82721416]
["bitfinex-derivatives","ETHF0:USTF0",1766013687568,0.18046121,2822.5,2821.4,0.82721416]
["bitfinex-derivatives","ETHF0:USTF0",1766013688576,0.00531416,2822.2,2821.4,0.82721416]
["bitfinex-derivatives","ETHF0:USTF0",1766013688966,0.00326121,2822.5,2821.5,4.51813473]
["bitfinex-derivatives","ETHF0:USTF0",1766013691481,0.00326121,2822.5,2822.0,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013696186,0.00326121,2822.5,2821.8,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013697181,0.00326121,2822.5,2821.6,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013697382,0.00326121,2822.5,2822.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1766013697582,0.17716,2823.1,2822.2,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013698380,0.17717,2823.0,2822.2,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013698585,0.18111522,2823.0,2822.2,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013699491,0.18111522,2823.0,2822.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1766013699492,0.00394522,2823.0,2822.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1766013700488,0.17719,2822.8,2822.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1766013707797,0.17719,2822.8,2822.2,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013707992,0.00394522,2823.0,2822.4,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013708885,2.63315,2823.3,2822.6,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013709094,2.456,2823.3,2822.8,2.335179]
["bitfinex-derivatives","ETHF0:USTF0",1766013709299,0.17712,2823.8,2823.0,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013709491,0.17712,2823.8,2823.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013709890,0.17999055,2823.8,2823.1,0.00781702]
["bitfinex-derivatives","ETHF0:USTF0",1766013710292,0.17713,2823.7,2823.1,0.00781702]
["bitfinex-derivatives","ETHF0:USTF0",1766013712903,0.17713,2823.6,2821.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1766013713102,0.17713,2823.6,2822.4,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013713894,0.00531416,2823.3,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013715892,0.00287055,2823.8,2823.2,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013716093,0.00287055,2823.8,2823.0,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013717099,0.00287055,2823.8,2822.8,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013718504,0.00287055,2823.8,2823.0,1.506679]
["bitfinex-derivatives","ETHF0:USTF0",1766013719703,0.17715,2823.4,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013719903,0.17716,2823.2,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013720100,0.17716,2823.2,2822.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013721103,0.17716,2823.1,2822.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013721301,1.683839,2823.1,2822.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013721504,0.17716,2823.1,2822.7,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013721705,0.17716,2823.1,2822.4,0.00314568]
["bitfinex-derivatives","ETHF0:USTF0",1766013722705,0.17716,2823.1,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013730313,0.0053,2823.2,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013732108,0.17713,2823.7,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013739515,3.545,2824.1,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013739516,0.17709,2824.2,2822.8,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1766013739911,0.17709,2824.2,2822.9,4.56682641]
["bitfinex-derivatives","ETHF0:USTF0",1766013740615,0.17703,2825.2,2823.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1766013740815,0.17703,2825.2,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013741023,1.50400364,2826.0,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013741319,0.17701,2825.6,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013741511,0.17701,2825.6,2824.2,1.50412633]
["bitfinex-derivatives","ETHF0:USTF0",1766013741715,0.18077327,2825.6,2824.2,1.50412633]
["bitfinex-derivatives","ETHF0:USTF0",1766013742126,0.18077327,2825.6,2824.5,1.50412633]
["bitfinex-derivatives","ETHF0:USTF0",1766013742318,0.18077327,2825.6,2824.5,1.5071751]
["bitfinex-derivatives","ETHF0:USTF0",1766013742826,0.18077327,2825.6,2824.8,1.50412633]
["bitfinex-derivatives","ETHF0:USTF0",1766013742827,0.00376327,2825.6,2824.8,1.50412633]
["bitfinex-derivatives","ETHF0:USTF0",1766013743626,0.00376327,2825.6,2824.5,0.00304877]
["bitfinex-derivatives","ETHF0:USTF0",1766013761433,0.18077327,2825.6,2824.5,0.00304877]
["bitfinex-derivatives","ETHF0:USTF0",1766013776553,0.18077327,2825.6,2824.8,1.50389516]
["bitfinex-derivatives","ETHF0:USTF0",1766013777049,0.18077327,2825.6,2824.5,1.50694393]
["bitfinex-derivatives","ETHF0:USTF0",1766013779252,0.17701,2825.5,2824.5,1.50694393]
["bitfinex-derivatives","ETHF0:USTF0",1766013779457,0.17702,2825.4,2824.5,0.00304877]
["bitfinex-derivatives","ETHF0:USTF0",1766013780851,0.17702,2825.3,2824.5,0.00304877]
["bitfinex-derivatives","ETHF0:USTF0",1766013781047,0.17703,2825.2,2824.5,0.00304877]
["bitfinex-derivatives","ETHF0:USTF0",1766013787056,0.00376327,2825.6,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013787057,1.50389516,2825.3,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013787356,0.17704,2825.0,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013787957,0.17704,2825.0,2824.0,0.00952552]
["bitfinex-derivatives","ETHF0:USTF0",1766013790162,0.17704,2825.0,2824.0,1.51342068]
["bitfinex-derivatives","ETHF0:USTF0",1766013793359,0.17704,2825.0,2824.0,1.51415227]
["bitfinex-derivatives","ETHF0:USTF0",1766013795067,0.17704,2825.0,2824.2,1.50462675]
["bitfinex-derivatives","ETHF0:USTF0",1766013795260,0.17704,2825.0,2824.4,1.50462675]
["bitfinex-derivatives","ETHF0:USTF0",1766013796259,0.17704,2825.0,2824.2,1.50462675]
["bitfinex-derivatives","ETHF0:USTF0",1766013808368,0.00376327,2825.6,2824.2,1.50462675]
["bitfinex-derivatives","ETHF0:USTF0",1766013808666,0.00376327,2825.6,2824.0,0.87622552]
["bitfinex-derivatives","ETHF0:USTF0",1766013808864,0.1771,2824.1,2823.1,1.50462675]
["bitfinex-derivatives","ETHF0:USTF0",1766013809474,0.17712,2823.9,2822.9,1.50462675]
["bitfinex-derivatives","ETHF0:USTF0",1766013809868,0.00531416,2823.7,2823.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013810564,0.18244416,2823.7,2823.1,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013813160,0.17713,2823.6,2823.1,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013813366,0.17994397,2823.6,2823.1,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013818568,0.17994397,2823.6,2823.1,1.50464091]
["bitfinex-derivatives","ETHF0:USTF0",1766013819368,0.1771,2824.1,2823.5,1.50462675]
["bitfinex-derivatives","ETHF0:USTF0",1766013819564,0.1771,2824.1,2823.6,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013820473,0.18550089,2824.1,2823.6,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013820875,0.18550089,2824.1,2823.4,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013826375,0.00840089,2824.1,2823.6,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013827176,0.00531416,2824.1,2823.6,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013827377,0.17707,2824.6,2823.8,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013828276,0.18091738,2824.6,2823.8,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013836882,0.18091738,2824.6,2823.6,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013836883,0.17708,2824.5,2823.6,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013841892,0.17708,2824.5,2823.8,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013842380,0.17708,2824.4,2823.2,4.7054736]
["bitfinex-derivatives","ETHF0:USTF0",1766013842585,0.17708,2824.4,2823.4,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013843080,0.1771,2824.1,2823.2,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013843286,0.1771,2824.1,2823.4,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013844994,0.1771,2824.1,2823.1,1.50509336]
["bitfinex-derivatives","ETHF0:USTF0",1766013845990,0.1771,2824.1,2823.3,1.5050792]
["bitfinex-derivatives","ETHF0:USTF0",1766013853515,0.1771,2824.1,2823.1,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013864226,0.17707,2824.5,2823.3,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013865113,0.17708,2824.4,2823.3,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013868225,0.17708,2824.4,2823.6,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013868416,0.00384738,2824.6,2823.6,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013869827,0.00384738,2824.6,2823.3,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013870325,0.00384738,2824.6,2823.4,4.63148135]
["bitfinex-derivatives","ETHF0:USTF0",1766013871328,0.00384738,2824.6,2823.6,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013871827,0.17706,2824.7,2823.6,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013872529,12.06846057,2825.2,2823.9,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013873023,12.07253234,2825.2,2823.9,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013875829,0.17704,2825.1,2823.9,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013877629,0.17705,2825.0,2823.9,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013878732,16.9448861,2825.2,2823.5,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013878933,0.17706,2824.7,2823.2,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013879322,0.17707,2824.6,2823.2,6.09872465]
["bitfinex-derivatives","ETHF0:USTF0",1766013879730,0.17707,2824.5,2823.2,6.09872465]
["bitfinex-derivatives","ETHF0:USTF0",1766013879930,0.1771,2824.2,2823.1,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013880934,5.04938376,2824.0,2823.1,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013881130,0.17712,2823.8,2823.1,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013881334,0.17714,2823.5,2823.1,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766013881530,0.17715,2823.3,2822.0,1.50538376]
["bitfinex-derivatives","ETHF0:USTF0",1766013882631,0.17715,2823.3,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013885538,0.17715,2823.3,2822.4,1.51069792]
["bitfinex-derivatives","ETHF0:USTF0",1766013886938,0.86011,2823.9,2822.4,1.51069792]
["bitfinex-derivatives","ETHF0:USTF0",1766013888130,2.34311,2823.9,2822.4,1.51069792]
["bitfinex-derivatives","ETHF0:USTF0",1766013889333,0.17712,2823.7,2822.4,1.51069792]
["bitfinex-derivatives","ETHF0:USTF0",1766013889534,0.17712,2823.7,2822.4,1.51138947]
["bitfinex-derivatives","ETHF0:USTF0",1766013893838,0.17712,2823.7,2822.7,1.50607531]
["bitfinex-derivatives","ETHF0:USTF0",1766013894043,0.17709,2824.2,2823.0,1.50607531]
["bitfinex-derivatives","ETHF0:USTF0",1766013894235,0.17709,2824.2,2823.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013900637,0.17711,2824.0,2823.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013902337,0.17711,2823.9,2823.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013902544,0.17711,2823.9,2822.0,0.18158493]
["bitfinex-derivatives","ETHF0:USTF0",1766013902545,0.17714,2823.5,2822.0,1.51043024]
["bitfinex-derivatives","ETHF0:USTF0",1766013902938,0.17714,2823.4,2822.1,4.56708983]
["bitfinex-derivatives","ETHF0:USTF0",1766013903442,0.00531416,2823.0,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013903743,0.00948787,2823.0,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013905141,0.00948787,2823.0,2822.0,1.51043024]
["bitfinex-derivatives","ETHF0:USTF0",1766013905541,0.00948787,2823.0,2822.3,1.50607531]
["bitfinex-derivatives","ETHF0:USTF0",1766013906241,0.00948787,2823.0,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013912046,0.17716,2823.2,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013913154,0.00531416,2823.1,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013914260,0.00440417,2823.2,2822.6,1.50607531]
["bitfinex-derivatives","ETHF0:USTF0",1766013914453,0.17713,2823.7,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013914454,0.17713,2823.7,2822.9,1.50607531]
["bitfinex-derivatives","ETHF0:USTF0",1766013915459,0.18105999,2823.7,2823.0,1.50565565]
["bitfinex-derivatives","ETHF0:USTF0",1766013916157,0.18105999,2823.7,2822.8,1.50565565]
["bitfinex-derivatives","ETHF0:USTF0",1766013917158,0.18105999,2823.7,2822.4,1.51096981]
["bitfinex-derivatives","ETHF0:USTF0",1766013917159,0.18105999,2823.7,2822.6,1.50565565]
["bitfinex-derivatives","ETHF0:USTF0",1766013917755,0.18105999,2823.7,2822.8,1.50565565]
["bitfinex-derivatives","ETHF0:USTF0",1766013919268,0.18105999,2823.7,2822.6,1.50565565]
["bitfinex-derivatives","ETHF0:USTF0",1766013919563,1.50565565,2823.3,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013919861,1.68281565,2823.1,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013920161,0.17718,2822.9,2822.0,0.00435493]
["bitfinex-derivatives","ETHF0:USTF0",1766013921063,0.17718,2822.9,2822.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013922465,0.1772,2822.6,2821.3,2.32905565]
["bitfinex-derivatives","ETHF0:USTF0",1766013922764,0.1772,2822.6,2821.5,1.50565565]
["bitfinex-derivatives","ETHF0:USTF0",1766013923466,0.1772,2822.6,2821.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013928971,0.1772,2822.5,2821.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013931378,1.50565565,2822.3,2821.5,0.00356557]
["bitfinex-derivatives","ETHF0:USTF0",1766013931572,1.68285565,2822.5,2821.5,0.00356557]
["bitfinex-derivatives","ETHF0:USTF0",1766013932574,1.68285565,2822.5,2821.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013935976,0.00531416,2823.0,2821.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013936185,0.00531416,2823.0,2821.5,0.00356557]
["bitfinex-derivatives","ETHF0:USTF0",1766013936186,0.17722,2822.2,2821.5,0.00356557]
["bitfinex-derivatives","ETHF0:USTF0",1766013937070,0.17722,2822.2,2821.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013937371,0.17723,2822.1,2821.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766013939778,0.17723,2822.1,2821.5,0.00356557]
["bitfinex-derivatives","ETHF0:USTF0",1766013940678,0.17723,2822.1,2821.5,0.00887973]
["bitfinex-derivatives","ETHF0:USTF0",1766013946585,0.17723,2822.1,2821.5,1.51453538]
["bitfinex-derivatives","ETHF0:USTF0",1766013949079,0.17719,2822.6,2821.5,1.51453538]
["bitfinex-derivatives","ETHF0:USTF0",1766013949588,0.17721,2822.4,2821.5,1.51453538]
["bitfinex-derivatives","ETHF0:USTF0",1766013950189,0.17721,2822.3,2821.5,0.00887973]
["bitfinex-derivatives","ETHF0:USTF0",1766013950980,0.17722,2822.2,2821.5,0.00887973]
["bitfinex-derivatives","ETHF0:USTF0",1766013951186,0.17723,2822.1,2821.5,0.00887973]
["bitfinex-derivatives","ETHF0:USTF0",1766013955888,0.17723,2822.1,2821.5,1.51453538]
["bitfinex-derivatives","ETHF0:USTF0",1766013957194,0.17723,2822.1,2821.5,0.00887973]
["bitfinex-derivatives","ETHF0:USTF0",1766013961188,0.17719,2822.7,2821.7,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013961388,0.00531416,2823.0,2821.5,0.00887973]
["bitfinex-derivatives","ETHF0:USTF0",1766013961389,0.17719,2822.6,2821.9,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013961592,0.1772,2822.5,2821.5,1.51631757]
["bitfinex-derivatives","ETHF0:USTF0",1766013961797,0.17721,2822.4,2821.5,1.51631757]
["bitfinex-derivatives","ETHF0:USTF0",1766013962992,0.17721,2822.4,2821.7,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013963398,2.16018,2822.9,2821.9,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013963589,2.16018,2822.9,2821.5,0.00887973]
["bitfinex-derivatives","ETHF0:USTF0",1766013963590,0.17718,2822.9,2822.1,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013964093,0.17718,2822.9,2821.9,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013965196,0.17718,2822.8,2821.7,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013966193,0.17718,2822.8,2821.9,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013970996,0.17718,2822.8,2822.1,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013971199,0.00531416,2823.0,2822.3,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013971899,0.17718,2822.9,2821.9,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013974096,0.17718,2822.8,2821.9,1.50743784]
["bitfinex-derivatives","ETHF0:USTF0",1766013975497,0.17718,2822.8,2822.0,1.5068149]
["bitfinex-derivatives","ETHF0:USTF0",1766013985016,0.00531416,2823.0,2822.3,1.5068149]
["bitfinex-derivatives","ETHF0:USTF0",1766013985319,0.17715,2823.3,2822.3,1.5068149]
["bitfinex-derivatives","ETHF0:USTF0",1766013986115,0.17715,2823.3,2821.5,1.51569463]
["bitfinex-derivatives","ETHF0:USTF0",1766013986116,0.00392999,2823.7,2822.6,1.5068149]
["bitfinex-derivatives","ETHF0:USTF0",1766013986415,0.00392999,2823.7,2822.6,2.3477149]
["bitfinex-derivatives","ETHF0:USTF0",1766013987202,0.00531416,2823.4,2822.6,2.3477149]
["bitfinex-derivatives","ETHF0:USTF0",1766013987418,0.17715,2823.3,2822.6,2.3477149]
["bitfinex-derivatives","ETHF0:USTF0",1766013992414,0.00531416,2823.4,2822.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1766013993522,0.17715,2823.3,2822.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1766014000023,0.00531416,2823.4,2822.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1766014000328,0.00392999,2823.7,2822.8,1.5068149]
["bitfinex-derivatives","ETHF0:USTF0",1766014000721,0.17715,2823.3,2822.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1766014000921,0.17717,2823.0,2821.8,1.5068149]
["bitfinex-derivatives","ETHF0:USTF0",1766014001122,5.0508149,2823.5,2821.5,0.18082557]
["bitfinex-derivatives","ETHF0:USTF0",1766014001319,0.00531416,2822.8,2822.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014002736,0.18249416,2822.8,2822.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014005025,0.17719,2822.7,2822.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014006433,0.17719,2822.7,2821.5,0.00356557]
["bitfinex-derivatives","ETHF0:USTF0",1766014007330,0.17719,2822.7,2821.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014011836,0.1772,2822.6,2821.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014012030,0.1772,2822.5,2821.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014017232,0.17721,2822.4,2821.5,0.00356557]
["bitfinex-derivatives","ETHF0:USTF0",1766014018431,0.17721,2822.4,2821.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014019939,0.00531416,2822.8,2822.0,1.5068149]
["bitfinex-derivatives","ETHF0:USTF0",1766014025237,0.00531416,2822.8,2822.0,1.50648005]
["bitfinex-derivatives","ETHF0:USTF0",1766014028844,0.17714,2823.4,2821.8,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1766014028845,0.17714,2823.4,2822.3,1.50648005]
["bitfinex-derivatives","ETHF0:USTF0",1766014029744,0.00531416,2823.1,2822.3,1.50648005]
["bitfinex-derivatives","ETHF0:USTF0",1766014035450,0.00531416,2823.1,2822.4,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014037347,0.00531416,2823.1,2822.6,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014037652,0.00392999,2823.7,2822.8,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014037844,0.00392999,2823.7,2822.1,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1766014038050,0.00392999,2823.7,2822.5,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014038645,0.00531416,2823.4,2822.5,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014047866,0.18245416,2823.4,2822.5,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014048069,0.18245416,2823.4,2822.3,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014049971,0.18245416,2823.4,2822.5,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014051868,1.68876003,2823.4,2821.8,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1766014052074,0.18245416,2823.4,2822.4,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014052277,0.18245416,2823.4,2822.6,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014052565,0.18245416,2823.4,2821.9,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1766014052771,0.18245416,2823.4,2822.4,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014054776,0.18245416,2823.4,2822.6,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014055875,0.18245416,2823.4,2822.8,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014059372,0.95312999,2823.7,2823.0,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014059670,0.95312999,2823.7,2823.2,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014060577,0.95844415,2823.7,2823.2,1.51162003]
["bitfinex-derivatives","ETHF0:USTF0",1766014061977,0.95844415,2823.7,2823.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014066175,0.17711,2823.9,2823.3,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014066770,7.452,2824.4,2823.3,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014066971,7.62908,2824.4,2823.3,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014067173,12.20024462,2824.3,2823.7,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014067372,12.20024462,2824.3,2823.7,1.51087859]
["bitfinex-derivatives","ETHF0:USTF0",1766014067774,0.17706,2824.7,2823.9,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014068082,0.17707,2824.6,2823.7,1.51087859]
["bitfinex-derivatives","ETHF0:USTF0",1766014068281,0.17708,2824.5,2823.7,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1766014068875,0.18132013,2824.5,2823.7,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1766014079593,0.18132013,2824.5,2823.8,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014082787,0.17708,2824.4,2823.7,1.51087859]
["bitfinex-derivatives","ETHF0:USTF0",1766014082983,0.17708,2824.4,2823.7,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1766014085598,0.17709,2824.3,2823.7,0.00457272]
["bitfinex-derivatives","ETHF0:USTF0",1766014088996,0.1771,2824.1,2823.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014089203,1.50630587,2824.4,2823.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014089502,0.17711,2824.0,2823.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014090000,0.17711,2824.0,2823.2,0.00802756]
["bitfinex-derivatives","ETHF0:USTF0",1766014091601,0.17711,2824.0,2823.2,1.51433343]
["bitfinex-derivatives","ETHF0:USTF0",1766014093596,0.17711,2824.0,2823.6,1.50630587]
["bitfinex-derivatives","ETHF0:USTF0",1766014093797,0.17711,2824.0,2823.5,1.50502736]
["bitfinex-derivatives","ETHF0:USTF0",1766014094407,0.00424013,2824.5,2823.5,1.50502736]
["bitfinex-derivatives","ETHF0:USTF0",1766014094601,0.18131013,2824.5,2823.9,1.50502736]
["bitfinex-derivatives","ETHF0:USTF0",1766014095105,0.18131013,2824.5,2823.7,1.50502736]
["bitfinex-derivatives","ETHF0:USTF0",1766014097501,0.18131013,2824.5,2823.5,1.50487609]
["bitfinex-derivatives","ETHF0:USTF0",1766014107007,0.18131013,2824.5,2823.8,1.50487609]
["bitfinex-derivatives","ETHF0:USTF0",1766014107207,0.70564,2825.1,2824.1,1.50487609]
["bitfinex-derivatives","ETHF0:USTF0",1766014107404,0.70564,2825.1,2824.4,1.50487609]
["bitfinex-derivatives","ETHF0:USTF0",1766014108312,0.70946853,2825.1,2824.4,1.50487609]
["bitfinex-derivatives","ETHF0:USTF0",1766014111710,0.70946853,2825.1,2824.1,1.50487609]
["bitfinex-derivatives","ETHF0:USTF0",1766014121720,0.18086853,2825.1,2824.1,1.50487609]
["bitfinex-derivatives","ETHF0:USTF0",1766014125117,0.5292,2825.0,2824.1,1.50487609]
["bitfinex-derivatives","ETHF0:USTF0",1766014126422,0.10153523,4043.3,2823.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1766014126423,0.17701,2825.5,2824.7,1.50487609]
["bitfinex-derivatives","ETHF0:USTF0",1766014126613,0.17701,2825.5,2824.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014127522,0.18050105,2825.5,2824.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014131618,0.17702,2825.4,2824.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014133623,0.17703,2825.3,2824.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014136517,0.17703,2825.2,2824.8,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014136817,0.17703,2825.2,2824.1,1.50487609]
["bitfinex-derivatives","ETHF0:USTF0",1766014137622,0.17703,2825.2,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014160746,0.00531416,2825.3,2824.5,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014160941,0.00531416,2825.3,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014166454,0.00531416,2825.3,2824.5,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014177969,0.00531416,2825.3,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014177970,0.00531416,2825.3,2824.7,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014180960,0.00349105,2825.5,2824.9,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014181768,0.17698,2826.1,2825.1,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014181975,0.17698,2826.1,2824.9,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014182468,1.68095577,2826.1,2824.9,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014182669,1.6846674,2826.1,2824.9,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014182871,0.17698,2826.0,2824.9,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014184470,0.17699,2825.9,2824.7,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014188671,0.17699,2825.9,2824.9,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014189777,0.17699,2825.9,2824.4,0.18239416]
["bitfinex-derivatives","ETHF0:USTF0",1766014189978,0.17699,2825.9,2824.9,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014191179,0.17699,2825.8,2824.4,0.18239416]
["bitfinex-derivatives","ETHF0:USTF0",1766014191380,0.17699,2825.8,2824.6,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014192279,0.17699,2825.8,2824.8,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014199788,0.17699,2825.8,2825.0,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014200285,0.17699,2825.8,2825.2,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014200588,0.17699,2825.8,2825.2,0.0042005]
["bitfinex-derivatives","ETHF0:USTF0",1766014211188,1.50397577,2825.4,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014211386,1.50397577,2825.6,2824.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014211595,1.50397577,2825.6,2824.4,1.50928993]
["bitfinex-derivatives","ETHF0:USTF0",1766014212098,3.543,2826.0,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014212393,0.17702,2825.5,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014215897,0.17702,2825.5,2824.5,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014216089,0.17698,2826.0,2825.1,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014216895,0.17698,2826.0,2824.7,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014217095,1.50397577,2825.9,2824.7,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014217495,1.50397577,2825.7,2824.5,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014217990,1.68096577,2825.9,2824.5,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014219600,1.68096577,2825.9,2824.7,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014219998,0.17699,2825.9,2824.7,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014220200,0.17699,2825.9,2824.9,1.50397577]
["bitfinex-derivatives","ETHF0:USTF0",1766014221597,0.17699,2825.9,2824.6,1.50359283]
["bitfinex-derivatives","ETHF0:USTF0",1766014224007,0.17699,2825.9,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014224199,0.17699,2825.8,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014224505,0.17699,2825.8,2824.5,4.66189647]
["bitfinex-derivatives","ETHF0:USTF0",1766014225104,0.17699,2825.8,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014226203,0.17701,2825.6,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014226402,0.17701,2825.5,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014229711,0.17701,2825.5,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014243317,0.17698,2826.0,2824.9,1.50431184]
["bitfinex-derivatives","ETHF0:USTF0",1766014243517,0.17698,2826.0,2824.6,1.50431184]
["bitfinex-derivatives","ETHF0:USTF0",1766014244022,0.17699,2825.9,2824.6,1.50431184]
["bitfinex-derivatives","ETHF0:USTF0",1766014248432,0.00371163,2826.1,2825.2,1.50431184]
["bitfinex-derivatives","ETHF0:USTF0",1766014251226,0.00371163,2826.1,2824.7,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766014251433,0.00371163,2826.1,2824.9,1.50431184]
["bitfinex-derivatives","ETHF0:USTF0",1766014251829,0.00371163,2826.1,2825.0,4.62470789]
["bitfinex-derivatives","ETHF0:USTF0",1766014254027,0.00371163,2826.1,2825.2,1.50431184]
["bitfinex-derivatives","ETHF0:USTF0",1766014264140,0.00371163,2826.1,2824.9,1.50431184]
["bitfinex-derivatives","ETHF0:USTF0",1766014264534,0.00371163,2826.1,2824.9,6.16527277]
["bitfinex-derivatives","ETHF0:USTF0",1766014271242,0.00371163,2826.1,2825.0,1.50431184]
["bitfinex-derivatives","ETHF0:USTF0",1766014271541,0.00371163,2826.1,2825.1,4.68834177]
["bitfinex-derivatives","ETHF0:USTF0",1766014273142,0.00371163,2826.1,2824.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1766014273340,0.17699,2825.9,2824.5,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1766014273545,1.68131184,2825.8,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014274041,0.177,2825.7,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014274548,5.04731184,2825.8,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014274549,1.50431184,2825.5,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014274736,0.17701,2825.6,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014279540,0.17701,2825.5,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014282249,0.18069163,2826.1,2824.9,1.50416672]
["bitfinex-derivatives","ETHF0:USTF0",1766014282456,3.745,2826.0,2824.9,1.50416672]
["bitfinex-derivatives","ETHF0:USTF0",1766014282949,3.745,2826.0,2824.7,1.50416672]
["bitfinex-derivatives","ETHF0:USTF0",1766014283449,3.92198,2826.0,2824.7,1.50416672]
["bitfinex-derivatives","ETHF0:USTF0",1766014284349,0.17698,2826.0,2825.1,1.50416672]
["bitfinex-derivatives","ETHF0:USTF0",1766014284645,1.68114672,2826.0,2824.8,4.66609542]
["bitfinex-derivatives","ETHF0:USTF0",1766014284848,1.50416672,2825.8,2824.5,6.17026214]
["bitfinex-derivatives","ETHF0:USTF0",1766014285055,1.50416672,2825.8,2824.5,1.50416672]
["bitfinex-derivatives","ETHF0:USTF0",1766014285253,1.50416672,2825.8,2824.6,4.55373104]
["bitfinex-derivatives","ETHF0:USTF0",1766014285548,1.50416672,2825.8,2824.5,1.50416672]
["bitfinex-derivatives","ETHF0:USTF0",1766014286047,1.50416672,2825.8,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014286252,1.50416672,2825.6,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014286650,1.68116672,2825.8,2824.4,1.51242432]
["bitfinex-derivatives","ETHF0:USTF0",1766014288357,1.50416672,2825.4,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014288558,1.50416672,2825.2,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014289156,1.50416672,2825.4,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014289553,0.17703,2825.3,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014293866,0.17703,2825.3,2824.5,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014294167,0.17703,2825.3,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014295761,0.17703,2825.3,2824.5,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014306263,0.17703,2825.3,2824.4,0.0082576]
["bitfinex-derivatives","ETHF0:USTF0",1766014306470,1.5044049,2825.1,2823.8,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014306768,0.17704,2825.2,2824.0,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014307669,0.17704,2825.2,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014307670,0.00531416,2824.9,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014307869,0.00531416,2824.9,2824.4,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014308068,3.71999,2825.8,2824.6,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014308964,3.71999,2825.8,2824.8,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014308965,0.17699,2825.8,2824.8,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014309172,0.17699,2825.8,2824.7,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014310474,0.17699,2825.8,2824.5,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014313479,0.17699,2825.8,2824.7,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014314575,0.17699,2825.8,2824.5,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014314973,1.5044049,2825.7,2824.4,4.57924916]
["bitfinex-derivatives","ETHF0:USTF0",1766014315277,1.5044049,2825.7,2824.3,1.50971906]
["bitfinex-derivatives","ETHF0:USTF0",1766014315479,1.6814049,2825.7,2824.3,1.50971906]
["bitfinex-derivatives","ETHF0:USTF0",1766014317486,1.5044049,2825.5,2824.3,1.50971906]
["bitfinex-derivatives","ETHF0:USTF0",1766014319188,1.5044049,2825.5,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014319686,1.5044049,2825.5,2824.3,1.50971906]
["bitfinex-derivatives","ETHF0:USTF0",1766014320290,0.17701,2825.6,2824.3,1.50971906]
["bitfinex-derivatives","ETHF0:USTF0",1766014321498,1.5044049,2824.9,2824.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014321791,1.5044049,2824.7,2823.3,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014321991,1.6814649,2824.7,2823.3,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014322891,0.00531416,2824.6,2824.1,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014326193,1.5044049,2824.3,2823.1,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014326895,1.5044049,2824.5,2823.1,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014327085,1.5044049,2824.5,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014328590,3.543,2824.5,2822.0,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1766014328791,1.5044049,2823.1,2821.8,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014329094,1.5044049,2823.1,2821.3,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1766014329095,0.17714,2823.4,2822.2,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014329582,0.00531416,2823.1,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014330292,0.00415676,2823.4,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014330601,1.5044049,2823.2,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014330993,1.50856166,2823.4,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014331192,0.00531416,2823.2,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014332494,3.54831416,2823.2,2822.2,0.00441432]
["bitfinex-derivatives","ETHF0:USTF0",1766014332792,3.54831416,2823.2,2821.0,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1766014332793,1.5044049,2822.5,2821.0,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014332989,0.17719,2822.7,2821.2,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014333185,1.5044049,2822.5,2821.2,6.13598116]
["bitfinex-derivatives","ETHF0:USTF0",1766014333384,1.5044049,2822.5,2821.2,1.5044049]
["bitfinex-derivatives","ETHF0:USTF0",1766014333586,1.5044049,2822.3,2821.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014334595,0.1772,2822.5,2821.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014334903,1.5044049,2822.2,2821.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014335495,1.6816349,2822.0,2821.2,0.00454661]
["bitfinex-derivatives","ETHF0:USTF0",1766014335694,1.5044049,2822.4,2821.2,0.00454661]
["bitfinex-derivatives","ETHF0:USTF0",1766014335695,1.5044049,2821.8,2821.2,0.00454661]
["bitfinex-derivatives","ETHF0:USTF0",1766014335899,1.5044049,2821.6,2821.2,0.00454661]
["bitfinex-derivatives","ETHF0:USTF0",1766014336395,1.5044049,2821.8,2821.2,0.00454661]
["bitfinex-derivatives","ETHF0:USTF0",1766014336703,1.50971906,2821.8,2821.2,0.00986077]
["bitfinex-derivatives","ETHF0:USTF0",1766014339701,0.00531416,2821.8,2821.2,0.00986077]
["bitfinex-derivatives","ETHF0:USTF0",1766014340005,1.6816149,2822.4,2821.2,0.00986077]
["bitfinex-derivatives","ETHF0:USTF0",1766014340195,1.5044049,2822.2,2821.2,0.00986077]
["bitfinex-derivatives","ETHF0:USTF0",1766014341003,0.00531416,2822.0,2821.2,0.00986077]
["bitfinex-derivatives","ETHF0:USTF0",1766014345008,0.00531416,2822.0,2821.2,1.51758149]
["bitfinex-derivatives","ETHF0:USTF0",1766014348512,0.00531416,2822.0,2821.2,0.00986077]
["bitfinex-derivatives","ETHF0:USTF0",1766014360520,0.832,2822.7,2821.2,0.00986077]
["bitfinex-derivatives","ETHF0:USTF0",1766014360521,0.832,2822.7,2821.4,1.50734862]
["bitfinex-derivatives","ETHF0:USTF0",1766014360720,0.17718,2822.9,2821.7,1.50734862]
["bitfinex-derivatives","ETHF0:USTF0",1766014361019,0.18129676,2823.4,2822.3,1.50734862]
["bitfinex-derivatives","ETHF0:USTF0",1766014361723,0.00531416,2823.1,2822.3,1.50734862]
["bitfinex-derivatives","ETHF0:USTF0",1766014363318,0.00531416,2823.1,2822.0,1.50734862]
["bitfinex-derivatives","ETHF0:USTF0",1766014363524,0.00531416,2823.1,2821.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1766014363728,0.00531416,2823.1,2822.1,4.51150173]
["bitfinex-derivatives","ETHF0:USTF0",1766014363921,0.00531416,2823.1,2821.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1766014364329,0.00531416,2823.1,2822.0,4.50378983]
["bitfinex-derivatives","ETHF0:USTF0",1766014366726,0.00415676,2823.4,2822.5,1.50734862]
["bitfinex-derivatives","ETHF0:USTF0",1766014366931,0.17711,2824.0,2822.8,1.50734862]
["bitfinex-derivatives","ETHF0:USTF0",1766014367624,0.17711,2824.0,2822.9,4.57180732]
["bitfinex-derivatives","ETHF0:USTF0",1766014367831,0.00531416,2823.7,2823.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014368032,0.00531416,2823.7,2823.2,0.0081417]
["bitfinex-derivatives","ETHF0:USTF0",1766014371731,0.00531416,2823.7,2822.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766014372231,0.00531416,2823.7,2822.3,4.57534634]
["bitfinex-derivatives","ETHF0:USTF0",1766014372631,0.00531416,2823.7,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014376423,0.17714,2823.6,2822.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014376631,0.17715,2823.3,2822.3,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1766014377735,0.17715,2823.3,2822.5,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014378336,0.17716,2823.2,2822.3,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1766014378538,0.17716,2823.1,2822.3,0.0045875]
["bitfinex-derivatives","ETHF0:USTF0",1766014379336,0.17716,2823.1,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014387642,0.17713,2823.6,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014388945,0.17714,2823.5,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014394748,0.17714,2823.5,2822.4,1.51150722]
["bitfinex-derivatives","ETHF0:USTF0",1766014394944,0.17714,2823.5,2822.5,4.56096868]
["bitfinex-derivatives","ETHF0:USTF0",1766014399451,0.00531416,2823.7,2822.5,4.56096868]
["bitfinex-derivatives","ETHF0:USTF0",1766014401455,0.00531416,2823.7,2822.7,1.5058232]
["bitfinex-derivatives","ETHF0:USTF0",1766014402955,0.00531416,2823.7,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014403355,0.00531416,2823.7,2822.5,4.51359227]
["bitfinex-derivatives","ETHF0:USTF0",1766014405761,1.5058232,2823.4,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014410655,1.6829532,2823.6,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014412756,0.00531416,2823.7,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014412960,0.00400413,2824.0,2823.6,1.5058232]
["bitfinex-derivatives","ETHF0:USTF0",1766014413269,0.00400413,2824.0,2823.4,1.5058232]
["bitfinex-derivatives","ETHF0:USTF0",1766014413855,0.00931829,2824.0,2822.8,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1766014414055,0.00931829,2824.0,2823.1,1.5058232]
["bitfinex-derivatives","ETHF0:USTF0",1766014414260,0.00931829,2824.0,2823.2,4.60402242]
["bitfinex-derivatives","ETHF0:USTF0",1766014414464,0.00931829,2824.0,2823.0,1.5058232]
["bitfinex-derivatives","ETHF0:USTF0",1766014414664,0.00931829,2824.0,2823.0,5.8338232]
["bitfinex-derivatives","ETHF0:USTF0",1766014414865,0.00931829,2824.0,2823.1,4.54383705]
["bitfinex-derivatives","ETHF0:USTF0",1766014420078,0.00931829,2824.0,2823.1,6.04966025]
["bitfinex-derivatives","ETHF0:USTF0",1766014420770,0.00931829,2824.0,2823.1,4.54383705]
["bitfinex-derivatives","ETHF0:USTF0",1766014420970,0.00931829,2824.0,2822.9,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766014421173,0.00931829,2824.0,2822.8,1.5058232]
["bitfinex-derivatives","ETHF0:USTF0",1766014421472,1.5058232,2823.9,2822.6,2.1998232]
["bitfinex-derivatives","ETHF0:USTF0",1766014421875,1.5058232,2823.9,2822.7,4.6165642]
["bitfinex-derivatives","ETHF0:USTF0",1766014422275,0.00931829,2824.0,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014422276,1.5058232,2823.1,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014422474,1.5058232,2823.3,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014423381,0.17713,2823.6,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014424074,0.17715,2823.4,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014426286,5.96281836,2824.0,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014426287,0.18642829,2824.0,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014428185,0.17711,2823.9,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014428481,0.17713,2823.7,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014431778,0.17714,2823.5,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014433586,0.18642829,2824.0,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014433787,0.17711,2823.9,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014435890,0.17712,2823.8,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014441895,0.17712,2823.8,2822.5,4.58958463]
["bitfinex-derivatives","ETHF0:USTF0",1766014442891,0.00931829,2824.0,2822.5,4.58958463]
["bitfinex-derivatives","ETHF0:USTF0",1766014443087,0.00931829,2824.0,2822.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1766014443997,0.00931829,2824.0,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014444197,0.18642829,2824.0,2822.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014444395,0.18642829,2824.0,2822.5,4.65574162]
["bitfinex-derivatives","ETHF0:USTF0",1766014445400,1.50606985,2823.8,2822.5,6.16181147]
["bitfinex-derivatives","ETHF0:USTF0",1766014447599,1.69249814,2824.0,2822.7,1.50606985]
["bitfinex-derivatives","ETHF0:USTF0",1766014447898,0.18642829,2824.0,2822.7,1.50606985]
["bitfinex-derivatives","ETHF0:USTF0",1766014448098,1.69249814,2824.0,2822.7,1.50606985]
["bitfinex-derivatives","ETHF0:USTF0",1766014450995,0.18642829,2824.0,2822.7,1.50606985]
["bitfinex-derivatives","ETHF0:USTF0",1766014451199,0.18642829,2824.0,2822.9,1.50606985]
["bitfinex-derivatives","ETHF0:USTF0",1766014455799,0.00931829,2824.0,2823.1,1.50606985]
["bitfinex-derivatives","ETHF0:USTF0",1766014456901,0.00931829,2824.0,2822.9,1.50606985]
["bitfinex-derivatives","ETHF0:USTF0",1766014459904,0.00931829,2824.0,2823.1,1.50606985]
["bitfinex-derivatives","ETHF0:USTF0",1766014460100,0.00931829,2824.0,2823.5,1.50606985]
["bitfinex-derivatives","ETHF0:USTF0",1766014460301,12.19279105,2824.8,2823.7,1.50606985]
["bitfinex-derivatives","ETHF0:USTF0",1766014461307,0.00531416,2824.5,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014462207,0.00356068,2824.8,2824.1,1.50606985]
["bitfinex-derivatives","ETHF0:USTF0",1766014462806,0.00356068,2824.8,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014463208,0.00531416,2824.7,2824.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014464892,0.18237416,2824.7,2822.9,1.50463568]
["bitfinex-derivatives","ETHF0:USTF0",1766014465097,0.18237416,2824.7,2823.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1766014465399,0.18237416,2824.7,2823.0,5.59530626]
["bitfinex-derivatives","ETHF0:USTF0",1766014465904,0.18237416,2824.7,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014476307,0.17707,2824.6,2823.6,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014479117,0.17707,2824.6,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766014487722,1.50531104,2824.2,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766014487914,0.17709,2824.3,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766014493927,0.00531416,2824.7,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766014494126,0.18237416,2824.7,2823.6,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766014495618,0.18237416,2824.7,2823.8,1.50503771]
["bitfinex-derivatives","ETHF0:USTF0",1766014495825,0.00531416,2824.7,2823.8,1.50503771]
["bitfinex-derivatives","ETHF0:USTF0",1766014498843,0.26214688,2825.7,2824.4,1.50503771]
["bitfinex-derivatives","ETHF0:USTF0",1766014499642,0.08514688,2825.7,2824.7,1.50503771]
["bitfinex-derivatives","ETHF0:USTF0",1766014499838,0.00531416,2825.5,2825.0,1.50503771]
["bitfinex-derivatives","ETHF0:USTF0",1766014500138,0.00531416,2825.5,2825.0,1.51035187]
["bitfinex-derivatives","ETHF0:USTF0",1766014500339,0.00292121,2825.7,2825.0,1.51035187]
["bitfinex-derivatives","ETHF0:USTF0",1766014501443,0.00531416,2825.6,2825.0,1.51035187]
["bitfinex-derivatives","ETHF0:USTF0",1766014504149,0.00292121,2825.7,2825.0,1.51035187]
["bitfinex-derivatives","ETHF0:USTF0",1766014504454,0.17696,2826.3,2825.3,1.50503771]
["bitfinex-derivatives","ETHF0:USTF0",1766014505452,0.18062951,2826.3,2825.3,1.50503771]
["bitfinex-derivatives","ETHF0:USTF0",1766014510851,0.18062951,2826.3,2825.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014511049,0.18062951,2826.3,2825.0,1.14531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014511250,0.18062951,2826.3,2825.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014513151,0.00366951,2826.3,2825.5,1.50503771]
["bitfinex-derivatives","ETHF0:USTF0",1766014514154,0.00366951,2826.3,2825.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014514458,0.00366951,2826.3,2825.1,1.50503771]
["bitfinex-derivatives","ETHF0:USTF0",1766014516655,0.00366951,2826.3,2825.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014517259,0.18062951,2826.3,2825.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014517559,0.17697,2826.2,2825.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014519653,0.17698,2826.0,2825.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014522147,0.17698,2826.0,2825.1,1.50503771]
["bitfinex-derivatives","ETHF0:USTF0",1766014525454,0.17698,2826.0,2825.2,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014529167,0.17698,2826.0,2825.4,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014530758,0.00366951,2826.3,2825.4,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014531162,0.00366951,2826.3,2825.6,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014532566,0.00366951,2826.3,2825.1,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014532768,0.00366951,2826.3,2825.6,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014535264,0.00366951,2826.3,2825.8,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014536269,0.00366951,2826.3,2825.1,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014536270,0.00366951,2826.3,2825.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1766014536464,0.00366951,2826.3,2826.0,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014538164,0.00366951,2826.3,2825.8,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014540973,0.17695,2826.5,2825.8,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014541875,0.18020597,2826.5,2825.8,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014542673,0.17691,2827.1,2826.3,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014542871,0.17691,2827.1,2826.5,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014543671,0.17692,2827.0,2826.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014543975,0.17692,2827.0,2825.9,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014544975,0.00531416,2826.7,2826.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014546865,0.17692,2827.0,2826.3,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014547383,0.17692,2827.0,2826.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014555194,0.17692,2826.9,2826.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014560696,0.17692,2826.9,2826.2,1.50851801]
["bitfinex-derivatives","ETHF0:USTF0",1766014560902,0.00293743,2827.1,2826.4,1.50320385]
["bitfinex-derivatives","ETHF0:USTF0",1766014561205,0.00293743,2827.1,2826.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014562602,0.17985743,2827.1,2826.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014563905,0.17985743,2827.1,2826.3,1.50246146]
["bitfinex-derivatives","ETHF0:USTF0",1766014564201,0.00293743,2827.1,2826.7,1.50246146]
["bitfinex-derivatives","ETHF0:USTF0",1766014564499,0.17688,2827.6,2826.7,1.50575982]
["bitfinex-derivatives","ETHF0:USTF0",1766014564900,0.17688,2827.6,2826.9,1.50246146]
["bitfinex-derivatives","ETHF0:USTF0",1766014565300,0.17688,2827.6,2826.7,1.50575982]
["bitfinex-derivatives","ETHF0:USTF0",1766014565598,0.17970292,2827.6,2826.7,0.00329836]
["bitfinex-derivatives","ETHF0:USTF0",1766014566198,1.50246146,2827.5,2826.7,0.00329836]
["bitfinex-derivatives","ETHF0:USTF0",1766014567603,0.17970292,2827.6,2826.7,0.00329836]
["bitfinex-derivatives","ETHF0:USTF0",1766014570902,0.17689,2827.5,2826.7,0.00329836]
["bitfinex-derivatives","ETHF0:USTF0",1766014571100,1.67936146,2827.3,2826.2,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766014572003,1.67936146,2827.3,2826.2,0.00828749]
["bitfinex-derivatives","ETHF0:USTF0",1766014573205,0.1769,2827.3,2826.4,1.50246146]
["bitfinex-derivatives","ETHF0:USTF0",1766014573897,0.1769,2827.3,2826.2,1.51074895]
["bitfinex-derivatives","ETHF0:USTF0",1766014578409,0.00282292,2827.6,2826.8,1.50246146]
["bitfinex-derivatives","ETHF0:USTF0",1766014579903,0.00282292,2827.6,2826.2,0.18525749]
["bitfinex-derivatives","ETHF0:USTF0",1766014580207,1.50528438,2827.6,2826.2,1.68771895]
["bitfinex-derivatives","ETHF0:USTF0",1766014580502,1.68216438,2827.6,2826.2,1.68771895]
["bitfinex-derivatives","ETHF0:USTF0",1766014581807,1.68216438,2827.6,2826.4,1.50246146]
["bitfinex-derivatives","ETHF0:USTF0",1766014582105,0.17970292,2827.6,2826.4,1.50246146]
["bitfinex-derivatives","ETHF0:USTF0",1766014582605,0.17689,2827.5,2826.4,1.50246146]
["bitfinex-derivatives","ETHF0:USTF0",1766014587510,0.17689,2827.5,2826.2,1.68723077]
["bitfinex-derivatives","ETHF0:USTF0",1766014588503,0.1769,2827.3,2826.2,0.00828749]
["bitfinex-derivatives","ETHF0:USTF0",1766014593610,0.17691,2827.1,2826.2,0.00828749]
["bitfinex-derivatives","ETHF0:USTF0",1766014617832,0.17691,2827.1,2826.2,0.00828749]
["bitfinex-derivatives","ETHF0:USTF0",1766014627740,0.17970292,2827.6,2826.2,0.00828749]
["bitfinex-derivatives","ETHF0:USTF0",1766014627940,0.17970292,2827.6,2826.4,1.50197328]
["bitfinex-derivatives","ETHF0:USTF0",1766014628540,0.17970292,2827.6,2826.4,1.50177878]
["bitfinex-derivatives","ETHF0:USTF0",1766014630841,0.17689,2827.5,2826.2,0.00828749]
["bitfinex-derivatives","ETHF0:USTF0",1766014631140,1.50177878,2827.5,2826.2,0.00828749]
["bitfinex-derivatives","ETHF0:USTF0",1766014632431,0.1769,2827.3,2826.2,0.00828749]
["bitfinex-derivatives","ETHF0:USTF0",1766014634841,0.00282292,2827.6,2826.2,0.00828749]
["bitfinex-derivatives","ETHF0:USTF0",1766014634842,0.17691,2827.2,2826.2,0.00828749]
["bitfinex-derivatives","ETHF0:USTF0",1766014638642,0.17691,2827.2,2826.4,1.50177878]
["bitfinex-derivatives","ETHF0:USTF0",1766014640042,0.00282292,2827.6,2826.4,1.50177878]
["bitfinex-derivatives","ETHF0:USTF0",1766014640550,0.17970292,2827.6,2826.4,1.50177878]
["bitfinex-derivatives","ETHF0:USTF0",1766014643445,0.17970292,2827.6,2826.7,1.50177878]
["bitfinex-derivatives","ETHF0:USTF0",1766014647453,0.17970292,2827.6,2826.9,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014648346,0.17970292,2827.6,2826.2,0.18524749]
["bitfinex-derivatives","ETHF0:USTF0",1766014648555,0.17970292,2827.6,2826.8,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014659659,0.17970292,2827.6,2827.0,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014665362,0.17970292,2827.6,2826.8,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014669062,0.17970292,2827.6,2827.0,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014671462,0.17686,2828.0,2827.1,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014672368,0.18068277,2828.0,2827.1,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014674067,0.00382277,2828.0,2827.5,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014674270,0.17682,2828.5,2827.7,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014674563,0.17682,2828.5,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014674764,0.17684,2828.3,2827.0,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014675367,0.18129928,2828.3,2827.0,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014675771,0.00527303,2827.9,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014676966,0.00445928,2828.3,2827.6,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014677262,0.00445928,2828.3,2827.8,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014680169,0.00445928,2828.3,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014680370,1.50148224,2828.2,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014680565,0.17685,2828.1,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014680771,0.17686,2828.0,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014681165,0.17686,2828.0,2826.8,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014681473,0.17686,2828.0,2827.0,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014682173,0.00530466,2827.8,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014682560,0.00530466,2827.8,2826.1,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766014682561,1.5067869,2827.8,2826.1,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766014682768,5.0507869,2827.8,2826.4,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014682967,3.54930466,2827.8,2826.7,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014683167,3.54930466,2827.8,2826.9,1.50148224]
["bitfinex-derivatives","ETHF0:USTF0",1766014683660,0.00530466,2827.8,2827.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014685469,0.18217466,2827.8,2827.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766014685774,5.2276569,2827.8,2827.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766014686072,3.72617466,2827.8,2827.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766014686471,0.18217466,2827.8,2827.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766014686871,1.5067869,2827.8,2827.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766014687070,5.04548224,2827.3,2826.2,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1766014687274,1.50148224,2827.1,2826.2,0.00297333]
["bitfinex-derivatives","ETHF0:USTF0",1766014688169,1.50148224,2827.1,2826.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014688371,0.17692,2827.0,2826.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766014690581,0.17692,2827.0,2826.4,1.5014869]
["bitfinex-derivatives","ETHF0:USTF0",1766014691484,0.17692,2827.0,2826.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766014692279,1.50148224,2827.6,2826.4,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766014692479,1.50148224,2827.6,2826.4,1.5014869]
["bitfinex-derivatives","ETHF0:USTF0",1766014692785,5.04548224,2827.6,2826.4,1.5014869]
["bitfinex-derivatives","ETHF0:USTF0",1766014692970,0.17689,2827.5,2826.4,1.5014869]
["bitfinex-derivatives","ETHF0:USTF0",1766014695285,0.17689,2827.5,2826.4,1.50199672]
["bitfinex-derivatives","ETHF0:USTF0",1766014696687,0.17689,2827.5,2826.8,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014697893,0.00530466,2827.8,2827.0,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014702793,0.00530466,2827.8,2827.2,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014702986,0.00530466,2827.8,2827.4,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014703293,0.17686,2828.0,2827.4,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014703987,0.17683,2828.5,2827.4,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014704486,0.00530466,2828.1,2827.4,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014706091,0.00530466,2828.1,2827.6,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014706587,0.00445928,2828.3,2827.6,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014707591,0.00530466,2828.2,2827.6,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014708795,1.50199206,2827.9,2826.6,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014708987,0.17686,2828.0,2826.8,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014709297,0.00530466,2828.2,2827.3,1.50199206]
["bitfinex-derivatives","ETHF0:USTF0",1766014709495,0.00530466,2828.2,2827.2,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014709992,0.00530466,2828.2,2827.5,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014710201,4.66e-06,2828.2,2827.5,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014710489,0.00445928,2828.3,2827.5,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014710692,0.00445928,2828.3,2827.2,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014711296,0.0053,2828.0,2827.2,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014712103,0.00445928,2828.3,2827.2,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014717608,0.17684,2828.2,2826.8,1.6777197]
["bitfinex-derivatives","ETHF0:USTF0",1766014720415,0.17685,2828.1,2826.8,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014723320,0.17685,2828.1,2827.1,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014725522,0.00445928,2828.3,2827.1,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014726216,0.00445928,2828.3,2827.4,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014729226,0.00445928,2828.3,2826.9,1.6777097]
["bitfinex-derivatives","ETHF0:USTF0",1766014729526,0.00445928,2828.3,2827.2,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014734130,0.00445928,2828.3,2827.5,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014735427,3.60554635,2829.0,2827.8,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014735428,0.17679,2829.0,2827.8,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014735632,0.17679,2829.0,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014736229,0.1768,2828.9,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014736524,0.18037241,2828.9,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014738136,0.17681,2828.7,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014750646,0.00357241,2828.9,2828.2,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014750839,0.00357241,2828.9,2828.2,0.94201924]
["bitfinex-derivatives","ETHF0:USTF0",1766014751140,0.00357241,2828.9,2828.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1766014751641,0.17674,2829.9,2828.5,1.5007897]
["bitfinex-derivatives","ETHF0:USTF0",1766014752048,0.17675,2829.7,2828.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1766014752342,0.17677,2829.4,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014752548,0.18012388,2829.4,2828.2,1.63801924]
["bitfinex-derivatives","ETHF0:USTF0",1766014752749,0.18012388,2829.4,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014757053,0.1768,2829.0,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014758352,0.00335388,2829.4,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014763171,0.00335388,2829.4,2828.3,1.50001278]
["bitfinex-derivatives","ETHF0:USTF0",1766014763458,0.00335388,2829.4,2828.2,1.66101924]
["bitfinex-derivatives","ETHF0:USTF0",1766014764563,0.00335388,2829.4,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014764755,0.00335388,2829.4,2828.2,1.42301924]
["bitfinex-derivatives","ETHF0:USTF0",1766014767059,0.00335388,2829.4,2828.3,1.50001278]
["bitfinex-derivatives","ETHF0:USTF0",1766014771465,0.00335388,2829.4,2828.6,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014774853,0.00335388,2829.4,2828.8,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014775164,0.17673,2830.0,2828.8,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014776162,0.00381049,2830.0,2829.2,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014776467,1.4995049,2829.7,2828.5,4.57861622]
["bitfinex-derivatives","ETHF0:USTF0",1766014776769,1.4995049,2829.5,2828.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1766014777463,1.4995049,2829.0,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014777662,1.4995049,2828.9,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014778261,1.4995049,2829.1,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014780760,1.4995049,2829.5,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014780968,1.4995049,2829.3,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014784362,1.4995049,2829.8,2828.5,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014784577,1.4995049,2829.6,2828.3,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014787372,0.17675,2829.7,2828.7,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014787879,0.17675,2829.7,2828.5,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014788078,0.17675,2829.7,2828.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1766014789282,0.17675,2829.7,2828.5,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014793190,1.6762649,2829.6,2828.4,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1766014793377,0.17676,2829.5,2828.3,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014793577,1.4995049,2829.4,2828.2,0.94185924]
["bitfinex-derivatives","ETHF0:USTF0",1766014793784,1.4995049,2829.4,2828.2,0.18085924]
["bitfinex-derivatives","ETHF0:USTF0",1766014793980,1.4995049,2829.4,2828.2,1.20185924]
["bitfinex-derivatives","ETHF0:USTF0",1766014794486,1.4995049,2829.4,2828.3,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014795590,0.17676,2829.5,2828.3,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014798394,0.17676,2829.5,2828.2,2.23985924]
["bitfinex-derivatives","ETHF0:USTF0",1766014798596,0.17676,2829.5,2828.3,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014799498,0.17676,2829.5,2828.2,0.18085924]
["bitfinex-derivatives","ETHF0:USTF0",1766014799793,0.17676,2829.5,2828.2,1.75236414]
["bitfinex-derivatives","ETHF0:USTF0",1766014802591,1.6762749,2829.3,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014802793,1.4995049,2828.9,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014806697,0.17679,2829.1,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014806698,1.6762949,2829.1,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014808194,0.17679,2829.1,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014808395,1.4995049,2829.0,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014809500,0.17679,2829.1,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014809691,1.4995049,2829.0,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014810293,0.1768,2828.9,2828.2,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1766014810494,0.17681,2828.8,2827.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1766014810698,1.4995049,2828.5,2827.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1766014811295,1.4995049,2828.3,2827.0,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014811497,0.00530466,2827.9,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014811702,0.00979559,2827.9,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014826102,0.1768,2828.9,2827.7,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014826507,1.4995049,2828.8,2827.6,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014827111,1.50391496,2828.8,2827.6,1.4995049]
["bitfinex-derivatives","ETHF0:USTF0",1766014827612,1.50391496,2828.8,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014827613,1.4995049,2828.2,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014827912,1.4995049,2828.0,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014829409,1.50144453,2828.1,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014833418,1.67832072,2828.3,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014859631,3.54,2828.6,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014859824,0.00441006,2828.8,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014859825,0.17681,2828.7,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014863424,0.00441006,2828.8,2827.5,1.50148072]
["bitfinex-derivatives","ETHF0:USTF0",1766014863632,0.00441006,2828.8,2827.5,6.25837079]
["bitfinex-derivatives","ETHF0:USTF0",1766014863826,0.00441006,2828.8,2827.6,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1766014868226,0.00441006,2828.8,2827.5,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766014868430,0.00441006,2828.8,2827.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1766014868836,0.00441006,2828.8,2827.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1766014870031,0.00441006,2828.8,2827.5,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1766014872543,0.00441006,2828.8,2827.5,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766014872743,0.00441006,2828.8,2827.5,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1766014873242,0.00441006,2828.8,2827.6,1.50148072]
["bitfinex-derivatives","ETHF0:USTF0",1766014873438,0.00441006,2828.8,2827.5,1.37588]
["bitfinex-derivatives","ETHF0:USTF0",1766014874543,0.00441006,2828.8,2827.5,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1766014874841,0.00441006,2828.8,2827.5,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1766014875046,0.00441006,2828.8,2827.5,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766014875347,0.00441006,2828.8,2827.5,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1766014876047,0.00441006,2828.8,2827.6,1.50148072]
["bitfinex-derivatives","ETHF0:USTF0",1766014878148,0.00441006,2828.8,2827.5,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1766014879951,0.00441006,2828.8,2827.7,1.50148072]
["bitfinex-derivatives","ETHF0:USTF0",1766014882455,0.00441006,2828.8,2827.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1766014882646,0.00441006,2828.8,2827.5,1.67836072]
["bitfinex-derivatives","ETHF0:USTF0",1766014882848,0.00441006,2828.8,2827.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1766014883047,0.00441006,2828.8,2827.5,1.67836072]
["bitfinex-derivatives","ETHF0:USTF0",1766014883355,0.00441006,2828.8,2827.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1766014887059,0.00441006,2828.8,2827.5,1.67836072]
["bitfinex-derivatives","ETHF0:USTF0",1766014887758,0.00441006,2828.8,2827.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1766014887960,0.00441006,2828.8,2827.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1766014890656,11.87567111,2829.5,2828.1,1.50148072]
["bitfinex-derivatives","ETHF0:USTF0",1766014891056,0.17677,2829.4,2827.8,1.67834072]
["bitfinex-derivatives","ETHF0:USTF0",1766014891253,0.17678,2829.2,2827.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1766014891661,0.18100065,2829.2,2827.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1766014892053,0.18100065,2829.2,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014892360,1.50148072,2829.0,2827.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1766014895263,0.17679,2829.1,2827.6,1.50148072]
["bitfinex-derivatives","ETHF0:USTF0",1766014895466,1.67717646,2829.1,2827.8,1.50038646]
["bitfinex-derivatives","ETHF0:USTF0",1766014895761,0.17679,2829.1,2828.0,1.50038646]
["bitfinex-derivatives","ETHF0:USTF0",1766014895961,1.50038646,2828.7,2827.5,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766014896157,1.50067489,2828.9,2827.5,1.67755489]
["bitfinex-derivatives","ETHF0:USTF0",1766014898456,1.50067489,2828.9,2827.5,3.42355489]
["bitfinex-derivatives","ETHF0:USTF0",1766014900462,0.17679,2829.1,2827.5,3.42355489]
["bitfinex-derivatives","ETHF0:USTF0",1766014900663,1.50067489,2829.0,2827.5,3.42355489]
["bitfinex-derivatives","ETHF0:USTF0",1766014901564,1.50067489,2828.8,2827.5,1.67755489]
["bitfinex-derivatives","ETHF0:USTF0",1766014901765,1.50067489,2828.8,2827.5,3.52355489]
["bitfinex-derivatives","ETHF0:USTF0",1766014902165,1.50067489,2828.8,2827.5,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1766014902365,1.50067489,2828.8,2827.5,3.52355489]
["bitfinex-derivatives","ETHF0:USTF0",1766014902970,1.50067489,2828.8,2827.5,3.39955489]
["bitfinex-derivatives","ETHF0:USTF0",1766014905467,0.17679,2829.1,2827.5,3.39955489]
["bitfinex-derivatives","ETHF0:USTF0",1766014905667,1.50067489,2828.8,2827.5,3.39955489]
["bitfinex-derivatives","ETHF0:USTF0",1766014909170,1.50067489,2828.8,2827.5,1.67755489]
["bitfinex-derivatives","ETHF0:USTF0",1766014909372,0.17679,2829.1,2827.7,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014909667,0.17679,2829.1,2827.9,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014912377,1.50067489,2829.0,2827.9,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014912773,1.50067489,2829.0,2827.7,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014919581,0.17679,2829.1,2827.7,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014919784,1.67746489,2829.1,2827.7,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014920585,0.17679,2829.1,2827.9,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014920788,1.50067489,2828.9,2827.5,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766014921087,1.50067489,2828.9,2827.7,2.72767489]
["bitfinex-derivatives","ETHF0:USTF0",1766014922185,1.50067489,2828.9,2827.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1766014925696,1.67746489,2829.1,2827.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1766014925887,1.67746489,2829.1,2827.8,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014926185,0.17679,2829.1,2828.0,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014928590,0.00422065,2829.2,2828.0,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014931995,0.00422065,2829.2,2828.2,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014933894,0.00422065,2829.2,2827.9,1.40886]
["bitfinex-derivatives","ETHF0:USTF0",1766014934197,0.00422065,2829.2,2828.1,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014937299,1.50067489,2828.9,2827.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014937494,1.50067489,2828.9,2827.6,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014939801,1.67746489,2829.1,2827.8,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014940496,0.00422065,2829.2,2827.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1766014940696,0.00422065,2829.2,2828.4,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014940996,0.00422065,2829.2,2828.2,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014943799,0.00422065,2829.2,2827.9,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1766014943800,0.00422065,2829.2,2828.4,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014943996,0.00422065,2829.2,2827.9,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1766014943997,0.00422065,2829.2,2828.2,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014944408,0.00422065,2829.2,2828.0,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014944798,0.00422065,2829.2,2828.0,2.75667489]
["bitfinex-derivatives","ETHF0:USTF0",1766014945412,0.00422065,2829.2,2828.2,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014945894,0.00422065,2829.2,2828.4,1.50067489]
["bitfinex-derivatives","ETHF0:USTF0",1766014955514,0.00422065,2829.2,2828.2,3.3787216]
["bitfinex-derivatives","ETHF0:USTF0",1766014957119,0.00422065,2829.2,2828.2,1.4997216]
["bitfinex-derivatives","ETHF0:USTF0",1766014957317,0.00422065,2829.2,2828.2,2.3227216]
["bitfinex-derivatives","ETHF0:USTF0",1766014958116,0.17674,2829.8,2828.2,2.4995616]
["bitfinex-derivatives","ETHF0:USTF0",1766014959313,0.17939472,2829.8,2828.2,2.4995616]
["bitfinex-derivatives","ETHF0:USTF0",1766014962618,0.17939472,2829.8,2828.5,1.4997216]
["bitfinex-derivatives","ETHF0:USTF0",1766014962918,0.17939472,2829.8,2828.9,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766014973130,0.00265472,2829.8,2828.9,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015012363,0.1767,2830.6,2829.0,4.84036063]
["bitfinex-derivatives","ETHF0:USTF0",1766015012564,0.1767,2830.6,2829.2,1.49939049]
["bitfinex-derivatives","ETHF0:USTF0",1766015013366,0.17970807,2830.6,2829.2,1.50255058]
["bitfinex-derivatives","ETHF0:USTF0",1766015017460,1.67852296,2830.6,2829.4,1.49881489]
["bitfinex-derivatives","ETHF0:USTF0",1766015017660,0.17970807,2830.6,2829.4,1.49881489]
["bitfinex-derivatives","ETHF0:USTF0",1766015021971,0.17970807,2830.6,2829.8,1.49881489]
["bitfinex-derivatives","ETHF0:USTF0",1766015029476,0.17970807,2830.6,2829.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1766015029674,0.17970807,2830.6,2829.8,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015030177,0.17970807,2830.6,2829.6,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015031372,0.17970807,2830.6,2829.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1766015031676,0.17970807,2830.6,2829.6,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015031975,0.17970807,2830.6,2829.8,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015032673,0.17970807,2830.6,2830.0,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015032674,0.00300807,2830.6,2830.0,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015032873,12.40302616,2831.1,2830.2,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015033080,12.40302616,2831.1,2830.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015033879,12.40598523,2831.1,2830.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015035272,0.17671,2830.3,2829.1,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015035475,1.4983799,2830.2,2828.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1766015035773,0.17674,2829.9,2828.8,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015036277,0.00530466,2829.8,2829.3,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015038274,0.00530466,2829.8,2829.3,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015042178,5.21643456,2829.8,2828.5,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015042783,1.68043456,2829.8,2828.5,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015043078,1.68043456,2829.8,2828.9,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015047879,1.4983799,2829.4,2828.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015048076,1.4983799,2829.4,2828.5,0.00402527]
["bitfinex-derivatives","ETHF0:USTF0",1766015048077,1.4983799,2829.2,2828.5,0.00402527]
["bitfinex-derivatives","ETHF0:USTF0",1766015048983,1.4983799,2829.2,2828.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015050683,1.4983799,2829.2,2827.6,0.07554492]
["bitfinex-derivatives","ETHF0:USTF0",1766015050684,5.0343799,2829.2,2827.6,0.07554492]
["bitfinex-derivatives","ETHF0:USTF0",1766015050983,1.4983799,2829.0,2827.8,1.4983799]
["bitfinex-derivatives","ETHF0:USTF0",1766015051880,1.50219679,2829.0,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015052079,0.1768,2828.9,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015052276,1.4983799,2828.8,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015052480,0.1768,2828.9,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015074702,1.6751799,2828.9,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015075804,0.1768,2828.9,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015076604,0.1768,2828.9,2828.1,1.50368456]
["bitfinex-derivatives","ETHF0:USTF0",1766015079607,0.1768,2828.9,2828.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015089009,0.1768,2828.9,2828.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015100318,0.00381689,2829.0,2828.1,1.50058282]
["bitfinex-derivatives","ETHF0:USTF0",1766015100922,0.00381689,2829.0,2828.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015104424,0.00381689,2829.0,2828.1,1.50058282]
["bitfinex-derivatives","ETHF0:USTF0",1766015107331,0.17677,2829.3,2828.1,1.50058282]
["bitfinex-derivatives","ETHF0:USTF0",1766015108330,0.17962214,2829.3,2828.1,1.50058282]
["bitfinex-derivatives","ETHF0:USTF0",1766015108932,0.17962214,2829.3,2828.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015111126,3.71562214,2829.3,2828.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015111933,3.53885214,2829.3,2828.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015112134,3.71279,2829.0,2828.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015114834,0.17679,2829.0,2828.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015129252,0.00285214,2829.3,2828.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015129253,0.1768,2828.9,2828.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015136662,3.53885214,2829.3,2828.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015137358,3.71563214,2829.3,2828.1,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015137763,0.00530466,2829.8,2828.7,1.50057816]
["bitfinex-derivatives","ETHF0:USTF0",1766015138059,1.50057816,2830.7,2828.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1766015138256,1.50057816,2830.7,2828.9,1.50057816]
["bitfinex-derivatives","ETHF0:USTF0",1766015138859,3.536,2830.6,2828.9,1.50057816]
["bitfinex-derivatives","ETHF0:USTF0",1766015139157,0.18203466,2830.1,2829.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015139363,1.6813739,2830.1,2828.9,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015139555,0.18203466,2830.1,2829.1,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015140364,0.18203466,2830.1,2829.3,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015142662,5.2173739,2830.1,2828.9,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015143354,5.0406439,2830.1,2828.9,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015143551,5.0406439,2830.1,2828.7,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015143754,5.0406439,2830.1,2829.0,0.00354114]
["bitfinex-derivatives","ETHF0:USTF0",1766015143957,0.00450208,2830.7,2830.0,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015144155,0.00450208,2830.7,2830.2,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015144355,0.00450208,2830.7,2830.0,0.00386145]
["bitfinex-derivatives","ETHF0:USTF0",1766015144555,0.18119208,2830.7,2829.6,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015144756,3.71271,2830.4,2829.2,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015144958,0.00530466,2830.1,2829.2,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015145159,0.00530466,2830.1,2829.4,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015145563,0.00530466,2830.1,2829.4,1.50210184]
["bitfinex-derivatives","ETHF0:USTF0",1766015146060,0.00530466,2830.1,2829.4,0.0027626]
["bitfinex-derivatives","ETHF0:USTF0",1766015155774,0.18202466,2830.1,2829.4,0.0027626]
["bitfinex-derivatives","ETHF0:USTF0",1766015160579,0.17673,2830.0,2829.4,0.0027626]
["bitfinex-derivatives","ETHF0:USTF0",1766015160880,0.17674,2829.9,2829.0,0.00354114]
["bitfinex-derivatives","ETHF0:USTF0",1766015161176,0.17676,2829.5,2827.8,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015161371,0.17676,2829.5,2827.8,2.15933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015161576,0.17676,2829.5,2828.7,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015161879,0.18203466,2830.1,2828.9,1.49933924]
["bitfinex-derivatives","ETHF0:USTF0",1766015162175,0.18203466,2830.1,2828.7,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1766015162176,0.18203466,2830.1,2829.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015163676,1.67583781,2830.0,2829.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015166279,1.49910781,2829.6,2828.7,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1766015167073,0.17676,2829.6,2828.7,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1766015167275,1.49910781,2829.2,2828.7,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1766015171085,1.67587781,2829.4,2828.7,0.0025701]
["bitfinex-derivatives","ETHF0:USTF0",1766015177995,1.67587781,2829.4,2828.1,1.49910781]
["bitfinex-derivatives","ETHF0:USTF0",1766015178895,0.17677,2829.4,2828.1,1.50323972]
["bitfinex-derivatives","ETHF0:USTF0",1766015179082,0.17677,2829.4,2828.3,1.49910781]
["bitfinex-derivatives","ETHF0:USTF0",1766015184901,0.17677,2829.4,2828.1,0.00413191]
["bitfinex-derivatives","ETHF0:USTF0",1766015185102,0.17677,2829.4,2828.3,1.49910781]
["bitfinex-derivatives","ETHF0:USTF0",1766015190211,0.17677,2829.4,2828.1,1.50323972]
["bitfinex-derivatives","ETHF0:USTF0",1766015190912,0.17677,2829.4,2828.3,1.49910781]
["bitfinex-derivatives","ETHF0:USTF0",1766015191513,0.17673,2830.0,2829.0,1.49910781]
["bitfinex-derivatives","ETHF0:USTF0",1766015193816,0.17673,2830.0,2829.2,1.49910781]
["bitfinex-derivatives","ETHF0:USTF0",1766015195816,0.00530466,2830.1,2828.7,1.49910781]
["bitfinex-derivatives","ETHF0:USTF0",1766015195817,0.00530466,2830.1,2829.4,1.49910781]
["bitfinex-derivatives","ETHF0:USTF0",1766015196116,0.00530466,2830.1,2828.7,1.49910781]
["bitfinex-derivatives","ETHF0:USTF0",1766015196117,0.00530466,2830.1,2829.2,1.49910781]
["bitfinex-derivatives","ETHF0:USTF0",1766015199516,0.00530466,2830.1,2829.0,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015203312,0.17668,2830.8,2830.0,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015203517,0.17665,2831.3,2830.3,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015203711,3.54097953,2831.4,2830.0,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015204318,0.00530466,2831.0,2830.0,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015204626,0.00530466,2831.0,2830.0,1.50269009]
["bitfinex-derivatives","ETHF0:USTF0",1766015210821,0.00816591,2831.4,2830.5,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015212032,0.00530466,2831.2,2830.5,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015214322,0.00816591,2831.4,2830.5,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015215425,0.00530466,2831.2,2830.5,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015215934,0.00816591,2831.4,2830.5,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015217027,0.00530466,2831.2,2830.5,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015219428,0.00530466,2831.2,2830.2,1.4989261]
["bitfinex-derivatives","ETHF0:USTF0",1766015219623,0.00530466,2831.2,2830.0,0.18049399]
["bitfinex-derivatives","ETHF0:USTF0",1766015222833,0.00530466,2831.2,2830.0,1.67942009]
["bitfinex-derivatives","ETHF0:USTF0",1766015227341,0.00530466,2831.2,2830.0,1.50269009]
["bitfinex-derivatives","ETHF0:USTF0",1766015229742,0.18196466,2831.2,2830.0,0.00376399]
["bitfinex-derivatives","ETHF0:USTF0",1766015231330,0.17666,2831.1,2830.0,0.00376399]
["bitfinex-derivatives","ETHF0:USTF0",1766015247864,0.1766,2832.1,2830.9,1.49814929]
["bitfinex-derivatives","ETHF0:USTF0",1766015248262,0.1766,2832.1,2830.5,1.49814929]
["bitfinex-derivatives","ETHF0:USTF0",1766015248662,3.536,2832.3,2830.4,1.49814929]
["bitfinex-derivatives","ETHF0:USTF0",1766015248864,0.00530466,2831.6,2831.1,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015259269,0.18193466,2831.6,2830.3,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1766015259474,0.18193466,2831.6,2830.4,1.49814929]
["bitfinex-derivatives","ETHF0:USTF0",1766015260574,0.18193466,2831.6,2830.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015270674,0.17665,2831.3,2830.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015270879,1.6741988,2831.3,2830.1,1.4975488]
["bitfinex-derivatives","ETHF0:USTF0",1766015271280,0.17665,2831.3,2830.1,1.4975488]
["bitfinex-derivatives","ETHF0:USTF0",1766015271777,0.17665,2831.3,2830.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015272481,1.4975488,2831.1,2830.0,0.00376399]
["bitfinex-derivatives","ETHF0:USTF0",1766015272680,1.4975488,2831.3,2830.0,0.00376399]
["bitfinex-derivatives","ETHF0:USTF0",1766015272881,1.4975488,2831.3,2830.1,1.4975488]
["bitfinex-derivatives","ETHF0:USTF0",1766015273585,0.17666,2831.1,2830.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015274478,0.17666,2831.1,2830.4,1.50285346]
["bitfinex-derivatives","ETHF0:USTF0",1766015280091,0.17666,2831.1,2830.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015283592,0.00530466,2831.6,2830.4,1.50285346]
["bitfinex-derivatives","ETHF0:USTF0",1766015283793,0.18193466,2831.6,2830.4,1.50285346]
["bitfinex-derivatives","ETHF0:USTF0",1766015284184,0.17664,2831.5,2830.4,1.50285346]
["bitfinex-derivatives","ETHF0:USTF0",1766015288994,3.21549346,2831.9,2830.4,1.50285346]
["bitfinex-derivatives","ETHF0:USTF0",1766015289196,0.17664,2831.5,2830.4,1.50285346]
["bitfinex-derivatives","ETHF0:USTF0",1766015289388,0.17664,2831.5,2830.6,1.4975488]
["bitfinex-derivatives","ETHF0:USTF0",1766015290092,0.00530466,2831.3,2830.6,1.4975488]
["bitfinex-derivatives","ETHF0:USTF0",1766015294100,0.00530466,2831.3,2830.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015294399,0.00530466,2831.3,2830.4,1.50285346]
["bitfinex-derivatives","ETHF0:USTF0",1766015296895,0.00530466,2831.3,2830.4,1.50303388]
["bitfinex-derivatives","ETHF0:USTF0",1766015298095,0.00530466,2831.3,2830.6,1.49772922]
["bitfinex-derivatives","ETHF0:USTF0",1766015299295,0.00530466,2831.3,2830.8,1.49772922]
["bitfinex-derivatives","ETHF0:USTF0",1766015304003,0.18195466,2831.3,2830.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015304399,0.18195466,2831.3,2830.4,1.50303388]
["bitfinex-derivatives","ETHF0:USTF0",1766015305804,1.67438922,2831.1,2830.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015306501,1.49772922,2831.1,2830.4,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015306708,1.49772922,2830.9,2830.0,0.00376399]
["bitfinex-derivatives","ETHF0:USTF0",1766015307203,1.49772922,2831.1,2830.0,0.00376399]
["bitfinex-derivatives","ETHF0:USTF0",1766015307403,0.17667,2830.9,2830.0,0.00376399]
["bitfinex-derivatives","ETHF0:USTF0",1766015307606,0.17667,2830.9,2830.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015313308,0.17669,2830.6,2829.5,1.49772922]
["bitfinex-derivatives","ETHF0:USTF0",1766015313507,0.17671,2830.4,2829.3,1.57046759]
["bitfinex-derivatives","ETHF0:USTF0",1766015314512,0.17671,2830.4,2829.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015314817,0.17671,2830.3,2829.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015315017,0.18055624,2830.3,2829.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015323206,0.17673,2830.0,2829.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015323411,1.4990641,2830.1,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015323612,0.17674,2829.8,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015324310,0.18204466,2829.8,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015330921,0.00530466,2829.8,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015335525,0.00384624,2830.3,2829.6,1.4990641]
["bitfinex-derivatives","ETHF0:USTF0",1766015336413,0.00384624,2830.3,2829.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015336613,0.00530466,2830.2,2829.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015338327,0.17665,2831.3,2830.1,1.4990641]
["bitfinex-derivatives","ETHF0:USTF0",1766015338925,0.17666,2831.2,2829.8,1.4990641]
["bitfinex-derivatives","ETHF0:USTF0",1766015339119,0.00530466,2830.8,2829.8,1.4990641]
["bitfinex-derivatives","ETHF0:USTF0",1766015348235,0.00530466,2830.8,2829.7,0.73750466]
["bitfinex-derivatives","ETHF0:USTF0",1766015348425,0.00530466,2830.8,2829.8,1.4990641]
["bitfinex-derivatives","ETHF0:USTF0",1766015351944,0.00530466,2830.8,2830.1,1.4990641]
["bitfinex-derivatives","ETHF0:USTF0",1766015353037,0.00530466,2830.8,2829.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015353339,0.1767,2830.5,2829.2,1.4990641]
["bitfinex-derivatives","ETHF0:USTF0",1766015354131,0.1767,2830.5,2829.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015360036,0.075,2830.7,2829.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015360037,0.17671,2830.4,2829.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015384768,0.17671,2830.4,2829.6,1.50411508]
["bitfinex-derivatives","ETHF0:USTF0",1766015388969,0.17671,2830.4,2829.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015407983,0.17671,2830.3,2829.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015408485,0.17671,2830.3,2829.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015409083,1.67554042,2830.0,2828.7,1.49881042]
["bitfinex-derivatives","ETHF0:USTF0",1766015412091,0.17673,2830.0,2828.9,1.49881042]
["bitfinex-derivatives","ETHF0:USTF0",1766015412690,0.17673,2830.0,2829.1,1.49881042]
["bitfinex-derivatives","ETHF0:USTF0",1766015414892,0.17673,2830.0,2828.9,1.49881042]
["bitfinex-derivatives","ETHF0:USTF0",1766015415490,0.17673,2830.0,2828.7,1.49881042]
["bitfinex-derivatives","ETHF0:USTF0",1766015418386,1.49881042,2829.9,2828.7,1.49881042]
["bitfinex-derivatives","ETHF0:USTF0",1766015420595,0.17673,2830.0,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015422297,0.17674,2829.9,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015427805,1.49881042,2829.8,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015430907,0.17674,2829.9,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015432410,1.67628211,2829.9,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015436023,0.17674,2829.8,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015437319,1.49954211,2830.0,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015437515,0.075,2830.7,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015437516,0.17671,2830.3,2829.5,1.49954211]
["bitfinex-derivatives","ETHF0:USTF0",1766015437721,0.17671,2830.3,2829.3,1.49957986]
["bitfinex-derivatives","ETHF0:USTF0",1766015440623,0.17669,2830.7,2830.2,1.49954211]
["bitfinex-derivatives","ETHF0:USTF0",1766015440917,0.00530466,2830.8,2830.2,1.49954211]
["bitfinex-derivatives","ETHF0:USTF0",1766015443426,0.00530466,2830.8,2829.9,1.49803927]
["bitfinex-derivatives","ETHF0:USTF0",1766015454433,0.00530466,2830.8,2829.6,1.49803927]
["bitfinex-derivatives","ETHF0:USTF0",1766015454733,0.00530466,2830.8,2829.6,6.12244185]
["bitfinex-derivatives","ETHF0:USTF0",1766015455334,0.00530466,2830.8,2829.6,1.49803927]
["bitfinex-derivatives","ETHF0:USTF0",1766015455535,0.00530466,2830.8,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015456530,0.17669,2830.6,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015457631,0.00530466,2830.8,2829.3,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766015457932,1.49803927,2829.5,2827.9,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1766015458239,5.03503927,2829.8,2828.3,1.49803927]
["bitfinex-derivatives","ETHF0:USTF0",1766015458730,5.03503927,2829.8,2828.3,1.50141027]
["bitfinex-derivatives","ETHF0:USTF0",1766015459131,0.00530466,2829.3,2828.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015460634,0.00530466,2829.3,2828.3,1.50141027]
["bitfinex-derivatives","ETHF0:USTF0",1766015460635,1.67481927,2829.2,2828.3,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1766015460835,0.17679,2829.1,2828.3,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1766015473242,1.67482927,2829.1,2828.3,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1766015481354,1.49803927,2828.8,2828.3,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1766015481547,1.67484927,2828.8,2827.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1766015481746,1.49803927,2828.5,2827.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1766015482458,1.49803927,2828.5,2827.2,0.69612783]
["bitfinex-derivatives","ETHF0:USTF0",1766015484655,1.49803927,2828.5,2827.2,0.00382783]
["bitfinex-derivatives","ETHF0:USTF0",1766015485451,1.67485927,2828.5,2827.2,0.00382783]
["bitfinex-derivatives","ETHF0:USTF0",1766015486248,1.49803927,2828.2,2827.2,0.00382783]
["bitfinex-derivatives","ETHF0:USTF0",1766015486844,0.17686,2828.0,2827.2,0.00382783]
["bitfinex-derivatives","ETHF0:USTF0",1766015487048,0.00530466,2827.9,2827.2,0.00382783]
["bitfinex-derivatives","ETHF0:USTF0",1766015487758,1.50334393,2827.9,2826.3,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1766015488161,1.50334393,2827.9,2826.4,4.59739102]
["bitfinex-derivatives","ETHF0:USTF0",1766015488459,1.68020393,2827.9,2826.4,4.59739102]
["bitfinex-derivatives","ETHF0:USTF0",1766015488848,1.68020393,2827.9,2826.4,4.60103229]
["bitfinex-derivatives","ETHF0:USTF0",1766015489560,0.18216466,2827.9,2826.4,4.60103229]
["bitfinex-derivatives","ETHF0:USTF0",1766015491160,0.18216466,2827.9,2826.6,1.49803927]
["bitfinex-derivatives","ETHF0:USTF0",1766015494058,0.00530466,2827.9,2826.6,1.49803927]
["bitfinex-derivatives","ETHF0:USTF0",1766015494260,0.00530466,2827.9,2826.9,1.49803927]
["bitfinex-derivatives","ETHF0:USTF0",1766015495854,0.00530466,2827.9,2827.2,1.49803927]
["bitfinex-derivatives","ETHF0:USTF0",1766015496159,0.1768,2828.9,2827.2,1.49803927]
["bitfinex-derivatives","ETHF0:USTF0",1766015496958,0.00530466,2828.3,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015497354,0.1768,2828.9,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015498266,0.00530466,2828.6,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015505066,0.00530466,2828.6,2827.9,1.50045821]
["bitfinex-derivatives","ETHF0:USTF0",1766015506663,0.00530466,2828.6,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015509963,0.00530466,2828.6,2827.9,1.50045821]
["bitfinex-derivatives","ETHF0:USTF0",1766015511160,0.00530466,2828.6,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015520866,1.50045821,2828.5,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015521063,1.50045821,2828.3,2827.0,1.50045821]
["bitfinex-derivatives","ETHF0:USTF0",1766015521267,1.50045821,2828.1,2826.9,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766015522078,0.17683,2828.4,2827.2,1.50576287]
["bitfinex-derivatives","ETHF0:USTF0",1766015522477,0.00530466,2828.6,2827.6,1.50045821]
["bitfinex-derivatives","ETHF0:USTF0",1766015529882,0.00530466,2828.6,2827.4,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766015530182,0.00530466,2828.6,2827.5,1.50045821]
["bitfinex-derivatives","ETHF0:USTF0",1766015542493,0.00530466,2828.6,2827.7,1.50045821]
["bitfinex-derivatives","ETHF0:USTF0",1766015550307,0.00530466,2828.6,2827.4,1.67734821]
["bitfinex-derivatives","ETHF0:USTF0",1766015550608,0.00530466,2828.6,2827.5,4.63272432]
["bitfinex-derivatives","ETHF0:USTF0",1766015551107,1.50045821,2828.4,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015552398,0.17682,2828.5,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015552810,1.50045821,2828.4,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015558615,1.50045821,2828.2,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015565118,1.50128342,2828.2,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015565621,1.50138079,2828.4,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015574526,0.17682,2828.5,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015577321,1.50138079,2828.4,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015579618,0.17682,2828.5,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015580423,0.00530466,2828.6,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015588035,0.00530466,2828.6,2827.2,1.50668545]
["bitfinex-derivatives","ETHF0:USTF0",1766015590035,0.00530466,2828.6,2827.3,4.82160423]
["bitfinex-derivatives","ETHF0:USTF0",1766015591535,0.00530466,2828.6,2827.3,6.32298502]
["bitfinex-derivatives","ETHF0:USTF0",1766015597036,0.00530466,2828.6,2827.6,1.50138079]
["bitfinex-derivatives","ETHF0:USTF0",1766015615952,0.00530466,2828.6,2827.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015622862,0.00530466,2828.6,2827.4,1.50138079]
["bitfinex-derivatives","ETHF0:USTF0",1766015627365,0.00530466,2828.6,2827.6,1.50055886]
["bitfinex-derivatives","ETHF0:USTF0",1766015633872,0.00530466,2828.6,2827.7,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015640577,0.00530466,2828.6,2827.4,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766015640769,0.00530466,2828.6,2827.6,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015641278,0.00530466,2828.6,2827.4,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766015641482,0.00530466,2828.6,2827.4,1.67739293]
["bitfinex-derivatives","ETHF0:USTF0",1766015642675,0.00530466,2828.6,2827.6,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015648587,0.00530466,2828.6,2827.7,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015650387,0.00530466,2828.6,2827.9,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015654283,0.00530466,2828.6,2827.7,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015658592,0.00530466,2828.6,2827.4,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766015658593,0.00530466,2828.6,2827.9,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015658790,0.1768,2829.0,2828.1,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015658991,0.1768,2829.0,2828.0,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015659793,0.00530466,2828.8,2828.0,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015661291,4.66e-06,2828.8,2828.0,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015661500,3.71573,2830.1,2828.6,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015661699,0.17673,2830.0,2828.8,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015661993,0.17673,2830.0,2828.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1766015661994,1.50050293,2829.9,2828.6,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015662194,1.67724293,2829.9,2828.6,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015662497,0.00530466,2829.5,2829.0,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015663789,1.50050293,2829.1,2828.6,0.00432434]
["bitfinex-derivatives","ETHF0:USTF0",1766015663985,1.50050293,2829.1,2827.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1766015663986,1.50050293,2828.7,2827.4,2.25200293]
["bitfinex-derivatives","ETHF0:USTF0",1766015664890,1.50050293,2828.7,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015665285,0.17678,2829.3,2828.4,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015665492,0.17678,2829.3,2828.2,1.50050293]
["bitfinex-derivatives","ETHF0:USTF0",1766015665686,1.67729293,2829.1,2827.8,1.50580759]
["bitfinex-derivatives","ETHF0:USTF0",1766015665891,1.50050293,2828.9,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015666488,0.17679,2829.0,2827.8,1.50580759]
["bitfinex-derivatives","ETHF0:USTF0",1766015667399,1.50050293,2828.9,2827.8,1.50580759]
["bitfinex-derivatives","ETHF0:USTF0",1766015669099,0.17679,2829.0,2827.8,1.50580759]
["bitfinex-derivatives","ETHF0:USTF0",1766015670202,5.03950293,2829.2,2827.8,1.50580759]
["bitfinex-derivatives","ETHF0:USTF0",1766015670498,5.03950293,2829.2,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015670699,5.03950293,2829.2,2827.8,1.50580759]
["bitfinex-derivatives","ETHF0:USTF0",1766015673901,0.17677,2829.3,2827.8,1.50580759]
["bitfinex-derivatives","ETHF0:USTF0",1766015673902,1.50050293,2829.0,2827.8,1.50580759]
["bitfinex-derivatives","ETHF0:USTF0",1766015674197,1.50050293,2829.0,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015674198,3.539,2829.0,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015674398,1.50050293,2828.6,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015675901,1.67732293,2828.7,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015677102,0.17682,2828.7,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015677304,1.67732293,2828.7,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015677503,0.17682,2828.7,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015677704,1.67732293,2828.7,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015689114,1.50050293,2828.5,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015689515,0.17682,2828.7,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015694004,0.17682,2828.6,2827.8,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015703727,0.17679,2829.1,2827.9,1.50078022]
["bitfinex-derivatives","ETHF0:USTF0",1766015706624,0.00530466,2829.5,2827.9,1.50078022]
["bitfinex-derivatives","ETHF0:USTF0",1766015714739,0.18206466,2829.5,2827.9,1.50078022]
["bitfinex-derivatives","ETHF0:USTF0",1766015719039,0.00530466,2829.5,2828.3,1.67762022]
["bitfinex-derivatives","ETHF0:USTF0",1766015719345,0.00416218,2829.9,2829.1,1.50078022]
["bitfinex-derivatives","ETHF0:USTF0",1766015720142,0.00530466,2829.8,2829.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015721744,5.03978022,2829.7,2828.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1766015722547,5.03978022,2829.7,2828.1,1.50078022]
["bitfinex-derivatives","ETHF0:USTF0",1766015722743,5.03978022,2829.7,2828.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015723437,5.21653022,2829.7,2828.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015726244,0.17676,2829.5,2828.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015730150,1.50078022,2829.7,2828.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015730151,0.17677,2829.4,2828.6,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015730353,1.67755022,2829.4,2828.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015730949,0.17677,2829.3,2828.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015731157,0.17678,2829.2,2828.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015746670,0.17678,2829.2,2828.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015747872,3.71576,2829.6,2828.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015749468,5.21561354,2829.6,2828.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015750669,0.17676,2829.6,2828.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015765982,0.17676,2829.6,2828.7,1.49985354]
["bitfinex-derivatives","ETHF0:USTF0",1766015766283,0.17676,2829.6,2828.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015769476,0.17676,2829.6,2828.7,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015770275,0.17676,2829.6,2828.6,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015770276,0.00530466,2829.8,2828.9,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015772584,0.00530466,2829.8,2829.1,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015774487,0.00416218,2829.9,2829.3,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015775386,0.00946684,2829.9,2829.3,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015776881,0.00946684,2829.9,2829.1,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015777682,13.69009902,2830.5,2829.4,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015777885,15.18970029,2830.5,2829.2,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015778787,0.00530466,2830.1,2829.2,1.50379031]
["bitfinex-derivatives","ETHF0:USTF0",1766015780388,0.00530466,2830.1,2829.4,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015781189,0.00530466,2830.1,2829.6,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015781385,0.00530466,2830.1,2829.4,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015783687,0.00530466,2830.1,2829.2,1.50379031]
["bitfinex-derivatives","ETHF0:USTF0",1766015788278,0.00530466,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015789591,0.00530466,2830.1,2829.6,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015789790,0.00530466,2830.1,2829.4,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015790990,0.00530466,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015791191,0.00530466,2830.1,2829.4,1.49960127]
["bitfinex-derivatives","ETHF0:USTF0",1766015793192,0.00530466,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015793392,0.00530466,2830.1,2829.2,1.50379031]
["bitfinex-derivatives","ETHF0:USTF0",1766015797404,0.00530466,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015799297,1.50490593,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015799491,1.68163593,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015806600,0.18203466,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015806800,1.68163593,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015809403,0.18203466,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015814405,0.00530466,2830.1,2829.2,1.50351056]
["bitfinex-derivatives","ETHF0:USTF0",1766015814904,0.00530466,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015829024,0.00530466,2830.1,2829.2,1.50351056]
["bitfinex-derivatives","ETHF0:USTF0",1766015835333,0.00530466,2830.1,2829.2,1.50286548]
["bitfinex-derivatives","ETHF0:USTF0",1766015840028,0.00530466,2830.1,2829.4,1.49867644]
["bitfinex-derivatives","ETHF0:USTF0",1766015841143,0.00530466,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015871471,0.00530466,2830.1,2829.3,1.49888293]
["bitfinex-derivatives","ETHF0:USTF0",1766015880878,0.00530466,2830.1,2829.2,0.00418904]
["bitfinex-derivatives","ETHF0:USTF0",1766015881070,0.00530466,2830.1,2829.2,1.50307197]
["bitfinex-derivatives","ETHF0:USTF0",1766015881577,0.00530466,2830.1,2829.4,1.49888293]
["bitfinex-derivatives","ETHF0:USTF0",1766015900492,0.00304346,2830.5,2829.7,1.49888293]
["bitfinex-derivatives","ETHF0:USTF0",1766015900693,0.00304346,2830.5,2830.0,1.49888293]
["bitfinex-derivatives","ETHF0:USTF0",1766015901493,0.00834812,2830.5,2830.0,1.49888293]
["bitfinex-derivatives","ETHF0:USTF0",1766015901793,0.28854348,2831.4,2830.0,1.49888293]
["bitfinex-derivatives","ETHF0:USTF0",1766015901794,0.17664,2831.5,2830.4,1.49888293]
["bitfinex-derivatives","ETHF0:USTF0",1766015902198,0.17664,2831.5,2830.4,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015902698,0.00530466,2831.2,2830.7,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015903091,0.00530466,2831.2,2831.0,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015903292,0.00384902,2831.5,2830.9,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015904301,0.00738084,2831.5,2830.9,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015904600,0.1766,2832.1,2831.4,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015905002,0.1766,2832.1,2831.2,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015905600,0.18061859,2832.1,2831.2,1.5010561]
["bitfinex-derivatives","ETHF0:USTF0",1766015906189,0.23802515,2832.7,2831.4,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015906397,0.17656,2832.7,2831.2,0.0033605]
["bitfinex-derivatives","ETHF0:USTF0",1766015906702,0.17656,2832.7,2831.4,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015907198,0.17986112,2832.7,2831.4,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015907898,0.17986112,2832.7,2831.9,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015908104,0.17986112,2832.7,2831.7,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015909396,0.00330112,2832.7,2832.3,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015909701,0.00330112,2832.7,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015910697,0.00330112,2832.7,2832.6,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015910899,0.00330112,2832.7,2832.4,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015911398,0.00330112,2832.7,2832.2,1.50300026]
["bitfinex-derivatives","ETHF0:USTF0",1766015912299,0.06144052,2833.8,2832.6,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015912300,0.1765,2833.8,2832.6,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015912494,1.6741956,2833.8,2832.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1766015912699,1.4976956,2833.6,2832.3,2.2572956]
["bitfinex-derivatives","ETHF0:USTF0",1766015913304,1.50141823,2833.6,2832.3,2.2572956]
["bitfinex-derivatives","ETHF0:USTF0",1766015913498,1.6742156,2833.4,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015913702,1.4976956,2833.4,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015914099,0.00372263,2833.6,2832.6,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015914301,0.00372263,2833.6,2832.4,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015914502,0.17652,2833.3,2832.4,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015916801,0.17652,2833.3,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015917003,0.17652,2833.3,2832.2,1.50300026]
["bitfinex-derivatives","ETHF0:USTF0",1766015917708,0.17654,2833.1,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015921704,1.6742356,2833.1,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015923207,0.17654,2833.1,2832.3,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015923606,0.17654,2833.1,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015924114,3.54272263,2833.6,2832.5,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015924309,1.50141823,2833.6,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015924506,1.50141823,2833.6,2832.2,1.50300026]
["bitfinex-derivatives","ETHF0:USTF0",1766015924707,1.4976956,2833.2,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015927317,1.6742256,2833.2,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015927513,0.17653,2833.2,2832.2,1.50300026]
["bitfinex-derivatives","ETHF0:USTF0",1766015929414,0.17653,2833.2,2832.4,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015929611,0.00372263,2833.6,2832.6,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015930116,1.4976956,2833.4,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015931919,0.17652,2833.5,2832.5,1.4976956]
["bitfinex-derivatives","ETHF0:USTF0",1766015932522,0.17652,2833.5,2832.2,1.50300026]
["bitfinex-derivatives","ETHF0:USTF0",1766015932814,1.6742156,2833.4,2832.2,1.50300026]
["bitfinex-derivatives","ETHF0:USTF0",1766015933520,0.17652,2833.4,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015933712,1.49585438,2833.4,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015933917,0.17655,2832.9,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015947525,0.17652,2833.4,2832.2,0.00530466]
["bitfinex-derivatives","ETHF0:USTF0",1766015956254,0.17652,2833.4,2832.3,1.49585438]
["bitfinex-derivatives","ETHF0:USTF0",1766015956452,0.17652,2833.4,2832.3,1.49685588]
["bitfinex-derivatives","ETHF0:USTF0",1766015958657,0.17652,2833.4,2832.3,0.0010015]
["bitfinex-derivatives","ETHF0:USTF0",1766015963157,1.49585438,2833.4,2832.3,0.0010015]
["bitfinex-derivatives","ETHF0:USTF0",1766015964460,0.17654,2833.1,2832.3,0.0010015]
["bitfinex-derivatives","ETHF0:USTF0",1766015966250,0.17655,2832.9,2832.2,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015967650,0.00526723,2833.0,2832.2,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015972152,0.00100251,2833.3,2832.5,1.49586228]
["bitfinex-derivatives","ETHF0:USTF0",1766015972556,0.00100251,2833.3,2832.2,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015972557,0.00100251,2833.3,2832.2,1.49586694]
["bitfinex-derivatives","ETHF0:USTF0",1766015973566,0.00100251,2833.3,2832.2,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766015973863,0.00100251,2833.3,2832.3,1.49586228]
["bitfinex-derivatives","ETHF0:USTF0",1766015975567,0.00100251,2833.3,2832.6,1.49586228]
["bitfinex-derivatives","ETHF0:USTF0",1766015977365,0.00372263,2833.6,2832.9,1.49586228]
["bitfinex-derivatives","ETHF0:USTF0",1766015979258,0.17645,2834.6,2833.5,1.49586228]
["bitfinex-derivatives","ETHF0:USTF0",1766015979460,0.17645,2834.6,2833.8,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766015980367,0.00457124,2834.6,2833.8,0.00911906]
["bitfinex-derivatives","ETHF0:USTF0",1766015981757,0.00457124,2834.6,2833.8,1.50498134]
["bitfinex-derivatives","ETHF0:USTF0",1766015981961,0.17642,2835.0,2834.1,1.49586228]
["bitfinex-derivatives","ETHF0:USTF0",1766015982371,0.17642,2835.0,2833.8,0.00911906]
["bitfinex-derivatives","ETHF0:USTF0",1766015983169,0.18092669,2835.0,2833.8,0.00911906]
["bitfinex-derivatives","ETHF0:USTF0",1766015985268,0.00450669,2835.0,2833.8,0.01012]
["bitfinex-derivatives","ETHF0:USTF0",1766015988771,0.00529483,2834.7,2832.6,0.08154419]
["bitfinex-derivatives","ETHF0:USTF0",1766015989163,0.00529483,2834.7,2832.7,4.59677281]
["bitfinex-derivatives","ETHF0:USTF0",1766015989764,0.00529483,2834.7,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766015991871,0.00529483,2834.7,2832.7,0.00356985]
["bitfinex-derivatives","ETHF0:USTF0",1766015992872,0.00529483,2834.7,2833.4,0.00529483]